<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260223,000100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,000200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,000300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,000400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,000500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,000600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,000700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,000800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,000900,1.1794,1.1798,1.1794,1.1798
EURUSD,20260223,001000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,001100,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,001200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,001300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,001400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260223,001500,1.1799,1.1806,1.1799,1.1806
EURUSD,20260223,001600,1.1807,1.1808,1.1805,1.1805
EURUSD,20260223,001700,1.1804,1.1804,1.1803,1.1804
EURUSD,20260223,001800,1.1804,1.1804,1.1801,1.1801
EURUSD,20260223,001900,1.1802,1.1804,1.1802,1.1804
EURUSD,20260223,002000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260223,002100,1.1805,1.1811,1.1805,1.1811
EURUSD,20260223,002200,1.1810,1.1816,1.1810,1.1814
EURUSD,20260223,002300,1.1813,1.1815,1.1813,1.1814
EURUSD,20260223,002400,1.1813,1.1815,1.1813,1.1815
EURUSD,20260223,002500,1.1814,1.1815,1.1814,1.1815
EURUSD,20260223,002600,1.1816,1.1817,1.1816,1.1816
EURUSD,20260223,002700,1.1817,1.1820,1.1817,1.1820
EURUSD,20260223,002800,1.1820,1.1822,1.1819,1.1822
EURUSD,20260223,002900,1.1821,1.1821,1.1817,1.1817
EURUSD,20260223,003000,1.1817,1.1817,1.1814,1.1814
EURUSD,20260223,003100,1.1813,1.1818,1.1813,1.1818
EURUSD,20260223,003200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,003300,1.1818,1.1818,1.1817,1.1818
EURUSD,20260223,003400,1.1817,1.1818,1.1817,1.1817
EURUSD,20260223,003500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,003600,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,003700,1.1819,1.1821,1.1819,1.1821
EURUSD,20260223,003800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,003900,1.1822,1.1823,1.1821,1.1823
EURUSD,20260223,004000,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,004100,1.1823,1.1824,1.1822,1.1824
EURUSD,20260223,004200,1.1825,1.1825,1.1823,1.1823
EURUSD,20260223,004300,1.1822,1.1822,1.1819,1.1820
EURUSD,20260223,004400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,004500,1.1821,1.1822,1.1820,1.1822
EURUSD,20260223,004600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,004700,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,004800,1.1823,1.1824,1.1823,1.1824
EURUSD,20260223,004900,1.1824,1.1825,1.1824,1.1824
EURUSD,20260223,005000,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,005100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,005200,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,005300,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,005400,1.1825,1.1825,1.1824,1.1825
EURUSD,20260223,005500,1.1825,1.1828,1.1825,1.1828
EURUSD,20260223,005600,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,005700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,005800,1.1827,1.1833,1.1827,1.1833
EURUSD,20260223,005900,1.1832,1.1832,1.1830,1.1831
EURUSD,20260223,010000,1.1832,1.1832,1.1831,1.1832
EURUSD,20260223,010100,1.1831,1.1831,1.1828,1.1829
EURUSD,20260223,010200,1.1829,1.1829,1.1826,1.1826
EURUSD,20260223,010300,1.1827,1.1828,1.1826,1.1826
EURUSD,20260223,010400,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,010500,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,010600,1.1828,1.1828,1.1825,1.1826
EURUSD,20260223,010700,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,010800,1.1828,1.1829,1.1827,1.1827
EURUSD,20260223,010900,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,011000,1.1828,1.1830,1.1827,1.1830
EURUSD,20260223,011100,1.1829,1.1829,1.1828,1.1829
EURUSD,20260223,011200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,011300,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,011400,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,011500,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,011600,1.1826,1.1826,1.1824,1.1824
EURUSD,20260223,011700,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,011800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,011900,1.1822,1.1822,1.1821,1.1822
EURUSD,20260223,012000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,012100,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,012200,1.1823,1.1824,1.1823,1.1824
EURUSD,20260223,012300,1.1823,1.1826,1.1823,1.1826
EURUSD,20260223,012400,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,012500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,012600,1.1825,1.1825,1.1823,1.1823
EURUSD,20260223,012700,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,012800,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,012900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,013000,1.1825,1.1826,1.1825,1.1825
EURUSD,20260223,013100,1.1826,1.1829,1.1826,1.1829
EURUSD,20260223,013200,1.1830,1.1830,1.1829,1.1829
EURUSD,20260223,013300,1.1829,1.1830,1.1829,1.1829
EURUSD,20260223,013400,1.1828,1.1830,1.1828,1.1830
EURUSD,20260223,013500,1.1831,1.1831,1.1830,1.1831
EURUSD,20260223,013600,1.1830,1.1831,1.1830,1.1831
EURUSD,20260223,013700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260223,013800,1.1832,1.1832,1.1831,1.1831
EURUSD,20260223,013900,1.1830,1.1830,1.1829,1.1829
EURUSD,20260223,014000,1.1828,1.1830,1.1828,1.1830
EURUSD,20260223,014100,1.1831,1.1833,1.1831,1.1832
EURUSD,20260223,014200,1.1831,1.1832,1.1831,1.1831
EURUSD,20260223,014300,1.1831,1.1831,1.1830,1.1831
EURUSD,20260223,014400,1.1831,1.1831,1.1830,1.1830
EURUSD,20260223,014500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260223,014600,1.1829,1.1829,1.1828,1.1829
EURUSD,20260223,014700,1.1829,1.1829,1.1828,1.1828
EURUSD,20260223,014800,1.1829,1.1829,1.1826,1.1826
EURUSD,20260223,014900,1.1825,1.1826,1.1825,1.1825
EURUSD,20260223,015000,1.1825,1.1826,1.1825,1.1825
EURUSD,20260223,015100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,015200,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,015300,1.1827,1.1827,1.1825,1.1825
EURUSD,20260223,015400,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,015500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,015600,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,015700,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,015800,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,015900,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,020000,1.1829,1.1829,1.1829,1.1829
EURUSD,20260223,020100,1.1830,1.1830,1.1827,1.1827
EURUSD,20260223,020200,1.1827,1.1829,1.1827,1.1829
EURUSD,20260223,020300,1.1828,1.1829,1.1828,1.1829
EURUSD,20260223,020400,1.1830,1.1830,1.1829,1.1830
EURUSD,20260223,020500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260223,020600,1.1829,1.1829,1.1828,1.1828
EURUSD,20260223,020700,1.1829,1.1829,1.1828,1.1828
EURUSD,20260223,020800,1.1828,1.1829,1.1828,1.1829
EURUSD,20260223,020900,1.1829,1.1829,1.1827,1.1827
EURUSD,20260223,021000,1.1826,1.1830,1.1826,1.1830
EURUSD,20260223,021100,1.1831,1.1832,1.1830,1.1830
EURUSD,20260223,021200,1.1831,1.1831,1.1828,1.1828
EURUSD,20260223,021300,1.1829,1.1829,1.1827,1.1827
EURUSD,20260223,021400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,021500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,021600,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,021700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,021800,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,021900,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,022000,1.1825,1.1825,1.1823,1.1823
EURUSD,20260223,022100,1.1824,1.1824,1.1822,1.1824
EURUSD,20260223,022200,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,022300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,022400,1.1825,1.1826,1.1824,1.1824
EURUSD,20260223,022500,1.1824,1.1824,1.1822,1.1822
EURUSD,20260223,022600,1.1822,1.1823,1.1822,1.1822
EURUSD,20260223,022700,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,022800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,022900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,023000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,023100,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,023200,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,023300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,023400,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,023500,1.1820,1.1821,1.1820,1.1820
EURUSD,20260223,023600,1.1821,1.1822,1.1820,1.1820
EURUSD,20260223,023700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,023800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,023900,1.1822,1.1823,1.1822,1.1822
EURUSD,20260223,024000,1.1821,1.1821,1.1820,1.1821
EURUSD,20260223,024100,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,024200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,024300,1.1823,1.1825,1.1823,1.1825
EURUSD,20260223,024400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,024500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,024600,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,024700,1.1825,1.1825,1.1824,1.1824
EURUSD,20260223,024800,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,024900,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,025000,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,025100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,025200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,025300,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,025400,1.1825,1.1825,1.1824,1.1824
EURUSD,20260223,025500,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,025600,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,025700,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,025800,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,025900,1.1825,1.1825,1.1824,1.1824
EURUSD,20260223,030000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,030100,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,030200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,030300,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,030400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,030500,1.1824,1.1824,1.1822,1.1822
EURUSD,20260223,030600,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,030700,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,030800,1.1823,1.1825,1.1823,1.1825
EURUSD,20260223,030900,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,031000,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,031100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,031200,1.1825,1.1826,1.1825,1.1825
EURUSD,20260223,031300,1.1826,1.1829,1.1826,1.1829
EURUSD,20260223,031400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,031500,1.1828,1.1829,1.1828,1.1829
EURUSD,20260223,031600,1.1828,1.1828,1.1826,1.1827
EURUSD,20260223,031700,1.1827,1.1828,1.1827,1.1827
EURUSD,20260223,031800,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,031900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,032000,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,032100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,032200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,032300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,032400,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,032500,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,032600,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,032700,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,032800,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,032900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,033000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,033100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,033200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,033300,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,033400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,033500,1.1827,1.1827,1.1826,1.1827
EURUSD,20260223,033600,1.1827,1.1827,1.1826,1.1827
EURUSD,20260223,033700,1.1828,1.1828,1.1826,1.1826
EURUSD,20260223,033800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,033900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,034000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,034100,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,034200,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,034300,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,034400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,034500,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,034600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,034700,1.1827,1.1829,1.1827,1.1829
EURUSD,20260223,034800,1.1829,1.1829,1.1827,1.1827
EURUSD,20260223,034900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,035000,1.1827,1.1827,1.1825,1.1825
EURUSD,20260223,035100,1.1825,1.1825,1.1824,1.1824
EURUSD,20260223,035200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,035300,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,035400,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,035500,1.1823,1.1824,1.1823,1.1824
EURUSD,20260223,035600,1.1824,1.1825,1.1824,1.1825
EURUSD,20260223,035700,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,035800,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,035900,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,040000,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,040100,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,040200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,040300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,040400,1.1824,1.1825,1.1823,1.1823
EURUSD,20260223,040500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,040600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,040700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,040800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,040900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,041000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,041100,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,041200,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,041300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,041400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,041500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,041600,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,041700,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,041800,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,041900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,042000,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,042100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,042200,1.1818,1.1818,1.1816,1.1816
EURUSD,20260223,042300,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,042400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,042500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,042600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,042700,1.1817,1.1817,1.1816,1.1816
EURUSD,20260223,042800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,042900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,043000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,043100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,043200,1.1818,1.1819,1.1817,1.1817
EURUSD,20260223,043300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,043400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,043500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,043600,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,043700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,043800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,043900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,044000,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,044100,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,044200,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,044300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,044400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,044500,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,044600,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,044700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,044800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,044900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,045000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,045100,1.1817,1.1819,1.1817,1.1819
EURUSD,20260223,045200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,045300,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,045400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,045500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,045600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,045700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,045800,1.1820,1.1820,1.1819,1.1820
EURUSD,20260223,045900,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,050000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,050100,1.1822,1.1822,1.1820,1.1820
EURUSD,20260223,050200,1.1820,1.1821,1.1820,1.1821
EURUSD,20260223,050300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,050400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,050500,1.1821,1.1821,1.1819,1.1820
EURUSD,20260223,050600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,050700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,050800,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,050900,1.1819,1.1819,1.1817,1.1817
EURUSD,20260223,051000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,051100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,051200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,051300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,051400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,051500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,051600,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,051700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,051800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,051900,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,052000,1.1820,1.1821,1.1820,1.1821
EURUSD,20260223,052100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,052200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,052300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,052400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,052500,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,052600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,052700,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,052800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,052900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,053000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,053100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,053200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,053300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,053400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,053500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,053600,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,053700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,053800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,053900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,054500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,054600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,054700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,054800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,054900,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,055000,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,055100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,055200,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,055300,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,055400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,055500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,055600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,055700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,055800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260223,055900,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,060000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,060100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,060200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,060300,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,060400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,060500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,060600,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,060700,1.1816,1.1817,1.1816,1.1816
EURUSD,20260223,060800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,060900,1.1815,1.1816,1.1815,1.1816
EURUSD,20260223,061000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,061100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,061200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,061300,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,061400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,061500,1.1816,1.1816,1.1815,1.1815
EURUSD,20260223,061600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,061700,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,061800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,061900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,062000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,062100,1.1816,1.1816,1.1815,1.1815
EURUSD,20260223,062200,1.1816,1.1816,1.1815,1.1815
EURUSD,20260223,062300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,062400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,062500,1.1815,1.1815,1.1814,1.1814
EURUSD,20260223,062600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260223,062700,1.1814,1.1815,1.1814,1.1815
EURUSD,20260223,062800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,062900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,063000,1.1815,1.1815,1.1815,1.1815
EURUSD,20260223,063100,1.1815,1.1816,1.1815,1.1816
EURUSD,20260223,063200,1.1816,1.1816,1.1815,1.1816
EURUSD,20260223,063300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,063400,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,063500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,063600,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,063700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,063800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,063900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,064000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,064100,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,064200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,064300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,064400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,064500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,064600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,064700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,064800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,064900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,065000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,065100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,065200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,065300,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,065400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,065500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,065600,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,065700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,065800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,065900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,070000,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,070100,1.1818,1.1818,1.1815,1.1816
EURUSD,20260223,070200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,070300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,070400,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,070500,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,070600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260223,070700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,070800,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,070900,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,071000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,071100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,071200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,071300,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,071400,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,071500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,071600,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,071700,1.1825,1.1826,1.1825,1.1826
EURUSD,20260223,071800,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,071900,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,072000,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,072100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,072200,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,072300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,072400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,072500,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,072600,1.1829,1.1831,1.1829,1.1831
EURUSD,20260223,072700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260223,072800,1.1831,1.1831,1.1831,1.1831
EURUSD,20260223,072900,1.1831,1.1832,1.1831,1.1832
EURUSD,20260223,073000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260223,073100,1.1831,1.1831,1.1829,1.1829
EURUSD,20260223,073200,1.1829,1.1829,1.1829,1.1829
EURUSD,20260223,073300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,073400,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,073500,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,073600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,073700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,073800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,073900,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,074000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260223,074100,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,074200,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,074300,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,074400,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,074500,1.1826,1.1827,1.1826,1.1827
EURUSD,20260223,074600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,074700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,074800,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,074900,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,075000,1.1827,1.1828,1.1827,1.1828
EURUSD,20260223,075100,1.1828,1.1828,1.1828,1.1828
EURUSD,20260223,075200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260223,075300,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,075400,1.1827,1.1827,1.1827,1.1827
EURUSD,20260223,075500,1.1827,1.1827,1.1826,1.1826
EURUSD,20260223,075600,1.1826,1.1826,1.1825,1.1825
EURUSD,20260223,075700,1.1825,1.1825,1.1825,1.1825
EURUSD,20260223,075800,1.1825,1.1825,1.1824,1.1824
EURUSD,20260223,075900,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,080000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,080100,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,080200,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,080300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,080400,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,080500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,080600,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,080700,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,080800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260223,080900,1.1823,1.1825,1.1823,1.1825
EURUSD,20260223,081000,1.1825,1.1826,1.1825,1.1825
EURUSD,20260223,081100,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,081200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,081300,1.1824,1.1824,1.1823,1.1823
EURUSD,20260223,081400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,081500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260223,081600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,081700,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,081800,1.1822,1.1822,1.1821,1.1822
EURUSD,20260223,081900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,082000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,082100,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,082200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,082300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,082400,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,082500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,082600,1.1823,1.1823,1.1822,1.1822
EURUSD,20260223,082700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,082800,1.1821,1.1821,1.1821,1.1821
EURUSD,20260223,082900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,083000,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,083100,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,083200,1.1820,1.1820,1.1818,1.1818
EURUSD,20260223,083300,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,083400,1.1817,1.1819,1.1817,1.1819
EURUSD,20260223,083500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260223,083600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260223,083700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260223,083800,1.1819,1.1820,1.1819,1.1819
EURUSD,20260223,083900,1.1820,1.1822,1.1820,1.1822
EURUSD,20260223,084000,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,084100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,084200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,084300,1.1823,1.1823,1.1822,1.1823
EURUSD,20260223,084400,1.1823,1.1823,1.1822,1.1822
EURUSD,20260223,084500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260223,084600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260223,084700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260223,084800,1.1823,1.1824,1.1823,1.1824
EURUSD,20260223,084900,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,085000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260223,085100,1.1825,1.1826,1.1824,1.1824
EURUSD,20260223,085200,1.1823,1.1824,1.1823,1.1824
EURUSD,20260223,085300,1.1824,1.1824,1.1823,1.1824
EURUSD,20260223,085400,1.1825,1.1825,1.1823,1.1823
EURUSD,20260223,085500,1.1822,1.1822,1.1821,1.1821
EURUSD,20260223,085600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260223,085700,1.1820,1.1820,1.1819,1.1820
EURUSD,20260223,085800,1.1820,1.1821,1.1820,1.1820
EURUSD,20260223,085900,1.1821,1.1822,1.1821,1.1821
EURUSD,20260223,090000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260223,090100,1.1823,1.1823,1.1822,1.1822
EURUSD,20260223,090200,1.1821,1.1821,1.1819,1.1819
EURUSD,20260223,090300,1.1820,1.1820,1.1818,1.1819
EURUSD,20260223,090400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,090500,1.1816,1.1817,1.1815,1.1816
EURUSD,20260223,090600,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,090700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,090800,1.1819,1.1819,1.1817,1.1818
EURUSD,20260223,090900,1.1819,1.1820,1.1819,1.1820
EURUSD,20260223,091000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260223,091100,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,091200,1.1818,1.1819,1.1818,1.1818
EURUSD,20260223,091300,1.1817,1.1818,1.1817,1.1818
EURUSD,20260223,091400,1.1818,1.1819,1.1818,1.1819
EURUSD,20260223,091500,1.1819,1.1819,1.1818,1.1818
EURUSD,20260223,091600,1.1819,1.1819,1.1818,1.1819
EURUSD,20260223,091700,1.1819,1.1819,1.1817,1.1817
EURUSD,20260223,091800,1.1817,1.1817,1.1815,1.1817
EURUSD,20260223,091900,1.1817,1.1817,1.1816,1.1816
EURUSD,20260223,092000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260223,092100,1.1816,1.1817,1.1816,1.1817
EURUSD,20260223,092200,1.1817,1.1818,1.1816,1.1817
EURUSD,20260223,092300,1.1818,1.1818,1.1817,1.1817
EURUSD,20260223,092400,1.1817,1.1817,1.1816,1.1817
EURUSD,20260223,092500,1.1816,1.1816,1.1815,1.1815
EURUSD,20260223,092600,1.1814,1.1815,1.1813,1.1813
EURUSD,20260223,092700,1.1814,1.1815,1.1814,1.1815
EURUSD,20260223,092800,1.1815,1.1817,1.1815,1.1817
EURUSD,20260223,092900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260223,093000,1.1816,1.1817,1.1816,1.1816
EURUSD,20260223,093100,1.1816,1.1816,1.1814,1.1814
EURUSD,20260223,093200,1.1813,1.1814,1.1813,1.1814
EURUSD,20260223,093300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260223,093400,1.1814,1.1814,1.1814,1.1814
EURUSD,20260223,093500,1.1813,1.1813,1.1811,1.1811
EURUSD,20260223,093600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260223,093700,1.1813,1.1813,1.1812,1.1812
EURUSD,20260223,093800,1.1812,1.1812,1.1810,1.1810
EURUSD,20260223,093900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260223,094000,1.1810,1.1811,1.1810,1.1810
EURUSD,20260223,094100,1.1811,1.1811,1.1810,1.1810
EURUSD,20260223,094200,1.1810,1.1811,1.1810,1.1810
EURUSD,20260223,094300,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,094400,1.1809,1.1810,1.1809,1.1809
EURUSD,20260223,094500,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,094600,1.1809,1.1809,1.1808,1.1809
EURUSD,20260223,094700,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,094800,1.1808,1.1809,1.1808,1.1809
EURUSD,20260223,094900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,095000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,095100,1.1807,1.1808,1.1807,1.1808
EURUSD,20260223,095200,1.1808,1.1808,1.1806,1.1806
EURUSD,20260223,095300,1.1806,1.1807,1.1806,1.1807
EURUSD,20260223,095400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260223,095500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260223,095600,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,095700,1.1808,1.1808,1.1807,1.1808
EURUSD,20260223,095800,1.1808,1.1810,1.1808,1.1810
EURUSD,20260223,095900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260223,100000,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,100100,1.1809,1.1810,1.1809,1.1809
EURUSD,20260223,100200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,100300,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,100400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,100500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,100600,1.1809,1.1809,1.1808,1.1809
EURUSD,20260223,100700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,100800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,100900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,101000,1.1808,1.1809,1.1808,1.1809
EURUSD,20260223,101100,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,101200,1.1810,1.1811,1.1810,1.1810
EURUSD,20260223,101300,1.1810,1.1811,1.1810,1.1811
EURUSD,20260223,101400,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,101500,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,101600,1.1808,1.1808,1.1807,1.1807
EURUSD,20260223,101700,1.1806,1.1806,1.1803,1.1803
EURUSD,20260223,101800,1.1803,1.1803,1.1802,1.1802
EURUSD,20260223,101900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260223,102000,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,102100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260223,102200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260223,102300,1.1804,1.1804,1.1803,1.1804
EURUSD,20260223,102400,1.1804,1.1805,1.1804,1.1804
EURUSD,20260223,102500,1.1804,1.1805,1.1803,1.1803
EURUSD,20260223,102600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260223,102700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260223,102800,1.1806,1.1806,1.1805,1.1805
EURUSD,20260223,102900,1.1806,1.1807,1.1806,1.1807
EURUSD,20260223,103000,1.1807,1.1807,1.1807,1.1807
EURUSD,20260223,103100,1.1808,1.1808,1.1807,1.1808
EURUSD,20260223,103200,1.1808,1.1809,1.1808,1.1809
EURUSD,20260223,103300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260223,103400,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,103500,1.1807,1.1807,1.1807,1.1807
EURUSD,20260223,103600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260223,103700,1.1807,1.1808,1.1807,1.1807
EURUSD,20260223,103800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,103900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,104000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,104100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,104200,1.1808,1.1808,1.1808,1.1808
EURUSD,20260223,104300,1.1808,1.1808,1.1807,1.1807
EURUSD,20260223,104400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260223,104500,1.1807,1.1808,1.1807,1.1808
EURUSD,20260223,104600,1.1809,1.1809,1.1808,1.1809
EURUSD,20260223,104700,1.1809,1.1810,1.1809,1.1810
EURUSD,20260223,104800,1.1810,1.1810,1.1809,1.1809
EURUSD,20260223,104900,1.1809,1.1809,1.1808,1.1808
EURUSD,20260223,105000,1.1809,1.1809,1.1807,1.1807
EURUSD,20260223,105100,1.1806,1.1806,1.1805,1.1805
EURUSD,20260223,105200,1.1804,1.1804,1.1802,1.1803
EURUSD,20260223,105300,1.1803,1.1803,1.1802,1.1803
EURUSD,20260223,105400,1.1802,1.1802,1.1801,1.1802
EURUSD,20260223,105500,1.1801,1.1801,1.1799,1.1799
EURUSD,20260223,105600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,105700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,105800,1.1800,1.1800,1.1799,1.1800
EURUSD,20260223,105900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,110000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,110100,1.1800,1.1800,1.1799,1.1799
EURUSD,20260223,110200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,110300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,110400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,110500,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,110600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,110700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,110800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,110900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,111000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,111100,1.1797,1.1797,1.1794,1.1795
EURUSD,20260223,111200,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,111300,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,111400,1.1797,1.1797,1.1795,1.1796
EURUSD,20260223,111500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,111600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,111700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,111800,1.1796,1.1796,1.1794,1.1794
EURUSD,20260223,111900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,112000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,112100,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,112200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,112300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,112400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,112500,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,112600,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,112700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,112800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,112900,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,113000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,113100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,113200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,113300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,113400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,113500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,113600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,113700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,113800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,113900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,114000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,114100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,114200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,114300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,114400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,114500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,114600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,114700,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,114800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,114900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,115000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,115100,1.1798,1.1799,1.1798,1.1798
EURUSD,20260223,115200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,115300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,115400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,115500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,115600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,115700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,115800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,115900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,120000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,120100,1.1797,1.1797,1.1795,1.1796
EURUSD,20260223,120200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,120300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,120400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,120500,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,120600,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,120700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260223,120800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,120900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,121000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,121100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,121200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,121300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,121400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,121500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,121600,1.1790,1.1792,1.1790,1.1792
EURUSD,20260223,121700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,121800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,121900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,122000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,122100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260223,122200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260223,122300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,122400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,122500,1.1790,1.1792,1.1790,1.1791
EURUSD,20260223,122600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,122700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,122800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260223,122900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260223,123000,1.1787,1.1787,1.1785,1.1785
EURUSD,20260223,123100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260223,123200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260223,123300,1.1783,1.1783,1.1781,1.1781
EURUSD,20260223,123400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,123500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260223,123600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260223,123700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,123800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260223,123900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260223,124000,1.1781,1.1782,1.1781,1.1781
EURUSD,20260223,124100,1.1781,1.1781,1.1780,1.1781
EURUSD,20260223,124200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260223,124300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260223,124400,1.1783,1.1784,1.1782,1.1784
EURUSD,20260223,124500,1.1784,1.1784,1.1783,1.1784
EURUSD,20260223,124600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260223,124700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260223,124800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260223,124900,1.1783,1.1785,1.1783,1.1785
EURUSD,20260223,125000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,125100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,125200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,125300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260223,125400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260223,125500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260223,125600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260223,125700,1.1784,1.1784,1.1783,1.1783
EURUSD,20260223,125800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260223,125900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260223,130000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260223,130100,1.1784,1.1784,1.1782,1.1783
EURUSD,20260223,130200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260223,130300,1.1784,1.1785,1.1784,1.1784
EURUSD,20260223,130400,1.1784,1.1784,1.1782,1.1782
EURUSD,20260223,130500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260223,130600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,130700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,130800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,130900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,131000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,131100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260223,131200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,131300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,131400,1.1781,1.1782,1.1780,1.1780
EURUSD,20260223,131500,1.1781,1.1782,1.1781,1.1781
EURUSD,20260223,131600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260223,131700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260223,131800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260223,131900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260223,132000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260223,132100,1.1779,1.1779,1.1778,1.1778
EURUSD,20260223,132200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260223,132300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260223,132400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260223,132500,1.1775,1.1775,1.1773,1.1773
EURUSD,20260223,132600,1.1774,1.1775,1.1774,1.1775
EURUSD,20260223,132700,1.1776,1.1776,1.1774,1.1774
EURUSD,20260223,132800,1.1774,1.1774,1.1773,1.1774
EURUSD,20260223,132900,1.1774,1.1775,1.1774,1.1775
EURUSD,20260223,133000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260223,133100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260223,133200,1.1775,1.1777,1.1775,1.1777
EURUSD,20260223,133300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260223,133400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260223,133500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260223,133600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260223,133700,1.1778,1.1778,1.1776,1.1776
EURUSD,20260223,133800,1.1776,1.1777,1.1776,1.1776
EURUSD,20260223,133900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260223,134000,1.1777,1.1777,1.1776,1.1777
EURUSD,20260223,134100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260223,134200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260223,134300,1.1776,1.1776,1.1775,1.1775
EURUSD,20260223,134400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260223,134500,1.1775,1.1776,1.1775,1.1776
EURUSD,20260223,134600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260223,134700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260223,134800,1.1778,1.1778,1.1776,1.1776
EURUSD,20260223,134900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260223,135000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260223,135100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260223,135200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260223,135300,1.1780,1.1781,1.1780,1.1781
EURUSD,20260223,135400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260223,135500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260223,135600,1.1779,1.1779,1.1776,1.1776
EURUSD,20260223,135700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260223,135800,1.1777,1.1779,1.1777,1.1779
EURUSD,20260223,135900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260223,140000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260223,140100,1.1780,1.1781,1.1777,1.1781
EURUSD,20260223,140200,1.1781,1.1782,1.1779,1.1779
EURUSD,20260223,140300,1.1779,1.1780,1.1779,1.1780
EURUSD,20260223,140400,1.1779,1.1780,1.1778,1.1780
EURUSD,20260223,140500,1.1780,1.1780,1.1778,1.1778
EURUSD,20260223,140600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260223,140700,1.1779,1.1781,1.1778,1.1781
EURUSD,20260223,140800,1.1781,1.1783,1.1781,1.1782
EURUSD,20260223,140900,1.1782,1.1783,1.1782,1.1782
EURUSD,20260223,141000,1.1782,1.1783,1.1782,1.1782
EURUSD,20260223,141100,1.1782,1.1782,1.1781,1.1782
EURUSD,20260223,141200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260223,141300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260223,141400,1.1782,1.1783,1.1782,1.1783
EURUSD,20260223,141500,1.1783,1.1784,1.1783,1.1783
EURUSD,20260223,141600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260223,141700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260223,141800,1.1785,1.1787,1.1785,1.1787
EURUSD,20260223,141900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,142000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260223,142100,1.1789,1.1790,1.1789,1.1789
EURUSD,20260223,142200,1.1789,1.1790,1.1789,1.1790
EURUSD,20260223,142300,1.1790,1.1790,1.1786,1.1787
EURUSD,20260223,142400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260223,142500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260223,142600,1.1786,1.1788,1.1786,1.1787
EURUSD,20260223,142700,1.1786,1.1788,1.1786,1.1787
EURUSD,20260223,142800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,142900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260223,143000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,143100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,143200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,143300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,143400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,143500,1.1795,1.1796,1.1794,1.1794
EURUSD,20260223,143600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260223,143700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,143800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,143900,1.1795,1.1796,1.1795,1.1795
EURUSD,20260223,144000,1.1795,1.1795,1.1793,1.1793
EURUSD,20260223,144100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,144200,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,144300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,144400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,144500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,144600,1.1795,1.1795,1.1793,1.1793
EURUSD,20260223,144700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,144800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,144900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,145000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,145100,1.1794,1.1794,1.1792,1.1792
EURUSD,20260223,145200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260223,145300,1.1792,1.1793,1.1792,1.1792
EURUSD,20260223,145400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,145500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,145600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,145700,1.1791,1.1793,1.1791,1.1792
EURUSD,20260223,145800,1.1792,1.1794,1.1792,1.1794
EURUSD,20260223,145900,1.1794,1.1795,1.1794,1.1794
EURUSD,20260223,150000,1.1794,1.1794,1.1793,1.1794
EURUSD,20260223,150100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,150200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,150300,1.1797,1.1797,1.1795,1.1795
EURUSD,20260223,150400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,150500,1.1795,1.1795,1.1794,1.1795
EURUSD,20260223,150600,1.1796,1.1797,1.1796,1.1796
EURUSD,20260223,150700,1.1797,1.1797,1.1795,1.1795
EURUSD,20260223,150800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,150900,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,151000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,151100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,151200,1.1796,1.1796,1.1793,1.1793
EURUSD,20260223,151300,1.1793,1.1795,1.1793,1.1795
EURUSD,20260223,151400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,151500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,151600,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,151700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260223,151800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,151900,1.1800,1.1801,1.1800,1.1800
EURUSD,20260223,152000,1.1800,1.1800,1.1798,1.1798
EURUSD,20260223,152100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,152200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,152300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,152400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,152500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,152600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,152700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,152800,1.1796,1.1796,1.1794,1.1794
EURUSD,20260223,152900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,153000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,153100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,153200,1.1795,1.1797,1.1795,1.1797
EURUSD,20260223,153300,1.1797,1.1798,1.1797,1.1797
EURUSD,20260223,153400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,153500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,153600,1.1795,1.1796,1.1794,1.1796
EURUSD,20260223,153700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260223,153800,1.1796,1.1796,1.1795,1.1796
EURUSD,20260223,153900,1.1795,1.1796,1.1794,1.1795
EURUSD,20260223,154000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,154100,1.1797,1.1797,1.1796,1.1797
EURUSD,20260223,154200,1.1797,1.1798,1.1796,1.1798
EURUSD,20260223,154300,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,154400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,154500,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,154600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,154700,1.1797,1.1797,1.1793,1.1794
EURUSD,20260223,154800,1.1795,1.1797,1.1795,1.1797
EURUSD,20260223,154900,1.1796,1.1798,1.1796,1.1797
EURUSD,20260223,155000,1.1797,1.1799,1.1797,1.1799
EURUSD,20260223,155100,1.1800,1.1803,1.1800,1.1802
EURUSD,20260223,155200,1.1802,1.1803,1.1802,1.1803
EURUSD,20260223,155300,1.1802,1.1802,1.1799,1.1799
EURUSD,20260223,155400,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,155500,1.1799,1.1800,1.1799,1.1800
EURUSD,20260223,155600,1.1800,1.1802,1.1800,1.1802
EURUSD,20260223,155700,1.1803,1.1805,1.1803,1.1805
EURUSD,20260223,155800,1.1806,1.1807,1.1806,1.1807
EURUSD,20260223,155900,1.1806,1.1806,1.1804,1.1804
EURUSD,20260223,160000,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,160100,1.1804,1.1805,1.1804,1.1805
EURUSD,20260223,160200,1.1806,1.1807,1.1806,1.1807
EURUSD,20260223,160300,1.1807,1.1807,1.1804,1.1804
EURUSD,20260223,160400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260223,160500,1.1802,1.1803,1.1800,1.1803
EURUSD,20260223,160600,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,160700,1.1805,1.1806,1.1805,1.1806
EURUSD,20260223,160800,1.1806,1.1806,1.1805,1.1806
EURUSD,20260223,160900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260223,161000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260223,161100,1.1806,1.1808,1.1806,1.1808
EURUSD,20260223,161200,1.1807,1.1807,1.1805,1.1805
EURUSD,20260223,161300,1.1804,1.1804,1.1803,1.1803
EURUSD,20260223,161400,1.1804,1.1804,1.1803,1.1803
EURUSD,20260223,161500,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,161600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260223,161700,1.1805,1.1806,1.1805,1.1806
EURUSD,20260223,161800,1.1806,1.1806,1.1805,1.1805
EURUSD,20260223,161900,1.1804,1.1805,1.1804,1.1805
EURUSD,20260223,162000,1.1804,1.1804,1.1803,1.1803
EURUSD,20260223,162100,1.1804,1.1805,1.1803,1.1804
EURUSD,20260223,162200,1.1803,1.1804,1.1802,1.1803
EURUSD,20260223,162300,1.1802,1.1803,1.1802,1.1803
EURUSD,20260223,162400,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,162500,1.1803,1.1803,1.1801,1.1801
EURUSD,20260223,162600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260223,162700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260223,162800,1.1801,1.1802,1.1800,1.1801
EURUSD,20260223,162900,1.1802,1.1802,1.1801,1.1801
EURUSD,20260223,163000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260223,163100,1.1802,1.1804,1.1802,1.1804
EURUSD,20260223,163200,1.1803,1.1804,1.1801,1.1801
EURUSD,20260223,163300,1.1802,1.1804,1.1801,1.1803
EURUSD,20260223,163400,1.1802,1.1804,1.1802,1.1803
EURUSD,20260223,163500,1.1802,1.1803,1.1799,1.1799
EURUSD,20260223,163600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,163700,1.1798,1.1798,1.1796,1.1796
EURUSD,20260223,163800,1.1796,1.1798,1.1796,1.1798
EURUSD,20260223,163900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,164000,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,164100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260223,164200,1.1801,1.1801,1.1799,1.1799
EURUSD,20260223,164300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,164400,1.1799,1.1802,1.1799,1.1802
EURUSD,20260223,164500,1.1802,1.1802,1.1800,1.1800
EURUSD,20260223,164600,1.1799,1.1799,1.1798,1.1799
EURUSD,20260223,164700,1.1798,1.1798,1.1797,1.1798
EURUSD,20260223,164800,1.1799,1.1799,1.1798,1.1799
EURUSD,20260223,164900,1.1800,1.1800,1.1798,1.1798
EURUSD,20260223,165000,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,165100,1.1797,1.1797,1.1794,1.1794
EURUSD,20260223,165200,1.1795,1.1797,1.1795,1.1797
EURUSD,20260223,165300,1.1796,1.1796,1.1791,1.1792
EURUSD,20260223,165400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,165500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260223,165600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,165700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,165800,1.1794,1.1795,1.1794,1.1794
EURUSD,20260223,165900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,170000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,170100,1.1793,1.1793,1.1792,1.1793
EURUSD,20260223,170200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,170300,1.1793,1.1793,1.1791,1.1791
EURUSD,20260223,170400,1.1790,1.1790,1.1789,1.1790
EURUSD,20260223,170500,1.1789,1.1789,1.1787,1.1787
EURUSD,20260223,170600,1.1788,1.1789,1.1788,1.1788
EURUSD,20260223,170700,1.1788,1.1789,1.1787,1.1789
EURUSD,20260223,170800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260223,170900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260223,171000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260223,171100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,171200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,171300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,171400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260223,171500,1.1792,1.1793,1.1791,1.1791
EURUSD,20260223,171600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,171700,1.1792,1.1793,1.1792,1.1792
EURUSD,20260223,171800,1.1793,1.1793,1.1792,1.1793
EURUSD,20260223,171900,1.1794,1.1796,1.1794,1.1795
EURUSD,20260223,172000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,172100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,172200,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,172300,1.1798,1.1798,1.1796,1.1796
EURUSD,20260223,172400,1.1797,1.1799,1.1797,1.1798
EURUSD,20260223,172500,1.1797,1.1798,1.1796,1.1798
EURUSD,20260223,172600,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,172700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,172800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,172900,1.1801,1.1801,1.1800,1.1801
EURUSD,20260223,173000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,173100,1.1801,1.1801,1.1798,1.1798
EURUSD,20260223,173200,1.1798,1.1799,1.1798,1.1798
EURUSD,20260223,173300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,173400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,173500,1.1798,1.1800,1.1798,1.1800
EURUSD,20260223,173600,1.1800,1.1800,1.1797,1.1799
EURUSD,20260223,173700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,173800,1.1799,1.1799,1.1798,1.1799
EURUSD,20260223,173900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,174000,1.1799,1.1801,1.1799,1.1801
EURUSD,20260223,174100,1.1802,1.1803,1.1802,1.1803
EURUSD,20260223,174200,1.1803,1.1803,1.1802,1.1802
EURUSD,20260223,174300,1.1802,1.1802,1.1801,1.1801
EURUSD,20260223,174400,1.1801,1.1801,1.1799,1.1801
EURUSD,20260223,174500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,174600,1.1800,1.1800,1.1799,1.1800
EURUSD,20260223,174700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,174800,1.1800,1.1800,1.1799,1.1799
EURUSD,20260223,174900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,175000,1.1800,1.1801,1.1800,1.1801
EURUSD,20260223,175100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260223,175200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260223,175300,1.1803,1.1803,1.1802,1.1803
EURUSD,20260223,175400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260223,175500,1.1803,1.1803,1.1802,1.1802
EURUSD,20260223,175600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260223,175700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,175800,1.1804,1.1804,1.1802,1.1802
EURUSD,20260223,175900,1.1802,1.1802,1.1801,1.1801
EURUSD,20260223,180000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260223,180100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260223,180200,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,180300,1.1803,1.1803,1.1801,1.1801
EURUSD,20260223,180400,1.1802,1.1803,1.1802,1.1802
EURUSD,20260223,180500,1.1803,1.1804,1.1803,1.1804
EURUSD,20260223,180600,1.1804,1.1804,1.1803,1.1803
EURUSD,20260223,180700,1.1803,1.1805,1.1803,1.1805
EURUSD,20260223,180800,1.1804,1.1805,1.1804,1.1805
EURUSD,20260223,180900,1.1806,1.1807,1.1806,1.1807
EURUSD,20260223,181000,1.1806,1.1806,1.1804,1.1804
EURUSD,20260223,181100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260223,181200,1.1803,1.1803,1.1802,1.1803
EURUSD,20260223,181300,1.1802,1.1803,1.1800,1.1800
EURUSD,20260223,181400,1.1799,1.1799,1.1798,1.1799
EURUSD,20260223,181500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,181600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,181700,1.1800,1.1800,1.1799,1.1800
EURUSD,20260223,181800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260223,181900,1.1800,1.1801,1.1800,1.1800
EURUSD,20260223,182000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260223,182100,1.1801,1.1801,1.1800,1.1800
EURUSD,20260223,182200,1.1800,1.1800,1.1799,1.1800
EURUSD,20260223,182300,1.1800,1.1800,1.1797,1.1797
EURUSD,20260223,182400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,182500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,182600,1.1796,1.1796,1.1794,1.1794
EURUSD,20260223,182700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,182800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,182900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,183000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,183100,1.1794,1.1794,1.1792,1.1792
EURUSD,20260223,183200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,183300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,183400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,183500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,183600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,183700,1.1791,1.1791,1.1789,1.1789
EURUSD,20260223,183800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,183900,1.1792,1.1792,1.1790,1.1790
EURUSD,20260223,184000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,184100,1.1791,1.1791,1.1790,1.1791
EURUSD,20260223,184200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260223,184300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260223,184400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,184500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,184600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,184700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260223,184800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,184900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,185000,1.1793,1.1793,1.1792,1.1793
EURUSD,20260223,185100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260223,185200,1.1794,1.1795,1.1794,1.1794
EURUSD,20260223,185300,1.1794,1.1797,1.1794,1.1797
EURUSD,20260223,185400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,185500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,185600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,185700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,185800,1.1796,1.1798,1.1796,1.1798
EURUSD,20260223,185900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,190000,1.1797,1.1797,1.1796,1.1797
EURUSD,20260223,190100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,190200,1.1798,1.1798,1.1796,1.1796
EURUSD,20260223,190300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,190400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,190500,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,190600,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,190700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,190800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,190900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,191000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,191100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,191200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,191300,1.1797,1.1797,1.1795,1.1795
EURUSD,20260223,191400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,191500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,191600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,191700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260223,191800,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,191900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,192000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,192100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,192200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,192300,1.1795,1.1796,1.1795,1.1795
EURUSD,20260223,192400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260223,192500,1.1795,1.1796,1.1795,1.1795
EURUSD,20260223,192600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,192700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260223,192800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,192900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,193000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,193100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260223,193200,1.1795,1.1796,1.1795,1.1795
EURUSD,20260223,193300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260223,193400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,193500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,193600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,193700,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,193800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,193900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260223,194000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,194100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,194200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,194300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,194400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,194500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,194600,1.1796,1.1796,1.1795,1.1796
EURUSD,20260223,194700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,194800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,194900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,195000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,195100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,195300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,195400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,195900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260223,200000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,200100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,200200,1.1796,1.1796,1.1795,1.1796
EURUSD,20260223,200300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,200400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,200500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,200600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,200700,1.1796,1.1797,1.1796,1.1796
EURUSD,20260223,200800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,200900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,201000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260223,201100,1.1797,1.1798,1.1797,1.1797
EURUSD,20260223,201200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260223,201300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260223,201400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260223,201500,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,201600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260223,201700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260223,201800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260223,201900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,202000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,202100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260223,202200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260223,202300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260223,202400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,202500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260223,202600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,202700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,202800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260223,202900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260223,203000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,203100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,203200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260223,203300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,203400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,203500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,203600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,203700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,203800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,203900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,204000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260223,204100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,204200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,204300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,204400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,204500,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,204600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,204700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,204800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,204900,1.1790,1.1790,1.1789,1.1790
EURUSD,20260223,205000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,205100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,205200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,205300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,205400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,205500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,205600,1.1791,1.1791,1.1789,1.1789
EURUSD,20260223,205700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,205800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260223,205900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210400,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,210500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,210700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,210800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,210900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260223,211000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,211300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,211400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,211900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,212000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,212100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260223,212200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260223,212300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,212400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,212500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,212600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,212700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,212800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260223,212900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260223,213000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,213100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260223,213200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,213300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,213400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,213500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260223,213600,1.1791,1.1791,1.1790,1.1790
EURUSD,20260223,213700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,213800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,213900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,214000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,214100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260223,214200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,214900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,215000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,215100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,215200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,215300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,215400,1.1789,1.1789,1.1787,1.1787
EURUSD,20260223,215500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,215600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,215700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,215800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260223,215900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260223,220000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,220100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,220200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,220300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260223,220400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,220500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,220600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,220700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,220800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260223,220900,1.1789,1.1790,1.1789,1.1789
EURUSD,20260223,221000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260223,221800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,221900,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,222000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260223,222100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,222200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260223,222300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,222400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,222500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,222600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,222700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,222800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,222900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,223000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,223100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260223,223200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260223,223300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,223400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260223,223500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,223600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,223700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,223800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,223900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,224900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,225000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260223,225100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260223,225200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,225300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,225400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260223,225500,1.1787,1.1787,1.1785,1.1785
EURUSD,20260223,225600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260223,225700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,225800,1.1785,1.1785,1.1784,1.1785
EURUSD,20260223,225900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260223,230000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260223,230100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260223,230200,1.1784,1.1787,1.1784,1.1787
EURUSD,20260223,230300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,230400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,230500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260223,230600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,230700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,230800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,230900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231100,1.1785,1.1786,1.1785,1.1786
EURUSD,20260223,231200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,231300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,231900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,232900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,233900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,234000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,234100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,234200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,234300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260223,234400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,234500,1.1786,1.1786,1.1785,1.1786
EURUSD,20260223,234600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260223,234700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,234800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,234900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260223,235900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,000000,1.1786,1.1786,1.1786,1.1786
GBPUSD,20260223,000100,1.3491,1.3492,1.3488,1.3488
GBPUSD,20260223,000200,1.3487,1.3490,1.3487,1.3489
GBPUSD,20260223,000300,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260223,000400,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260223,000500,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260223,000600,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260223,000700,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260223,000800,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260223,000900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260223,001000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,001100,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260223,001200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260223,001300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260223,001400,1.3500,1.3500,1.3497,1.3499
GBPUSD,20260223,001500,1.3500,1.3505,1.3500,1.3505
GBPUSD,20260223,001600,1.3504,1.3505,1.3502,1.3502
GBPUSD,20260223,001700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260223,001800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260223,001900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260223,002000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,002100,1.3503,1.3507,1.3503,1.3506
GBPUSD,20260223,002200,1.3505,1.3509,1.3505,1.3508
GBPUSD,20260223,002300,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260223,002400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260223,002500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,002600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,002700,1.3510,1.3511,1.3509,1.3511
GBPUSD,20260223,002800,1.3511,1.3512,1.3510,1.3512
GBPUSD,20260223,002900,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260223,003000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,003100,1.3507,1.3511,1.3507,1.3510
GBPUSD,20260223,003200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,003300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,003400,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,003500,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260223,003600,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,003700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260223,003800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,003900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,004000,1.3514,1.3519,1.3514,1.3519
GBPUSD,20260223,004100,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260223,004200,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260223,004300,1.3518,1.3518,1.3513,1.3515
GBPUSD,20260223,004400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,004500,1.3516,1.3519,1.3516,1.3519
GBPUSD,20260223,004600,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260223,004700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260223,004800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,004900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,005000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260223,005100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260223,005200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260223,005300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,005400,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260223,005500,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260223,005600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,005700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260223,005800,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260223,005900,1.3529,1.3531,1.3528,1.3530
GBPUSD,20260223,010000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260223,010100,1.3529,1.3529,1.3526,1.3527
GBPUSD,20260223,010200,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260223,010300,1.3527,1.3528,1.3524,1.3524
GBPUSD,20260223,010400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260223,010500,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260223,010600,1.3525,1.3525,1.3523,1.3525
GBPUSD,20260223,010700,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260223,010800,1.3526,1.3526,1.3523,1.3524
GBPUSD,20260223,010900,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260223,011000,1.3525,1.3527,1.3525,1.3526
GBPUSD,20260223,011100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260223,011200,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260223,011300,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260223,011400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260223,011500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260223,011600,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260223,011700,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260223,011800,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260223,011900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260223,012000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260223,012100,1.3520,1.3520,1.3518,1.3519
GBPUSD,20260223,012200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260223,012300,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260223,012400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,012500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260223,012600,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260223,012700,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260223,012800,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260223,012900,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260223,013000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,013100,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260223,013200,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260223,013300,1.3527,1.3528,1.3526,1.3526
GBPUSD,20260223,013400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,013500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260223,013600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260223,013700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260223,013800,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260223,013900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260223,014000,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260223,014100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260223,014200,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260223,014300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260223,014400,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260223,014500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,014600,1.3526,1.3526,1.3524,1.3526
GBPUSD,20260223,014700,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260223,014800,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260223,014900,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260223,015000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,015100,1.3522,1.3523,1.3521,1.3521
GBPUSD,20260223,015200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260223,015300,1.3523,1.3524,1.3521,1.3521
GBPUSD,20260223,015400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260223,015500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,015600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,015700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,015800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,015900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260223,020000,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260223,020100,1.3524,1.3524,1.3520,1.3520
GBPUSD,20260223,020200,1.3520,1.3523,1.3520,1.3522
GBPUSD,20260223,020300,1.3521,1.3522,1.3520,1.3522
GBPUSD,20260223,020400,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260223,020500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,020600,1.3522,1.3524,1.3521,1.3521
GBPUSD,20260223,020700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,020800,1.3521,1.3523,1.3521,1.3522
GBPUSD,20260223,020900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,021000,1.3519,1.3522,1.3519,1.3522
GBPUSD,20260223,021100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260223,021200,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260223,021300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260223,021400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,021500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,021600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260223,021700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,021800,1.3519,1.3519,1.3516,1.3517
GBPUSD,20260223,021900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,022000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,022100,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260223,022200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,022300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260223,022400,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260223,022500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,022600,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,022700,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,022800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,022900,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260223,023000,1.3516,1.3516,1.3514,1.3515
GBPUSD,20260223,023100,1.3515,1.3517,1.3515,1.3516
GBPUSD,20260223,023200,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,023300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,023400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,023500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,023600,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,023700,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,023800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,023900,1.3517,1.3519,1.3517,1.3518
GBPUSD,20260223,024000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,024100,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260223,024200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,024300,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260223,024400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,024500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,024600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,024700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260223,024800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,024900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260223,025000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260223,025100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260223,025200,1.3520,1.3520,1.3518,1.3519
GBPUSD,20260223,025300,1.3519,1.3520,1.3518,1.3519
GBPUSD,20260223,025400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,025500,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260223,025600,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260223,025700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260223,025800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,025900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,030000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,030100,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260223,030200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260223,030300,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260223,030400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,030500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,030600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260223,030700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,030800,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260223,030900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,031000,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260223,031100,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260223,031200,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260223,031300,1.3521,1.3524,1.3521,1.3522
GBPUSD,20260223,031400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260223,031500,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260223,031600,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260223,031700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,031800,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260223,031900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260223,032000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260223,032100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,032200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,032300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,032400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260223,032500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,032600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260223,032700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,032800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,032900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,033000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,033100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,033200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,033300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,033400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260223,033500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,033600,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260223,033700,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260223,033800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260223,033900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260223,034000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,034100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260223,034200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,034300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,034400,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260223,034500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260223,034600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,034700,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260223,034800,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260223,034900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,035000,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260223,035100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,035200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,035300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260223,035400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,035500,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260223,035600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260223,035700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260223,035800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,035900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,040000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260223,040100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,040200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,040300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,040400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260223,040500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,040600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,040700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260223,040800,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260223,040900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,041000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,041100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,041200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,041300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,041400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,041500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,041600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,041700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,041800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,041900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,042000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,042100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,042200,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260223,042300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,042400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,042500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,042600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,042700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260223,042800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,042900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,043000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,043100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,043200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,043300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260223,043400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,043500,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260223,043600,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260223,043700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,043800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,043900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,044000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,044100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,044200,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260223,044300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,044400,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260223,044500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,044600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,044700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,044800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,044900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,045000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,045100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260223,045200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260223,045300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260223,045400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260223,045500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,045600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,045700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,045800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260223,045900,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260223,050000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,050100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260223,050200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,050300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,050400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260223,050500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,050600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,050700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,050800,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260223,050900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,051000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,051100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,051200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260223,051300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,051400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,051500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,051600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,051700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260223,051800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,051900,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,052000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,052100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,052200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,052300,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260223,052400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,052500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,052600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,052700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,052800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,052900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,053000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,053100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,053200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,053300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,053400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,053500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,053600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,053700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,053800,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,053900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,054000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,054100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,054200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,054300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,054400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,054500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,054600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,054700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,054800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,054900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260223,055100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,055700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,055800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,055900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260223,060000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,060100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,060200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,060300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,060400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,060500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,060600,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260223,060700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,060800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,060900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,061000,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260223,061100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,061200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,061300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,061400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,061500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,061600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,061700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,061800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,061900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,062000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,062100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,062200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,062300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,062400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,062500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,062600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,062700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,062800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,062900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,063000,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260223,063100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,063200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,063300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,063400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260223,063500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,063600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,063700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,063800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260223,063900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,064200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,064300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,064700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,064800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,064900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,065000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,065100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,065200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260223,065300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,065400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,065500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,065600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,065700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,065800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,065900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260223,070000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260223,070100,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260223,070200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260223,070300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260223,070400,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260223,070500,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260223,070600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,070700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,070800,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260223,070900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,071000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260223,071100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260223,071200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,071300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,071400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,071500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260223,071600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,071700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,071800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,071900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260223,072000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260223,072100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260223,072200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260223,072300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260223,072400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260223,072500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,072600,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260223,072700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260223,072800,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260223,072900,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260223,073000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260223,073100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260223,073200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260223,073300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260223,073400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,073500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,073600,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260223,073700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260223,073800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,073900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,074000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,074100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260223,074200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260223,074300,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260223,074400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260223,074500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260223,074600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260223,074700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260223,074800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260223,074900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260223,075000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260223,075100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260223,075200,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260223,075300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260223,075400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260223,075500,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260223,075600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260223,075700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260223,075800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260223,075900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260223,080000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,080100,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260223,080200,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260223,080300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260223,080400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260223,080500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260223,080600,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260223,080700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,080800,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260223,080900,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260223,081000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260223,081100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260223,081200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,081300,1.3528,1.3528,1.3525,1.3525
GBPUSD,20260223,081400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,081500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260223,081600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260223,081700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,081800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,081900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,082000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260223,082100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,082200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,082300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,082400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260223,082500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260223,082600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260223,082700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260223,082800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260223,082900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260223,083000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260223,083100,1.3523,1.3524,1.3522,1.3522
GBPUSD,20260223,083200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260223,083300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260223,083400,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260223,083500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,083600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260223,083700,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260223,083800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260223,083900,1.3523,1.3527,1.3523,1.3527
GBPUSD,20260223,084000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,084100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,084200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260223,084300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260223,084400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260223,084500,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260223,084600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260223,084700,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260223,084800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260223,084900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260223,085000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260223,085100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260223,085200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260223,085300,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260223,085400,1.3526,1.3527,1.3523,1.3523
GBPUSD,20260223,085500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260223,085600,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260223,085700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260223,085800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260223,085900,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260223,090000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260223,090100,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260223,090200,1.3526,1.3526,1.3519,1.3519
GBPUSD,20260223,090300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,090400,1.3518,1.3518,1.3515,1.3515
GBPUSD,20260223,090500,1.3516,1.3516,1.3512,1.3513
GBPUSD,20260223,090600,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260223,090700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,090800,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260223,090900,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260223,091000,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260223,091100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260223,091200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260223,091300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260223,091400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,091500,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260223,091600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260223,091700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,091800,1.3514,1.3515,1.3513,1.3515
GBPUSD,20260223,091900,1.3516,1.3516,1.3514,1.3515
GBPUSD,20260223,092000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260223,092100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260223,092200,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260223,092300,1.3517,1.3518,1.3516,1.3516
GBPUSD,20260223,092400,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260223,092500,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260223,092600,1.3512,1.3515,1.3512,1.3513
GBPUSD,20260223,092700,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260223,092800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,092900,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260223,093000,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260223,093100,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260223,093200,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260223,093300,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260223,093400,1.3514,1.3516,1.3514,1.3515
GBPUSD,20260223,093500,1.3514,1.3515,1.3513,1.3514
GBPUSD,20260223,093600,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260223,093700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260223,093800,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260223,093900,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260223,094000,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,094100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,094200,1.3514,1.3515,1.3513,1.3513
GBPUSD,20260223,094300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,094400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,094500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,094600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260223,094700,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260223,094800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,094900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260223,095000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,095100,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260223,095200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260223,095300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,095400,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,095500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260223,095600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,095700,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260223,095800,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260223,095900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,100000,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260223,100100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,100200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,100300,1.3514,1.3516,1.3514,1.3514
GBPUSD,20260223,100400,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260223,100500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260223,100600,1.3514,1.3515,1.3513,1.3513
GBPUSD,20260223,100700,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260223,100800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,100900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,101000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,101100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,101200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,101300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,101400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260223,101500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,101600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260223,101700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260223,101800,1.3507,1.3507,1.3504,1.3504
GBPUSD,20260223,101900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,102000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,102100,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260223,102200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,102300,1.3506,1.3507,1.3505,1.3507
GBPUSD,20260223,102400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260223,102500,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260223,102600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,102700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,102800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,102900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,103000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260223,103100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,103200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,103300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260223,103400,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260223,103500,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260223,103600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,103700,1.3510,1.3512,1.3510,1.3510
GBPUSD,20260223,103800,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260223,103900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,104000,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260223,104100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260223,104200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,104300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,104400,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,104500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260223,104600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260223,104700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,104800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,104900,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260223,105000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260223,105100,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260223,105200,1.3509,1.3509,1.3507,1.3508
GBPUSD,20260223,105300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,105400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260223,105500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260223,105600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,105700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260223,105800,1.3507,1.3508,1.3506,1.3506
GBPUSD,20260223,105900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260223,110000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,110100,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260223,110200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260223,110300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,110400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260223,110500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260223,110600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,110700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260223,110800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,110900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260223,111000,1.3509,1.3509,1.3506,1.3507
GBPUSD,20260223,111100,1.3506,1.3506,1.3504,1.3506
GBPUSD,20260223,111200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,111300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,111400,1.3506,1.3506,1.3504,1.3505
GBPUSD,20260223,111500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,111600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260223,111700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260223,111800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260223,111900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260223,112000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260223,112100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,112200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,112300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260223,112400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260223,112500,1.3501,1.3504,1.3501,1.3504
GBPUSD,20260223,112600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,112700,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260223,112800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,112900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,113000,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260223,113100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,113200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260223,113300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260223,113400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,113500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,113600,1.3504,1.3507,1.3504,1.3507
GBPUSD,20260223,113700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260223,113800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,113900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260223,114000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,114100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260223,114200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,114300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,114400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,114500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,114600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,114700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,114800,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260223,114900,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260223,115000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,115100,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260223,115200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260223,115300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,115400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260223,115500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,115600,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260223,115700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,115800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,115900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260223,120000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260223,120100,1.3506,1.3506,1.3503,1.3503
GBPUSD,20260223,120200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260223,120300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260223,120400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260223,120500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260223,120600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,120700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260223,120800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260223,120900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260223,121000,1.3502,1.3506,1.3502,1.3506
GBPUSD,20260223,121100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,121200,1.3506,1.3507,1.3505,1.3507
GBPUSD,20260223,121300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260223,121400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260223,121500,1.3506,1.3506,1.3504,1.3505
GBPUSD,20260223,121600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,121700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260223,121800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260223,121900,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260223,122000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260223,122100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260223,122200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260223,122300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260223,122400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260223,122500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260223,122600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260223,122700,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260223,122800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,122900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,123000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260223,123100,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260223,123200,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260223,123300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,123400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260223,123500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260223,123600,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260223,123700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,123800,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260223,123900,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260223,124000,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260223,124100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,124200,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,124300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,124400,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260223,124500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,124600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,124700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260223,124800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,124900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260223,125000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,125100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,125200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,125300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260223,125400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,125500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260223,125600,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260223,125700,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260223,125800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260223,125900,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260223,130000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,130100,1.3489,1.3489,1.3485,1.3485
GBPUSD,20260223,130200,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260223,130300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260223,130400,1.3486,1.3488,1.3485,1.3485
GBPUSD,20260223,130500,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260223,130600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260223,130700,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260223,130800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260223,130900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,131000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,131100,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260223,131200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260223,131300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260223,131400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260223,131500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260223,131600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260223,131700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260223,131800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260223,131900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260223,132000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260223,132100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260223,132200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260223,132300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260223,132400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260223,132500,1.3478,1.3478,1.3475,1.3475
GBPUSD,20260223,132600,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260223,132700,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260223,132800,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260223,132900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260223,133000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260223,133100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260223,133200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260223,133300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260223,133400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260223,133500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260223,133600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260223,133700,1.3479,1.3479,1.3476,1.3476
GBPUSD,20260223,133800,1.3477,1.3479,1.3477,1.3478
GBPUSD,20260223,133900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260223,134000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260223,134100,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260223,134200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260223,134300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260223,134400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260223,134500,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260223,134600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260223,134700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260223,134800,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260223,134900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260223,135000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260223,135100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260223,135200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260223,135300,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260223,135400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260223,135500,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260223,135600,1.3483,1.3483,1.3479,1.3479
GBPUSD,20260223,135700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260223,135800,1.3479,1.3483,1.3479,1.3483
GBPUSD,20260223,135900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,140000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,140100,1.3484,1.3486,1.3481,1.3486
GBPUSD,20260223,140200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260223,140300,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260223,140400,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260223,140500,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260223,140600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,140700,1.3484,1.3487,1.3484,1.3486
GBPUSD,20260223,140800,1.3487,1.3490,1.3487,1.3489
GBPUSD,20260223,140900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,141000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,141100,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260223,141200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,141300,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260223,141400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,141500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,141600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,141700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,141800,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260223,141900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,142000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260223,142100,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260223,142200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,142300,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260223,142400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,142500,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260223,142600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,142700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260223,142800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,142900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260223,143000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,143100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260223,143200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,143300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,143400,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260223,143500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260223,143600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260223,143700,1.3500,1.3501,1.3499,1.3500
GBPUSD,20260223,143800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260223,143900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260223,144000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260223,144100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,144200,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260223,144300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260223,144400,1.3501,1.3504,1.3501,1.3504
GBPUSD,20260223,144500,1.3505,1.3507,1.3505,1.3505
GBPUSD,20260223,144600,1.3504,1.3504,1.3500,1.3500
GBPUSD,20260223,144700,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260223,144800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260223,144900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,145000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,145100,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260223,145200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,145300,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260223,145400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,145500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260223,145600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260223,145700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260223,145800,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260223,145900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,150000,1.3503,1.3504,1.3502,1.3504
GBPUSD,20260223,150100,1.3505,1.3505,1.3503,1.3504
GBPUSD,20260223,150200,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260223,150300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260223,150400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,150500,1.3504,1.3505,1.3502,1.3505
GBPUSD,20260223,150600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260223,150700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,150800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260223,150900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260223,151000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260223,151100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,151200,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260223,151300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260223,151400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260223,151500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260223,151600,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260223,151700,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260223,151800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260223,151900,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260223,152000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260223,152100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,152200,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260223,152300,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260223,152400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260223,152500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260223,152600,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260223,152700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260223,152800,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260223,152900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260223,153000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260223,153100,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260223,153200,1.3504,1.3509,1.3504,1.3507
GBPUSD,20260223,153300,1.3508,1.3510,1.3508,1.3509
GBPUSD,20260223,153400,1.3509,1.3509,1.3506,1.3508
GBPUSD,20260223,153500,1.3508,1.3510,1.3508,1.3508
GBPUSD,20260223,153600,1.3508,1.3510,1.3507,1.3510
GBPUSD,20260223,153700,1.3511,1.3511,1.3509,1.3511
GBPUSD,20260223,153800,1.3510,1.3511,1.3509,1.3511
GBPUSD,20260223,153900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260223,154000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260223,154100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260223,154200,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260223,154300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260223,154400,1.3515,1.3515,1.3511,1.3512
GBPUSD,20260223,154500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260223,154600,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260223,154700,1.3510,1.3510,1.3507,1.3509
GBPUSD,20260223,154800,1.3510,1.3514,1.3510,1.3513
GBPUSD,20260223,154900,1.3513,1.3517,1.3513,1.3516
GBPUSD,20260223,155000,1.3515,1.3517,1.3515,1.3516
GBPUSD,20260223,155100,1.3517,1.3521,1.3517,1.3520
GBPUSD,20260223,155200,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260223,155300,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260223,155400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260223,155500,1.3517,1.3517,1.3515,1.3516
GBPUSD,20260223,155600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260223,155700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260223,155800,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260223,155900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260223,160000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260223,160100,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260223,160200,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260223,160300,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260223,160400,1.3518,1.3518,1.3515,1.3515
GBPUSD,20260223,160500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,160600,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260223,160700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260223,160800,1.3515,1.3518,1.3514,1.3518
GBPUSD,20260223,160900,1.3519,1.3520,1.3518,1.3519
GBPUSD,20260223,161000,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260223,161100,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260223,161200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260223,161300,1.3517,1.3517,1.3515,1.3516
GBPUSD,20260223,161400,1.3517,1.3517,1.3515,1.3516
GBPUSD,20260223,161500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260223,161600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260223,161700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260223,161800,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260223,161900,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260223,162000,1.3518,1.3518,1.3514,1.3515
GBPUSD,20260223,162100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,162200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,162300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260223,162400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,162500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260223,162600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260223,162700,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260223,162800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260223,162900,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260223,163000,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260223,163100,1.3516,1.3517,1.3515,1.3516
GBPUSD,20260223,163200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260223,163300,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260223,163400,1.3518,1.3519,1.3516,1.3516
GBPUSD,20260223,163500,1.3515,1.3515,1.3508,1.3508
GBPUSD,20260223,163600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260223,163700,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260223,163800,1.3506,1.3508,1.3505,1.3508
GBPUSD,20260223,163900,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260223,164000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260223,164100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260223,164200,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260223,164300,1.3510,1.3510,1.3507,1.3508
GBPUSD,20260223,164400,1.3509,1.3512,1.3509,1.3512
GBPUSD,20260223,164500,1.3511,1.3511,1.3507,1.3507
GBPUSD,20260223,164600,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260223,164700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260223,164800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260223,164900,1.3506,1.3506,1.3503,1.3504
GBPUSD,20260223,165000,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260223,165100,1.3501,1.3501,1.3494,1.3496
GBPUSD,20260223,165200,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260223,165300,1.3500,1.3500,1.3490,1.3493
GBPUSD,20260223,165400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260223,165500,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260223,165600,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,165700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,165800,1.3495,1.3495,1.3493,1.3495
GBPUSD,20260223,165900,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,170000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,170100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,170200,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,170300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260223,170400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,170500,1.3490,1.3490,1.3486,1.3486
GBPUSD,20260223,170600,1.3487,1.3489,1.3487,1.3487
GBPUSD,20260223,170700,1.3487,1.3490,1.3487,1.3490
GBPUSD,20260223,170800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,170900,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260223,171000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260223,171100,1.3491,1.3494,1.3491,1.3493
GBPUSD,20260223,171200,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260223,171300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260223,171400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260223,171500,1.3495,1.3496,1.3493,1.3493
GBPUSD,20260223,171600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,171700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,171800,1.3495,1.3496,1.3493,1.3496
GBPUSD,20260223,171900,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260223,172000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260223,172100,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260223,172200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,172300,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260223,172400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260223,172500,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260223,172600,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260223,172700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,172800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260223,172900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260223,173000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260223,173100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260223,173200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260223,173300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260223,173400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260223,173500,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260223,173600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260223,173700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260223,173800,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260223,173900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260223,174000,1.3504,1.3509,1.3504,1.3509
GBPUSD,20260223,174100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260223,174200,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260223,174300,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260223,174400,1.3510,1.3510,1.3508,1.3509
GBPUSD,20260223,174500,1.3510,1.3510,1.3508,1.3509
GBPUSD,20260223,174600,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260223,174700,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260223,174800,1.3509,1.3509,1.3507,1.3508
GBPUSD,20260223,174900,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260223,175000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260223,175100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260223,175200,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260223,175300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260223,175400,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260223,175500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260223,175600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260223,175700,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260223,175800,1.3509,1.3509,1.3505,1.3505
GBPUSD,20260223,175900,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260223,180000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260223,180100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260223,180200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260223,180300,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260223,180400,1.3503,1.3504,1.3502,1.3502
GBPUSD,20260223,180500,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260223,180600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260223,180700,1.3500,1.3502,1.3499,1.3502
GBPUSD,20260223,180800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260223,180900,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260223,181000,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260223,181100,1.3500,1.3501,1.3499,1.3499
GBPUSD,20260223,181200,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260223,181300,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260223,181400,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260223,181500,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260223,181600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,181700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260223,181800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260223,181900,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260223,182000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,182100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260223,182200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,182300,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260223,182400,1.3491,1.3491,1.3489,1.3490
GBPUSD,20260223,182500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,182600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,182700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260223,182800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260223,182900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,183000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,183100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260223,183200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260223,183300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,183400,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260223,183500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,183600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260223,183700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260223,183800,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260223,183900,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260223,184000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,184100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260223,184200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260223,184300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260223,184400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,184500,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260223,184600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,184700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260223,184800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260223,184900,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260223,185000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260223,185100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,185200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260223,185300,1.3487,1.3491,1.3487,1.3491
GBPUSD,20260223,185400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,185500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,185600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,185700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,185800,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260223,185900,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260223,190000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260223,190100,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260223,190200,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260223,190300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260223,190400,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260223,190500,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,190600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260223,190700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,190800,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260223,190900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,191000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,191100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,191200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260223,191300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,191400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,191500,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260223,191600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,191700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,191800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,191900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,192000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,192100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,192200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,192300,1.3494,1.3496,1.3494,1.3494
GBPUSD,20260223,192400,1.3493,1.3497,1.3493,1.3497
GBPUSD,20260223,192500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,192600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,192700,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,192800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,192900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,193000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,193100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,193200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,193300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,193400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,193500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260223,193600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,193700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260223,193800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260223,193900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260223,194000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260223,194100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,194200,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,194300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,194400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,194500,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260223,194600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,194700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260223,194800,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260223,194900,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260223,195000,1.3496,1.3498,1.3496,1.3497
GBPUSD,20260223,195100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,195200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260223,195300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,195400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,195500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260223,195600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,195700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,195800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,195900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,200000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,200100,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260223,200200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260223,200300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,200400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,200500,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,200600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260223,200700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,200800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260223,200900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,201000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260223,201100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260223,201200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,201300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,201400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,201500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,201600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,201700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260223,201800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260223,201900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,202000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,202100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,202200,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260223,202300,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260223,202400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260223,202500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,202600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260223,202700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260223,202800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260223,202900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260223,203000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,203100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,203200,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260223,203300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,203400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,203500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,203600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,203700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,203800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,203900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260223,204000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260223,204100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260223,204200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260223,204300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260223,204400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260223,204500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260223,204600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260223,204700,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260223,204800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,204900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,205000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,205100,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260223,205200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,205300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,205400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,205500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260223,205600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,205700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,205800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,205900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,210000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,210100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,210200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,210300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260223,210400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,210500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,210600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260223,210700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,210800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260223,210900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,211000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260223,211100,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260223,211200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,211300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,211400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,211500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,211600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,211700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,211800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,211900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260223,212300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,212400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260223,212500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,212600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,212900,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260223,213000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,213100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260223,213200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,213300,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260223,213400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,213500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,213600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,213700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,213800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,213900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,214000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,214100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,214200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,214300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,214400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,214500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,214600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,214700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,214800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,214900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,215000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,215100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,215200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,215300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,215400,1.3489,1.3490,1.3487,1.3487
GBPUSD,20260223,215500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260223,215600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260223,215700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,215800,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260223,215900,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260223,220000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,220100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,220200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,220300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260223,220400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,220500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260223,220600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,220700,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260223,220800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260223,220900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260223,221000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,221100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,221200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,221300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,221400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,221500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,221600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,221700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,221800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,221900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,222000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,222100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,222200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,222300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,222400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,222500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260223,222600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,222700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,222800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,222900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,223000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,223100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260223,223200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260223,223300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260223,223400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260223,223500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,223600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,223700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260223,223800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,223900,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260223,224000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260223,224100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,224200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,224300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260223,224400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260223,224500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,224600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,224700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,224800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,224900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,225000,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260223,225100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,225200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,225300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260223,225400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260223,225500,1.3496,1.3496,1.3492,1.3492
GBPUSD,20260223,225600,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260223,225700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260223,225800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,225900,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260223,230000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260223,230100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260223,230700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,230800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,230900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,231000,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260223,231100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,231200,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260223,231300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,231400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,231500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,231600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260223,231700,1.3488,1.3490,1.3488,1.3489
GBPUSD,20260223,231800,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260223,231900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232000,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260223,232100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260223,232200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260223,232300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232600,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260223,232700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,232900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260223,233000,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260223,233100,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260223,233200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,233300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260223,233400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,233500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,233600,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260223,233700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260223,233800,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260223,233900,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260223,234000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234200,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260223,234300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260223,234400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260223,234800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,234900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260223,235000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,235100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,235200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260223,235300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,235400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,235500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260223,235600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,235700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260223,235800,1.3489,1.3490,1.3488,1.3490
GBPUSD,20260223,235900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,000000,1.3489,1.3490,1.3487,1.3489
USDCHF,20260223,000100,0.7744,0.7747,0.7744,0.7746
USDCHF,20260223,000200,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,000300,0.7744,0.7744,0.7742,0.7742
USDCHF,20260223,000400,0.7742,0.7743,0.7742,0.7743
USDCHF,20260223,000500,0.7743,0.7743,0.7742,0.7743
USDCHF,20260223,000600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,000700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,000800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,000900,0.7742,0.7742,0.7738,0.7738
USDCHF,20260223,001000,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,001100,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,001200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,001300,0.7739,0.7739,0.7738,0.7739
USDCHF,20260223,001400,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,001500,0.7737,0.7737,0.7733,0.7733
USDCHF,20260223,001600,0.7732,0.7733,0.7732,0.7733
USDCHF,20260223,001700,0.7733,0.7735,0.7733,0.7735
USDCHF,20260223,001800,0.7735,0.7737,0.7735,0.7737
USDCHF,20260223,001900,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,002000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,002100,0.7734,0.7734,0.7732,0.7732
USDCHF,20260223,002200,0.7731,0.7731,0.7729,0.7729
USDCHF,20260223,002300,0.7729,0.7730,0.7729,0.7729
USDCHF,20260223,002400,0.7729,0.7729,0.7728,0.7728
USDCHF,20260223,002500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260223,002600,0.7728,0.7728,0.7726,0.7726
USDCHF,20260223,002700,0.7726,0.7726,0.7725,0.7725
USDCHF,20260223,002800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,002900,0.7725,0.7726,0.7725,0.7726
USDCHF,20260223,003000,0.7726,0.7728,0.7726,0.7728
USDCHF,20260223,003100,0.7727,0.7727,0.7725,0.7726
USDCHF,20260223,003200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,003300,0.7726,0.7726,0.7725,0.7726
USDCHF,20260223,003400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,003500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260223,003600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260223,003700,0.7726,0.7726,0.7724,0.7724
USDCHF,20260223,003800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,003900,0.7724,0.7724,0.7722,0.7723
USDCHF,20260223,004000,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,004100,0.7723,0.7723,0.7721,0.7721
USDCHF,20260223,004200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,004300,0.7723,0.7725,0.7723,0.7725
USDCHF,20260223,004400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,004500,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,004600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,004700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,004800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,004900,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,005000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,005100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,005200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,005300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,005400,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,005500,0.7721,0.7721,0.7719,0.7719
USDCHF,20260223,005600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,005700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,005800,0.7719,0.7719,0.7716,0.7716
USDCHF,20260223,005900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,010000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,010100,0.7716,0.7718,0.7716,0.7717
USDCHF,20260223,010200,0.7717,0.7720,0.7717,0.7719
USDCHF,20260223,010300,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,010400,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,010500,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,010600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,010700,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,010800,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,010900,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,011000,0.7718,0.7718,0.7716,0.7716
USDCHF,20260223,011100,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,011200,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,011300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,011400,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,011500,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,011600,0.7719,0.7721,0.7719,0.7720
USDCHF,20260223,011700,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,011800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,011900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,012000,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,012100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,012200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,012300,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,012400,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,012500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,012600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,012700,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,012800,0.7718,0.7718,0.7716,0.7716
USDCHF,20260223,012900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,013000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,013100,0.7715,0.7715,0.7713,0.7713
USDCHF,20260223,013200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,013300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,013400,0.7713,0.7713,0.7712,0.7712
USDCHF,20260223,013500,0.7712,0.7713,0.7712,0.7712
USDCHF,20260223,013600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,013700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,013800,0.7711,0.7712,0.7711,0.7712
USDCHF,20260223,013900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,014000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260223,014100,0.7712,0.7712,0.7711,0.7711
USDCHF,20260223,014200,0.7711,0.7712,0.7711,0.7712
USDCHF,20260223,014300,0.7712,0.7713,0.7712,0.7712
USDCHF,20260223,014400,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,014500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,014600,0.7712,0.7714,0.7712,0.7713
USDCHF,20260223,014700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,014800,0.7713,0.7714,0.7713,0.7714
USDCHF,20260223,014900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,015000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,015100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,015200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260223,015300,0.7714,0.7715,0.7714,0.7715
USDCHF,20260223,015400,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,015500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,015600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,015700,0.7715,0.7715,0.7714,0.7714
USDCHF,20260223,015800,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,015900,0.7713,0.7713,0.7712,0.7712
USDCHF,20260223,020000,0.7712,0.7712,0.7711,0.7711
USDCHF,20260223,020100,0.7711,0.7713,0.7711,0.7713
USDCHF,20260223,020200,0.7713,0.7713,0.7711,0.7711
USDCHF,20260223,020300,0.7712,0.7713,0.7711,0.7711
USDCHF,20260223,020400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260223,020500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260223,020600,0.7712,0.7714,0.7712,0.7714
USDCHF,20260223,020700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,020800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,020900,0.7713,0.7714,0.7713,0.7714
USDCHF,20260223,021000,0.7715,0.7715,0.7713,0.7713
USDCHF,20260223,021100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,021200,0.7712,0.7714,0.7712,0.7714
USDCHF,20260223,021300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,021400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,021500,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,021600,0.7712,0.7713,0.7712,0.7713
USDCHF,20260223,021700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,021800,0.7713,0.7715,0.7713,0.7715
USDCHF,20260223,021900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,022000,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,022100,0.7717,0.7718,0.7717,0.7717
USDCHF,20260223,022200,0.7717,0.7717,0.7715,0.7715
USDCHF,20260223,022300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,022400,0.7715,0.7717,0.7715,0.7717
USDCHF,20260223,022500,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,022600,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,022700,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,022800,0.7718,0.7718,0.7717,0.7717
USDCHF,20260223,022900,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,023000,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,023100,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,023200,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,023300,0.7719,0.7720,0.7719,0.7720
USDCHF,20260223,023400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,023500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260223,023600,0.7719,0.7719,0.7718,0.7719
USDCHF,20260223,023700,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,023800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,023900,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,024000,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,024100,0.7717,0.7718,0.7717,0.7717
USDCHF,20260223,024200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,024300,0.7716,0.7716,0.7715,0.7715
USDCHF,20260223,024400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,024500,0.7714,0.7715,0.7714,0.7715
USDCHF,20260223,024600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,024700,0.7714,0.7715,0.7714,0.7715
USDCHF,20260223,024800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,024900,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,025000,0.7713,0.7714,0.7713,0.7714
USDCHF,20260223,025100,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,025200,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,025300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,025400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,025500,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,025600,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,025700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,025800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,025900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,030000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,030100,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,030200,0.7716,0.7716,0.7715,0.7716
USDCHF,20260223,030300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260223,030400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,030500,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,030600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260223,030700,0.7715,0.7715,0.7714,0.7714
USDCHF,20260223,030800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,030900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,031000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,031100,0.7712,0.7712,0.7711,0.7711
USDCHF,20260223,031200,0.7711,0.7712,0.7711,0.7711
USDCHF,20260223,031300,0.7711,0.7711,0.7709,0.7709
USDCHF,20260223,031400,0.7710,0.7710,0.7709,0.7709
USDCHF,20260223,031500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260223,031600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260223,031700,0.7710,0.7711,0.7710,0.7711
USDCHF,20260223,031800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260223,031900,0.7711,0.7712,0.7711,0.7712
USDCHF,20260223,032000,0.7712,0.7714,0.7712,0.7714
USDCHF,20260223,032100,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,032200,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,032300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,032400,0.7713,0.7714,0.7713,0.7714
USDCHF,20260223,032500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,032600,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,032700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,032800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,032900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,033000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260223,033100,0.7713,0.7713,0.7712,0.7712
USDCHF,20260223,033200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,033300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260223,033400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,033500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260223,033600,0.7712,0.7712,0.7711,0.7711
USDCHF,20260223,033700,0.7711,0.7712,0.7710,0.7712
USDCHF,20260223,033800,0.7712,0.7712,0.7711,0.7711
USDCHF,20260223,033900,0.7712,0.7713,0.7712,0.7713
USDCHF,20260223,034000,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,034100,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,034200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,034300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,034900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,035000,0.7714,0.7715,0.7714,0.7715
USDCHF,20260223,035100,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,035200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,035300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,035400,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,035500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,035600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,035700,0.7715,0.7715,0.7714,0.7714
USDCHF,20260223,035800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,035900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260223,040000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,040100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260223,040200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260223,040300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260223,040400,0.7714,0.7715,0.7714,0.7715
USDCHF,20260223,040500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,040600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,040700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,040800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,040900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260223,041000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260223,041100,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,041200,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,041300,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,041400,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,041500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,041600,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,041700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,041800,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,041900,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,042000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,042100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042200,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,042300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,042400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042800,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,042900,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,043000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,043100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,043200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,043300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,043400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,043500,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,043600,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,043700,0.7723,0.7723,0.7722,0.7723
USDCHF,20260223,043800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,043900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,044000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,044100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,044200,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,044300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,044400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,044500,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,044600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,044700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,044800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,044900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,045000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,045100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,045200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,045300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,045400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,045500,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,045600,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,045700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,045800,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,045900,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,050000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,050100,0.7719,0.7720,0.7718,0.7720
USDCHF,20260223,050200,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,050300,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,050400,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,050500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,050600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,050700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,050800,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,050900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,051000,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,051100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,051200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,051300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,051400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,051500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,051600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,051700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,051800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,051900,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,052000,0.7720,0.7720,0.7719,0.7719
USDCHF,20260223,052100,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,052200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,052300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,052400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,052500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,052600,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,052700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,052800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,052900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,053000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,053100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,053200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,053300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,053400,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,053500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,053600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,053700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,053800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,053900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,054900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,055600,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,055700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,055800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,055900,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,060000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,060100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,060200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,060300,0.7723,0.7724,0.7723,0.7724
USDCHF,20260223,060400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,060500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,060600,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,060700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,060800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,060900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,061000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260223,061100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,061200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,061300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,061400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,061500,0.7725,0.7726,0.7725,0.7726
USDCHF,20260223,061600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,061700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,061800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,061900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062300,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260223,062600,0.7727,0.7727,0.7726,0.7726
USDCHF,20260223,062700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,062900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,063000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,063100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,063200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,063300,0.7726,0.7726,0.7725,0.7725
USDCHF,20260223,063400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,063500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,063600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,063700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,063800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,063900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064600,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,064900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,065600,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,065700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,065800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,065900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,070000,0.7723,0.7724,0.7723,0.7724
USDCHF,20260223,070100,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,070200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,070300,0.7726,0.7726,0.7725,0.7725
USDCHF,20260223,070400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,070500,0.7724,0.7724,0.7723,0.7724
USDCHF,20260223,070600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,070700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,070800,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,070900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,071000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,071100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,071200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,071300,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,071400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,071500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,071600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,071700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,071800,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,071900,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,072000,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,072100,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,072200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,072300,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,072400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,072500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,072600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260223,072700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,072800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,072900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,073000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260223,073100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,073200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260223,073300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260223,073400,0.7717,0.7718,0.7717,0.7718
USDCHF,20260223,073500,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,073600,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,073700,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,073800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,073900,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,074000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,074100,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,074200,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,074300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,074400,0.7718,0.7719,0.7718,0.7719
USDCHF,20260223,074500,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,074600,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,074700,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,074800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,074900,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,075000,0.7718,0.7718,0.7718,0.7718
USDCHF,20260223,075100,0.7717,0.7717,0.7717,0.7717
USDCHF,20260223,075200,0.7717,0.7719,0.7717,0.7719
USDCHF,20260223,075300,0.7719,0.7719,0.7719,0.7719
USDCHF,20260223,075400,0.7719,0.7719,0.7718,0.7718
USDCHF,20260223,075500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260223,075600,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,075700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,075800,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,075900,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,080000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,080100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,080200,0.7723,0.7724,0.7723,0.7724
USDCHF,20260223,080300,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,080400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,080500,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,080600,0.7724,0.7725,0.7723,0.7725
USDCHF,20260223,080700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,080800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,080900,0.7724,0.7724,0.7723,0.7723
USDCHF,20260223,081000,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,081100,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,081200,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,081300,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,081400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,081500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,081600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260223,081700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,081800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,081900,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,082000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,082100,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,082200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,082300,0.7724,0.7724,0.7723,0.7723
USDCHF,20260223,082400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,082500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,082600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,082700,0.7724,0.7724,0.7723,0.7723
USDCHF,20260223,082800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,082900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,083000,0.7723,0.7724,0.7722,0.7724
USDCHF,20260223,083100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,083200,0.7725,0.7726,0.7725,0.7726
USDCHF,20260223,083300,0.7726,0.7727,0.7726,0.7726
USDCHF,20260223,083400,0.7727,0.7727,0.7726,0.7726
USDCHF,20260223,083500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,083600,0.7726,0.7726,0.7725,0.7726
USDCHF,20260223,083700,0.7726,0.7727,0.7726,0.7727
USDCHF,20260223,083800,0.7727,0.7727,0.7726,0.7726
USDCHF,20260223,083900,0.7726,0.7726,0.7724,0.7724
USDCHF,20260223,084000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,084100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,084200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,084300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,084400,0.7723,0.7723,0.7721,0.7722
USDCHF,20260223,084500,0.7723,0.7723,0.7721,0.7721
USDCHF,20260223,084600,0.7721,0.7722,0.7721,0.7721
USDCHF,20260223,084700,0.7721,0.7722,0.7721,0.7721
USDCHF,20260223,084800,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,084900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,085000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,085100,0.7720,0.7720,0.7719,0.7720
USDCHF,20260223,085200,0.7721,0.7721,0.7720,0.7721
USDCHF,20260223,085300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,085400,0.7720,0.7721,0.7720,0.7721
USDCHF,20260223,085500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,085600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260223,085700,0.7723,0.7724,0.7723,0.7723
USDCHF,20260223,085800,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,085900,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,090000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,090100,0.7720,0.7722,0.7719,0.7722
USDCHF,20260223,090200,0.7723,0.7725,0.7723,0.7724
USDCHF,20260223,090300,0.7723,0.7724,0.7723,0.7724
USDCHF,20260223,090400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,090500,0.7726,0.7726,0.7724,0.7725
USDCHF,20260223,090600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,090700,0.7723,0.7724,0.7722,0.7722
USDCHF,20260223,090800,0.7721,0.7722,0.7721,0.7722
USDCHF,20260223,090900,0.7721,0.7721,0.7720,0.7720
USDCHF,20260223,091000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260223,091100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,091200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,091300,0.7722,0.7722,0.7721,0.7721
USDCHF,20260223,091400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,091500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260223,091600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260223,091700,0.7721,0.7723,0.7721,0.7723
USDCHF,20260223,091800,0.7723,0.7724,0.7723,0.7723
USDCHF,20260223,091900,0.7723,0.7724,0.7723,0.7724
USDCHF,20260223,092000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260223,092100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260223,092200,0.7722,0.7723,0.7722,0.7723
USDCHF,20260223,092300,0.7724,0.7725,0.7724,0.7725
USDCHF,20260223,092400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260223,092500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,092600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,092700,0.7726,0.7726,0.7725,0.7725
USDCHF,20260223,092800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,092900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260223,093000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260223,093100,0.7726,0.7727,0.7726,0.7727
USDCHF,20260223,093200,0.7727,0.7728,0.7727,0.7727
USDCHF,20260223,093300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260223,093400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260223,093500,0.7726,0.7728,0.7726,0.7728
USDCHF,20260223,093600,0.7728,0.7728,0.7727,0.7727
USDCHF,20260223,093700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260223,093800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260223,093900,0.7729,0.7730,0.7729,0.7730
USDCHF,20260223,094000,0.7730,0.7730,0.7729,0.7729
USDCHF,20260223,094100,0.7730,0.7731,0.7730,0.7730
USDCHF,20260223,094200,0.7730,0.7730,0.7730,0.7730
USDCHF,20260223,094300,0.7730,0.7730,0.7730,0.7730
USDCHF,20260223,094400,0.7730,0.7731,0.7730,0.7731
USDCHF,20260223,094500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260223,094600,0.7731,0.7732,0.7731,0.7732
USDCHF,20260223,094700,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,094800,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,094900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,095000,0.7732,0.7734,0.7732,0.7734
USDCHF,20260223,095100,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,095200,0.7735,0.7737,0.7735,0.7737
USDCHF,20260223,095300,0.7737,0.7737,0.7735,0.7735
USDCHF,20260223,095400,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,095500,0.7734,0.7734,0.7733,0.7733
USDCHF,20260223,095600,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,095700,0.7733,0.7733,0.7732,0.7732
USDCHF,20260223,095800,0.7732,0.7732,0.7730,0.7730
USDCHF,20260223,095900,0.7731,0.7732,0.7731,0.7732
USDCHF,20260223,100000,0.7733,0.7734,0.7733,0.7734
USDCHF,20260223,100100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,100200,0.7733,0.7733,0.7732,0.7732
USDCHF,20260223,100300,0.7732,0.7733,0.7732,0.7733
USDCHF,20260223,100400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,100500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,100600,0.7732,0.7733,0.7732,0.7733
USDCHF,20260223,100700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,100800,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,100900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,101000,0.7733,0.7733,0.7732,0.7733
USDCHF,20260223,101100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,101200,0.7733,0.7733,0.7732,0.7733
USDCHF,20260223,101300,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,101400,0.7732,0.7734,0.7732,0.7734
USDCHF,20260223,101500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,101600,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,101700,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,101800,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,101900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,102000,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,102100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,102200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,102300,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,102400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,102500,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,102600,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,102700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,102800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,102900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,103000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,103100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,103200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,103300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,103400,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,103500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,103600,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,103700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,103800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,103900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,104000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,104100,0.7736,0.7737,0.7736,0.7736
USDCHF,20260223,104200,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,104300,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,104400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,104500,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,104600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,104700,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,104800,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,104900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,105000,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,105100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,105200,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,105300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,105400,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,105500,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,105600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,105700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,105800,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,105900,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,110000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,110200,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,110300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,110800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,110900,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,111000,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,111100,0.7742,0.7744,0.7742,0.7744
USDCHF,20260223,111200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,111300,0.7743,0.7743,0.7742,0.7742
USDCHF,20260223,111400,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,111500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,111600,0.7746,0.7746,0.7745,0.7745
USDCHF,20260223,111700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,111800,0.7745,0.7745,0.7744,0.7745
USDCHF,20260223,111900,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,112000,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,112100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,112200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,112300,0.7745,0.7746,0.7745,0.7746
USDCHF,20260223,112400,0.7746,0.7748,0.7746,0.7748
USDCHF,20260223,112500,0.7748,0.7748,0.7747,0.7747
USDCHF,20260223,112600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,112700,0.7748,0.7749,0.7748,0.7748
USDCHF,20260223,112800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,112900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260223,113000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,113100,0.7747,0.7747,0.7746,0.7747
USDCHF,20260223,113200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,113300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,113400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,113500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,113600,0.7747,0.7747,0.7745,0.7745
USDCHF,20260223,113700,0.7745,0.7746,0.7745,0.7746
USDCHF,20260223,113800,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,113900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,114000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,114100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,114200,0.7745,0.7747,0.7745,0.7747
USDCHF,20260223,114300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,114400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,114500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,114600,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,114700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,114800,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,114900,0.7746,0.7746,0.7745,0.7745
USDCHF,20260223,115000,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,115100,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,115200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,115300,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,115400,0.7744,0.7745,0.7744,0.7744
USDCHF,20260223,115500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,115600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,115700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,115800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,115900,0.7745,0.7746,0.7745,0.7746
USDCHF,20260223,120000,0.7746,0.7746,0.7745,0.7745
USDCHF,20260223,120100,0.7745,0.7747,0.7745,0.7747
USDCHF,20260223,120200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,120300,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,120400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,120500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,120600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260223,120700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,120800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260223,120900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,121000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260223,121100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260223,121200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260223,121300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260223,121400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260223,121500,0.7753,0.7755,0.7753,0.7754
USDCHF,20260223,121600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260223,121700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,121800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,121900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,122000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,122100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,122200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,122300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260223,122400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260223,122500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260223,122600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260223,122700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260223,122800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260223,122900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260223,123000,0.7755,0.7757,0.7755,0.7757
USDCHF,20260223,123100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260223,123200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260223,123300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260223,123400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260223,123500,0.7760,0.7762,0.7760,0.7762
USDCHF,20260223,123600,0.7762,0.7762,0.7760,0.7760
USDCHF,20260223,123700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,123800,0.7760,0.7761,0.7760,0.7761
USDCHF,20260223,123900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,124000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,124100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,124200,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,124300,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,124400,0.7760,0.7760,0.7759,0.7759
USDCHF,20260223,124500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260223,124600,0.7760,0.7761,0.7760,0.7761
USDCHF,20260223,124700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,124800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,124900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,125000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,125100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260223,125200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260223,125300,0.7760,0.7760,0.7759,0.7759
USDCHF,20260223,125400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260223,125500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,125600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,125700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,125800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,125900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,130000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,130100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260223,130200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260223,130300,0.7761,0.7761,0.7760,0.7761
USDCHF,20260223,130400,0.7761,0.7761,0.7760,0.7761
USDCHF,20260223,130500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260223,130600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,130700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,130800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,130900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,131000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,131100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260223,131200,0.7761,0.7762,0.7761,0.7761
USDCHF,20260223,131300,0.7761,0.7761,0.7760,0.7761
USDCHF,20260223,131400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260223,131500,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,131600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,131700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,131800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,131900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,132000,0.7760,0.7761,0.7760,0.7761
USDCHF,20260223,132100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,132200,0.7762,0.7763,0.7762,0.7763
USDCHF,20260223,132300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260223,132400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260223,132500,0.7765,0.7766,0.7765,0.7766
USDCHF,20260223,132600,0.7765,0.7765,0.7764,0.7764
USDCHF,20260223,132700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260223,132800,0.7765,0.7766,0.7765,0.7766
USDCHF,20260223,132900,0.7766,0.7766,0.7765,0.7765
USDCHF,20260223,133000,0.7764,0.7765,0.7764,0.7765
USDCHF,20260223,133100,0.7765,0.7765,0.7764,0.7764
USDCHF,20260223,133200,0.7764,0.7764,0.7763,0.7763
USDCHF,20260223,133300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260223,133400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,133500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,133600,0.7762,0.7762,0.7760,0.7760
USDCHF,20260223,133700,0.7761,0.7762,0.7761,0.7762
USDCHF,20260223,133800,0.7762,0.7762,0.7761,0.7762
USDCHF,20260223,133900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,134000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,134100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260223,134200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,134300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260223,134400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,134500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,134600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,134700,0.7762,0.7762,0.7761,0.7762
USDCHF,20260223,134800,0.7762,0.7764,0.7762,0.7764
USDCHF,20260223,134900,0.7763,0.7763,0.7762,0.7762
USDCHF,20260223,135000,0.7762,0.7762,0.7761,0.7762
USDCHF,20260223,135100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260223,135200,0.7761,0.7761,0.7760,0.7760
USDCHF,20260223,135300,0.7760,0.7760,0.7758,0.7758
USDCHF,20260223,135400,0.7758,0.7759,0.7758,0.7759
USDCHF,20260223,135500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260223,135600,0.7759,0.7762,0.7759,0.7762
USDCHF,20260223,135700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,135800,0.7763,0.7763,0.7761,0.7761
USDCHF,20260223,135900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260223,140000,0.7760,0.7761,0.7760,0.7761
USDCHF,20260223,140100,0.7761,0.7763,0.7760,0.7760
USDCHF,20260223,140200,0.7761,0.7762,0.7761,0.7762
USDCHF,20260223,140300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,140400,0.7763,0.7763,0.7762,0.7762
USDCHF,20260223,140500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260223,140600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260223,140700,0.7762,0.7762,0.7760,0.7760
USDCHF,20260223,140800,0.7760,0.7760,0.7759,0.7759
USDCHF,20260223,140900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260223,141000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260223,141100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260223,141200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260223,141300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260223,141400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260223,141500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260223,141600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260223,141700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260223,141800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260223,141900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260223,142000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260223,142100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260223,142200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260223,142300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260223,142400,0.7754,0.7756,0.7754,0.7756
USDCHF,20260223,142500,0.7755,0.7755,0.7754,0.7755
USDCHF,20260223,142600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260223,142700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260223,142800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260223,142900,0.7753,0.7753,0.7752,0.7752
USDCHF,20260223,143000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260223,143100,0.7751,0.7751,0.7750,0.7750
USDCHF,20260223,143200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260223,143300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260223,143400,0.7749,0.7749,0.7748,0.7748
USDCHF,20260223,143500,0.7747,0.7748,0.7747,0.7747
USDCHF,20260223,143600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,143700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,143800,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,143900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,144000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260223,144100,0.7748,0.7748,0.7747,0.7747
USDCHF,20260223,144200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,144300,0.7747,0.7748,0.7747,0.7748
USDCHF,20260223,144400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,144500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,144600,0.7747,0.7749,0.7747,0.7749
USDCHF,20260223,144700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,144800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260223,144900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,145000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,145100,0.7748,0.7749,0.7748,0.7749
USDCHF,20260223,145200,0.7750,0.7751,0.7750,0.7750
USDCHF,20260223,145300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260223,145400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260223,145500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260223,145600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260223,145700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260223,145800,0.7751,0.7751,0.7750,0.7750
USDCHF,20260223,145900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,150000,0.7749,0.7750,0.7749,0.7749
USDCHF,20260223,150100,0.7748,0.7748,0.7747,0.7748
USDCHF,20260223,150200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,150300,0.7748,0.7748,0.7747,0.7748
USDCHF,20260223,150400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260223,150500,0.7748,0.7749,0.7748,0.7748
USDCHF,20260223,150600,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,150700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,150800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,150900,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,151000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,151100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,151200,0.7745,0.7749,0.7745,0.7749
USDCHF,20260223,151300,0.7748,0.7748,0.7747,0.7747
USDCHF,20260223,151400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,151500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,151600,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,151700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,151800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,151900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,152000,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,152100,0.7745,0.7747,0.7745,0.7747
USDCHF,20260223,152200,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,152300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,152400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260223,152500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260223,152600,0.7750,0.7750,0.7749,0.7749
USDCHF,20260223,152700,0.7749,0.7749,0.7748,0.7748
USDCHF,20260223,152800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,152900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,153000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,153100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,153200,0.7749,0.7749,0.7746,0.7746
USDCHF,20260223,153300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,153400,0.7746,0.7748,0.7746,0.7748
USDCHF,20260223,153500,0.7747,0.7748,0.7747,0.7748
USDCHF,20260223,153600,0.7749,0.7749,0.7747,0.7747
USDCHF,20260223,153700,0.7746,0.7747,0.7746,0.7746
USDCHF,20260223,153800,0.7746,0.7747,0.7746,0.7746
USDCHF,20260223,153900,0.7747,0.7747,0.7746,0.7746
USDCHF,20260223,154000,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,154100,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,154200,0.7744,0.7744,0.7743,0.7743
USDCHF,20260223,154300,0.7743,0.7743,0.7742,0.7742
USDCHF,20260223,154400,0.7743,0.7743,0.7742,0.7742
USDCHF,20260223,154500,0.7741,0.7742,0.7741,0.7741
USDCHF,20260223,154600,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,154700,0.7741,0.7743,0.7741,0.7743
USDCHF,20260223,154800,0.7743,0.7743,0.7740,0.7741
USDCHF,20260223,154900,0.7741,0.7741,0.7739,0.7739
USDCHF,20260223,155000,0.7740,0.7740,0.7739,0.7740
USDCHF,20260223,155100,0.7739,0.7739,0.7737,0.7737
USDCHF,20260223,155200,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,155300,0.7737,0.7740,0.7737,0.7740
USDCHF,20260223,155400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,155500,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,155600,0.7739,0.7739,0.7738,0.7739
USDCHF,20260223,155700,0.7739,0.7739,0.7737,0.7737
USDCHF,20260223,155800,0.7737,0.7737,0.7735,0.7735
USDCHF,20260223,155900,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,160000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,160100,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,160200,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,160300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,160400,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,160500,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,160600,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,160700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,160800,0.7734,0.7735,0.7734,0.7734
USDCHF,20260223,160900,0.7734,0.7734,0.7733,0.7733
USDCHF,20260223,161000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,161100,0.7733,0.7733,0.7731,0.7731
USDCHF,20260223,161200,0.7732,0.7733,0.7732,0.7733
USDCHF,20260223,161300,0.7734,0.7735,0.7734,0.7735
USDCHF,20260223,161400,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,161500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,161600,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,161700,0.7732,0.7732,0.7731,0.7731
USDCHF,20260223,161800,0.7731,0.7732,0.7731,0.7732
USDCHF,20260223,161900,0.7733,0.7733,0.7731,0.7731
USDCHF,20260223,162000,0.7731,0.7732,0.7731,0.7732
USDCHF,20260223,162100,0.7732,0.7732,0.7730,0.7732
USDCHF,20260223,162200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,162300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,162400,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,162500,0.7733,0.7735,0.7733,0.7735
USDCHF,20260223,162600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,162700,0.7734,0.7734,0.7733,0.7733
USDCHF,20260223,162800,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,162900,0.7733,0.7733,0.7732,0.7732
USDCHF,20260223,163000,0.7731,0.7732,0.7731,0.7732
USDCHF,20260223,163100,0.7732,0.7732,0.7731,0.7732
USDCHF,20260223,163200,0.7732,0.7734,0.7732,0.7734
USDCHF,20260223,163300,0.7734,0.7734,0.7733,0.7733
USDCHF,20260223,163400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,163500,0.7734,0.7736,0.7734,0.7736
USDCHF,20260223,163600,0.7737,0.7738,0.7737,0.7737
USDCHF,20260223,163700,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,163800,0.7738,0.7738,0.7736,0.7736
USDCHF,20260223,163900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,164000,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,164100,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,164200,0.7734,0.7735,0.7734,0.7735
USDCHF,20260223,164300,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,164400,0.7736,0.7736,0.7734,0.7734
USDCHF,20260223,164500,0.7733,0.7735,0.7733,0.7735
USDCHF,20260223,164600,0.7735,0.7736,0.7735,0.7735
USDCHF,20260223,164700,0.7736,0.7737,0.7736,0.7736
USDCHF,20260223,164800,0.7736,0.7737,0.7736,0.7736
USDCHF,20260223,164900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,165000,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,165100,0.7739,0.7741,0.7739,0.7740
USDCHF,20260223,165200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,165300,0.7739,0.7741,0.7739,0.7741
USDCHF,20260223,165400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,165500,0.7740,0.7740,0.7739,0.7740
USDCHF,20260223,165600,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,165700,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,165800,0.7737,0.7737,0.7736,0.7737
USDCHF,20260223,165900,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,170000,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,170100,0.7740,0.7741,0.7740,0.7740
USDCHF,20260223,170200,0.7740,0.7740,0.7739,0.7740
USDCHF,20260223,170300,0.7739,0.7739,0.7738,0.7739
USDCHF,20260223,170400,0.7739,0.7741,0.7739,0.7741
USDCHF,20260223,170500,0.7741,0.7743,0.7741,0.7743
USDCHF,20260223,170600,0.7742,0.7743,0.7741,0.7743
USDCHF,20260223,170700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,170800,0.7743,0.7743,0.7742,0.7742
USDCHF,20260223,170900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,171000,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,171100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,171200,0.7740,0.7741,0.7739,0.7741
USDCHF,20260223,171300,0.7741,0.7741,0.7740,0.7740
USDCHF,20260223,171400,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,171500,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,171600,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,171700,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,171800,0.7739,0.7740,0.7739,0.7739
USDCHF,20260223,171900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,172000,0.7739,0.7739,0.7737,0.7737
USDCHF,20260223,172100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,172200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,172300,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,172400,0.7738,0.7738,0.7737,0.7738
USDCHF,20260223,172500,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,172600,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,172700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,172800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,172900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,173000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,173100,0.7737,0.7737,0.7736,0.7737
USDCHF,20260223,173200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,173300,0.7737,0.7739,0.7737,0.7739
USDCHF,20260223,173400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,173500,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,173600,0.7737,0.7739,0.7737,0.7738
USDCHF,20260223,173700,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,173800,0.7737,0.7739,0.7737,0.7739
USDCHF,20260223,173900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,174000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,174100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,174200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,174300,0.7735,0.7736,0.7735,0.7736
USDCHF,20260223,174400,0.7736,0.7737,0.7736,0.7736
USDCHF,20260223,174500,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,174600,0.7735,0.7736,0.7735,0.7735
USDCHF,20260223,174700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,174800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,174900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,175000,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,175100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260223,175200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,175300,0.7734,0.7735,0.7734,0.7735
USDCHF,20260223,175400,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,175500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,175600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260223,175700,0.7734,0.7734,0.7733,0.7733
USDCHF,20260223,175800,0.7733,0.7734,0.7733,0.7734
USDCHF,20260223,175900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,180000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,180100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,180200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,180300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260223,180400,0.7733,0.7733,0.7732,0.7732
USDCHF,20260223,180500,0.7733,0.7733,0.7731,0.7731
USDCHF,20260223,180600,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,180700,0.7732,0.7732,0.7731,0.7731
USDCHF,20260223,180800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260223,180900,0.7731,0.7731,0.7730,0.7730
USDCHF,20260223,181000,0.7730,0.7731,0.7730,0.7731
USDCHF,20260223,181100,0.7731,0.7732,0.7731,0.7731
USDCHF,20260223,181200,0.7732,0.7732,0.7732,0.7732
USDCHF,20260223,181300,0.7732,0.7734,0.7732,0.7734
USDCHF,20260223,181400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,181500,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,181600,0.7735,0.7735,0.7734,0.7734
USDCHF,20260223,181700,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,181800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,181900,0.7734,0.7734,0.7733,0.7734
USDCHF,20260223,182000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,182100,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,182200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260223,182300,0.7734,0.7735,0.7734,0.7735
USDCHF,20260223,182400,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,182500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,182600,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,182700,0.7737,0.7738,0.7737,0.7737
USDCHF,20260223,182800,0.7738,0.7738,0.7737,0.7738
USDCHF,20260223,182900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,183000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,183100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,183200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,183300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,183400,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,183500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,183600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,183700,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,183800,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,183900,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,184000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,184100,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,184200,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,184300,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,184400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,184500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,184600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,184700,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,184800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,184900,0.7739,0.7739,0.7737,0.7737
USDCHF,20260223,185000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,185100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,185200,0.7737,0.7738,0.7736,0.7738
USDCHF,20260223,185300,0.7738,0.7738,0.7736,0.7736
USDCHF,20260223,185400,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,185500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,185600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,185700,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,185800,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,185900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,190000,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,190100,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,190200,0.7736,0.7738,0.7736,0.7738
USDCHF,20260223,190300,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,190400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,190500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,190600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,190700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,190800,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,190900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,191000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,191100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,191200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,191300,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,191400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,191500,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,191600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,191700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,191800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,191900,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,192000,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,192100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,192200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,192300,0.7739,0.7740,0.7739,0.7740
USDCHF,20260223,192400,0.7741,0.7741,0.7740,0.7740
USDCHF,20260223,192500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,192600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,192700,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,192800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,192900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,193000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,193100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,193200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,193300,0.7741,0.7741,0.7740,0.7740
USDCHF,20260223,193400,0.7740,0.7740,0.7739,0.7739
USDCHF,20260223,193500,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,193600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,193700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,193800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,193900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,194000,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,194100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,194200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,194300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,194400,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,194500,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,194600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,194700,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,194800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,194900,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,195000,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,195100,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,195200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,195300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,195400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,195500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,195600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,195700,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,195800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,195900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,200000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,200100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,200200,0.7738,0.7739,0.7738,0.7739
USDCHF,20260223,200300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,200400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,200500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,200600,0.7739,0.7739,0.7738,0.7738
USDCHF,20260223,200700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,200800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,200900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,201000,0.7738,0.7738,0.7737,0.7737
USDCHF,20260223,201100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260223,201200,0.7737,0.7737,0.7736,0.7736
USDCHF,20260223,201300,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,201400,0.7736,0.7736,0.7735,0.7736
USDCHF,20260223,201500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,201600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260223,201700,0.7736,0.7737,0.7736,0.7737
USDCHF,20260223,201800,0.7737,0.7738,0.7737,0.7738
USDCHF,20260223,201900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,202000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,202100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260223,202200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,202300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,202900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,203000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,203100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,203200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,203300,0.7740,0.7740,0.7739,0.7740
USDCHF,20260223,203400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,203500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,203600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,203700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,203800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,203900,0.7741,0.7743,0.7741,0.7743
USDCHF,20260223,204000,0.7743,0.7743,0.7742,0.7743
USDCHF,20260223,204100,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,204200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,204300,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,204400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,204500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,204600,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,204700,0.7744,0.7744,0.7742,0.7742
USDCHF,20260223,204800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,204900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,205000,0.7742,0.7742,0.7741,0.7742
USDCHF,20260223,205100,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,205200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,205300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,205400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,205500,0.7741,0.7741,0.7740,0.7740
USDCHF,20260223,205600,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,205700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,205800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,205900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,210000,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,210100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,210200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,210300,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,210400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,210500,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,210600,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,210700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,210800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,210900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,211000,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,211100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,211200,0.7741,0.7741,0.7740,0.7740
USDCHF,20260223,211300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,211400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,211500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,211600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,211700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,211800,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,211900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,212000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,212100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,212200,0.7742,0.7743,0.7742,0.7743
USDCHF,20260223,212300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,212900,0.7743,0.7743,0.7741,0.7741
USDCHF,20260223,213000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,213100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,213200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,213300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,213400,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,213500,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,213600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,213700,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,213800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,213900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,214000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,214100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,214200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,214300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,214400,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,214500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,214600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,214700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,214800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,214900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215400,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,215500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,215600,0.7743,0.7743,0.7742,0.7742
USDCHF,20260223,215700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,215900,0.7742,0.7742,0.7741,0.7742
USDCHF,20260223,220000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,220100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,220200,0.7742,0.7742,0.7741,0.7741
USDCHF,20260223,220300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,220400,0.7741,0.7741,0.7739,0.7739
USDCHF,20260223,220500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,220600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260223,220700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,220800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,220900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,221000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,221100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260223,221200,0.7740,0.7741,0.7740,0.7741
USDCHF,20260223,221300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,221900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,222000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,222900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223100,0.7742,0.7743,0.7742,0.7743
USDCHF,20260223,223200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,223300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,223900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260223,224000,0.7741,0.7742,0.7741,0.7742
USDCHF,20260223,224100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,224900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,225000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,225100,0.7742,0.7743,0.7742,0.7743
USDCHF,20260223,225200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,225300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,225400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,225500,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,225600,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,225700,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,225800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,225900,0.7746,0.7747,0.7746,0.7746
USDCHF,20260223,230000,0.7746,0.7746,0.7746,0.7746
USDCHF,20260223,230100,0.7745,0.7745,0.7742,0.7742
USDCHF,20260223,230200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,230300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,230400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260223,230500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260223,230600,0.7749,0.7749,0.7745,0.7745
USDCHF,20260223,230700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,230800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,230900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231300,0.7745,0.7746,0.7745,0.7746
USDCHF,20260223,231400,0.7746,0.7746,0.7745,0.7745
USDCHF,20260223,231500,0.7745,0.7745,0.7744,0.7745
USDCHF,20260223,231600,0.7746,0.7747,0.7745,0.7745
USDCHF,20260223,231700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,231900,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,232000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232400,0.7744,0.7745,0.7744,0.7744
USDCHF,20260223,232500,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260223,232800,0.7745,0.7745,0.7744,0.7744
USDCHF,20260223,232900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233100,0.7744,0.7745,0.7744,0.7744
USDCHF,20260223,233200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233300,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,233600,0.7744,0.7744,0.7743,0.7743
USDCHF,20260223,233700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,233800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260223,233900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,234000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,234100,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,234200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,234300,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,234400,0.7744,0.7744,0.7743,0.7743
USDCHF,20260223,234500,0.7743,0.7744,0.7743,0.7744
USDCHF,20260223,234600,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,234700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,234800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260223,234900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,235000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,235100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,235200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,235300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260223,235400,0.7744,0.7745,0.7743,0.7743
USDCHF,20260223,235500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,235600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,235700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260223,235800,0.7744,0.7745,0.7744,0.7745
USDCHF,20260223,235900,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,000000,0.7744,0.7744,0.7744,0.7744
USDJPY,20260223,000100,154.91,154.93,154.85,154.93
USDJPY,20260223,000200,154.93,154.93,154.87,154.87
USDJPY,20260223,000300,154.84,154.85,154.81,154.82
USDJPY,20260223,000400,154.83,154.86,154.83,154.85
USDJPY,20260223,000500,154.85,154.86,154.85,154.86
USDJPY,20260223,000600,154.87,154.88,154.86,154.88
USDJPY,20260223,000700,154.88,154.88,154.88,154.88
USDJPY,20260223,000800,154.89,154.89,154.83,154.84
USDJPY,20260223,000900,154.83,154.83,154.82,154.82
USDJPY,20260223,001000,154.82,154.83,154.82,154.83
USDJPY,20260223,001100,154.84,154.85,154.83,154.83
USDJPY,20260223,001200,154.83,154.84,154.83,154.84
USDJPY,20260223,001300,154.84,154.84,154.83,154.83
USDJPY,20260223,001400,154.83,154.83,154.78,154.78
USDJPY,20260223,001500,154.77,154.77,154.73,154.73
USDJPY,20260223,001600,154.72,154.72,154.67,154.70
USDJPY,20260223,001700,154.71,154.75,154.71,154.74
USDJPY,20260223,001800,154.73,154.73,154.70,154.73
USDJPY,20260223,001900,154.74,154.74,154.70,154.70
USDJPY,20260223,002000,154.69,154.69,154.69,154.69
USDJPY,20260223,002100,154.68,154.68,154.61,154.64
USDJPY,20260223,002200,154.63,154.64,154.59,154.60
USDJPY,20260223,002300,154.61,154.63,154.59,154.60
USDJPY,20260223,002400,154.61,154.61,154.59,154.59
USDJPY,20260223,002500,154.59,154.60,154.59,154.59
USDJPY,20260223,002600,154.59,154.59,154.55,154.57
USDJPY,20260223,002700,154.57,154.57,154.54,154.54
USDJPY,20260223,002800,154.53,154.54,154.52,154.53
USDJPY,20260223,002900,154.52,154.57,154.52,154.56
USDJPY,20260223,003000,154.57,154.62,154.57,154.62
USDJPY,20260223,003100,154.63,154.63,154.58,154.58
USDJPY,20260223,003200,154.59,154.59,154.59,154.59
USDJPY,20260223,003300,154.59,154.59,154.58,154.59
USDJPY,20260223,003400,154.60,154.61,154.57,154.57
USDJPY,20260223,003500,154.58,154.59,154.58,154.59
USDJPY,20260223,003600,154.58,154.58,154.56,154.56
USDJPY,20260223,003700,154.55,154.55,154.52,154.52
USDJPY,20260223,003800,154.52,154.54,154.51,154.51
USDJPY,20260223,003900,154.50,154.50,154.48,154.49
USDJPY,20260223,004000,154.48,154.48,154.47,154.48
USDJPY,20260223,004100,154.49,154.50,154.48,154.48
USDJPY,20260223,004200,154.47,154.48,154.47,154.48
USDJPY,20260223,004300,154.49,154.51,154.49,154.50
USDJPY,20260223,004400,154.50,154.50,154.50,154.50
USDJPY,20260223,004500,154.49,154.49,154.46,154.46
USDJPY,20260223,004600,154.47,154.47,154.44,154.44
USDJPY,20260223,004700,154.45,154.45,154.44,154.45
USDJPY,20260223,004800,154.45,154.45,154.45,154.45
USDJPY,20260223,004900,154.44,154.44,154.41,154.42
USDJPY,20260223,005000,154.41,154.41,154.41,154.41
USDJPY,20260223,005100,154.40,154.40,154.37,154.37
USDJPY,20260223,005200,154.38,154.39,154.38,154.38
USDJPY,20260223,005300,154.39,154.40,154.39,154.40
USDJPY,20260223,005400,154.40,154.41,154.36,154.36
USDJPY,20260223,005500,154.36,154.36,154.35,154.36
USDJPY,20260223,005600,154.37,154.38,154.37,154.38
USDJPY,20260223,005700,154.39,154.40,154.39,154.40
USDJPY,20260223,005800,154.40,154.40,154.35,154.35
USDJPY,20260223,005900,154.34,154.36,154.33,154.33
USDJPY,20260223,010000,154.32,154.34,154.31,154.33
USDJPY,20260223,010100,154.34,154.36,154.32,154.32
USDJPY,20260223,010200,154.32,154.36,154.32,154.33
USDJPY,20260223,010300,154.32,154.33,154.29,154.33
USDJPY,20260223,010400,154.34,154.34,154.29,154.29
USDJPY,20260223,010500,154.30,154.30,154.28,154.28
USDJPY,20260223,010600,154.27,154.32,154.27,154.31
USDJPY,20260223,010700,154.30,154.30,154.27,154.27
USDJPY,20260223,010800,154.27,154.29,154.27,154.29
USDJPY,20260223,010900,154.30,154.32,154.29,154.31
USDJPY,20260223,011000,154.32,154.32,154.29,154.30
USDJPY,20260223,011100,154.31,154.31,154.31,154.31
USDJPY,20260223,011200,154.31,154.35,154.31,154.35
USDJPY,20260223,011300,154.36,154.36,154.32,154.32
USDJPY,20260223,011400,154.33,154.35,154.33,154.35
USDJPY,20260223,011500,154.34,154.36,154.34,154.36
USDJPY,20260223,011600,154.37,154.40,154.37,154.39
USDJPY,20260223,011700,154.40,154.43,154.40,154.43
USDJPY,20260223,011800,154.43,154.44,154.42,154.43
USDJPY,20260223,011900,154.43,154.45,154.43,154.45
USDJPY,20260223,012000,154.45,154.45,154.44,154.44
USDJPY,20260223,012100,154.45,154.45,154.42,154.42
USDJPY,20260223,012200,154.41,154.41,154.37,154.37
USDJPY,20260223,012300,154.36,154.36,154.33,154.33
USDJPY,20260223,012400,154.34,154.36,154.34,154.35
USDJPY,20260223,012500,154.35,154.35,154.32,154.33
USDJPY,20260223,012600,154.33,154.34,154.33,154.34
USDJPY,20260223,012700,154.33,154.33,154.28,154.28
USDJPY,20260223,012800,154.28,154.29,154.27,154.29
USDJPY,20260223,012900,154.28,154.30,154.27,154.30
USDJPY,20260223,013000,154.29,154.29,154.26,154.26
USDJPY,20260223,013100,154.27,154.27,154.20,154.20
USDJPY,20260223,013200,154.19,154.21,154.18,154.19
USDJPY,20260223,013300,154.18,154.19,154.18,154.19
USDJPY,20260223,013400,154.20,154.21,154.19,154.19
USDJPY,20260223,013500,154.19,154.20,154.19,154.19
USDJPY,20260223,013600,154.18,154.19,154.18,154.18
USDJPY,20260223,013700,154.17,154.17,154.14,154.14
USDJPY,20260223,013800,154.13,154.13,154.12,154.13
USDJPY,20260223,013900,154.14,154.15,154.14,154.15
USDJPY,20260223,014000,154.14,154.15,154.12,154.12
USDJPY,20260223,014100,154.11,154.11,154.10,154.11
USDJPY,20260223,014200,154.10,154.11,154.10,154.10
USDJPY,20260223,014300,154.11,154.11,154.09,154.09
USDJPY,20260223,014400,154.09,154.09,154.05,154.07
USDJPY,20260223,014500,154.07,154.08,154.07,154.07
USDJPY,20260223,014600,154.07,154.09,154.06,154.06
USDJPY,20260223,014700,154.07,154.09,154.07,154.08
USDJPY,20260223,014800,154.07,154.13,154.07,154.13
USDJPY,20260223,014900,154.12,154.13,154.11,154.13
USDJPY,20260223,015000,154.12,154.12,154.12,154.12
USDJPY,20260223,015100,154.12,154.12,154.10,154.12
USDJPY,20260223,015200,154.11,154.15,154.11,154.11
USDJPY,20260223,015300,154.10,154.12,154.09,154.12
USDJPY,20260223,015400,154.13,154.15,154.12,154.13
USDJPY,20260223,015500,154.12,154.12,154.11,154.11
USDJPY,20260223,015600,154.12,154.15,154.12,154.12
USDJPY,20260223,015700,154.11,154.12,154.09,154.09
USDJPY,20260223,015800,154.10,154.11,154.07,154.08
USDJPY,20260223,015900,154.07,154.09,154.06,154.07
USDJPY,20260223,020000,154.06,154.06,154.05,154.05
USDJPY,20260223,020100,154.04,154.07,154.04,154.06
USDJPY,20260223,020200,154.07,154.07,154.04,154.04
USDJPY,20260223,020300,154.03,154.05,154.02,154.02
USDJPY,20260223,020400,154.01,154.02,154.00,154.01
USDJPY,20260223,020500,154.02,154.02,154.01,154.01
USDJPY,20260223,020600,154.02,154.07,154.02,154.07
USDJPY,20260223,020700,154.06,154.06,154.03,154.04
USDJPY,20260223,020800,154.03,154.03,154.02,154.03
USDJPY,20260223,020900,154.03,154.05,154.03,154.05
USDJPY,20260223,021000,154.06,154.06,154.02,154.02
USDJPY,20260223,021100,154.01,154.01,153.99,154.00
USDJPY,20260223,021200,153.99,154.00,153.99,154.00
USDJPY,20260223,021300,154.01,154.03,154.00,154.03
USDJPY,20260223,021400,154.02,154.03,154.01,154.03
USDJPY,20260223,021500,154.02,154.02,153.99,154.00
USDJPY,20260223,021600,153.99,154.02,153.99,154.02
USDJPY,20260223,021700,154.03,154.05,154.02,154.05
USDJPY,20260223,021800,154.06,154.07,154.05,154.05
USDJPY,20260223,021900,154.06,154.08,154.05,154.08
USDJPY,20260223,022000,154.09,154.11,154.09,154.11
USDJPY,20260223,022100,154.12,154.14,154.11,154.11
USDJPY,20260223,022200,154.10,154.13,154.10,154.12
USDJPY,20260223,022300,154.11,154.12,154.11,154.11
USDJPY,20260223,022400,154.10,154.12,154.07,154.11
USDJPY,20260223,022500,154.12,154.17,154.12,154.17
USDJPY,20260223,022600,154.16,154.17,154.15,154.16
USDJPY,20260223,022700,154.15,154.15,154.13,154.13
USDJPY,20260223,022800,154.13,154.13,154.11,154.13
USDJPY,20260223,022900,154.14,154.14,154.12,154.14
USDJPY,20260223,023000,154.15,154.17,154.15,154.17
USDJPY,20260223,023100,154.17,154.19,154.15,154.19
USDJPY,20260223,023200,154.20,154.24,154.20,154.24
USDJPY,20260223,023300,154.23,154.25,154.23,154.25
USDJPY,20260223,023400,154.24,154.24,154.22,154.24
USDJPY,20260223,023500,154.25,154.26,154.24,154.26
USDJPY,20260223,023600,154.25,154.25,154.23,154.24
USDJPY,20260223,023700,154.23,154.23,154.19,154.19
USDJPY,20260223,023800,154.18,154.19,154.18,154.19
USDJPY,20260223,023900,154.20,154.20,154.18,154.20
USDJPY,20260223,024000,154.20,154.22,154.20,154.22
USDJPY,20260223,024100,154.22,154.24,154.22,154.22
USDJPY,20260223,024200,154.21,154.21,154.18,154.19
USDJPY,20260223,024300,154.18,154.18,154.16,154.17
USDJPY,20260223,024400,154.17,154.17,154.16,154.16
USDJPY,20260223,024500,154.17,154.19,154.17,154.18
USDJPY,20260223,024600,154.18,154.19,154.18,154.18
USDJPY,20260223,024700,154.17,154.17,154.15,154.15
USDJPY,20260223,024800,154.14,154.14,154.11,154.11
USDJPY,20260223,024900,154.11,154.12,154.11,154.12
USDJPY,20260223,025000,154.12,154.17,154.12,154.17
USDJPY,20260223,025100,154.16,154.17,154.15,154.17
USDJPY,20260223,025200,154.17,154.18,154.16,154.18
USDJPY,20260223,025300,154.17,154.17,154.11,154.12
USDJPY,20260223,025400,154.13,154.16,154.13,154.16
USDJPY,20260223,025500,154.17,154.21,154.17,154.21
USDJPY,20260223,025600,154.22,154.22,154.19,154.20
USDJPY,20260223,025700,154.19,154.22,154.19,154.22
USDJPY,20260223,025800,154.23,154.23,154.20,154.21
USDJPY,20260223,025900,154.20,154.22,154.18,154.22
USDJPY,20260223,030000,154.21,154.21,154.20,154.20
USDJPY,20260223,030100,154.19,154.19,154.16,154.17
USDJPY,20260223,030200,154.18,154.18,154.15,154.17
USDJPY,20260223,030300,154.18,154.21,154.18,154.21
USDJPY,20260223,030400,154.20,154.20,154.19,154.20
USDJPY,20260223,030500,154.19,154.19,154.17,154.17
USDJPY,20260223,030600,154.17,154.17,154.16,154.17
USDJPY,20260223,030700,154.17,154.19,154.17,154.17
USDJPY,20260223,030800,154.16,154.16,154.15,154.15
USDJPY,20260223,030900,154.15,154.15,154.15,154.15
USDJPY,20260223,031000,154.16,154.16,154.15,154.16
USDJPY,20260223,031100,154.17,154.17,154.14,154.15
USDJPY,20260223,031200,154.14,154.14,154.09,154.09
USDJPY,20260223,031300,154.10,154.10,154.07,154.09
USDJPY,20260223,031400,154.09,154.09,154.08,154.08
USDJPY,20260223,031500,154.07,154.09,154.07,154.09
USDJPY,20260223,031600,154.10,154.12,154.10,154.12
USDJPY,20260223,031700,154.11,154.14,154.11,154.13
USDJPY,20260223,031800,154.13,154.13,154.12,154.12
USDJPY,20260223,031900,154.11,154.14,154.11,154.14
USDJPY,20260223,032000,154.15,154.17,154.15,154.17
USDJPY,20260223,032100,154.16,154.17,154.16,154.17
USDJPY,20260223,032200,154.18,154.18,154.17,154.18
USDJPY,20260223,032300,154.18,154.18,154.17,154.17
USDJPY,20260223,032400,154.17,154.18,154.17,154.18
USDJPY,20260223,032500,154.18,154.18,154.17,154.17
USDJPY,20260223,032600,154.16,154.16,154.15,154.15
USDJPY,20260223,032700,154.16,154.16,154.15,154.16
USDJPY,20260223,032800,154.16,154.16,154.15,154.15
USDJPY,20260223,032900,154.14,154.14,154.13,154.13
USDJPY,20260223,033000,154.13,154.15,154.13,154.14
USDJPY,20260223,033100,154.14,154.14,154.12,154.13
USDJPY,20260223,033200,154.14,154.15,154.14,154.15
USDJPY,20260223,033300,154.16,154.20,154.16,154.20
USDJPY,20260223,033400,154.19,154.20,154.18,154.18
USDJPY,20260223,033500,154.17,154.17,154.17,154.17
USDJPY,20260223,033600,154.17,154.17,154.15,154.15
USDJPY,20260223,033700,154.14,154.23,154.14,154.22
USDJPY,20260223,033800,154.21,154.21,154.18,154.19
USDJPY,20260223,033900,154.20,154.23,154.20,154.22
USDJPY,20260223,034000,154.23,154.24,154.23,154.24
USDJPY,20260223,034100,154.24,154.25,154.24,154.25
USDJPY,20260223,034200,154.24,154.24,154.24,154.24
USDJPY,20260223,034300,154.24,154.24,154.23,154.24
USDJPY,20260223,034400,154.24,154.24,154.23,154.23
USDJPY,20260223,034500,154.24,154.25,154.24,154.25
USDJPY,20260223,034600,154.25,154.25,154.23,154.24
USDJPY,20260223,034700,154.23,154.23,154.21,154.22
USDJPY,20260223,034800,154.21,154.24,154.21,154.24
USDJPY,20260223,034900,154.23,154.24,154.23,154.24
USDJPY,20260223,035000,154.25,154.26,154.25,154.26
USDJPY,20260223,035100,154.26,154.26,154.25,154.25
USDJPY,20260223,035200,154.25,154.26,154.24,154.24
USDJPY,20260223,035300,154.23,154.25,154.23,154.24
USDJPY,20260223,035400,154.24,154.25,154.24,154.25
USDJPY,20260223,035500,154.25,154.26,154.25,154.25
USDJPY,20260223,035600,154.24,154.24,154.22,154.22
USDJPY,20260223,035700,154.22,154.22,154.21,154.22
USDJPY,20260223,035800,154.22,154.23,154.22,154.23
USDJPY,20260223,035900,154.23,154.24,154.22,154.24
USDJPY,20260223,040000,154.23,154.23,154.21,154.21
USDJPY,20260223,040100,154.22,154.23,154.22,154.23
USDJPY,20260223,040200,154.24,154.24,154.24,154.24
USDJPY,20260223,040300,154.25,154.25,154.25,154.25
USDJPY,20260223,040400,154.25,154.29,154.23,154.28
USDJPY,20260223,040500,154.28,154.28,154.27,154.27
USDJPY,20260223,040600,154.28,154.28,154.28,154.28
USDJPY,20260223,040700,154.28,154.30,154.28,154.30
USDJPY,20260223,040800,154.29,154.29,154.28,154.28
USDJPY,20260223,040900,154.29,154.32,154.29,154.32
USDJPY,20260223,041000,154.32,154.32,154.32,154.32
USDJPY,20260223,041100,154.32,154.34,154.32,154.34
USDJPY,20260223,041200,154.34,154.36,154.34,154.36
USDJPY,20260223,041300,154.37,154.38,154.37,154.38
USDJPY,20260223,041400,154.37,154.37,154.36,154.36
USDJPY,20260223,041500,154.36,154.36,154.36,154.36
USDJPY,20260223,041600,154.35,154.35,154.33,154.33
USDJPY,20260223,041700,154.32,154.33,154.32,154.32
USDJPY,20260223,041800,154.33,154.33,154.32,154.32
USDJPY,20260223,041900,154.32,154.32,154.32,154.32
USDJPY,20260223,042000,154.32,154.34,154.32,154.34
USDJPY,20260223,042100,154.34,154.35,154.34,154.35
USDJPY,20260223,042200,154.35,154.40,154.35,154.40
USDJPY,20260223,042300,154.41,154.41,154.40,154.40
USDJPY,20260223,042400,154.39,154.39,154.37,154.38
USDJPY,20260223,042500,154.38,154.39,154.38,154.38
USDJPY,20260223,042600,154.38,154.38,154.37,154.38
USDJPY,20260223,042700,154.39,154.39,154.38,154.38
USDJPY,20260223,042800,154.38,154.39,154.38,154.39
USDJPY,20260223,042900,154.39,154.41,154.39,154.41
USDJPY,20260223,043000,154.40,154.41,154.40,154.41
USDJPY,20260223,043100,154.40,154.40,154.38,154.38
USDJPY,20260223,043200,154.37,154.39,154.37,154.38
USDJPY,20260223,043300,154.38,154.38,154.37,154.37
USDJPY,20260223,043400,154.36,154.36,154.35,154.35
USDJPY,20260223,043500,154.35,154.36,154.33,154.33
USDJPY,20260223,043600,154.32,154.34,154.32,154.34
USDJPY,20260223,043700,154.35,154.36,154.35,154.36
USDJPY,20260223,043800,154.36,154.36,154.36,154.36
USDJPY,20260223,043900,154.36,154.36,154.36,154.36
USDJPY,20260223,044000,154.36,154.36,154.35,154.35
USDJPY,20260223,044100,154.34,154.34,154.33,154.33
USDJPY,20260223,044200,154.32,154.32,154.32,154.32
USDJPY,20260223,044300,154.32,154.33,154.32,154.33
USDJPY,20260223,044400,154.34,154.35,154.34,154.34
USDJPY,20260223,044500,154.34,154.35,154.34,154.35
USDJPY,20260223,044600,154.35,154.35,154.35,154.35
USDJPY,20260223,044700,154.35,154.35,154.33,154.34
USDJPY,20260223,044800,154.34,154.34,154.34,154.34
USDJPY,20260223,044900,154.33,154.33,154.33,154.33
USDJPY,20260223,045000,154.33,154.34,154.33,154.33
USDJPY,20260223,045100,154.33,154.33,154.31,154.31
USDJPY,20260223,045200,154.30,154.30,154.30,154.30
USDJPY,20260223,045300,154.30,154.30,154.28,154.28
USDJPY,20260223,045400,154.27,154.27,154.27,154.27
USDJPY,20260223,045500,154.27,154.27,154.27,154.27
USDJPY,20260223,045600,154.27,154.29,154.27,154.29
USDJPY,20260223,045700,154.29,154.29,154.29,154.29
USDJPY,20260223,045800,154.28,154.28,154.26,154.26
USDJPY,20260223,045900,154.25,154.25,154.24,154.24
USDJPY,20260223,050000,154.24,154.24,154.24,154.24
USDJPY,20260223,050100,154.23,154.25,154.23,154.25
USDJPY,20260223,050200,154.25,154.25,154.23,154.23
USDJPY,20260223,050300,154.23,154.23,154.23,154.23
USDJPY,20260223,050400,154.23,154.24,154.23,154.24
USDJPY,20260223,050500,154.24,154.25,154.24,154.24
USDJPY,20260223,050600,154.23,154.24,154.23,154.23
USDJPY,20260223,050700,154.22,154.22,154.22,154.22
USDJPY,20260223,050800,154.21,154.26,154.21,154.25
USDJPY,20260223,050900,154.26,154.28,154.26,154.28
USDJPY,20260223,051000,154.29,154.31,154.29,154.31
USDJPY,20260223,051100,154.30,154.31,154.30,154.31
USDJPY,20260223,051200,154.31,154.31,154.29,154.29
USDJPY,20260223,051300,154.29,154.29,154.28,154.28
USDJPY,20260223,051400,154.28,154.29,154.28,154.29
USDJPY,20260223,051500,154.29,154.29,154.28,154.28
USDJPY,20260223,051600,154.28,154.31,154.28,154.30
USDJPY,20260223,051700,154.29,154.29,154.29,154.29
USDJPY,20260223,051800,154.29,154.29,154.29,154.29
USDJPY,20260223,051900,154.30,154.30,154.28,154.28
USDJPY,20260223,052000,154.27,154.27,154.24,154.24
USDJPY,20260223,052100,154.23,154.24,154.22,154.23
USDJPY,20260223,052200,154.24,154.24,154.24,154.24
USDJPY,20260223,052300,154.24,154.24,154.24,154.24
USDJPY,20260223,052400,154.24,154.25,154.24,154.25
USDJPY,20260223,052500,154.26,154.26,154.26,154.26
USDJPY,20260223,052600,154.26,154.27,154.26,154.27
USDJPY,20260223,052700,154.27,154.29,154.27,154.29
USDJPY,20260223,052800,154.29,154.29,154.29,154.29
USDJPY,20260223,052900,154.28,154.28,154.28,154.28
USDJPY,20260223,053000,154.28,154.29,154.28,154.29
USDJPY,20260223,053100,154.28,154.28,154.27,154.27
USDJPY,20260223,053200,154.28,154.30,154.28,154.30
USDJPY,20260223,053300,154.31,154.32,154.31,154.32
USDJPY,20260223,053400,154.32,154.34,154.32,154.34
USDJPY,20260223,053500,154.35,154.35,154.35,154.35
USDJPY,20260223,053600,154.35,154.36,154.35,154.35
USDJPY,20260223,053700,154.35,154.35,154.35,154.35
USDJPY,20260223,053800,154.35,154.38,154.35,154.38
USDJPY,20260223,053900,154.38,154.38,154.38,154.38
USDJPY,20260223,054000,154.39,154.43,154.39,154.43
USDJPY,20260223,054100,154.43,154.43,154.41,154.42
USDJPY,20260223,054200,154.42,154.42,154.41,154.41
USDJPY,20260223,054300,154.40,154.41,154.40,154.41
USDJPY,20260223,054400,154.40,154.40,154.40,154.40
USDJPY,20260223,054500,154.40,154.40,154.38,154.38
USDJPY,20260223,054600,154.38,154.38,154.38,154.38
USDJPY,20260223,054700,154.38,154.38,154.37,154.37
USDJPY,20260223,054800,154.37,154.37,154.36,154.36
USDJPY,20260223,054900,154.37,154.40,154.37,154.40
USDJPY,20260223,055000,154.40,154.40,154.40,154.40
USDJPY,20260223,055100,154.40,154.40,154.40,154.40
USDJPY,20260223,055200,154.40,154.40,154.40,154.40
USDJPY,20260223,055300,154.39,154.39,154.39,154.39
USDJPY,20260223,055400,154.39,154.39,154.39,154.39
USDJPY,20260223,055500,154.39,154.39,154.39,154.39
USDJPY,20260223,055600,154.39,154.39,154.37,154.37
USDJPY,20260223,055700,154.36,154.36,154.35,154.35
USDJPY,20260223,055800,154.35,154.35,154.35,154.35
USDJPY,20260223,055900,154.35,154.38,154.35,154.38
USDJPY,20260223,060000,154.38,154.38,154.38,154.38
USDJPY,20260223,060100,154.39,154.40,154.39,154.40
USDJPY,20260223,060200,154.39,154.39,154.39,154.39
USDJPY,20260223,060300,154.39,154.40,154.39,154.39
USDJPY,20260223,060400,154.39,154.39,154.38,154.38
USDJPY,20260223,060500,154.38,154.38,154.38,154.38
USDJPY,20260223,060600,154.40,154.43,154.40,154.42
USDJPY,20260223,060700,154.41,154.41,154.41,154.41
USDJPY,20260223,060800,154.42,154.44,154.42,154.44
USDJPY,20260223,060900,154.45,154.47,154.45,154.46
USDJPY,20260223,061000,154.45,154.45,154.43,154.43
USDJPY,20260223,061100,154.42,154.42,154.41,154.41
USDJPY,20260223,061200,154.41,154.43,154.41,154.43
USDJPY,20260223,061300,154.43,154.44,154.43,154.44
USDJPY,20260223,061400,154.44,154.45,154.44,154.45
USDJPY,20260223,061500,154.45,154.47,154.45,154.47
USDJPY,20260223,061600,154.47,154.47,154.46,154.46
USDJPY,20260223,061700,154.46,154.46,154.45,154.45
USDJPY,20260223,061800,154.45,154.45,154.45,154.45
USDJPY,20260223,061900,154.45,154.45,154.45,154.45
USDJPY,20260223,062000,154.46,154.46,154.45,154.45
USDJPY,20260223,062100,154.45,154.46,154.45,154.46
USDJPY,20260223,062200,154.45,154.45,154.45,154.45
USDJPY,20260223,062300,154.46,154.46,154.46,154.46
USDJPY,20260223,062400,154.46,154.46,154.45,154.46
USDJPY,20260223,062500,154.46,154.46,154.46,154.46
USDJPY,20260223,062600,154.46,154.46,154.46,154.46
USDJPY,20260223,062700,154.46,154.46,154.45,154.45
USDJPY,20260223,062800,154.45,154.45,154.45,154.45
USDJPY,20260223,062900,154.45,154.46,154.45,154.46
USDJPY,20260223,063000,154.46,154.46,154.46,154.46
USDJPY,20260223,063100,154.45,154.45,154.44,154.44
USDJPY,20260223,063200,154.44,154.44,154.44,154.44
USDJPY,20260223,063300,154.44,154.44,154.42,154.42
USDJPY,20260223,063400,154.42,154.42,154.39,154.39
USDJPY,20260223,063500,154.39,154.41,154.39,154.41
USDJPY,20260223,063600,154.40,154.40,154.39,154.39
USDJPY,20260223,063700,154.39,154.39,154.39,154.39
USDJPY,20260223,063800,154.39,154.41,154.39,154.41
USDJPY,20260223,063900,154.42,154.42,154.42,154.42
USDJPY,20260223,064000,154.41,154.43,154.41,154.43
USDJPY,20260223,064100,154.43,154.43,154.43,154.43
USDJPY,20260223,064200,154.44,154.44,154.43,154.43
USDJPY,20260223,064300,154.44,154.44,154.43,154.43
USDJPY,20260223,064400,154.43,154.43,154.41,154.41
USDJPY,20260223,064500,154.41,154.42,154.41,154.42
USDJPY,20260223,064600,154.42,154.42,154.42,154.42
USDJPY,20260223,064700,154.42,154.42,154.42,154.42
USDJPY,20260223,064800,154.42,154.42,154.42,154.42
USDJPY,20260223,064900,154.42,154.42,154.42,154.42
USDJPY,20260223,065000,154.42,154.42,154.42,154.42
USDJPY,20260223,065100,154.42,154.42,154.42,154.42
USDJPY,20260223,065200,154.42,154.42,154.42,154.42
USDJPY,20260223,065300,154.42,154.42,154.40,154.40
USDJPY,20260223,065400,154.40,154.41,154.40,154.41
USDJPY,20260223,065500,154.41,154.41,154.41,154.41
USDJPY,20260223,065600,154.41,154.41,154.39,154.39
USDJPY,20260223,065700,154.40,154.40,154.40,154.40
USDJPY,20260223,065800,154.40,154.40,154.39,154.39
USDJPY,20260223,065900,154.39,154.41,154.39,154.40
USDJPY,20260223,070000,154.41,154.43,154.41,154.43
USDJPY,20260223,070100,154.43,154.48,154.43,154.46
USDJPY,20260223,070200,154.45,154.48,154.45,154.46
USDJPY,20260223,070300,154.46,154.46,154.44,154.44
USDJPY,20260223,070400,154.43,154.43,154.40,154.40
USDJPY,20260223,070500,154.39,154.40,154.39,154.40
USDJPY,20260223,070600,154.40,154.40,154.36,154.36
USDJPY,20260223,070700,154.36,154.37,154.36,154.37
USDJPY,20260223,070800,154.36,154.36,154.33,154.33
USDJPY,20260223,070900,154.33,154.33,154.33,154.33
USDJPY,20260223,071000,154.32,154.32,154.31,154.31
USDJPY,20260223,071100,154.31,154.31,154.29,154.29
USDJPY,20260223,071200,154.29,154.31,154.29,154.31
USDJPY,20260223,071300,154.32,154.33,154.32,154.32
USDJPY,20260223,071400,154.31,154.31,154.28,154.28
USDJPY,20260223,071500,154.27,154.31,154.27,154.31
USDJPY,20260223,071600,154.31,154.31,154.28,154.28
USDJPY,20260223,071700,154.27,154.27,154.26,154.26
USDJPY,20260223,071800,154.25,154.26,154.25,154.26
USDJPY,20260223,071900,154.27,154.27,154.26,154.26
USDJPY,20260223,072000,154.26,154.26,154.23,154.23
USDJPY,20260223,072100,154.23,154.24,154.23,154.24
USDJPY,20260223,072200,154.25,154.26,154.25,154.25
USDJPY,20260223,072300,154.25,154.25,154.25,154.25
USDJPY,20260223,072400,154.26,154.27,154.26,154.27
USDJPY,20260223,072500,154.27,154.28,154.27,154.27
USDJPY,20260223,072600,154.27,154.27,154.24,154.24
USDJPY,20260223,072700,154.24,154.24,154.24,154.24
USDJPY,20260223,072800,154.23,154.24,154.23,154.23
USDJPY,20260223,072900,154.23,154.23,154.23,154.23
USDJPY,20260223,073000,154.22,154.22,154.22,154.22
USDJPY,20260223,073100,154.23,154.25,154.23,154.25
USDJPY,20260223,073200,154.24,154.25,154.24,154.25
USDJPY,20260223,073300,154.26,154.27,154.26,154.27
USDJPY,20260223,073400,154.28,154.28,154.28,154.28
USDJPY,20260223,073500,154.28,154.30,154.28,154.30
USDJPY,20260223,073600,154.31,154.32,154.31,154.31
USDJPY,20260223,073700,154.30,154.30,154.30,154.30
USDJPY,20260223,073800,154.31,154.31,154.31,154.31
USDJPY,20260223,073900,154.31,154.35,154.31,154.35
USDJPY,20260223,074000,154.34,154.34,154.34,154.34
USDJPY,20260223,074100,154.33,154.33,154.33,154.33
USDJPY,20260223,074200,154.33,154.34,154.33,154.33
USDJPY,20260223,074300,154.32,154.32,154.31,154.31
USDJPY,20260223,074400,154.31,154.33,154.31,154.33
USDJPY,20260223,074500,154.32,154.32,154.31,154.31
USDJPY,20260223,074600,154.31,154.31,154.28,154.28
USDJPY,20260223,074700,154.29,154.32,154.29,154.31
USDJPY,20260223,074800,154.31,154.32,154.31,154.31
USDJPY,20260223,074900,154.31,154.32,154.31,154.32
USDJPY,20260223,075000,154.33,154.35,154.33,154.35
USDJPY,20260223,075100,154.35,154.36,154.35,154.36
USDJPY,20260223,075200,154.36,154.38,154.36,154.38
USDJPY,20260223,075300,154.38,154.38,154.37,154.37
USDJPY,20260223,075400,154.37,154.37,154.36,154.36
USDJPY,20260223,075500,154.37,154.41,154.37,154.41
USDJPY,20260223,075600,154.41,154.41,154.40,154.41
USDJPY,20260223,075700,154.41,154.41,154.40,154.40
USDJPY,20260223,075800,154.41,154.43,154.40,154.42
USDJPY,20260223,075900,154.43,154.45,154.43,154.45
USDJPY,20260223,080000,154.45,154.45,154.45,154.45
USDJPY,20260223,080100,154.46,154.48,154.45,154.48
USDJPY,20260223,080200,154.47,154.50,154.47,154.47
USDJPY,20260223,080300,154.48,154.49,154.46,154.47
USDJPY,20260223,080400,154.47,154.49,154.46,154.48
USDJPY,20260223,080500,154.47,154.49,154.47,154.48
USDJPY,20260223,080600,154.47,154.50,154.46,154.50
USDJPY,20260223,080700,154.51,154.52,154.51,154.51
USDJPY,20260223,080800,154.50,154.50,154.50,154.50
USDJPY,20260223,080900,154.50,154.50,154.47,154.47
USDJPY,20260223,081000,154.47,154.47,154.45,154.46
USDJPY,20260223,081100,154.46,154.46,154.45,154.45
USDJPY,20260223,081200,154.46,154.47,154.46,154.47
USDJPY,20260223,081300,154.47,154.51,154.46,154.51
USDJPY,20260223,081400,154.50,154.53,154.50,154.53
USDJPY,20260223,081500,154.52,154.53,154.52,154.53
USDJPY,20260223,081600,154.52,154.52,154.50,154.50
USDJPY,20260223,081700,154.51,154.53,154.51,154.53
USDJPY,20260223,081800,154.52,154.53,154.52,154.52
USDJPY,20260223,081900,154.53,154.54,154.53,154.54
USDJPY,20260223,082000,154.53,154.55,154.53,154.55
USDJPY,20260223,082100,154.54,154.54,154.53,154.53
USDJPY,20260223,082200,154.53,154.54,154.53,154.54
USDJPY,20260223,082300,154.53,154.54,154.53,154.54
USDJPY,20260223,082400,154.55,154.56,154.55,154.55
USDJPY,20260223,082500,154.55,154.55,154.54,154.55
USDJPY,20260223,082600,154.55,154.58,154.55,154.58
USDJPY,20260223,082700,154.59,154.59,154.56,154.56
USDJPY,20260223,082800,154.56,154.57,154.56,154.57
USDJPY,20260223,082900,154.57,154.57,154.57,154.57
USDJPY,20260223,083000,154.57,154.58,154.57,154.58
USDJPY,20260223,083100,154.59,154.59,154.56,154.58
USDJPY,20260223,083200,154.58,154.58,154.57,154.58
USDJPY,20260223,083300,154.58,154.58,154.57,154.57
USDJPY,20260223,083400,154.57,154.57,154.53,154.53
USDJPY,20260223,083500,154.52,154.52,154.52,154.52
USDJPY,20260223,083600,154.51,154.52,154.51,154.52
USDJPY,20260223,083700,154.53,154.57,154.53,154.55
USDJPY,20260223,083800,154.54,154.54,154.53,154.53
USDJPY,20260223,083900,154.52,154.52,154.49,154.50
USDJPY,20260223,084000,154.51,154.54,154.51,154.54
USDJPY,20260223,084100,154.55,154.56,154.54,154.54
USDJPY,20260223,084200,154.53,154.53,154.51,154.51
USDJPY,20260223,084300,154.51,154.51,154.50,154.50
USDJPY,20260223,084400,154.49,154.52,154.49,154.52
USDJPY,20260223,084500,154.51,154.54,154.50,154.50
USDJPY,20260223,084600,154.50,154.51,154.50,154.50
USDJPY,20260223,084700,154.49,154.50,154.49,154.50
USDJPY,20260223,084800,154.50,154.50,154.47,154.47
USDJPY,20260223,084900,154.48,154.49,154.48,154.49
USDJPY,20260223,085000,154.48,154.49,154.45,154.45
USDJPY,20260223,085100,154.46,154.47,154.45,154.47
USDJPY,20260223,085200,154.47,154.48,154.46,154.47
USDJPY,20260223,085300,154.48,154.49,154.47,154.48
USDJPY,20260223,085400,154.47,154.50,154.46,154.50
USDJPY,20260223,085500,154.51,154.52,154.51,154.51
USDJPY,20260223,085600,154.52,154.53,154.51,154.51
USDJPY,20260223,085700,154.50,154.51,154.50,154.51
USDJPY,20260223,085800,154.50,154.50,154.46,154.48
USDJPY,20260223,085900,154.48,154.49,154.48,154.49
USDJPY,20260223,090000,154.48,154.48,154.46,154.46
USDJPY,20260223,090100,154.47,154.50,154.44,154.50
USDJPY,20260223,090200,154.51,154.57,154.50,154.55
USDJPY,20260223,090300,154.56,154.58,154.56,154.58
USDJPY,20260223,090400,154.59,154.59,154.58,154.59
USDJPY,20260223,090500,154.60,154.62,154.60,154.61
USDJPY,20260223,090600,154.60,154.61,154.59,154.59
USDJPY,20260223,090700,154.60,154.61,154.57,154.61
USDJPY,20260223,090800,154.62,154.63,154.61,154.62
USDJPY,20260223,090900,154.61,154.61,154.57,154.57
USDJPY,20260223,091000,154.58,154.59,154.58,154.59
USDJPY,20260223,091100,154.60,154.61,154.59,154.61
USDJPY,20260223,091200,154.60,154.61,154.58,154.58
USDJPY,20260223,091300,154.59,154.60,154.57,154.58
USDJPY,20260223,091400,154.58,154.58,154.57,154.57
USDJPY,20260223,091500,154.57,154.58,154.56,154.56
USDJPY,20260223,091600,154.55,154.55,154.55,154.55
USDJPY,20260223,091700,154.54,154.57,154.54,154.57
USDJPY,20260223,091800,154.58,154.63,154.58,154.60
USDJPY,20260223,091900,154.61,154.61,154.59,154.59
USDJPY,20260223,092000,154.59,154.59,154.59,154.59
USDJPY,20260223,092100,154.58,154.58,154.56,154.56
USDJPY,20260223,092200,154.56,154.60,154.56,154.60
USDJPY,20260223,092300,154.60,154.62,154.60,154.62
USDJPY,20260223,092400,154.62,154.62,154.60,154.61
USDJPY,20260223,092500,154.61,154.66,154.61,154.65
USDJPY,20260223,092600,154.66,154.66,154.63,154.64
USDJPY,20260223,092700,154.65,154.65,154.64,154.64
USDJPY,20260223,092800,154.64,154.65,154.63,154.63
USDJPY,20260223,092900,154.63,154.63,154.62,154.62
USDJPY,20260223,093000,154.63,154.63,154.62,154.62
USDJPY,20260223,093100,154.61,154.64,154.61,154.64
USDJPY,20260223,093200,154.65,154.66,154.64,154.64
USDJPY,20260223,093300,154.64,154.65,154.64,154.65
USDJPY,20260223,093400,154.64,154.64,154.61,154.63
USDJPY,20260223,093500,154.64,154.66,154.64,154.66
USDJPY,20260223,093600,154.65,154.65,154.65,154.65
USDJPY,20260223,093700,154.64,154.65,154.63,154.65
USDJPY,20260223,093800,154.65,154.67,154.65,154.67
USDJPY,20260223,093900,154.66,154.67,154.65,154.67
USDJPY,20260223,094000,154.67,154.67,154.67,154.67
USDJPY,20260223,094100,154.68,154.69,154.66,154.67
USDJPY,20260223,094200,154.67,154.67,154.66,154.67
USDJPY,20260223,094300,154.67,154.68,154.67,154.67
USDJPY,20260223,094400,154.67,154.68,154.67,154.68
USDJPY,20260223,094500,154.67,154.67,154.67,154.67
USDJPY,20260223,094600,154.67,154.70,154.67,154.70
USDJPY,20260223,094700,154.70,154.71,154.70,154.71
USDJPY,20260223,094800,154.72,154.72,154.70,154.71
USDJPY,20260223,094900,154.71,154.73,154.71,154.73
USDJPY,20260223,095000,154.73,154.74,154.72,154.74
USDJPY,20260223,095100,154.75,154.76,154.75,154.75
USDJPY,20260223,095200,154.74,154.76,154.74,154.76
USDJPY,20260223,095300,154.75,154.75,154.74,154.74
USDJPY,20260223,095400,154.74,154.75,154.74,154.75
USDJPY,20260223,095500,154.75,154.75,154.72,154.72
USDJPY,20260223,095600,154.72,154.72,154.71,154.72
USDJPY,20260223,095700,154.72,154.73,154.71,154.71
USDJPY,20260223,095800,154.72,154.72,154.71,154.71
USDJPY,20260223,095900,154.70,154.70,154.70,154.70
USDJPY,20260223,100000,154.70,154.70,154.70,154.70
USDJPY,20260223,100100,154.71,154.72,154.71,154.72
USDJPY,20260223,100200,154.72,154.72,154.70,154.70
USDJPY,20260223,100300,154.69,154.69,154.67,154.68
USDJPY,20260223,100400,154.67,154.68,154.66,154.67
USDJPY,20260223,100500,154.66,154.67,154.66,154.66
USDJPY,20260223,100600,154.65,154.66,154.65,154.66
USDJPY,20260223,100700,154.66,154.68,154.66,154.68
USDJPY,20260223,100800,154.68,154.68,154.68,154.68
USDJPY,20260223,100900,154.68,154.68,154.68,154.68
USDJPY,20260223,101000,154.67,154.67,154.65,154.65
USDJPY,20260223,101100,154.65,154.66,154.64,154.65
USDJPY,20260223,101200,154.64,154.64,154.63,154.64
USDJPY,20260223,101300,154.63,154.64,154.61,154.64
USDJPY,20260223,101400,154.65,154.66,154.65,154.66
USDJPY,20260223,101500,154.66,154.67,154.66,154.67
USDJPY,20260223,101600,154.68,154.69,154.68,154.69
USDJPY,20260223,101700,154.70,154.73,154.70,154.73
USDJPY,20260223,101800,154.74,154.75,154.74,154.75
USDJPY,20260223,101900,154.74,154.74,154.73,154.73
USDJPY,20260223,102000,154.73,154.73,154.73,154.73
USDJPY,20260223,102100,154.74,154.74,154.72,154.72
USDJPY,20260223,102200,154.72,154.73,154.72,154.72
USDJPY,20260223,102300,154.71,154.74,154.71,154.72
USDJPY,20260223,102400,154.71,154.72,154.71,154.72
USDJPY,20260223,102500,154.72,154.74,154.72,154.74
USDJPY,20260223,102600,154.74,154.75,154.74,154.75
USDJPY,20260223,102700,154.74,154.74,154.71,154.71
USDJPY,20260223,102800,154.71,154.72,154.71,154.71
USDJPY,20260223,102900,154.71,154.71,154.70,154.70
USDJPY,20260223,103000,154.70,154.70,154.70,154.70
USDJPY,20260223,103100,154.70,154.72,154.70,154.71
USDJPY,20260223,103200,154.72,154.72,154.71,154.72
USDJPY,20260223,103300,154.72,154.72,154.72,154.72
USDJPY,20260223,103400,154.73,154.75,154.73,154.74
USDJPY,20260223,103500,154.75,154.76,154.75,154.75
USDJPY,20260223,103600,154.76,154.76,154.75,154.75
USDJPY,20260223,103700,154.76,154.76,154.73,154.74
USDJPY,20260223,103800,154.74,154.74,154.74,154.74
USDJPY,20260223,103900,154.73,154.74,154.73,154.74
USDJPY,20260223,104000,154.75,154.76,154.75,154.76
USDJPY,20260223,104100,154.76,154.77,154.76,154.76
USDJPY,20260223,104200,154.77,154.77,154.77,154.77
USDJPY,20260223,104300,154.77,154.78,154.77,154.78
USDJPY,20260223,104400,154.77,154.77,154.76,154.77
USDJPY,20260223,104500,154.78,154.78,154.77,154.77
USDJPY,20260223,104600,154.76,154.78,154.76,154.76
USDJPY,20260223,104700,154.76,154.76,154.75,154.75
USDJPY,20260223,104800,154.75,154.76,154.75,154.76
USDJPY,20260223,104900,154.76,154.76,154.75,154.75
USDJPY,20260223,105000,154.76,154.76,154.76,154.76
USDJPY,20260223,105100,154.76,154.77,154.76,154.77
USDJPY,20260223,105200,154.78,154.79,154.78,154.78
USDJPY,20260223,105300,154.79,154.80,154.78,154.80
USDJPY,20260223,105400,154.81,154.82,154.81,154.82
USDJPY,20260223,105500,154.82,154.84,154.82,154.84
USDJPY,20260223,105600,154.84,154.85,154.84,154.84
USDJPY,20260223,105700,154.84,154.84,154.83,154.83
USDJPY,20260223,105800,154.82,154.83,154.82,154.83
USDJPY,20260223,105900,154.83,154.83,154.81,154.81
USDJPY,20260223,110000,154.80,154.81,154.80,154.80
USDJPY,20260223,110100,154.79,154.79,154.78,154.79
USDJPY,20260223,110200,154.80,154.81,154.80,154.81
USDJPY,20260223,110300,154.81,154.81,154.79,154.79
USDJPY,20260223,110400,154.79,154.79,154.77,154.77
USDJPY,20260223,110500,154.77,154.77,154.75,154.76
USDJPY,20260223,110600,154.76,154.76,154.76,154.76
USDJPY,20260223,110700,154.77,154.77,154.75,154.75
USDJPY,20260223,110800,154.75,154.75,154.75,154.75
USDJPY,20260223,110900,154.76,154.76,154.76,154.76
USDJPY,20260223,111000,154.76,154.79,154.76,154.79
USDJPY,20260223,111100,154.80,154.80,154.79,154.80
USDJPY,20260223,111200,154.80,154.80,154.79,154.80
USDJPY,20260223,111300,154.79,154.80,154.79,154.80
USDJPY,20260223,111400,154.81,154.83,154.81,154.82
USDJPY,20260223,111500,154.81,154.83,154.80,154.83
USDJPY,20260223,111600,154.83,154.83,154.83,154.83
USDJPY,20260223,111700,154.82,154.83,154.82,154.83
USDJPY,20260223,111800,154.83,154.84,154.83,154.84
USDJPY,20260223,111900,154.84,154.84,154.82,154.82
USDJPY,20260223,112000,154.82,154.82,154.82,154.82
USDJPY,20260223,112100,154.81,154.81,154.81,154.81
USDJPY,20260223,112200,154.81,154.82,154.81,154.82
USDJPY,20260223,112300,154.82,154.83,154.82,154.83
USDJPY,20260223,112400,154.84,154.86,154.84,154.86
USDJPY,20260223,112500,154.86,154.87,154.85,154.85
USDJPY,20260223,112600,154.86,154.87,154.86,154.87
USDJPY,20260223,112700,154.86,154.86,154.83,154.85
USDJPY,20260223,112800,154.84,154.85,154.84,154.85
USDJPY,20260223,112900,154.85,154.85,154.84,154.84
USDJPY,20260223,113000,154.84,154.84,154.84,154.84
USDJPY,20260223,113100,154.83,154.83,154.83,154.83
USDJPY,20260223,113200,154.84,154.85,154.84,154.85
USDJPY,20260223,113300,154.86,154.87,154.86,154.87
USDJPY,20260223,113400,154.87,154.87,154.87,154.87
USDJPY,20260223,113500,154.87,154.87,154.87,154.87
USDJPY,20260223,113600,154.87,154.87,154.85,154.85
USDJPY,20260223,113700,154.86,154.87,154.85,154.87
USDJPY,20260223,113800,154.86,154.86,154.86,154.86
USDJPY,20260223,113900,154.86,154.86,154.85,154.85
USDJPY,20260223,114000,154.84,154.85,154.84,154.85
USDJPY,20260223,114100,154.85,154.85,154.85,154.85
USDJPY,20260223,114200,154.86,154.87,154.86,154.87
USDJPY,20260223,114300,154.86,154.86,154.86,154.86
USDJPY,20260223,114400,154.86,154.86,154.85,154.86
USDJPY,20260223,114500,154.86,154.86,154.86,154.86
USDJPY,20260223,114600,154.86,154.86,154.85,154.85
USDJPY,20260223,114700,154.85,154.85,154.85,154.85
USDJPY,20260223,114800,154.85,154.85,154.83,154.83
USDJPY,20260223,114900,154.83,154.83,154.81,154.81
USDJPY,20260223,115000,154.81,154.81,154.81,154.81
USDJPY,20260223,115100,154.81,154.81,154.80,154.81
USDJPY,20260223,115200,154.81,154.81,154.80,154.80
USDJPY,20260223,115300,154.80,154.80,154.80,154.80
USDJPY,20260223,115400,154.80,154.81,154.80,154.80
USDJPY,20260223,115500,154.80,154.80,154.80,154.80
USDJPY,20260223,115600,154.81,154.82,154.81,154.82
USDJPY,20260223,115700,154.81,154.81,154.81,154.81
USDJPY,20260223,115800,154.80,154.80,154.78,154.78
USDJPY,20260223,115900,154.78,154.79,154.78,154.79
USDJPY,20260223,120000,154.78,154.78,154.77,154.78
USDJPY,20260223,120100,154.79,154.79,154.79,154.79
USDJPY,20260223,120200,154.79,154.79,154.78,154.78
USDJPY,20260223,120300,154.78,154.78,154.76,154.76
USDJPY,20260223,120400,154.75,154.75,154.75,154.75
USDJPY,20260223,120500,154.75,154.76,154.75,154.75
USDJPY,20260223,120600,154.75,154.76,154.75,154.76
USDJPY,20260223,120700,154.77,154.77,154.77,154.77
USDJPY,20260223,120800,154.78,154.78,154.76,154.76
USDJPY,20260223,120900,154.76,154.78,154.76,154.78
USDJPY,20260223,121000,154.79,154.79,154.78,154.78
USDJPY,20260223,121100,154.78,154.79,154.78,154.78
USDJPY,20260223,121200,154.78,154.80,154.78,154.79
USDJPY,20260223,121300,154.79,154.80,154.79,154.80
USDJPY,20260223,121400,154.81,154.82,154.81,154.82
USDJPY,20260223,121500,154.82,154.83,154.82,154.83
USDJPY,20260223,121600,154.82,154.82,154.81,154.81
USDJPY,20260223,121700,154.80,154.80,154.80,154.80
USDJPY,20260223,121800,154.80,154.81,154.80,154.81
USDJPY,20260223,121900,154.81,154.81,154.81,154.81
USDJPY,20260223,122000,154.81,154.81,154.81,154.81
USDJPY,20260223,122100,154.81,154.81,154.80,154.80
USDJPY,20260223,122200,154.80,154.81,154.80,154.81
USDJPY,20260223,122300,154.80,154.81,154.80,154.81
USDJPY,20260223,122400,154.82,154.82,154.81,154.81
USDJPY,20260223,122500,154.81,154.81,154.79,154.79
USDJPY,20260223,122600,154.79,154.79,154.79,154.79
USDJPY,20260223,122700,154.80,154.81,154.80,154.81
USDJPY,20260223,122800,154.81,154.81,154.80,154.81
USDJPY,20260223,122900,154.82,154.83,154.82,154.83
USDJPY,20260223,123000,154.84,154.87,154.84,154.87
USDJPY,20260223,123100,154.88,154.88,154.87,154.87
USDJPY,20260223,123200,154.87,154.87,154.86,154.87
USDJPY,20260223,123300,154.87,154.91,154.87,154.91
USDJPY,20260223,123400,154.90,154.92,154.90,154.92
USDJPY,20260223,123500,154.92,154.93,154.92,154.93
USDJPY,20260223,123600,154.93,154.93,154.91,154.91
USDJPY,20260223,123700,154.91,154.91,154.91,154.91
USDJPY,20260223,123800,154.90,154.91,154.90,154.91
USDJPY,20260223,123900,154.91,154.91,154.90,154.90
USDJPY,20260223,124000,154.90,154.90,154.90,154.90
USDJPY,20260223,124100,154.91,154.92,154.91,154.91
USDJPY,20260223,124200,154.90,154.91,154.90,154.91
USDJPY,20260223,124300,154.92,154.92,154.92,154.92
USDJPY,20260223,124400,154.92,154.92,154.90,154.90
USDJPY,20260223,124500,154.91,154.91,154.90,154.91
USDJPY,20260223,124600,154.91,154.92,154.91,154.91
USDJPY,20260223,124700,154.91,154.92,154.91,154.92
USDJPY,20260223,124800,154.92,154.92,154.91,154.91
USDJPY,20260223,124900,154.92,154.92,154.90,154.90
USDJPY,20260223,125000,154.89,154.90,154.89,154.89
USDJPY,20260223,125100,154.90,154.91,154.90,154.91
USDJPY,20260223,125200,154.90,154.90,154.89,154.90
USDJPY,20260223,125300,154.91,154.91,154.89,154.89
USDJPY,20260223,125400,154.88,154.88,154.88,154.88
USDJPY,20260223,125500,154.88,154.90,154.88,154.90
USDJPY,20260223,125600,154.91,154.91,154.90,154.90
USDJPY,20260223,125700,154.90,154.90,154.90,154.90
USDJPY,20260223,125800,154.90,154.91,154.90,154.91
USDJPY,20260223,125900,154.91,154.91,154.91,154.91
USDJPY,20260223,130000,154.91,154.91,154.90,154.90
USDJPY,20260223,130100,154.91,154.97,154.91,154.96
USDJPY,20260223,130200,154.95,154.96,154.94,154.95
USDJPY,20260223,130300,154.95,154.95,154.95,154.95
USDJPY,20260223,130400,154.95,154.95,154.94,154.94
USDJPY,20260223,130500,154.93,154.95,154.93,154.95
USDJPY,20260223,130600,154.96,154.96,154.95,154.96
USDJPY,20260223,130700,154.96,154.97,154.96,154.97
USDJPY,20260223,130800,154.96,154.96,154.96,154.96
USDJPY,20260223,130900,154.97,154.97,154.96,154.96
USDJPY,20260223,131000,154.96,154.96,154.96,154.96
USDJPY,20260223,131100,154.96,154.96,154.95,154.95
USDJPY,20260223,131200,154.96,154.96,154.94,154.94
USDJPY,20260223,131300,154.94,154.94,154.94,154.94
USDJPY,20260223,131400,154.94,154.94,154.92,154.93
USDJPY,20260223,131500,154.92,154.92,154.89,154.89
USDJPY,20260223,131600,154.89,154.90,154.89,154.90
USDJPY,20260223,131700,154.90,154.91,154.90,154.90
USDJPY,20260223,131800,154.89,154.89,154.87,154.87
USDJPY,20260223,131900,154.86,154.86,154.84,154.86
USDJPY,20260223,132000,154.86,154.86,154.86,154.86
USDJPY,20260223,132100,154.87,154.88,154.87,154.88
USDJPY,20260223,132200,154.88,154.90,154.88,154.90
USDJPY,20260223,132300,154.91,154.91,154.91,154.91
USDJPY,20260223,132400,154.91,154.92,154.90,154.90
USDJPY,20260223,132500,154.91,154.93,154.91,154.93
USDJPY,20260223,132600,154.94,154.94,154.93,154.93
USDJPY,20260223,132700,154.94,155.00,154.94,155.00
USDJPY,20260223,132800,155.01,155.02,154.99,155.00
USDJPY,20260223,132900,154.99,155.01,154.99,155.00
USDJPY,20260223,133000,154.99,155.01,154.99,155.01
USDJPY,20260223,133100,155.01,155.02,155.00,155.01
USDJPY,20260223,133200,155.02,155.02,154.97,154.97
USDJPY,20260223,133300,154.98,154.98,154.96,154.96
USDJPY,20260223,133400,154.97,154.97,154.96,154.96
USDJPY,20260223,133500,154.95,154.95,154.94,154.94
USDJPY,20260223,133600,154.93,154.94,154.91,154.94
USDJPY,20260223,133700,154.95,154.97,154.95,154.97
USDJPY,20260223,133800,154.97,154.97,154.95,154.96
USDJPY,20260223,133900,154.96,154.96,154.96,154.96
USDJPY,20260223,134000,154.96,154.96,154.95,154.95
USDJPY,20260223,134100,154.95,154.96,154.95,154.96
USDJPY,20260223,134200,154.96,154.96,154.95,154.95
USDJPY,20260223,134300,154.96,154.96,154.94,154.94
USDJPY,20260223,134400,154.94,154.94,154.94,154.94
USDJPY,20260223,134500,154.93,154.93,154.93,154.93
USDJPY,20260223,134600,154.92,154.92,154.92,154.92
USDJPY,20260223,134700,154.92,154.92,154.90,154.91
USDJPY,20260223,134800,154.90,154.92,154.90,154.92
USDJPY,20260223,134900,154.91,154.91,154.89,154.89
USDJPY,20260223,135000,154.89,154.90,154.89,154.89
USDJPY,20260223,135100,154.89,154.89,154.89,154.89
USDJPY,20260223,135200,154.89,154.89,154.87,154.87
USDJPY,20260223,135300,154.86,154.87,154.86,154.87
USDJPY,20260223,135400,154.87,154.87,154.87,154.87
USDJPY,20260223,135500,154.87,154.88,154.87,154.88
USDJPY,20260223,135600,154.89,154.92,154.89,154.92
USDJPY,20260223,135700,154.93,154.94,154.93,154.94
USDJPY,20260223,135800,154.93,154.93,154.91,154.91
USDJPY,20260223,135900,154.90,154.90,154.89,154.89
USDJPY,20260223,140000,154.88,154.88,154.88,154.88
USDJPY,20260223,140100,154.89,154.94,154.88,154.88
USDJPY,20260223,140200,154.89,154.91,154.89,154.89
USDJPY,20260223,140300,154.88,154.88,154.86,154.86
USDJPY,20260223,140400,154.86,154.88,154.85,154.85
USDJPY,20260223,140500,154.85,154.88,154.85,154.88
USDJPY,20260223,140600,154.87,154.87,154.84,154.84
USDJPY,20260223,140700,154.83,154.83,154.81,154.82
USDJPY,20260223,140800,154.83,154.83,154.82,154.83
USDJPY,20260223,140900,154.82,154.82,154.81,154.81
USDJPY,20260223,141000,154.80,154.81,154.80,154.81
USDJPY,20260223,141100,154.81,154.81,154.79,154.79
USDJPY,20260223,141200,154.79,154.79,154.78,154.78
USDJPY,20260223,141300,154.79,154.80,154.79,154.79
USDJPY,20260223,141400,154.79,154.79,154.78,154.79
USDJPY,20260223,141500,154.79,154.79,154.79,154.79
USDJPY,20260223,141600,154.80,154.81,154.80,154.81
USDJPY,20260223,141700,154.80,154.80,154.78,154.78
USDJPY,20260223,141800,154.77,154.77,154.73,154.73
USDJPY,20260223,141900,154.72,154.72,154.69,154.71
USDJPY,20260223,142000,154.71,154.71,154.69,154.70
USDJPY,20260223,142100,154.69,154.69,154.69,154.69
USDJPY,20260223,142200,154.70,154.70,154.69,154.69
USDJPY,20260223,142300,154.69,154.71,154.69,154.70
USDJPY,20260223,142400,154.71,154.72,154.71,154.72
USDJPY,20260223,142500,154.71,154.71,154.70,154.71
USDJPY,20260223,142600,154.71,154.74,154.70,154.74
USDJPY,20260223,142700,154.75,154.75,154.73,154.74
USDJPY,20260223,142800,154.75,154.75,154.73,154.73
USDJPY,20260223,142900,154.72,154.72,154.70,154.70
USDJPY,20260223,143000,154.70,154.70,154.69,154.69
USDJPY,20260223,143100,154.69,154.69,154.63,154.64
USDJPY,20260223,143200,154.65,154.66,154.65,154.65
USDJPY,20260223,143300,154.64,154.64,154.62,154.62
USDJPY,20260223,143400,154.63,154.63,154.61,154.61
USDJPY,20260223,143500,154.60,154.61,154.59,154.60
USDJPY,20260223,143600,154.59,154.60,154.57,154.57
USDJPY,20260223,143700,154.56,154.59,154.56,154.59
USDJPY,20260223,143800,154.58,154.59,154.57,154.57
USDJPY,20260223,143900,154.58,154.59,154.56,154.56
USDJPY,20260223,144000,154.57,154.61,154.57,154.58
USDJPY,20260223,144100,154.59,154.61,154.59,154.60
USDJPY,20260223,144200,154.59,154.60,154.58,154.60
USDJPY,20260223,144300,154.60,154.61,154.59,154.59
USDJPY,20260223,144400,154.59,154.59,154.58,154.58
USDJPY,20260223,144500,154.58,154.58,154.57,154.57
USDJPY,20260223,144600,154.58,154.61,154.58,154.61
USDJPY,20260223,144700,154.62,154.62,154.60,154.60
USDJPY,20260223,144800,154.61,154.62,154.60,154.60
USDJPY,20260223,144900,154.61,154.61,154.61,154.61
USDJPY,20260223,145000,154.62,154.62,154.61,154.61
USDJPY,20260223,145100,154.62,154.66,154.62,154.66
USDJPY,20260223,145200,154.67,154.67,154.65,154.66
USDJPY,20260223,145300,154.66,154.66,154.64,154.64
USDJPY,20260223,145400,154.64,154.65,154.64,154.65
USDJPY,20260223,145500,154.65,154.67,154.65,154.66
USDJPY,20260223,145600,154.65,154.66,154.64,154.65
USDJPY,20260223,145700,154.66,154.66,154.63,154.64
USDJPY,20260223,145800,154.63,154.63,154.60,154.60
USDJPY,20260223,145900,154.59,154.61,154.59,154.61
USDJPY,20260223,150000,154.60,154.63,154.60,154.62
USDJPY,20260223,150100,154.61,154.61,154.57,154.58
USDJPY,20260223,150200,154.59,154.59,154.58,154.59
USDJPY,20260223,150300,154.58,154.62,154.58,154.60
USDJPY,20260223,150400,154.61,154.62,154.61,154.62
USDJPY,20260223,150500,154.63,154.66,154.63,154.64
USDJPY,20260223,150600,154.63,154.64,154.63,154.64
USDJPY,20260223,150700,154.63,154.63,154.62,154.62
USDJPY,20260223,150800,154.61,154.62,154.60,154.60
USDJPY,20260223,150900,154.60,154.61,154.59,154.61
USDJPY,20260223,151000,154.60,154.61,154.59,154.61
USDJPY,20260223,151100,154.60,154.61,154.59,154.61
USDJPY,20260223,151200,154.62,154.65,154.62,154.65
USDJPY,20260223,151300,154.66,154.66,154.64,154.64
USDJPY,20260223,151400,154.64,154.65,154.64,154.64
USDJPY,20260223,151500,154.64,154.64,154.63,154.63
USDJPY,20260223,151600,154.62,154.62,154.60,154.60
USDJPY,20260223,151700,154.59,154.59,154.59,154.59
USDJPY,20260223,151800,154.60,154.61,154.60,154.61
USDJPY,20260223,151900,154.61,154.61,154.61,154.61
USDJPY,20260223,152000,154.61,154.63,154.61,154.63
USDJPY,20260223,152100,154.64,154.65,154.64,154.65
USDJPY,20260223,152200,154.66,154.67,154.66,154.67
USDJPY,20260223,152300,154.67,154.68,154.67,154.68
USDJPY,20260223,152400,154.68,154.69,154.68,154.69
USDJPY,20260223,152500,154.70,154.72,154.70,154.72
USDJPY,20260223,152600,154.73,154.74,154.72,154.74
USDJPY,20260223,152700,154.74,154.75,154.74,154.75
USDJPY,20260223,152800,154.75,154.75,154.75,154.75
USDJPY,20260223,152900,154.76,154.76,154.75,154.75
USDJPY,20260223,153000,154.76,154.76,154.75,154.75
USDJPY,20260223,153100,154.76,154.80,154.75,154.80
USDJPY,20260223,153200,154.81,154.81,154.73,154.73
USDJPY,20260223,153300,154.72,154.72,154.69,154.70
USDJPY,20260223,153400,154.71,154.74,154.71,154.72
USDJPY,20260223,153500,154.73,154.75,154.73,154.74
USDJPY,20260223,153600,154.74,154.74,154.69,154.69
USDJPY,20260223,153700,154.68,154.69,154.66,154.66
USDJPY,20260223,153800,154.67,154.67,154.66,154.67
USDJPY,20260223,153900,154.66,154.67,154.65,154.67
USDJPY,20260223,154000,154.67,154.67,154.65,154.65
USDJPY,20260223,154100,154.64,154.64,154.62,154.62
USDJPY,20260223,154200,154.61,154.65,154.61,154.62
USDJPY,20260223,154300,154.61,154.64,154.61,154.62
USDJPY,20260223,154400,154.61,154.64,154.61,154.63
USDJPY,20260223,154500,154.63,154.65,154.63,154.65
USDJPY,20260223,154600,154.64,154.66,154.63,154.66
USDJPY,20260223,154700,154.65,154.67,154.64,154.66
USDJPY,20260223,154800,154.66,154.66,154.63,154.63
USDJPY,20260223,154900,154.64,154.65,154.61,154.62
USDJPY,20260223,155000,154.63,154.63,154.61,154.62
USDJPY,20260223,155100,154.61,154.61,154.58,154.60
USDJPY,20260223,155200,154.59,154.59,154.56,154.56
USDJPY,20260223,155300,154.57,154.61,154.56,154.61
USDJPY,20260223,155400,154.62,154.62,154.61,154.61
USDJPY,20260223,155500,154.60,154.62,154.60,154.62
USDJPY,20260223,155600,154.62,154.62,154.61,154.61
USDJPY,20260223,155700,154.60,154.60,154.57,154.57
USDJPY,20260223,155800,154.57,154.57,154.56,154.56
USDJPY,20260223,155900,154.57,154.58,154.57,154.57
USDJPY,20260223,160000,154.57,154.57,154.54,154.54
USDJPY,20260223,160100,154.53,154.54,154.51,154.51
USDJPY,20260223,160200,154.50,154.50,154.47,154.48
USDJPY,20260223,160300,154.47,154.50,154.47,154.49
USDJPY,20260223,160400,154.50,154.52,154.50,154.52
USDJPY,20260223,160500,154.53,154.53,154.49,154.49
USDJPY,20260223,160600,154.48,154.49,154.46,154.46
USDJPY,20260223,160700,154.45,154.45,154.43,154.45
USDJPY,20260223,160800,154.44,154.45,154.44,154.45
USDJPY,20260223,160900,154.44,154.44,154.40,154.40
USDJPY,20260223,161000,154.41,154.41,154.40,154.40
USDJPY,20260223,161100,154.39,154.39,154.35,154.35
USDJPY,20260223,161200,154.36,154.37,154.36,154.36
USDJPY,20260223,161300,154.36,154.38,154.36,154.37
USDJPY,20260223,161400,154.36,154.38,154.35,154.38
USDJPY,20260223,161500,154.38,154.38,154.37,154.37
USDJPY,20260223,161600,154.37,154.39,154.37,154.39
USDJPY,20260223,161700,154.38,154.38,154.37,154.37
USDJPY,20260223,161800,154.37,154.38,154.37,154.38
USDJPY,20260223,161900,154.39,154.41,154.39,154.39
USDJPY,20260223,162000,154.40,154.41,154.38,154.40
USDJPY,20260223,162100,154.41,154.41,154.38,154.40
USDJPY,20260223,162200,154.41,154.41,154.41,154.41
USDJPY,20260223,162300,154.42,154.42,154.40,154.40
USDJPY,20260223,162400,154.40,154.40,154.39,154.40
USDJPY,20260223,162500,154.41,154.43,154.41,154.43
USDJPY,20260223,162600,154.44,154.45,154.44,154.45
USDJPY,20260223,162700,154.46,154.46,154.44,154.44
USDJPY,20260223,162800,154.45,154.45,154.44,154.44
USDJPY,20260223,162900,154.43,154.43,154.39,154.41
USDJPY,20260223,163000,154.42,154.42,154.40,154.40
USDJPY,20260223,163100,154.41,154.42,154.39,154.42
USDJPY,20260223,163200,154.41,154.46,154.40,154.46
USDJPY,20260223,163300,154.45,154.45,154.42,154.43
USDJPY,20260223,163400,154.44,154.44,154.43,154.43
USDJPY,20260223,163500,154.44,154.49,154.44,154.49
USDJPY,20260223,163600,154.50,154.50,154.49,154.49
USDJPY,20260223,163700,154.49,154.50,154.49,154.50
USDJPY,20260223,163800,154.50,154.51,154.49,154.49
USDJPY,20260223,163900,154.48,154.48,154.47,154.48
USDJPY,20260223,164000,154.48,154.49,154.47,154.48
USDJPY,20260223,164100,154.47,154.47,154.46,154.46
USDJPY,20260223,164200,154.45,154.45,154.44,154.44
USDJPY,20260223,164300,154.45,154.50,154.45,154.50
USDJPY,20260223,164400,154.49,154.49,154.47,154.47
USDJPY,20260223,164500,154.46,154.47,154.44,154.47
USDJPY,20260223,164600,154.48,154.49,154.47,154.47
USDJPY,20260223,164700,154.46,154.47,154.45,154.45
USDJPY,20260223,164800,154.45,154.45,154.39,154.39
USDJPY,20260223,164900,154.40,154.41,154.39,154.39
USDJPY,20260223,165000,154.40,154.44,154.40,154.44
USDJPY,20260223,165100,154.45,154.48,154.43,154.46
USDJPY,20260223,165200,154.45,154.45,154.42,154.42
USDJPY,20260223,165300,154.41,154.41,154.37,154.37
USDJPY,20260223,165400,154.38,154.39,154.37,154.38
USDJPY,20260223,165500,154.37,154.40,154.37,154.38
USDJPY,20260223,165600,154.37,154.41,154.37,154.41
USDJPY,20260223,165700,154.40,154.40,154.37,154.37
USDJPY,20260223,165800,154.38,154.40,154.37,154.40
USDJPY,20260223,165900,154.40,154.41,154.40,154.41
USDJPY,20260223,170000,154.40,154.41,154.40,154.41
USDJPY,20260223,170100,154.42,154.43,154.41,154.42
USDJPY,20260223,170200,154.43,154.43,154.41,154.41
USDJPY,20260223,170300,154.41,154.41,154.37,154.37
USDJPY,20260223,170400,154.38,154.41,154.38,154.40
USDJPY,20260223,170500,154.39,154.41,154.37,154.40
USDJPY,20260223,170600,154.39,154.42,154.38,154.42
USDJPY,20260223,170700,154.41,154.44,154.41,154.44
USDJPY,20260223,170800,154.44,154.45,154.44,154.44
USDJPY,20260223,170900,154.43,154.45,154.43,154.45
USDJPY,20260223,171000,154.44,154.44,154.43,154.43
USDJPY,20260223,171100,154.42,154.44,154.41,154.44
USDJPY,20260223,171200,154.43,154.46,154.43,154.46
USDJPY,20260223,171300,154.45,154.45,154.43,154.43
USDJPY,20260223,171400,154.44,154.44,154.42,154.42
USDJPY,20260223,171500,154.41,154.41,154.38,154.40
USDJPY,20260223,171600,154.41,154.43,154.40,154.43
USDJPY,20260223,171700,154.42,154.42,154.40,154.40
USDJPY,20260223,171800,154.39,154.40,154.38,154.39
USDJPY,20260223,171900,154.40,154.40,154.37,154.38
USDJPY,20260223,172000,154.37,154.37,154.36,154.36
USDJPY,20260223,172100,154.37,154.37,154.37,154.37
USDJPY,20260223,172200,154.37,154.37,154.37,154.37
USDJPY,20260223,172300,154.37,154.39,154.37,154.39
USDJPY,20260223,172400,154.38,154.38,154.36,154.37
USDJPY,20260223,172500,154.37,154.37,154.35,154.35
USDJPY,20260223,172600,154.34,154.34,154.32,154.32
USDJPY,20260223,172700,154.33,154.34,154.32,154.33
USDJPY,20260223,172800,154.33,154.33,154.32,154.32
USDJPY,20260223,172900,154.32,154.32,154.31,154.32
USDJPY,20260223,173000,154.33,154.35,154.33,154.35
USDJPY,20260223,173100,154.34,154.36,154.33,154.36
USDJPY,20260223,173200,154.35,154.38,154.35,154.37
USDJPY,20260223,173300,154.38,154.40,154.38,154.39
USDJPY,20260223,173400,154.38,154.38,154.36,154.36
USDJPY,20260223,173500,154.36,154.36,154.34,154.35
USDJPY,20260223,173600,154.35,154.36,154.33,154.34
USDJPY,20260223,173700,154.33,154.33,154.32,154.32
USDJPY,20260223,173800,154.33,154.34,154.33,154.33
USDJPY,20260223,173900,154.34,154.34,154.33,154.33
USDJPY,20260223,174000,154.32,154.32,154.31,154.31
USDJPY,20260223,174100,154.30,154.30,154.27,154.27
USDJPY,20260223,174200,154.27,154.28,154.26,154.28
USDJPY,20260223,174300,154.29,154.29,154.28,154.28
USDJPY,20260223,174400,154.29,154.30,154.28,154.28
USDJPY,20260223,174500,154.29,154.30,154.28,154.29
USDJPY,20260223,174600,154.30,154.31,154.30,154.30
USDJPY,20260223,174700,154.31,154.31,154.30,154.30
USDJPY,20260223,174800,154.30,154.31,154.30,154.30
USDJPY,20260223,174900,154.30,154.31,154.30,154.31
USDJPY,20260223,175000,154.31,154.31,154.31,154.31
USDJPY,20260223,175100,154.31,154.31,154.31,154.31
USDJPY,20260223,175200,154.31,154.31,154.30,154.30
USDJPY,20260223,175300,154.30,154.31,154.30,154.31
USDJPY,20260223,175400,154.31,154.32,154.31,154.32
USDJPY,20260223,175500,154.33,154.33,154.33,154.33
USDJPY,20260223,175600,154.32,154.33,154.32,154.33
USDJPY,20260223,175700,154.32,154.32,154.30,154.30
USDJPY,20260223,175800,154.29,154.31,154.29,154.31
USDJPY,20260223,175900,154.32,154.32,154.31,154.31
USDJPY,20260223,180000,154.32,154.32,154.29,154.29
USDJPY,20260223,180100,154.29,154.29,154.27,154.28
USDJPY,20260223,180200,154.27,154.28,154.26,154.27
USDJPY,20260223,180300,154.27,154.28,154.27,154.28
USDJPY,20260223,180400,154.27,154.27,154.27,154.27
USDJPY,20260223,180500,154.28,154.28,154.24,154.24
USDJPY,20260223,180600,154.24,154.24,154.24,154.24
USDJPY,20260223,180700,154.23,154.24,154.22,154.22
USDJPY,20260223,180800,154.23,154.25,154.23,154.24
USDJPY,20260223,180900,154.24,154.24,154.21,154.22
USDJPY,20260223,181000,154.23,154.25,154.23,154.25
USDJPY,20260223,181100,154.25,154.26,154.24,154.25
USDJPY,20260223,181200,154.25,154.26,154.24,154.25
USDJPY,20260223,181300,154.26,154.26,154.26,154.26
USDJPY,20260223,181400,154.27,154.27,154.27,154.27
USDJPY,20260223,181500,154.27,154.27,154.26,154.26
USDJPY,20260223,181600,154.26,154.28,154.26,154.28
USDJPY,20260223,181700,154.28,154.28,154.28,154.28
USDJPY,20260223,181800,154.28,154.28,154.28,154.28
USDJPY,20260223,181900,154.28,154.28,154.27,154.27
USDJPY,20260223,182000,154.26,154.26,154.26,154.26
USDJPY,20260223,182100,154.26,154.27,154.26,154.26
USDJPY,20260223,182200,154.27,154.28,154.27,154.27
USDJPY,20260223,182300,154.27,154.30,154.27,154.30
USDJPY,20260223,182400,154.31,154.32,154.30,154.30
USDJPY,20260223,182500,154.30,154.30,154.29,154.29
USDJPY,20260223,182600,154.29,154.30,154.29,154.30
USDJPY,20260223,182700,154.31,154.32,154.31,154.31
USDJPY,20260223,182800,154.31,154.32,154.31,154.31
USDJPY,20260223,182900,154.31,154.32,154.31,154.31
USDJPY,20260223,183000,154.31,154.31,154.30,154.30
USDJPY,20260223,183100,154.30,154.31,154.29,154.31
USDJPY,20260223,183200,154.32,154.34,154.32,154.33
USDJPY,20260223,183300,154.32,154.34,154.32,154.34
USDJPY,20260223,183400,154.34,154.35,154.34,154.35
USDJPY,20260223,183500,154.36,154.36,154.36,154.36
USDJPY,20260223,183600,154.36,154.37,154.36,154.37
USDJPY,20260223,183700,154.37,154.37,154.37,154.37
USDJPY,20260223,183800,154.37,154.37,154.35,154.35
USDJPY,20260223,183900,154.35,154.36,154.35,154.35
USDJPY,20260223,184000,154.35,154.35,154.35,154.35
USDJPY,20260223,184100,154.35,154.35,154.35,154.35
USDJPY,20260223,184200,154.35,154.36,154.35,154.36
USDJPY,20260223,184300,154.36,154.36,154.36,154.36
USDJPY,20260223,184400,154.36,154.38,154.36,154.38
USDJPY,20260223,184500,154.38,154.40,154.38,154.38
USDJPY,20260223,184600,154.37,154.37,154.37,154.37
USDJPY,20260223,184700,154.37,154.38,154.37,154.38
USDJPY,20260223,184800,154.38,154.39,154.38,154.39
USDJPY,20260223,184900,154.39,154.39,154.37,154.37
USDJPY,20260223,185000,154.37,154.38,154.37,154.38
USDJPY,20260223,185100,154.37,154.37,154.36,154.36
USDJPY,20260223,185200,154.36,154.38,154.36,154.38
USDJPY,20260223,185300,154.38,154.38,154.37,154.37
USDJPY,20260223,185400,154.37,154.37,154.36,154.36
USDJPY,20260223,185500,154.35,154.36,154.35,154.36
USDJPY,20260223,185600,154.35,154.36,154.35,154.36
USDJPY,20260223,185700,154.36,154.37,154.36,154.36
USDJPY,20260223,185800,154.36,154.37,154.36,154.37
USDJPY,20260223,185900,154.36,154.38,154.36,154.38
USDJPY,20260223,190000,154.38,154.38,154.38,154.38
USDJPY,20260223,190100,154.38,154.39,154.38,154.38
USDJPY,20260223,190200,154.38,154.40,154.38,154.40
USDJPY,20260223,190300,154.39,154.41,154.39,154.41
USDJPY,20260223,190400,154.40,154.40,154.40,154.40
USDJPY,20260223,190500,154.40,154.41,154.40,154.41
USDJPY,20260223,190600,154.41,154.42,154.41,154.42
USDJPY,20260223,190700,154.42,154.42,154.42,154.42
USDJPY,20260223,190800,154.42,154.42,154.39,154.40
USDJPY,20260223,190900,154.40,154.41,154.40,154.41
USDJPY,20260223,191000,154.41,154.41,154.40,154.40
USDJPY,20260223,191100,154.40,154.40,154.40,154.40
USDJPY,20260223,191200,154.40,154.41,154.40,154.40
USDJPY,20260223,191300,154.41,154.45,154.41,154.45
USDJPY,20260223,191400,154.45,154.47,154.45,154.47
USDJPY,20260223,191500,154.48,154.49,154.48,154.49
USDJPY,20260223,191600,154.49,154.49,154.47,154.48
USDJPY,20260223,191700,154.48,154.50,154.48,154.50
USDJPY,20260223,191800,154.50,154.51,154.50,154.51
USDJPY,20260223,191900,154.51,154.51,154.51,154.51
USDJPY,20260223,192000,154.51,154.51,154.51,154.51
USDJPY,20260223,192100,154.52,154.53,154.52,154.53
USDJPY,20260223,192200,154.53,154.54,154.53,154.54
USDJPY,20260223,192300,154.54,154.56,154.53,154.56
USDJPY,20260223,192400,154.56,154.57,154.56,154.56
USDJPY,20260223,192500,154.56,154.56,154.56,154.56
USDJPY,20260223,192600,154.56,154.56,154.56,154.56
USDJPY,20260223,192700,154.56,154.60,154.56,154.60
USDJPY,20260223,192800,154.60,154.60,154.59,154.60
USDJPY,20260223,192900,154.60,154.61,154.60,154.61
USDJPY,20260223,193000,154.62,154.63,154.62,154.63
USDJPY,20260223,193100,154.62,154.62,154.62,154.62
USDJPY,20260223,193200,154.61,154.61,154.61,154.61
USDJPY,20260223,193300,154.61,154.62,154.61,154.62
USDJPY,20260223,193400,154.61,154.61,154.61,154.61
USDJPY,20260223,193500,154.60,154.60,154.59,154.59
USDJPY,20260223,193600,154.59,154.59,154.57,154.57
USDJPY,20260223,193700,154.56,154.56,154.54,154.54
USDJPY,20260223,193800,154.53,154.53,154.52,154.52
USDJPY,20260223,193900,154.53,154.54,154.53,154.54
USDJPY,20260223,194000,154.54,154.54,154.53,154.53
USDJPY,20260223,194100,154.53,154.53,154.52,154.53
USDJPY,20260223,194200,154.52,154.53,154.51,154.53
USDJPY,20260223,194300,154.52,154.54,154.52,154.54
USDJPY,20260223,194400,154.53,154.53,154.52,154.53
USDJPY,20260223,194500,154.53,154.53,154.53,154.53
USDJPY,20260223,194600,154.53,154.53,154.53,154.53
USDJPY,20260223,194700,154.52,154.52,154.51,154.51
USDJPY,20260223,194800,154.51,154.52,154.51,154.52
USDJPY,20260223,194900,154.53,154.53,154.53,154.53
USDJPY,20260223,195000,154.53,154.54,154.53,154.53
USDJPY,20260223,195100,154.53,154.53,154.51,154.51
USDJPY,20260223,195200,154.51,154.51,154.50,154.50
USDJPY,20260223,195300,154.50,154.50,154.49,154.50
USDJPY,20260223,195400,154.50,154.50,154.49,154.49
USDJPY,20260223,195500,154.49,154.49,154.48,154.49
USDJPY,20260223,195600,154.49,154.49,154.48,154.49
USDJPY,20260223,195700,154.48,154.48,154.46,154.46
USDJPY,20260223,195800,154.46,154.48,154.46,154.47
USDJPY,20260223,195900,154.47,154.48,154.47,154.48
USDJPY,20260223,200000,154.48,154.48,154.47,154.48
USDJPY,20260223,200100,154.49,154.52,154.49,154.52
USDJPY,20260223,200200,154.53,154.53,154.52,154.53
USDJPY,20260223,200300,154.53,154.53,154.53,154.53
USDJPY,20260223,200400,154.53,154.53,154.52,154.52
USDJPY,20260223,200500,154.52,154.53,154.52,154.53
USDJPY,20260223,200600,154.52,154.52,154.52,154.52
USDJPY,20260223,200700,154.51,154.51,154.51,154.51
USDJPY,20260223,200800,154.51,154.51,154.51,154.51
USDJPY,20260223,200900,154.51,154.51,154.51,154.51
USDJPY,20260223,201000,154.51,154.51,154.50,154.50
USDJPY,20260223,201100,154.50,154.50,154.49,154.49
USDJPY,20260223,201200,154.49,154.49,154.48,154.48
USDJPY,20260223,201300,154.48,154.48,154.48,154.48
USDJPY,20260223,201400,154.48,154.48,154.48,154.48
USDJPY,20260223,201500,154.47,154.47,154.47,154.47
USDJPY,20260223,201600,154.47,154.47,154.47,154.47
USDJPY,20260223,201700,154.47,154.48,154.47,154.48
USDJPY,20260223,201800,154.48,154.50,154.48,154.50
USDJPY,20260223,201900,154.50,154.50,154.50,154.50
USDJPY,20260223,202000,154.50,154.50,154.50,154.50
USDJPY,20260223,202100,154.49,154.50,154.49,154.50
USDJPY,20260223,202200,154.50,154.51,154.50,154.51
USDJPY,20260223,202300,154.51,154.53,154.51,154.53
USDJPY,20260223,202400,154.53,154.53,154.52,154.52
USDJPY,20260223,202500,154.53,154.53,154.53,154.53
USDJPY,20260223,202600,154.53,154.53,154.52,154.52
USDJPY,20260223,202700,154.52,154.53,154.52,154.52
USDJPY,20260223,202800,154.52,154.52,154.51,154.51
USDJPY,20260223,202900,154.52,154.52,154.52,154.52
USDJPY,20260223,203000,154.52,154.52,154.52,154.52
USDJPY,20260223,203100,154.52,154.52,154.52,154.52
USDJPY,20260223,203200,154.53,154.54,154.53,154.54
USDJPY,20260223,203300,154.54,154.55,154.54,154.55
USDJPY,20260223,203400,154.56,154.57,154.56,154.57
USDJPY,20260223,203500,154.57,154.59,154.57,154.59
USDJPY,20260223,203600,154.59,154.59,154.58,154.59
USDJPY,20260223,203700,154.58,154.60,154.58,154.60
USDJPY,20260223,203800,154.59,154.60,154.59,154.60
USDJPY,20260223,203900,154.61,154.62,154.61,154.62
USDJPY,20260223,204000,154.62,154.63,154.62,154.63
USDJPY,20260223,204100,154.63,154.64,154.63,154.64
USDJPY,20260223,204200,154.64,154.65,154.64,154.65
USDJPY,20260223,204300,154.64,154.64,154.63,154.63
USDJPY,20260223,204400,154.63,154.63,154.63,154.63
USDJPY,20260223,204500,154.62,154.62,154.62,154.62
USDJPY,20260223,204600,154.63,154.65,154.63,154.64
USDJPY,20260223,204700,154.64,154.64,154.61,154.61
USDJPY,20260223,204800,154.61,154.61,154.61,154.61
USDJPY,20260223,204900,154.62,154.62,154.62,154.62
USDJPY,20260223,205000,154.62,154.62,154.62,154.62
USDJPY,20260223,205100,154.62,154.62,154.60,154.60
USDJPY,20260223,205200,154.60,154.60,154.58,154.58
USDJPY,20260223,205300,154.59,154.61,154.59,154.60
USDJPY,20260223,205400,154.60,154.60,154.60,154.60
USDJPY,20260223,205500,154.60,154.61,154.60,154.61
USDJPY,20260223,205600,154.61,154.62,154.61,154.62
USDJPY,20260223,205700,154.62,154.62,154.62,154.62
USDJPY,20260223,205800,154.63,154.65,154.62,154.62
USDJPY,20260223,205900,154.62,154.62,154.62,154.62
USDJPY,20260223,210000,154.61,154.61,154.61,154.61
USDJPY,20260223,210100,154.61,154.61,154.61,154.61
USDJPY,20260223,210200,154.61,154.61,154.61,154.61
USDJPY,20260223,210300,154.62,154.62,154.60,154.61
USDJPY,20260223,210400,154.60,154.60,154.60,154.60
USDJPY,20260223,210500,154.61,154.62,154.61,154.62
USDJPY,20260223,210600,154.62,154.62,154.61,154.61
USDJPY,20260223,210700,154.60,154.60,154.59,154.60
USDJPY,20260223,210800,154.61,154.62,154.61,154.62
USDJPY,20260223,210900,154.62,154.62,154.62,154.62
USDJPY,20260223,211000,154.61,154.61,154.61,154.61
USDJPY,20260223,211100,154.61,154.61,154.61,154.61
USDJPY,20260223,211200,154.61,154.61,154.60,154.60
USDJPY,20260223,211300,154.60,154.60,154.59,154.60
USDJPY,20260223,211400,154.60,154.60,154.60,154.60
USDJPY,20260223,211500,154.60,154.61,154.60,154.61
USDJPY,20260223,211600,154.61,154.61,154.61,154.61
USDJPY,20260223,211700,154.61,154.61,154.61,154.61
USDJPY,20260223,211800,154.62,154.62,154.62,154.62
USDJPY,20260223,211900,154.62,154.64,154.62,154.64
USDJPY,20260223,212000,154.64,154.64,154.64,154.64
USDJPY,20260223,212100,154.64,154.64,154.64,154.64
USDJPY,20260223,212200,154.64,154.67,154.64,154.67
USDJPY,20260223,212300,154.68,154.69,154.68,154.69
USDJPY,20260223,212400,154.69,154.69,154.68,154.69
USDJPY,20260223,212500,154.68,154.68,154.67,154.67
USDJPY,20260223,212600,154.68,154.68,154.68,154.68
USDJPY,20260223,212700,154.68,154.68,154.68,154.68
USDJPY,20260223,212800,154.68,154.68,154.67,154.67
USDJPY,20260223,212900,154.67,154.67,154.66,154.66
USDJPY,20260223,213000,154.65,154.65,154.65,154.65
USDJPY,20260223,213100,154.64,154.66,154.64,154.66
USDJPY,20260223,213200,154.66,154.67,154.66,154.67
USDJPY,20260223,213300,154.67,154.67,154.67,154.67
USDJPY,20260223,213400,154.66,154.66,154.65,154.65
USDJPY,20260223,213500,154.65,154.66,154.65,154.66
USDJPY,20260223,213600,154.67,154.67,154.67,154.67
USDJPY,20260223,213700,154.67,154.67,154.67,154.67
USDJPY,20260223,213800,154.67,154.67,154.67,154.67
USDJPY,20260223,213900,154.67,154.67,154.67,154.67
USDJPY,20260223,214000,154.67,154.67,154.67,154.67
USDJPY,20260223,214100,154.67,154.67,154.67,154.67
USDJPY,20260223,214200,154.67,154.67,154.66,154.66
USDJPY,20260223,214300,154.66,154.66,154.66,154.66
USDJPY,20260223,214400,154.66,154.67,154.66,154.67
USDJPY,20260223,214500,154.67,154.67,154.67,154.67
USDJPY,20260223,214600,154.67,154.67,154.67,154.67
USDJPY,20260223,214700,154.67,154.67,154.67,154.67
USDJPY,20260223,214800,154.67,154.67,154.67,154.67
USDJPY,20260223,214900,154.67,154.68,154.67,154.68
USDJPY,20260223,215000,154.68,154.68,154.68,154.68
USDJPY,20260223,215100,154.69,154.70,154.69,154.70
USDJPY,20260223,215200,154.70,154.70,154.70,154.70
USDJPY,20260223,215300,154.70,154.70,154.69,154.69
USDJPY,20260223,215400,154.69,154.71,154.69,154.71
USDJPY,20260223,215500,154.70,154.70,154.69,154.69
USDJPY,20260223,215600,154.69,154.69,154.69,154.69
USDJPY,20260223,215700,154.69,154.69,154.68,154.68
USDJPY,20260223,215800,154.68,154.68,154.68,154.68
USDJPY,20260223,215900,154.69,154.70,154.69,154.70
USDJPY,20260223,220000,154.70,154.70,154.69,154.69
USDJPY,20260223,220100,154.69,154.70,154.69,154.69
USDJPY,20260223,220200,154.69,154.69,154.69,154.69
USDJPY,20260223,220300,154.68,154.68,154.67,154.67
USDJPY,20260223,220400,154.66,154.66,154.66,154.66
USDJPY,20260223,220500,154.66,154.67,154.66,154.67
USDJPY,20260223,220600,154.67,154.68,154.67,154.68
USDJPY,20260223,220700,154.67,154.68,154.67,154.68
USDJPY,20260223,220800,154.68,154.69,154.68,154.69
USDJPY,20260223,220900,154.69,154.71,154.69,154.71
USDJPY,20260223,221000,154.71,154.71,154.71,154.71
USDJPY,20260223,221100,154.71,154.71,154.71,154.71
USDJPY,20260223,221200,154.71,154.71,154.71,154.71
USDJPY,20260223,221300,154.71,154.71,154.71,154.71
USDJPY,20260223,221400,154.71,154.71,154.71,154.71
USDJPY,20260223,221500,154.71,154.71,154.71,154.71
USDJPY,20260223,221600,154.71,154.71,154.71,154.71
USDJPY,20260223,221700,154.71,154.71,154.70,154.70
USDJPY,20260223,221800,154.70,154.70,154.69,154.69
USDJPY,20260223,221900,154.69,154.69,154.69,154.69
USDJPY,20260223,222000,154.69,154.70,154.69,154.70
USDJPY,20260223,222100,154.71,154.72,154.71,154.72
USDJPY,20260223,222200,154.72,154.73,154.72,154.73
USDJPY,20260223,222300,154.73,154.74,154.73,154.74
USDJPY,20260223,222400,154.74,154.74,154.74,154.74
USDJPY,20260223,222500,154.74,154.74,154.73,154.73
USDJPY,20260223,222600,154.73,154.73,154.73,154.73
USDJPY,20260223,222700,154.73,154.73,154.72,154.73
USDJPY,20260223,222800,154.73,154.73,154.73,154.73
USDJPY,20260223,222900,154.73,154.73,154.73,154.73
USDJPY,20260223,223000,154.74,154.74,154.74,154.74
USDJPY,20260223,223100,154.74,154.75,154.74,154.75
USDJPY,20260223,223200,154.75,154.75,154.75,154.75
USDJPY,20260223,223300,154.74,154.74,154.74,154.74
USDJPY,20260223,223400,154.74,154.74,154.73,154.73
USDJPY,20260223,223500,154.73,154.73,154.72,154.72
USDJPY,20260223,223600,154.72,154.72,154.72,154.72
USDJPY,20260223,223700,154.71,154.71,154.71,154.71
USDJPY,20260223,223800,154.71,154.71,154.71,154.71
USDJPY,20260223,223900,154.70,154.70,154.69,154.69
USDJPY,20260223,224000,154.69,154.70,154.69,154.70
USDJPY,20260223,224100,154.70,154.70,154.70,154.70
USDJPY,20260223,224200,154.70,154.70,154.70,154.70
USDJPY,20260223,224300,154.70,154.71,154.70,154.71
USDJPY,20260223,224400,154.71,154.71,154.71,154.71
USDJPY,20260223,224500,154.71,154.71,154.71,154.71
USDJPY,20260223,224600,154.71,154.71,154.71,154.71
USDJPY,20260223,224700,154.70,154.71,154.70,154.70
USDJPY,20260223,224800,154.70,154.70,154.70,154.70
USDJPY,20260223,224900,154.70,154.70,154.70,154.70
USDJPY,20260223,225000,154.70,154.70,154.69,154.69
USDJPY,20260223,225100,154.69,154.70,154.69,154.70
USDJPY,20260223,225200,154.70,154.70,154.70,154.70
USDJPY,20260223,225300,154.70,154.70,154.68,154.68
USDJPY,20260223,225400,154.68,154.68,154.68,154.68
USDJPY,20260223,225500,154.67,154.69,154.67,154.69
USDJPY,20260223,225600,154.68,154.69,154.68,154.69
USDJPY,20260223,225700,154.69,154.69,154.65,154.65
USDJPY,20260223,225800,154.64,154.66,154.63,154.63
USDJPY,20260223,225900,154.64,154.66,154.64,154.66
USDJPY,20260223,230000,154.66,154.66,154.64,154.64
USDJPY,20260223,230100,154.63,154.63,154.63,154.63
USDJPY,20260223,230200,154.63,154.63,154.63,154.63
USDJPY,20260223,230300,154.63,154.63,154.63,154.63
USDJPY,20260223,230400,154.63,154.63,154.63,154.63
USDJPY,20260223,230500,154.63,154.63,154.63,154.63
USDJPY,20260223,230600,154.64,154.64,154.64,154.64
USDJPY,20260223,230700,154.64,154.64,154.64,154.64
USDJPY,20260223,230800,154.64,154.64,154.64,154.64
USDJPY,20260223,230900,154.65,154.65,154.65,154.65
USDJPY,20260223,231000,154.65,154.65,154.65,154.65
USDJPY,20260223,231100,154.65,154.65,154.62,154.62
USDJPY,20260223,231200,154.60,154.62,154.60,154.62
USDJPY,20260223,231300,154.62,154.62,154.60,154.61
USDJPY,20260223,231400,154.62,154.62,154.62,154.62
USDJPY,20260223,231500,154.62,154.62,154.62,154.62
USDJPY,20260223,231600,154.62,154.62,154.62,154.62
USDJPY,20260223,231700,154.62,154.62,154.61,154.61
USDJPY,20260223,231800,154.61,154.61,154.61,154.61
USDJPY,20260223,231900,154.61,154.61,154.61,154.61
USDJPY,20260223,232000,154.61,154.62,154.61,154.62
USDJPY,20260223,232100,154.63,154.65,154.63,154.65
USDJPY,20260223,232200,154.65,154.65,154.63,154.63
USDJPY,20260223,232300,154.63,154.65,154.63,154.65
USDJPY,20260223,232400,154.65,154.65,154.65,154.65
USDJPY,20260223,232500,154.65,154.65,154.65,154.65
USDJPY,20260223,232600,154.65,154.65,154.65,154.65
USDJPY,20260223,232700,154.62,154.62,154.60,154.60
USDJPY,20260223,232800,154.60,154.61,154.60,154.61
USDJPY,20260223,232900,154.61,154.61,154.61,154.61
USDJPY,20260223,233000,154.61,154.61,154.61,154.61
USDJPY,20260223,233100,154.62,154.62,154.61,154.61
USDJPY,20260223,233200,154.62,154.62,154.61,154.61
USDJPY,20260223,233300,154.61,154.61,154.61,154.61
USDJPY,20260223,233400,154.61,154.61,154.61,154.61
USDJPY,20260223,233500,154.61,154.61,154.61,154.61
USDJPY,20260223,233600,154.61,154.62,154.61,154.62
USDJPY,20260223,233700,154.61,154.61,154.61,154.61
USDJPY,20260223,233800,154.61,154.61,154.60,154.61
USDJPY,20260223,233900,154.61,154.61,154.60,154.60
USDJPY,20260223,234000,154.61,154.61,154.61,154.61
USDJPY,20260223,234100,154.60,154.61,154.60,154.61
USDJPY,20260223,234200,154.60,154.61,154.60,154.60
USDJPY,20260223,234300,154.60,154.60,154.60,154.60
USDJPY,20260223,234400,154.61,154.61,154.57,154.60
USDJPY,20260223,234500,154.60,154.60,154.59,154.60
USDJPY,20260223,234600,154.59,154.60,154.59,154.60
USDJPY,20260223,234700,154.59,154.60,154.59,154.59
USDJPY,20260223,234800,154.59,154.60,154.59,154.59
USDJPY,20260223,234900,154.59,154.60,154.59,154.59
USDJPY,20260223,235000,154.60,154.60,154.59,154.59
USDJPY,20260223,235100,154.59,154.60,154.58,154.59
USDJPY,20260223,235200,154.59,154.59,154.59,154.59
USDJPY,20260223,235300,154.59,154.60,154.59,154.60
USDJPY,20260223,235400,154.60,154.60,154.60,154.60
USDJPY,20260223,235500,154.60,154.60,154.60,154.60
USDJPY,20260223,235600,154.60,154.60,154.60,154.60
USDJPY,20260223,235700,154.61,154.61,154.61,154.61
USDJPY,20260223,235800,154.61,154.61,154.61,154.61
USDJPY,20260223,235900,154.61,154.61,154.60,154.61
USDJPY,20260224,000000,154.60,154.61,154.60,154.61
EURGBP,20260223,000100,0.8739,0.8740,0.8738,0.8740
EURGBP,20260223,000200,0.8741,0.8741,0.8739,0.8740
EURGBP,20260223,000300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,000400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,000500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,000600,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,000700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,000800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,000900,0.8738,0.8740,0.8738,0.8740
EURGBP,20260223,001000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,001100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,001200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,001300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,001400,0.8739,0.8740,0.8739,0.8739
EURGBP,20260223,001500,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,001600,0.8741,0.8741,0.8740,0.8741
EURGBP,20260223,001700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,001800,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,001900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,002000,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,002100,0.8740,0.8742,0.8740,0.8742
EURGBP,20260223,002200,0.8742,0.8745,0.8742,0.8744
EURGBP,20260223,002300,0.8743,0.8745,0.8743,0.8745
EURGBP,20260223,002400,0.8744,0.8744,0.8743,0.8744
EURGBP,20260223,002500,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,002600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,002700,0.8744,0.8746,0.8744,0.8746
EURGBP,20260223,002800,0.8746,0.8747,0.8746,0.8747
EURGBP,20260223,002900,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,003000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,003100,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,003200,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,003300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,003400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,003500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,003600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,003700,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,003800,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,003900,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,004000,0.8745,0.8745,0.8743,0.8744
EURGBP,20260223,004100,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,004200,0.8743,0.8743,0.8742,0.8743
EURGBP,20260223,004300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,004400,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,004500,0.8744,0.8744,0.8742,0.8742
EURGBP,20260223,004600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,004700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,004800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,004900,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,005000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,005100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,005200,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,005300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,005400,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,005500,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,005600,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,005700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,005800,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,005900,0.8745,0.8745,0.8742,0.8742
EURGBP,20260223,010000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,010100,0.8742,0.8743,0.8742,0.8742
EURGBP,20260223,010200,0.8741,0.8742,0.8741,0.8741
EURGBP,20260223,010300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,010400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,010500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,010600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,010700,0.8742,0.8743,0.8742,0.8743
EURGBP,20260223,010800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,010900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,011000,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,011100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,011200,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,011300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,011400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,011500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,011600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,011700,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,011800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,011900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,012000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,012100,0.8743,0.8743,0.8742,0.8743
EURGBP,20260223,012200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,012300,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,012400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,012500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,012600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,012700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,012800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,012900,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,013000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,013100,0.8742,0.8743,0.8742,0.8743
EURGBP,20260223,013200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,013300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,013400,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,013500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,013600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,013700,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,013800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,013900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,014000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,014100,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,014200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,014300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,014400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,014500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,014600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,014700,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,014800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,014900,0.8742,0.8743,0.8742,0.8743
EURGBP,20260223,015000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,015100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,015200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,015300,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,015400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,015500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,015600,0.8742,0.8743,0.8742,0.8742
EURGBP,20260223,015700,0.8743,0.8743,0.8742,0.8743
EURGBP,20260223,015800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,015900,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,020000,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,020100,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020200,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020300,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,020500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,020600,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020700,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020800,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,020900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,021000,0.8746,0.8746,0.8745,0.8746
EURGBP,20260223,021100,0.8747,0.8747,0.8746,0.8747
EURGBP,20260223,021200,0.8747,0.8748,0.8747,0.8748
EURGBP,20260223,021300,0.8747,0.8747,0.8747,0.8747
EURGBP,20260223,021400,0.8747,0.8747,0.8747,0.8747
EURGBP,20260223,021500,0.8747,0.8747,0.8747,0.8747
EURGBP,20260223,021600,0.8747,0.8747,0.8747,0.8747
EURGBP,20260223,021700,0.8747,0.8747,0.8746,0.8746
EURGBP,20260223,021800,0.8747,0.8747,0.8746,0.8747
EURGBP,20260223,021900,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,022000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,022100,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,022200,0.8745,0.8746,0.8745,0.8745
EURGBP,20260223,022300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,022400,0.8746,0.8746,0.8745,0.8746
EURGBP,20260223,022500,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,022600,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,022700,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,022800,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,022900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,023000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023200,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,023300,0.8744,0.8744,0.8743,0.8744
EURGBP,20260223,023400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,023900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,024000,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,024100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024400,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,024500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,024900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,025000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,025100,0.8744,0.8745,0.8744,0.8744
EURGBP,20260223,025200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,025300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,025400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,025500,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,025600,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,025700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,025800,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,025900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030000,0.8745,0.8746,0.8745,0.8746
EURGBP,20260223,030100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,030400,0.8745,0.8746,0.8745,0.8745
EURGBP,20260223,030500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,030800,0.8744,0.8745,0.8744,0.8744
EURGBP,20260223,030900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,031000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,031100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,031200,0.8744,0.8745,0.8744,0.8744
EURGBP,20260223,031300,0.8745,0.8745,0.8744,0.8745
EURGBP,20260223,031400,0.8746,0.8746,0.8745,0.8746
EURGBP,20260223,031500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,031600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,031700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,031800,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,031900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,032000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,032100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,032200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,032300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,032400,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,032500,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,032600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,032700,0.8745,0.8745,0.8744,0.8745
EURGBP,20260223,032800,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,032900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,033600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,033700,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,033800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,033900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,034000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,034100,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,034200,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,034300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,034400,0.8744,0.8744,0.8742,0.8742
EURGBP,20260223,034500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,034600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,034700,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,034800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,034900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,035000,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,035100,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,035200,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,035300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,035400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,035500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,035600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,035700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,035800,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,035900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040000,0.8744,0.8745,0.8744,0.8744
EURGBP,20260223,040100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,040500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,040600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,040800,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,040900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,041600,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,041700,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,041800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260223,041900,0.8746,0.8746,0.8745,0.8745
EURGBP,20260223,042000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042100,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,042200,0.8745,0.8745,0.8744,0.8745
EURGBP,20260223,042300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,042800,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,042900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,043000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,043100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,043200,0.8745,0.8745,0.8744,0.8745
EURGBP,20260223,043300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,043400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,043500,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,043600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,043700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,043800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,043900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044100,0.8744,0.8745,0.8744,0.8744
EURGBP,20260223,044200,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,044300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,044900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,045000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,045100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,045800,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,045900,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,050000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,050100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,050200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,050300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,050400,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,050500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,050600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260223,050700,0.8745,0.8745,0.8744,0.8744
EURGBP,20260223,050800,0.8744,0.8745,0.8744,0.8745
EURGBP,20260223,050900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051300,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,051400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051600,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,051700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,051800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,051900,0.8743,0.8744,0.8743,0.8744
EURGBP,20260223,052000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052500,0.8744,0.8744,0.8743,0.8743
EURGBP,20260223,052600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260223,052700,0.8743,0.8744,0.8743,0.8743
EURGBP,20260223,052800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,052900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,053000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,053100,0.8742,0.8743,0.8742,0.8743
EURGBP,20260223,053200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,053300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260223,053400,0.8742,0.8743,0.8742,0.8742
EURGBP,20260223,053500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,053600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,053700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,053800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,053900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,054000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,054100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,054200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,054300,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,054400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,054500,0.8741,0.8742,0.8741,0.8741
EURGBP,20260223,054600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,054700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,054800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,054900,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,055000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,055200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,055300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,055800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,055900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,060000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,060100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,060900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,061000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,061100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,061200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,061300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,061400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,061500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,061600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,061700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,061800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,061900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,062000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062200,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,062300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,062900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,063000,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,063100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,063200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,063300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,063400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,063500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,063600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,063700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,063800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,063900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064200,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,064300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,064800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,064900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,065800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,065900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070000,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,070100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,070800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,070900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,071000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,071100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,071200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,071300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,071400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,071500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,071600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,071700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,071800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,071900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,072000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,072100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,072200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,072300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,072400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,072500,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,072600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,072700,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,072800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,072900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073400,0.8741,0.8741,0.8740,0.8741
EURGBP,20260223,073500,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,073600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,073900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,074000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,074100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,074200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,074300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,074400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,074500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,074600,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,074700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,074800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,074900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,075000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,075100,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,075200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,075300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,075400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,075500,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,075600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,075700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,075800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,075900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,080100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,080200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,080300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080600,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,080700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,080900,0.8738,0.8739,0.8738,0.8738
EURGBP,20260223,081000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,081100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,081200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,081300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,081400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,081500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,081600,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,081700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,081800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,081900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,082000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,082100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,082200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,082300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,082400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,082500,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,082600,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,082700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,082800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,082900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,083000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,083100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,083200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,083300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,083400,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,083500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,083600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,083700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,083800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,083900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,084000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,084100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,084200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,084300,0.8738,0.8739,0.8738,0.8738
EURGBP,20260223,084400,0.8739,0.8739,0.8738,0.8739
EURGBP,20260223,084500,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,084600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,084700,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,084800,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,084900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,085000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,085100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,085200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,085300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,085400,0.8739,0.8741,0.8739,0.8741
EURGBP,20260223,085500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,085600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,085700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,085800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,085900,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,090000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,090100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,090200,0.8738,0.8740,0.8738,0.8740
EURGBP,20260223,090300,0.8741,0.8741,0.8740,0.8741
EURGBP,20260223,090400,0.8742,0.8742,0.8741,0.8742
EURGBP,20260223,090500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,090600,0.8741,0.8742,0.8741,0.8741
EURGBP,20260223,090700,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,090800,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,090900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,091000,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,091100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,091200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,091300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,091400,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,091500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,091600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,091700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,091800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,091900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,092000,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,092100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260223,092200,0.8740,0.8740,0.8739,0.8740
EURGBP,20260223,092300,0.8741,0.8741,0.8740,0.8741
EURGBP,20260223,092400,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,092500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,092600,0.8742,0.8742,0.8740,0.8740
EURGBP,20260223,092700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,092800,0.8741,0.8741,0.8740,0.8741
EURGBP,20260223,092900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,093000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,093100,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,093200,0.8742,0.8742,0.8741,0.8742
EURGBP,20260223,093300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,093400,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,093500,0.8738,0.8739,0.8737,0.8737
EURGBP,20260223,093600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,093700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,093800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,093900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,094000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,094100,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,094200,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,094300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,094400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,094500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,094600,0.8737,0.8738,0.8737,0.8737
EURGBP,20260223,094700,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,094800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,094900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,095000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,095100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,095200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,095300,0.8737,0.8738,0.8737,0.8737
EURGBP,20260223,095400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,095500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,095600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,095700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,095800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,095900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,100000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,100100,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,100200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,100300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,100400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,100500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,100600,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,100700,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,100800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,100900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,101000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,101100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,101200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,101300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,101400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,101500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,101600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,101700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,101800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,101900,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,102000,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,102100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,102200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,102300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,102400,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,102500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,102600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,102700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,102800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,102900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,103000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,103100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,103200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,103300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,103400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,103500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,103600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,103700,0.8738,0.8738,0.8736,0.8737
EURGBP,20260223,103800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,103900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,104000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,104100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,104200,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,104300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,104400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,104500,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,104600,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,104700,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,104800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,104900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,105000,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,105100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,105200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,105300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,105400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,105500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,105600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,105700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,105800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,105900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,110000,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,110100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,110200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,110300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,110400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,110500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,110600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,110700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,110800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,110900,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,111000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,111100,0.8733,0.8733,0.8730,0.8730
EURGBP,20260223,111200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,111300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,111400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,111500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,111600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,111700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,111800,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,111900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,112000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,112100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,112200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,112300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,112400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,112500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,112600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,112700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,112800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,112900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,113000,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,113100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,113200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,113300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,113400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,113500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,113600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,113700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,113800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,113900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114500,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,114600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,114700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,114900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,115000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,115100,0.8732,0.8732,0.8731,0.8731
EURGBP,20260223,115200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,115300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,115400,0.8733,0.8733,0.8732,0.8733
EURGBP,20260223,115500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,115600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,115700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,115800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260223,115900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,120000,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,120100,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,120200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,120300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,120400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,120500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,120600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,120700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,120800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,120900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,121000,0.8731,0.8731,0.8729,0.8729
EURGBP,20260223,121100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260223,121200,0.8730,0.8730,0.8729,0.8729
EURGBP,20260223,121300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260223,121400,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,121500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260223,121600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260223,121700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,121800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260223,121900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,122000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,122100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,122200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,122300,0.8732,0.8732,0.8731,0.8732
EURGBP,20260223,122400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,122500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,122600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,122700,0.8733,0.8733,0.8732,0.8733
EURGBP,20260223,122800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,122900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,123000,0.8734,0.8735,0.8734,0.8734
EURGBP,20260223,123100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,123200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,123300,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,123400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,123500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,123600,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,123700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,123800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,123900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,124000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,124100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,124200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,124300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,124400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,124500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260223,124600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,124700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260223,124800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,124900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,125000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,125100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,125200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,125300,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,125400,0.8732,0.8732,0.8731,0.8732
EURGBP,20260223,125500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,125600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,125700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,125800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,125900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,130000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,130100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,130200,0.8734,0.8735,0.8734,0.8734
EURGBP,20260223,130300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,130400,0.8736,0.8736,0.8734,0.8735
EURGBP,20260223,130500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,130600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,130700,0.8735,0.8737,0.8735,0.8736
EURGBP,20260223,130800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,130900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,131000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,131100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260223,131200,0.8735,0.8736,0.8735,0.8736
EURGBP,20260223,131300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,131400,0.8734,0.8735,0.8734,0.8734
EURGBP,20260223,131500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,131600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,131700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,131800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,131900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,132000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,132100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,132200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,132300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,132400,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,132500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,132600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,132700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,132800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,132900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,133000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,133100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,133200,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,133300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,133400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,133500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,133600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,133700,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,133800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,133900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,134000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,134100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,134200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,134300,0.8735,0.8735,0.8734,0.8735
EURGBP,20260223,134400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,134500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,134600,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,134700,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,134800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,134900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,135000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,135800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,135900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,140000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,140100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,140200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,140300,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,140400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,140500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,140600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,140700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,140800,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,140900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141300,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,141400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,141700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,141800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,141900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,142000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,142100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,142200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,142300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,142400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,142500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,142600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,142700,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,142800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,142900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,143000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,143100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,143200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,143300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,143400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,143500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,143600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,143700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,143800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,143900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260223,144000,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,144100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,144200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,144300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,144400,0.8734,0.8734,0.8732,0.8732
EURGBP,20260223,144500,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,144600,0.8733,0.8733,0.8732,0.8733
EURGBP,20260223,144700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,144800,0.8733,0.8733,0.8732,0.8733
EURGBP,20260223,144900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,145000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,145100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,145200,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,145300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,145400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,145500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,145600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,145700,0.8732,0.8733,0.8732,0.8732
EURGBP,20260223,145800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,145900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,150000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,150100,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,150200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,150300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,150400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,150500,0.8732,0.8733,0.8732,0.8732
EURGBP,20260223,150600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,150700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,150800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,150900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,151000,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,151100,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,151200,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,151300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,151400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,151500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,151600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,151700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,151800,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,151900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,152000,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,152100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,152200,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,152300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,152400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,152500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,152600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,152700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,152800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,152900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,153000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,153100,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,153200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,153300,0.8731,0.8732,0.8731,0.8731
EURGBP,20260223,153400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260223,153500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260223,153600,0.8730,0.8730,0.8729,0.8729
EURGBP,20260223,153700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260223,153800,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,153900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260223,154000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,154100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,154200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260223,154300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260223,154400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260223,154500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260223,154600,0.8730,0.8730,0.8729,0.8730
EURGBP,20260223,154700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260223,154800,0.8729,0.8729,0.8727,0.8727
EURGBP,20260223,154900,0.8728,0.8728,0.8726,0.8727
EURGBP,20260223,155000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260223,155100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260223,155200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260223,155300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260223,155400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260223,155500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260223,155600,0.8727,0.8729,0.8727,0.8729
EURGBP,20260223,155700,0.8728,0.8730,0.8728,0.8730
EURGBP,20260223,155800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260223,155900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,160000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260223,160100,0.8729,0.8730,0.8729,0.8729
EURGBP,20260223,160200,0.8730,0.8730,0.8729,0.8730
EURGBP,20260223,160300,0.8729,0.8730,0.8729,0.8730
EURGBP,20260223,160400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,160500,0.8731,0.8732,0.8730,0.8732
EURGBP,20260223,160600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,160700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,160800,0.8733,0.8733,0.8731,0.8731
EURGBP,20260223,160900,0.8731,0.8731,0.8730,0.8731
EURGBP,20260223,161000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260223,161100,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,161200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,161300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260223,161400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,161500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,161600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,161700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,161800,0.8732,0.8732,0.8731,0.8732
EURGBP,20260223,161900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,162000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,162100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,162200,0.8731,0.8731,0.8730,0.8731
EURGBP,20260223,162300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,162400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,162500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,162600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,162700,0.8732,0.8732,0.8731,0.8731
EURGBP,20260223,162800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,162900,0.8731,0.8731,0.8730,0.8730
EURGBP,20260223,163000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,163100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,163200,0.8730,0.8730,0.8729,0.8729
EURGBP,20260223,163300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260223,163400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260223,163500,0.8731,0.8733,0.8731,0.8732
EURGBP,20260223,163600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,163700,0.8732,0.8732,0.8731,0.8732
EURGBP,20260223,163800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260223,163900,0.8731,0.8732,0.8731,0.8731
EURGBP,20260223,164000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,164100,0.8732,0.8732,0.8731,0.8731
EURGBP,20260223,164200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260223,164300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,164400,0.8732,0.8733,0.8731,0.8733
EURGBP,20260223,164500,0.8732,0.8734,0.8732,0.8734
EURGBP,20260223,164600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,164700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,164800,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,164900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,165000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,165100,0.8736,0.8738,0.8736,0.8737
EURGBP,20260223,165200,0.8736,0.8736,0.8735,0.8736
EURGBP,20260223,165300,0.8737,0.8739,0.8737,0.8737
EURGBP,20260223,165400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,165500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,165600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,165700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,165800,0.8737,0.8739,0.8737,0.8737
EURGBP,20260223,165900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,170000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,170100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,170200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,170300,0.8738,0.8739,0.8738,0.8738
EURGBP,20260223,170400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,170500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,170600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,170700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,170800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,170900,0.8737,0.8738,0.8737,0.8737
EURGBP,20260223,171000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,171100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,171200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,171300,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,171400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,171500,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,171600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,171700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,171800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,171900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,172000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,172100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,172200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,172300,0.8736,0.8737,0.8735,0.8737
EURGBP,20260223,172400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,172500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,172600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,172700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,172800,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,172900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,173000,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,173100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,173200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,173300,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,173400,0.8736,0.8736,0.8735,0.8736
EURGBP,20260223,173500,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,173600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,173700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,173800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,173900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,174000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,174100,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,174200,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,174300,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,174400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,174500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,174600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,174700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,174800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,174900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,175000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,175100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,175200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,175300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,175400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,175500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,175600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,175700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,175800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,175900,0.8737,0.8737,0.8736,0.8737
EURGBP,20260223,180000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260223,180100,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,180200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,180300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260223,180400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,180500,0.8740,0.8740,0.8739,0.8740
EURGBP,20260223,180600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,180700,0.8741,0.8742,0.8741,0.8741
EURGBP,20260223,180800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,180900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,181000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,181100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,181200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,181300,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,181400,0.8742,0.8742,0.8740,0.8740
EURGBP,20260223,181500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,181600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,181700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,181800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,181900,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,182000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,182100,0.8742,0.8743,0.8742,0.8742
EURGBP,20260223,182200,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,182300,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,182400,0.8742,0.8743,0.8742,0.8743
EURGBP,20260223,182500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,182600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260223,182700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,182800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,182900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,183000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,183100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,183200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,183300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,183400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,183500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,183600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,183700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,183800,0.8742,0.8742,0.8741,0.8742
EURGBP,20260223,183900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,184000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,184100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,184200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,184300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,184400,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,184500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,184600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,184700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,184800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,184900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260223,185000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,185100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,185200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,185300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,185400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260223,185500,0.8742,0.8742,0.8741,0.8741
EURGBP,20260223,185600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,185700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,185800,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,185900,0.8740,0.8741,0.8740,0.8741
EURGBP,20260223,190000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260223,190100,0.8741,0.8741,0.8740,0.8740
EURGBP,20260223,190200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,190300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,190400,0.8739,0.8740,0.8739,0.8739
EURGBP,20260223,190500,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,190600,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,190700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,190800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,190900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,191000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,191100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,191200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260223,191400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,191900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,192000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,192100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,192200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,192300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,192400,0.8738,0.8739,0.8738,0.8738
EURGBP,20260223,192500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,192600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,192700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,192800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,192900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193100,0.8738,0.8738,0.8737,0.8738
EURGBP,20260223,193200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,193600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,193700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,193800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,193900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,194000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,194100,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,194200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,194300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,194400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,194500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,194600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,194700,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,194800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,194900,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,195000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,195100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,195200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,195300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,195400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,195500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,195600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,195700,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,195800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,195900,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,200000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,200400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,200500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,200800,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,200900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201500,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,201600,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,201700,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,201800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,201900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,202000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,202100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,202200,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,202300,0.8738,0.8739,0.8738,0.8738
EURGBP,20260223,202400,0.8739,0.8739,0.8738,0.8739
EURGBP,20260223,202500,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,202600,0.8739,0.8739,0.8738,0.8739
EURGBP,20260223,202700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,202800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,202900,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,203000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,203100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,203200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,203300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,203400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,203500,0.8739,0.8740,0.8739,0.8739
EURGBP,20260223,203600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,203700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,203800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,203900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,204000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,204100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,204200,0.8740,0.8740,0.8739,0.8739
EURGBP,20260223,204300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,204400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,204500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,204600,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,204700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,204800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260223,204900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,205200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205300,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,205400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,205900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,210000,0.8739,0.8740,0.8739,0.8740
EURGBP,20260223,210100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,210700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,210800,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,210900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,211100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211200,0.8739,0.8739,0.8738,0.8738
EURGBP,20260223,211300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,211400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260223,211500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,211900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,212000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,212100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260223,212200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,212300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,212400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,212500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,212600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,212700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,212800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,212900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,213600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,213700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,213800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,213900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,214000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,214100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,214200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214400,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,214500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,214900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260223,215000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,215600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260223,215700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,215800,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,215900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,220000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220100,0.8736,0.8737,0.8736,0.8736
EURGBP,20260223,220200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,220900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260223,221600,0.8737,0.8737,0.8736,0.8736
EURGBP,20260223,221700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,221800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,221900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222000,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,222100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,222600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,222700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,222800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,222900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,223000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,223100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,223400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260223,223700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,223900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,224000,0.8731,0.8732,0.8731,0.8732
EURGBP,20260223,224100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,224200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,224300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,224400,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,224500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,224600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,224700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,224800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,224900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,225000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,225100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,225200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260223,225300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260223,225400,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,225500,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,225600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260223,225700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,225800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,225900,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,230000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,230100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,230200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,230300,0.8734,0.8736,0.8734,0.8736
EURGBP,20260223,230400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,230500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260223,230600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,230700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,230800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,230900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,231000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,231100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260223,231200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,231300,0.8734,0.8734,0.8733,0.8734
EURGBP,20260223,231400,0.8734,0.8735,0.8734,0.8734
EURGBP,20260223,231500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,231600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,231700,0.8735,0.8735,0.8734,0.8735
EURGBP,20260223,231800,0.8735,0.8735,0.8734,0.8735
EURGBP,20260223,231900,0.8735,0.8735,0.8734,0.8735
EURGBP,20260223,232000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,232300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232600,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,232700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,232900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,233000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,233100,0.8734,0.8735,0.8734,0.8734
EURGBP,20260223,233200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,233700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,233900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,234000,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,234100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,234200,0.8733,0.8734,0.8733,0.8733
EURGBP,20260223,234300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260223,234400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,234500,0.8733,0.8734,0.8733,0.8734
EURGBP,20260223,234600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,234700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,234800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260223,234900,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,235000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260223,235400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260223,235800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260223,235900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000000,0.8736,0.8736,0.8735,0.8735
EURCHF,20260223,000100,0.9132,0.9136,0.9132,0.9136
EURCHF,20260223,000200,0.9135,0.9135,0.9133,0.9134
EURCHF,20260223,000300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260223,000400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,000500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,000600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,000700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,000800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,000900,0.9132,0.9133,0.9131,0.9131
EURCHF,20260223,001000,0.9130,0.9132,0.9130,0.9132
EURCHF,20260223,001100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260223,001200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,001300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260223,001400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260223,001500,0.9130,0.9132,0.9130,0.9132
EURCHF,20260223,001600,0.9131,0.9132,0.9129,0.9131
EURCHF,20260223,001700,0.9130,0.9132,0.9130,0.9132
EURCHF,20260223,001800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260223,001900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,002000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,002100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,002200,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,002300,0.9133,0.9133,0.9132,0.9133
EURCHF,20260223,002400,0.9132,0.9132,0.9131,0.9132
EURCHF,20260223,002500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,002600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,002700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,002800,0.9131,0.9133,0.9131,0.9133
EURCHF,20260223,002900,0.9132,0.9133,0.9131,0.9131
EURCHF,20260223,003000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,003100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,003200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,003300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,003400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,003500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,003600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,003700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260223,003800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,003900,0.9132,0.9132,0.9130,0.9132
EURCHF,20260223,004000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,004100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,004200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,004300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,004400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,004500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,004600,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,004700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,004800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260223,004900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,005000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,005100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,005200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,005300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,005400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,005500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,005600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,005700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,005800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,005900,0.9131,0.9131,0.9129,0.9131
EURCHF,20260223,010000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,010100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,010200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,010300,0.9130,0.9130,0.9128,0.9128
EURCHF,20260223,010400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,010500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,010600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,010700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,010800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,010900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,011000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,011100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,011200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,011300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,011400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,011500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,011600,0.9129,0.9130,0.9129,0.9129
EURCHF,20260223,011700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,011800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,011900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,012000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,012100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,012200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,012300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,012400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,012500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,012600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,012700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,012800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,012900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,013000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,013100,0.9125,0.9125,0.9124,0.9125
EURCHF,20260223,013200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,013300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,013400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,013500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,013600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260223,013700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,013800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,013900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,014000,0.9124,0.9125,0.9124,0.9124
EURCHF,20260223,014100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,014200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,014300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260223,014400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,014500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,014600,0.9125,0.9125,0.9124,0.9125
EURCHF,20260223,014700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,014800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,014900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,015100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,015400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,015900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,020000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,020100,0.9123,0.9123,0.9122,0.9123
EURCHF,20260223,020200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,020300,0.9123,0.9124,0.9123,0.9123
EURCHF,20260223,020400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260223,020500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,020600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,020700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,020800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,020900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260223,021000,0.9125,0.9126,0.9125,0.9125
EURCHF,20260223,021100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260223,021200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,021300,0.9126,0.9126,0.9124,0.9124
EURCHF,20260223,021400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,021500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,021600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,021700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260223,021800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,021900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,022000,0.9126,0.9126,0.9125,0.9126
EURCHF,20260223,022100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260223,022200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260223,022300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,022400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,022500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,022600,0.9125,0.9125,0.9124,0.9125
EURCHF,20260223,022700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,022800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,022900,0.9124,0.9124,0.9123,0.9124
EURCHF,20260223,023000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,023100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260223,023200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260223,023300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260223,023400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260223,023500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260223,023600,0.9125,0.9126,0.9125,0.9125
EURCHF,20260223,023700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,023800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,023900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260223,024000,0.9124,0.9124,0.9123,0.9124
EURCHF,20260223,024100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,024200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,024300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,024400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,024500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,024600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,024700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,024800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,024900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,025500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,025600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,025700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,025800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,025900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,030000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260223,030100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,030200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,030300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,030400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,030500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,030600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,030700,0.9122,0.9122,0.9121,0.9122
EURCHF,20260223,030800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260223,030900,0.9121,0.9121,0.9120,0.9121
EURCHF,20260223,031000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260223,031100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260223,031200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260223,031300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260223,031400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260223,031500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260223,031600,0.9121,0.9121,0.9119,0.9120
EURCHF,20260223,031700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260223,031800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260223,031900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260223,032100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,032300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,032400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260223,032600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,032900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,033000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,033100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,033200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,033300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,033400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,033500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,033600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,033700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260223,033800,0.9121,0.9122,0.9121,0.9121
EURCHF,20260223,033900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,034000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,034100,0.9123,0.9124,0.9123,0.9123
EURCHF,20260223,034200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,034300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,034400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,034500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,034600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,034700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,034800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,034900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,035000,0.9124,0.9125,0.9124,0.9124
EURCHF,20260223,035100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,035200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,035300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,035400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,035500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,035600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,035700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,035800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260223,035900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,040000,0.9123,0.9124,0.9123,0.9123
EURCHF,20260223,040100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260223,040200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,040500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,040900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260223,041000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260223,041100,0.9124,0.9124,0.9123,0.9124
EURCHF,20260223,041200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,041300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,041400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,041500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,041600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,041700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260223,041800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,041900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042100,0.9124,0.9124,0.9123,0.9124
EURCHF,20260223,042200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,042500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260223,042600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,042900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,043000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260223,043100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,043200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,043900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,044000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,044100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044200,0.9127,0.9128,0.9127,0.9127
EURCHF,20260223,044300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,044400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,044900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,045200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,045500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,045600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,045700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,045900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,050000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,050100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,050200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,050800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,050900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,051000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,051100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,051200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,051300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,051400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,051500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,051600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,051700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,051800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,051900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260223,052300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,052900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,053500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,053700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,053800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,053900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,054100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,054700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,054800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,054900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,055000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,055100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,055200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,055300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,055900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,060200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,060300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,060400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,060700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,060900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,061100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260223,061200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,061600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,061700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,061900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,062000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,062100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,062200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,062300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,062400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,062500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,062600,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,062700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,062800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,062900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,063000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,063100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,063200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,063300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,063400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,063500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,063600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,063700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,063800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,063900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,064900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,065000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,065100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,065200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,065300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,065400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,065500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,065600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,065700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,065800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,065900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,070000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,070100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,070200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,070300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,070400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,070500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,070600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,070700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,070800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,070900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,071200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,071300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,071400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,071600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,071900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,072500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,072600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,072800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,072900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,073000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,073100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,073200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,073300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,073400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,073500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,073600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,073700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,073800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,073900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,074000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,074100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,074200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,074300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,074400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,074500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,074600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,074700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,074800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,074900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,075000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,075100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,075200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,075300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,075400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,075500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,075600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,075700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,075800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,075900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,080000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,080100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,080200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,080300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,080400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260223,080500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,080600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,080700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,080800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,080900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,081000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,081100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,081200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,081300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,081400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,081500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,081600,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,081700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,081800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,081900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,082000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,082100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,082200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,082300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260223,082400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,082500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,082600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,082700,0.9131,0.9132,0.9131,0.9131
EURCHF,20260223,082800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,082900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,083000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,083100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,083200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,083300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,083400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,083500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,083600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260223,083700,0.9133,0.9133,0.9132,0.9133
EURCHF,20260223,083800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,083900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,084000,0.9132,0.9132,0.9131,0.9132
EURCHF,20260223,084100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,084200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,084300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,084400,0.9131,0.9131,0.9130,0.9131
EURCHF,20260223,084500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,084600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,084700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,084800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,084900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,085000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,085100,0.9131,0.9131,0.9129,0.9129
EURCHF,20260223,085200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,085300,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,085400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,085500,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,085600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,085700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260223,085800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,085900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,090000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,090100,0.9127,0.9130,0.9127,0.9130
EURCHF,20260223,090200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,090300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,090400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,090500,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,090600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,090700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,090800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260223,090900,0.9126,0.9127,0.9126,0.9126
EURCHF,20260223,091000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,091100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,091200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,091300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,091400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,091500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,091600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,091700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,091800,0.9126,0.9128,0.9126,0.9127
EURCHF,20260223,091900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,092000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,092100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,092200,0.9126,0.9128,0.9126,0.9128
EURCHF,20260223,092300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,092400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,092500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,092600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,092700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,092800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,092900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,093000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,093100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,093200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,093300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,093400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,093500,0.9129,0.9129,0.9128,0.9129
EURCHF,20260223,093600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,093700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260223,093800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,093900,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,094000,0.9130,0.9131,0.9130,0.9130
EURCHF,20260223,094100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,094200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,094300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,094400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,094500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,094600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,094700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,094800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,094900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,095000,0.9131,0.9133,0.9131,0.9133
EURCHF,20260223,095100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,095200,0.9135,0.9135,0.9134,0.9135
EURCHF,20260223,095300,0.9136,0.9136,0.9134,0.9134
EURCHF,20260223,095400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,095500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,095600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,095700,0.9132,0.9132,0.9131,0.9132
EURCHF,20260223,095800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,095900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,100000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260223,100100,0.9133,0.9134,0.9133,0.9133
EURCHF,20260223,100200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,100300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,100400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,100500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,100600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,100700,0.9133,0.9133,0.9132,0.9133
EURCHF,20260223,100800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,100900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,101000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,101100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,101200,0.9134,0.9134,0.9133,0.9134
EURCHF,20260223,101300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,101400,0.9133,0.9135,0.9133,0.9135
EURCHF,20260223,101500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,101600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,101700,0.9135,0.9136,0.9135,0.9135
EURCHF,20260223,101800,0.9134,0.9135,0.9134,0.9135
EURCHF,20260223,101900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260223,102000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,102100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260223,102200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,102300,0.9133,0.9135,0.9133,0.9135
EURCHF,20260223,102400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,102500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,102600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,102700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,102800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,102900,0.9135,0.9136,0.9135,0.9136
EURCHF,20260223,103000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,103100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,103200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,103300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,103400,0.9134,0.9134,0.9133,0.9134
EURCHF,20260223,103500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,103600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260223,103700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,103800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,103900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,104000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,104100,0.9136,0.9137,0.9136,0.9136
EURCHF,20260223,104200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260223,104300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,104400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260223,104500,0.9137,0.9137,0.9136,0.9137
EURCHF,20260223,104600,0.9137,0.9137,0.9136,0.9136
EURCHF,20260223,104700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,104800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,104900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105000,0.9137,0.9137,0.9136,0.9137
EURCHF,20260223,105100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260223,105300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,105700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260223,105800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260223,105900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260223,110000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,110100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,110200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260223,110300,0.9135,0.9135,0.9134,0.9135
EURCHF,20260223,110400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,110500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,110600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,110700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260223,110800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,110900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,111000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260223,111100,0.9135,0.9135,0.9134,0.9135
EURCHF,20260223,111200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,111300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,111400,0.9136,0.9136,0.9135,0.9136
EURCHF,20260223,111500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260223,111600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260223,111700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,111800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,111900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,112000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260223,112100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,112200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,112300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,112400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260223,112500,0.9140,0.9140,0.9139,0.9140
EURCHF,20260223,112600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,112700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,112800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,112900,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,113000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,113600,0.9140,0.9140,0.9138,0.9138
EURCHF,20260223,113700,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,113800,0.9139,0.9139,0.9138,0.9139
EURCHF,20260223,113900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,114000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,114100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,114200,0.9138,0.9140,0.9138,0.9140
EURCHF,20260223,114300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,114400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,114500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,114600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,114700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,114800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,114900,0.9139,0.9139,0.9138,0.9139
EURCHF,20260223,115000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,115100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,115200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,115300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,115400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,115500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,115600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260223,115700,0.9138,0.9138,0.9137,0.9137
EURCHF,20260223,115800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260223,115900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260223,120000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,120100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260223,120200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,120300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,120400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260223,120500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,120600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,120700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,120800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,120900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,121000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,121100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,121200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260223,121300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,121400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,121500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,121600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,121700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,121800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,121900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,122000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260223,122100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,122200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,122300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,122400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,122500,0.9145,0.9145,0.9143,0.9143
EURCHF,20260223,122600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,122700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,122800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,122900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,123000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260223,123100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,123200,0.9142,0.9143,0.9142,0.9142
EURCHF,20260223,123300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,123400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,123500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,123600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,123700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,123800,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,123900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260223,124000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,124100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,124200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,124300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260223,124400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260223,124500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260223,124600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260223,124700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,124800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260223,124900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,125000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,125100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260223,125200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,125300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,125400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260223,125500,0.9146,0.9147,0.9146,0.9146
EURCHF,20260223,125600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260223,125700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260223,125800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,125900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,130000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260223,130100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260223,130200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260223,130300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260223,130400,0.9146,0.9146,0.9145,0.9146
EURCHF,20260223,130500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260223,130600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,130700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260223,130800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260223,130900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260223,131000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260223,131100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260223,131200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260223,131300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,131400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,131500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,131600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,131700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,131800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,131900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260223,132000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,132100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,132200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,132300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,132400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,132500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,132600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,132700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,132800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260223,132900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260223,133000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260223,133100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260223,133200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,133300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,133400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,133500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,133600,0.9143,0.9143,0.9141,0.9141
EURCHF,20260223,133700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,133800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,133900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,134000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,134100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260223,134200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260223,134300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,134400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,134500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260223,134600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,134700,0.9143,0.9143,0.9142,0.9143
EURCHF,20260223,134800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,134900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,135000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,135100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,135200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260223,135300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,135400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,135500,0.9142,0.9142,0.9141,0.9141
EURCHF,20260223,135600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260223,135700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,135800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,135900,0.9142,0.9143,0.9142,0.9142
EURCHF,20260223,140000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,140100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,140200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,140300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260223,140400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,140500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,140600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,140700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260223,140800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,140900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260223,141000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260223,141100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,141200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260223,141300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,141400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260223,141500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260223,141600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,141700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260223,141800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,141900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260223,142000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260223,142100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260223,142200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260223,142300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260223,142400,0.9141,0.9142,0.9141,0.9142
EURCHF,20260223,142500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,142600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260223,142700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260223,142800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,142900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,143000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,143100,0.9142,0.9142,0.9140,0.9141
EURCHF,20260223,143200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,143300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,143400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,143500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,143600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,143700,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,143800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,143900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,144000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,144100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,144200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,144300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260223,144400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,144500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,144600,0.9139,0.9139,0.9138,0.9139
EURCHF,20260223,144700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,144800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,144900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,145000,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,145100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,145200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,145300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,145400,0.9140,0.9140,0.9139,0.9140
EURCHF,20260223,145500,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,145600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,145700,0.9140,0.9141,0.9140,0.9140
EURCHF,20260223,145800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260223,145900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260223,150000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,150100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,150200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,150300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260223,150400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,150500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,150600,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,150700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,150800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,150900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,151000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,151100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,151200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,151300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,151400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,151500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,151600,0.9139,0.9139,0.9138,0.9139
EURCHF,20260223,151700,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,151800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,151900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,152000,0.9139,0.9140,0.9139,0.9139
EURCHF,20260223,152100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,152200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,152300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,152400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260223,152500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,152600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,152700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260223,152800,0.9141,0.9142,0.9141,0.9141
EURCHF,20260223,152900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,153000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,153100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260223,153200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,153300,0.9140,0.9140,0.9139,0.9139
EURCHF,20260223,153400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,153500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260223,153600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260223,153700,0.9139,0.9139,0.9138,0.9138
EURCHF,20260223,153800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,153900,0.9137,0.9138,0.9137,0.9138
EURCHF,20260223,154000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260223,154100,0.9137,0.9138,0.9137,0.9137
EURCHF,20260223,154200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260223,154300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260223,154400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260223,154500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260223,154600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,154700,0.9132,0.9134,0.9132,0.9134
EURCHF,20260223,154800,0.9133,0.9134,0.9132,0.9132
EURCHF,20260223,154900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,155000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,155100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,155200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,155300,0.9131,0.9133,0.9131,0.9133
EURCHF,20260223,155400,0.9132,0.9133,0.9132,0.9132
EURCHF,20260223,155500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260223,155600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260223,155700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260223,155800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260223,155900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,160000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260223,160100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,160200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260223,160300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,160400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,160500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260223,160600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,160700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,160800,0.9132,0.9132,0.9131,0.9132
EURCHF,20260223,160900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,161000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,161100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,161200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,161300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,161400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,161500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,161600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,161700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,161800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260223,161900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,162000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,162100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,162200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,162300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,162400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,162500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,162600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,162700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,162800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260223,162900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,163000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,163100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,163200,0.9126,0.9128,0.9126,0.9128
EURCHF,20260223,163300,0.9129,0.9130,0.9128,0.9128
EURCHF,20260223,163400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,163500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,163600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260223,163700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,163800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260223,163900,0.9128,0.9129,0.9128,0.9128
EURCHF,20260223,164000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,164100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,164200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,164300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,164400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,164500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,164600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,164700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,164800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,164900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,165000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,165100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,165200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,165300,0.9130,0.9130,0.9128,0.9128
EURCHF,20260223,165400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260223,165500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,165600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,165700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,165800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,165900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,170000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,170100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,170200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,170300,0.9128,0.9128,0.9126,0.9126
EURCHF,20260223,170400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,170500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,170600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,170700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,170800,0.9129,0.9129,0.9127,0.9127
EURCHF,20260223,170900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,171000,0.9126,0.9127,0.9126,0.9126
EURCHF,20260223,171100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,171200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,171300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,171400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,171500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,171600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,171700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,171800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,171900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,172000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,172100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,172200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,172300,0.9128,0.9130,0.9128,0.9129
EURCHF,20260223,172400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,172500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,172600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,172700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,172800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,172900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,173000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,173100,0.9131,0.9131,0.9129,0.9129
EURCHF,20260223,173200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,173300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,173400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,173500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,173600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,173700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,173800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,173900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,174000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,174100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,174200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,174300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,174400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,174500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,174600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,174700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,174800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,174900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,175000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,175100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,175200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,175300,0.9130,0.9130,0.9129,0.9130
EURCHF,20260223,175400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,175500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,175600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,175700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260223,175800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,175900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,180000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,180100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,180200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,180300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,180400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,180500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,180600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,180700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,180800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,180900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,181000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,181100,0.9126,0.9127,0.9126,0.9126
EURCHF,20260223,181200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,181300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,181400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,181500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,181600,0.9127,0.9127,0.9126,0.9127
EURCHF,20260223,181700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,181800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,181900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,182000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,182100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,182200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,182300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,182900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,183500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,183800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,183900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,184000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,184100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,184500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,184900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,185000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,185100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,185200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,185300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,185400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,185500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,185600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,185700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,185800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,185900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,190000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,190100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,190200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,190300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,190400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,190500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,190600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,190700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,190800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,190900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,191000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,191100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,191200,0.9129,0.9130,0.9129,0.9129
EURCHF,20260223,191300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,191400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,191500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,191600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,191700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,191800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,191900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,192000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,192100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,192200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,192300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,192400,0.9131,0.9131,0.9130,0.9131
EURCHF,20260223,192500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,192600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260223,192700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,192800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260223,192900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,193000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,193100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,193200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260223,193300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260223,193400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,193500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,193600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,193700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260223,193800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,193900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,194000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,194100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,194200,0.9130,0.9130,0.9128,0.9128
EURCHF,20260223,194300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,194400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,194500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,194600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,194700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,194800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,194900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,195000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260223,195100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,195200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260223,195300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,195400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,195500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,195600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,195700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,195800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,195900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,200000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,200100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,200200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,200300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,200400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,200500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,200600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,200700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,200800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,200900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,201000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,201100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,201200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,201300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,201400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,201500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,201600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,201700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,201800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,201900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,202300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,202400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,202500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,202600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,202900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,203000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,203100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,203200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,203300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,203400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,203500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,203600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,203700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,203800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,203900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,204000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,204400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260223,204800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,204900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,205000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,205100,0.9129,0.9129,0.9128,0.9129
EURCHF,20260223,205200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,205300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,205400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,205500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,205600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,205700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,205800,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,205900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,210100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,210200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,210300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,210500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,210900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,211000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,211100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,211300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,211900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,212000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,212100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,212200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,212300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,212400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,212500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,212600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,212700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,212800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,212900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,213000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,213100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,213200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,213300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260223,213400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260223,213500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,213600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,213700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,213800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,213900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,214000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,214100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,214200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,214300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,214400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260223,214500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,214600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,214700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,214800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,214900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,215500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,215600,0.9128,0.9128,0.9127,0.9128
EURCHF,20260223,215700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,215800,0.9127,0.9128,0.9127,0.9127
EURCHF,20260223,215900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,220000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,220100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,220200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,220300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,220400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,220500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,220600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,220700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,220800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,220900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,221000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,221100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,221200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,221300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,221400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,221500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,221600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,221700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,221800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,221900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260223,222400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,222500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,222600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260223,222700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,222900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,223600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,223700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,223800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,223900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,224000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,224100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,224200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,224300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,224400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,224500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,224600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,224700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,224800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,224900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,225000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,225100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,225200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,225300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,225400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,225500,0.9129,0.9129,0.9126,0.9126
EURCHF,20260223,225600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,225700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260223,225800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,225900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,230000,0.9128,0.9129,0.9128,0.9128
EURCHF,20260223,230100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,230200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260223,230300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260223,230400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,230500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260223,230600,0.9133,0.9133,0.9129,0.9129
EURCHF,20260223,230700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,230800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,230900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,231600,0.9129,0.9131,0.9129,0.9130
EURCHF,20260223,231700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,231900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,232000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,232100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,232200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,232300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260223,232400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,232500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260223,232600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,232700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,232800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,232900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,233000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,233100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,233200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260223,233700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,233900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,234600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,234900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,235000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,235100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,235200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,235300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260223,235400,0.9127,0.9130,0.9127,0.9129
EURCHF,20260223,235500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,235600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,235700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260223,235800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260223,235900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,000000,0.9129,0.9129,0.9129,0.9129
EURJPY,20260223,000100,182.70,182.70,182.64,182.67
EURJPY,20260223,000200,182.69,182.72,182.68,182.68
EURJPY,20260223,000300,182.64,182.64,182.60,182.61
EURJPY,20260223,000400,182.62,182.66,182.62,182.64
EURJPY,20260223,000500,182.65,182.66,182.65,182.66
EURJPY,20260223,000600,182.67,182.68,182.66,182.68
EURJPY,20260223,000700,182.69,182.70,182.69,182.70
EURJPY,20260223,000800,182.69,182.69,182.63,182.64
EURJPY,20260223,000900,182.63,182.67,182.63,182.67
EURJPY,20260223,001000,182.68,182.68,182.68,182.68
EURJPY,20260223,001100,182.69,182.72,182.69,182.71
EURJPY,20260223,001200,182.70,182.70,182.70,182.70
EURJPY,20260223,001300,182.71,182.71,182.69,182.69
EURJPY,20260223,001400,182.70,182.70,182.65,182.65
EURJPY,20260223,001500,182.64,182.69,182.62,182.69
EURJPY,20260223,001600,182.71,182.71,182.63,182.65
EURJPY,20260223,001700,182.66,182.67,182.66,182.67
EURJPY,20260223,001800,182.66,182.66,182.62,182.62
EURJPY,20260223,001900,182.63,182.63,182.62,182.62
EURJPY,20260223,002000,182.62,182.62,182.62,182.62
EURJPY,20260223,002100,182.63,182.66,182.63,182.65
EURJPY,20260223,002200,182.64,182.68,182.63,182.67
EURJPY,20260223,002300,182.68,182.69,182.65,182.67
EURJPY,20260223,002400,182.66,182.68,182.65,182.68
EURJPY,20260223,002500,182.67,182.67,182.65,182.65
EURJPY,20260223,002600,182.66,182.67,182.64,182.66
EURJPY,20260223,002700,182.67,182.68,182.65,182.68
EURJPY,20260223,002800,182.67,182.68,182.66,182.68
EURJPY,20260223,002900,182.69,182.70,182.67,182.67
EURJPY,20260223,003000,182.68,182.68,182.67,182.68
EURJPY,20260223,003100,182.69,182.71,182.69,182.70
EURJPY,20260223,003200,182.71,182.71,182.70,182.71
EURJPY,20260223,003300,182.71,182.71,182.71,182.71
EURJPY,20260223,003400,182.72,182.73,182.69,182.69
EURJPY,20260223,003500,182.68,182.70,182.68,182.70
EURJPY,20260223,003600,182.69,182.69,182.68,182.68
EURJPY,20260223,003700,182.67,182.68,182.66,182.68
EURJPY,20260223,003800,182.69,182.69,182.68,182.68
EURJPY,20260223,003900,182.67,182.68,182.65,182.67
EURJPY,20260223,004000,182.66,182.66,182.65,182.66
EURJPY,20260223,004100,182.65,182.69,182.65,182.67
EURJPY,20260223,004200,182.66,182.67,182.66,182.67
EURJPY,20260223,004300,182.66,182.66,182.63,182.63
EURJPY,20260223,004400,182.63,182.64,182.63,182.64
EURJPY,20260223,004500,182.64,182.64,182.63,182.63
EURJPY,20260223,004600,182.64,182.64,182.62,182.62
EURJPY,20260223,004700,182.62,182.63,182.62,182.62
EURJPY,20260223,004800,182.63,182.65,182.63,182.64
EURJPY,20260223,004900,182.63,182.63,182.60,182.61
EURJPY,20260223,005000,182.60,182.60,182.60,182.60
EURJPY,20260223,005100,182.60,182.60,182.56,182.56
EURJPY,20260223,005200,182.57,182.59,182.57,182.59
EURJPY,20260223,005300,182.60,182.60,182.60,182.60
EURJPY,20260223,005400,182.59,182.59,182.56,182.56
EURJPY,20260223,005500,182.55,182.58,182.55,182.58
EURJPY,20260223,005600,182.59,182.61,182.59,182.61
EURJPY,20260223,005700,182.62,182.63,182.62,182.63
EURJPY,20260223,005800,182.62,182.64,182.61,182.64
EURJPY,20260223,005900,182.65,182.65,182.61,182.61
EURJPY,20260223,010000,182.60,182.63,182.60,182.63
EURJPY,20260223,010100,182.62,182.62,182.56,182.56
EURJPY,20260223,010200,182.55,182.56,182.53,182.53
EURJPY,20260223,010300,182.54,182.54,182.52,182.53
EURJPY,20260223,010400,182.54,182.54,182.50,182.50
EURJPY,20260223,010500,182.51,182.52,182.50,182.50
EURJPY,20260223,010600,182.49,182.51,182.49,182.50
EURJPY,20260223,010700,182.49,182.49,182.49,182.49
EURJPY,20260223,010800,182.50,182.50,182.49,182.50
EURJPY,20260223,010900,182.51,182.53,182.51,182.53
EURJPY,20260223,011000,182.54,182.56,182.53,182.56
EURJPY,20260223,011100,182.55,182.55,182.55,182.55
EURJPY,20260223,011200,182.56,182.58,182.56,182.58
EURJPY,20260223,011300,182.57,182.57,182.54,182.54
EURJPY,20260223,011400,182.55,182.57,182.55,182.57
EURJPY,20260223,011500,182.56,182.57,182.55,182.56
EURJPY,20260223,011600,182.57,182.58,182.57,182.57
EURJPY,20260223,011700,182.58,182.60,182.58,182.60
EURJPY,20260223,011800,182.61,182.61,182.60,182.60
EURJPY,20260223,011900,182.60,182.60,182.60,182.60
EURJPY,20260223,012000,182.61,182.61,182.60,182.60
EURJPY,20260223,012100,182.59,182.60,182.59,182.59
EURJPY,20260223,012200,182.58,182.58,182.54,182.54
EURJPY,20260223,012300,182.53,182.53,182.52,182.53
EURJPY,20260223,012400,182.54,182.56,182.54,182.54
EURJPY,20260223,012500,182.53,182.53,182.51,182.51
EURJPY,20260223,012600,182.51,182.51,182.49,182.49
EURJPY,20260223,012700,182.48,182.48,182.45,182.45
EURJPY,20260223,012800,182.46,182.48,182.46,182.47
EURJPY,20260223,012900,182.46,182.47,182.46,182.47
EURJPY,20260223,013000,182.48,182.48,182.44,182.44
EURJPY,20260223,013100,182.45,182.46,182.42,182.42
EURJPY,20260223,013200,182.41,182.43,182.41,182.41
EURJPY,20260223,013300,182.40,182.42,182.40,182.41
EURJPY,20260223,013400,182.42,182.43,182.42,182.43
EURJPY,20260223,013500,182.44,182.45,182.43,182.43
EURJPY,20260223,013600,182.42,182.43,182.42,182.42
EURJPY,20260223,013700,182.43,182.43,182.38,182.38
EURJPY,20260223,013800,182.37,182.38,182.37,182.37
EURJPY,20260223,013900,182.36,182.37,182.36,182.36
EURJPY,20260223,014000,182.35,182.36,182.35,182.36
EURJPY,20260223,014100,182.35,182.36,182.34,182.36
EURJPY,20260223,014200,182.35,182.35,182.33,182.33
EURJPY,20260223,014300,182.34,182.34,182.31,182.32
EURJPY,20260223,014400,182.31,182.31,182.27,182.28
EURJPY,20260223,014500,182.29,182.29,182.28,182.28
EURJPY,20260223,014600,182.27,182.27,182.25,182.26
EURJPY,20260223,014700,182.27,182.27,182.26,182.26
EURJPY,20260223,014800,182.25,182.29,182.25,182.29
EURJPY,20260223,014900,182.28,182.28,182.27,182.28
EURJPY,20260223,015000,182.27,182.28,182.26,182.26
EURJPY,20260223,015100,182.25,182.26,182.24,182.26
EURJPY,20260223,015200,182.27,182.30,182.26,182.28
EURJPY,20260223,015300,182.27,182.29,182.26,182.27
EURJPY,20260223,015400,182.28,182.28,182.26,182.26
EURJPY,20260223,015500,182.26,182.26,182.26,182.26
EURJPY,20260223,015600,182.27,182.29,182.27,182.27
EURJPY,20260223,015700,182.26,182.28,182.25,182.25
EURJPY,20260223,015800,182.26,182.27,182.24,182.24
EURJPY,20260223,015900,182.25,182.25,182.23,182.24
EURJPY,20260223,020000,182.25,182.26,182.25,182.25
EURJPY,20260223,020100,182.24,182.25,182.22,182.24
EURJPY,20260223,020200,182.22,182.23,182.22,182.23
EURJPY,20260223,020300,182.22,182.23,182.19,182.21
EURJPY,20260223,020400,182.22,182.22,182.20,182.21
EURJPY,20260223,020500,182.22,182.22,182.21,182.21
EURJPY,20260223,020600,182.22,182.25,182.22,182.25
EURJPY,20260223,020700,182.24,182.24,182.21,182.22
EURJPY,20260223,020800,182.21,182.22,182.21,182.22
EURJPY,20260223,020900,182.21,182.22,182.21,182.21
EURJPY,20260223,021000,182.22,182.24,182.22,182.24
EURJPY,20260223,021100,182.23,182.24,182.20,182.20
EURJPY,20260223,021200,182.21,182.21,182.18,182.18
EURJPY,20260223,021300,182.19,182.19,182.18,182.18
EURJPY,20260223,021400,182.17,182.20,182.17,182.20
EURJPY,20260223,021500,182.19,182.19,182.16,182.17
EURJPY,20260223,021600,182.16,182.19,182.16,182.19
EURJPY,20260223,021700,182.20,182.21,182.19,182.21
EURJPY,20260223,021800,182.20,182.21,182.20,182.20
EURJPY,20260223,021900,182.21,182.21,182.19,182.21
EURJPY,20260223,022000,182.22,182.23,182.21,182.23
EURJPY,20260223,022100,182.24,182.25,182.23,182.23
EURJPY,20260223,022200,182.22,182.25,182.22,182.25
EURJPY,20260223,022300,182.26,182.27,182.25,182.26
EURJPY,20260223,022400,182.25,182.25,182.22,182.24
EURJPY,20260223,022500,182.25,182.27,182.25,182.27
EURJPY,20260223,022600,182.28,182.28,182.27,182.27
EURJPY,20260223,022700,182.26,182.26,182.23,182.23
EURJPY,20260223,022800,182.22,182.23,182.21,182.23
EURJPY,20260223,022900,182.24,182.24,182.21,182.22
EURJPY,20260223,023000,182.23,182.26,182.23,182.26
EURJPY,20260223,023100,182.25,182.29,182.25,182.29
EURJPY,20260223,023200,182.30,182.33,182.30,182.33
EURJPY,20260223,023300,182.34,182.34,182.34,182.34
EURJPY,20260223,023400,182.33,182.34,182.32,182.34
EURJPY,20260223,023500,182.35,182.36,182.35,182.36
EURJPY,20260223,023600,182.35,182.36,182.34,182.34
EURJPY,20260223,023700,182.33,182.33,182.29,182.29
EURJPY,20260223,023800,182.28,182.30,182.27,182.30
EURJPY,20260223,023900,182.31,182.32,182.31,182.32
EURJPY,20260223,024000,182.31,182.32,182.30,182.32
EURJPY,20260223,024100,182.33,182.35,182.33,182.33
EURJPY,20260223,024200,182.32,182.32,182.30,182.31
EURJPY,20260223,024300,182.32,182.33,182.32,182.33
EURJPY,20260223,024400,182.33,182.33,182.33,182.33
EURJPY,20260223,024500,182.34,182.34,182.33,182.33
EURJPY,20260223,024600,182.34,182.34,182.33,182.33
EURJPY,20260223,024700,182.32,182.32,182.29,182.29
EURJPY,20260223,024800,182.28,182.28,182.27,182.27
EURJPY,20260223,024900,182.27,182.28,182.27,182.28
EURJPY,20260223,025000,182.29,182.31,182.29,182.31
EURJPY,20260223,025100,182.32,182.33,182.31,182.33
EURJPY,20260223,025200,182.32,182.33,182.31,182.33
EURJPY,20260223,025300,182.32,182.32,182.27,182.28
EURJPY,20260223,025400,182.29,182.31,182.29,182.31
EURJPY,20260223,025500,182.32,182.34,182.32,182.34
EURJPY,20260223,025600,182.35,182.35,182.34,182.35
EURJPY,20260223,025700,182.34,182.37,182.34,182.37
EURJPY,20260223,025800,182.38,182.39,182.35,182.37
EURJPY,20260223,025900,182.36,182.36,182.34,182.36
EURJPY,20260223,030000,182.36,182.36,182.35,182.35
EURJPY,20260223,030100,182.34,182.34,182.31,182.31
EURJPY,20260223,030200,182.32,182.33,182.30,182.31
EURJPY,20260223,030300,182.32,182.34,182.32,182.34
EURJPY,20260223,030400,182.33,182.33,182.32,182.33
EURJPY,20260223,030500,182.32,182.32,182.29,182.29
EURJPY,20260223,030600,182.28,182.29,182.28,182.29
EURJPY,20260223,030700,182.30,182.31,182.29,182.29
EURJPY,20260223,030800,182.29,182.29,182.29,182.29
EURJPY,20260223,030900,182.30,182.30,182.30,182.30
EURJPY,20260223,031000,182.31,182.32,182.31,182.32
EURJPY,20260223,031100,182.33,182.33,182.29,182.29
EURJPY,20260223,031200,182.28,182.28,182.24,182.24
EURJPY,20260223,031300,182.25,182.29,182.25,182.28
EURJPY,20260223,031400,182.27,182.28,182.27,182.27
EURJPY,20260223,031500,182.26,182.28,182.26,182.28
EURJPY,20260223,031600,182.29,182.29,182.28,182.29
EURJPY,20260223,031700,182.30,182.33,182.30,182.31
EURJPY,20260223,031800,182.32,182.32,182.31,182.31
EURJPY,20260223,031900,182.30,182.31,182.30,182.31
EURJPY,20260223,032000,182.32,182.32,182.31,182.32
EURJPY,20260223,032100,182.31,182.32,182.31,182.32
EURJPY,20260223,032200,182.33,182.34,182.33,182.33
EURJPY,20260223,032300,182.34,182.34,182.33,182.33
EURJPY,20260223,032400,182.32,182.32,182.32,182.32
EURJPY,20260223,032500,182.32,182.32,182.32,182.32
EURJPY,20260223,032600,182.31,182.31,182.30,182.30
EURJPY,20260223,032700,182.31,182.33,182.31,182.33
EURJPY,20260223,032800,182.32,182.33,182.32,182.32
EURJPY,20260223,032900,182.31,182.32,182.31,182.31
EURJPY,20260223,033000,182.32,182.32,182.32,182.32
EURJPY,20260223,033100,182.31,182.31,182.29,182.30
EURJPY,20260223,033200,182.31,182.32,182.31,182.32
EURJPY,20260223,033300,182.33,182.35,182.33,182.35
EURJPY,20260223,033400,182.36,182.37,182.36,182.36
EURJPY,20260223,033500,182.35,182.35,182.35,182.35
EURJPY,20260223,033600,182.35,182.35,182.33,182.33
EURJPY,20260223,033700,182.34,182.41,182.34,182.40
EURJPY,20260223,033800,182.39,182.39,182.37,182.38
EURJPY,20260223,033900,182.39,182.40,182.39,182.39
EURJPY,20260223,034000,182.39,182.40,182.39,182.40
EURJPY,20260223,034100,182.41,182.43,182.40,182.43
EURJPY,20260223,034200,182.42,182.42,182.42,182.42
EURJPY,20260223,034300,182.42,182.43,182.42,182.43
EURJPY,20260223,034400,182.44,182.44,182.44,182.44
EURJPY,20260223,034500,182.44,182.46,182.44,182.45
EURJPY,20260223,034600,182.44,182.44,182.44,182.44
EURJPY,20260223,034700,182.44,182.44,182.44,182.44
EURJPY,20260223,034800,182.44,182.45,182.43,182.44
EURJPY,20260223,034900,182.44,182.44,182.43,182.43
EURJPY,20260223,035000,182.44,182.44,182.42,182.42
EURJPY,20260223,035100,182.41,182.41,182.41,182.41
EURJPY,20260223,035200,182.40,182.40,182.40,182.40
EURJPY,20260223,035300,182.39,182.40,182.39,182.39
EURJPY,20260223,035400,182.39,182.40,182.39,182.40
EURJPY,20260223,035500,182.40,182.40,182.40,182.40
EURJPY,20260223,035600,182.39,182.40,182.38,182.38
EURJPY,20260223,035700,182.39,182.39,182.39,182.39
EURJPY,20260223,035800,182.39,182.39,182.39,182.39
EURJPY,20260223,035900,182.40,182.40,182.40,182.40
EURJPY,20260223,040000,182.39,182.39,182.38,182.38
EURJPY,20260223,040100,182.39,182.41,182.39,182.41
EURJPY,20260223,040200,182.41,182.41,182.41,182.41
EURJPY,20260223,040300,182.42,182.42,182.41,182.41
EURJPY,20260223,040400,182.40,182.43,182.39,182.42
EURJPY,20260223,040500,182.42,182.42,182.42,182.42
EURJPY,20260223,040600,182.41,182.43,182.41,182.43
EURJPY,20260223,040700,182.43,182.44,182.42,182.44
EURJPY,20260223,040800,182.43,182.43,182.42,182.42
EURJPY,20260223,040900,182.43,182.45,182.43,182.43
EURJPY,20260223,041000,182.44,182.45,182.44,182.44
EURJPY,20260223,041100,182.43,182.44,182.43,182.44
EURJPY,20260223,041200,182.46,182.46,182.46,182.46
EURJPY,20260223,041300,182.46,182.48,182.46,182.47
EURJPY,20260223,041400,182.46,182.46,182.46,182.46
EURJPY,20260223,041500,182.45,182.46,182.45,182.46
EURJPY,20260223,041600,182.45,182.45,182.42,182.42
EURJPY,20260223,041700,182.43,182.43,182.43,182.43
EURJPY,20260223,041800,182.44,182.44,182.41,182.41
EURJPY,20260223,041900,182.40,182.41,182.40,182.41
EURJPY,20260223,042000,182.42,182.43,182.42,182.43
EURJPY,20260223,042100,182.42,182.42,182.42,182.42
EURJPY,20260223,042200,182.42,182.47,182.42,182.47
EURJPY,20260223,042300,182.47,182.47,182.46,182.46
EURJPY,20260223,042400,182.45,182.45,182.44,182.44
EURJPY,20260223,042500,182.45,182.46,182.45,182.46
EURJPY,20260223,042600,182.45,182.46,182.44,182.46
EURJPY,20260223,042700,182.46,182.46,182.44,182.44
EURJPY,20260223,042800,182.45,182.45,182.45,182.45
EURJPY,20260223,042900,182.46,182.46,182.46,182.46
EURJPY,20260223,043000,182.47,182.47,182.47,182.47
EURJPY,20260223,043100,182.47,182.47,182.45,182.45
EURJPY,20260223,043200,182.46,182.47,182.46,182.46
EURJPY,20260223,043300,182.44,182.44,182.44,182.44
EURJPY,20260223,043400,182.43,182.43,182.41,182.41
EURJPY,20260223,043500,182.42,182.43,182.42,182.42
EURJPY,20260223,043600,182.41,182.41,182.40,182.40
EURJPY,20260223,043700,182.40,182.41,182.40,182.41
EURJPY,20260223,043800,182.41,182.41,182.41,182.41
EURJPY,20260223,043900,182.41,182.41,182.41,182.41
EURJPY,20260223,044000,182.41,182.42,182.41,182.42
EURJPY,20260223,044100,182.41,182.41,182.41,182.41
EURJPY,20260223,044200,182.40,182.41,182.40,182.41
EURJPY,20260223,044300,182.42,182.43,182.42,182.43
EURJPY,20260223,044400,182.44,182.44,182.43,182.43
EURJPY,20260223,044500,182.43,182.43,182.42,182.43
EURJPY,20260223,044600,182.42,182.42,182.42,182.42
EURJPY,20260223,044700,182.41,182.41,182.40,182.40
EURJPY,20260223,044800,182.41,182.41,182.40,182.40
EURJPY,20260223,044900,182.40,182.40,182.39,182.39
EURJPY,20260223,045000,182.40,182.40,182.40,182.40
EURJPY,20260223,045100,182.40,182.40,182.40,182.40
EURJPY,20260223,045200,182.39,182.39,182.38,182.38
EURJPY,20260223,045300,182.38,182.38,182.37,182.38
EURJPY,20260223,045400,182.37,182.37,182.36,182.36
EURJPY,20260223,045500,182.37,182.37,182.37,182.37
EURJPY,20260223,045600,182.37,182.38,182.37,182.38
EURJPY,20260223,045700,182.38,182.38,182.38,182.38
EURJPY,20260223,045800,182.37,182.37,182.36,182.37
EURJPY,20260223,045900,182.36,182.37,182.36,182.37
EURJPY,20260223,050000,182.37,182.37,182.37,182.37
EURJPY,20260223,050100,182.36,182.36,182.35,182.35
EURJPY,20260223,050200,182.34,182.34,182.34,182.34
EURJPY,20260223,050300,182.34,182.34,182.33,182.33
EURJPY,20260223,050400,182.33,182.33,182.33,182.33
EURJPY,20260223,050500,182.32,182.32,182.32,182.32
EURJPY,20260223,050600,182.32,182.32,182.32,182.32
EURJPY,20260223,050700,182.31,182.31,182.30,182.30
EURJPY,20260223,050800,182.31,182.35,182.31,182.34
EURJPY,20260223,050900,182.33,182.33,182.33,182.33
EURJPY,20260223,051000,182.34,182.36,182.34,182.36
EURJPY,20260223,051100,182.36,182.36,182.36,182.36
EURJPY,20260223,051200,182.35,182.36,182.35,182.36
EURJPY,20260223,051300,182.37,182.37,182.35,182.35
EURJPY,20260223,051400,182.35,182.36,182.35,182.36
EURJPY,20260223,051500,182.36,182.36,182.36,182.36
EURJPY,20260223,051600,182.37,182.37,182.36,182.37
EURJPY,20260223,051700,182.38,182.38,182.36,182.36
EURJPY,20260223,051800,182.36,182.36,182.36,182.36
EURJPY,20260223,051900,182.37,182.38,182.37,182.37
EURJPY,20260223,052000,182.36,182.36,182.34,182.34
EURJPY,20260223,052100,182.33,182.33,182.33,182.33
EURJPY,20260223,052200,182.33,182.33,182.33,182.33
EURJPY,20260223,052300,182.33,182.33,182.33,182.33
EURJPY,20260223,052400,182.33,182.34,182.33,182.34
EURJPY,20260223,052500,182.34,182.35,182.34,182.34
EURJPY,20260223,052600,182.35,182.35,182.35,182.35
EURJPY,20260223,052700,182.35,182.35,182.35,182.35
EURJPY,20260223,052800,182.36,182.36,182.36,182.36
EURJPY,20260223,052900,182.35,182.35,182.35,182.35
EURJPY,20260223,053000,182.35,182.35,182.35,182.35
EURJPY,20260223,053100,182.36,182.36,182.35,182.35
EURJPY,20260223,053200,182.36,182.39,182.36,182.39
EURJPY,20260223,053300,182.40,182.41,182.40,182.41
EURJPY,20260223,053400,182.40,182.42,182.40,182.42
EURJPY,20260223,053500,182.43,182.43,182.43,182.43
EURJPY,20260223,053600,182.43,182.43,182.43,182.43
EURJPY,20260223,053700,182.43,182.43,182.43,182.43
EURJPY,20260223,053800,182.44,182.46,182.44,182.46
EURJPY,20260223,053900,182.46,182.47,182.46,182.47
EURJPY,20260223,054000,182.48,182.52,182.48,182.52
EURJPY,20260223,054100,182.51,182.51,182.50,182.51
EURJPY,20260223,054200,182.51,182.51,182.51,182.51
EURJPY,20260223,054300,182.50,182.50,182.50,182.50
EURJPY,20260223,054400,182.50,182.50,182.48,182.49
EURJPY,20260223,054500,182.49,182.49,182.48,182.48
EURJPY,20260223,054600,182.48,182.48,182.48,182.48
EURJPY,20260223,054700,182.47,182.47,182.47,182.47
EURJPY,20260223,054800,182.46,182.46,182.46,182.46
EURJPY,20260223,054900,182.46,182.49,182.46,182.49
EURJPY,20260223,055000,182.49,182.50,182.49,182.50
EURJPY,20260223,055100,182.50,182.50,182.50,182.50
EURJPY,20260223,055200,182.51,182.51,182.51,182.51
EURJPY,20260223,055300,182.52,182.52,182.50,182.50
EURJPY,20260223,055400,182.50,182.50,182.49,182.49
EURJPY,20260223,055500,182.50,182.50,182.50,182.50
EURJPY,20260223,055600,182.50,182.50,182.48,182.48
EURJPY,20260223,055700,182.47,182.47,182.46,182.46
EURJPY,20260223,055800,182.46,182.46,182.46,182.46
EURJPY,20260223,055900,182.47,182.48,182.47,182.48
EURJPY,20260223,060000,182.49,182.49,182.48,182.48
EURJPY,20260223,060100,182.49,182.50,182.49,182.50
EURJPY,20260223,060200,182.49,182.49,182.49,182.49
EURJPY,20260223,060300,182.49,182.49,182.49,182.49
EURJPY,20260223,060400,182.49,182.49,182.49,182.49
EURJPY,20260223,060500,182.49,182.49,182.47,182.47
EURJPY,20260223,060600,182.48,182.49,182.48,182.49
EURJPY,20260223,060700,182.49,182.49,182.48,182.48
EURJPY,20260223,060800,182.49,182.49,182.49,182.49
EURJPY,20260223,060900,182.51,182.53,182.50,182.52
EURJPY,20260223,061000,182.51,182.51,182.49,182.49
EURJPY,20260223,061100,182.48,182.48,182.47,182.47
EURJPY,20260223,061200,182.48,182.50,182.48,182.50
EURJPY,20260223,061300,182.50,182.50,182.50,182.50
EURJPY,20260223,061400,182.51,182.52,182.51,182.52
EURJPY,20260223,061500,182.53,182.54,182.53,182.53
EURJPY,20260223,061600,182.53,182.53,182.52,182.52
EURJPY,20260223,061700,182.52,182.52,182.50,182.50
EURJPY,20260223,061800,182.51,182.51,182.50,182.50
EURJPY,20260223,061900,182.50,182.50,182.50,182.50
EURJPY,20260223,062000,182.51,182.52,182.51,182.52
EURJPY,20260223,062100,182.51,182.51,182.51,182.51
EURJPY,20260223,062200,182.51,182.51,182.50,182.51
EURJPY,20260223,062300,182.52,182.52,182.52,182.52
EURJPY,20260223,062400,182.52,182.52,182.51,182.51
EURJPY,20260223,062500,182.50,182.50,182.50,182.50
EURJPY,20260223,062600,182.50,182.50,182.50,182.50
EURJPY,20260223,062700,182.50,182.50,182.50,182.50
EURJPY,20260223,062800,182.50,182.50,182.50,182.50
EURJPY,20260223,062900,182.50,182.51,182.50,182.51
EURJPY,20260223,063000,182.51,182.51,182.51,182.51
EURJPY,20260223,063100,182.50,182.50,182.50,182.50
EURJPY,20260223,063200,182.50,182.50,182.50,182.50
EURJPY,20260223,063300,182.50,182.51,182.50,182.50
EURJPY,20260223,063400,182.49,182.49,182.49,182.49
EURJPY,20260223,063500,182.48,182.50,182.48,182.50
EURJPY,20260223,063600,182.49,182.49,182.49,182.49
EURJPY,20260223,063700,182.49,182.49,182.49,182.49
EURJPY,20260223,063800,182.49,182.49,182.48,182.49
EURJPY,20260223,063900,182.50,182.50,182.50,182.50
EURJPY,20260223,064000,182.51,182.51,182.51,182.51
EURJPY,20260223,064100,182.52,182.52,182.51,182.51
EURJPY,20260223,064200,182.52,182.52,182.50,182.50
EURJPY,20260223,064300,182.51,182.51,182.51,182.51
EURJPY,20260223,064400,182.51,182.51,182.49,182.49
EURJPY,20260223,064500,182.49,182.49,182.49,182.49
EURJPY,20260223,064600,182.50,182.50,182.50,182.50
EURJPY,20260223,064700,182.50,182.50,182.49,182.49
EURJPY,20260223,064800,182.49,182.49,182.49,182.49
EURJPY,20260223,064900,182.50,182.50,182.50,182.50
EURJPY,20260223,065000,182.50,182.50,182.50,182.50
EURJPY,20260223,065100,182.50,182.50,182.50,182.50
EURJPY,20260223,065200,182.50,182.50,182.49,182.49
EURJPY,20260223,065300,182.49,182.49,182.49,182.49
EURJPY,20260223,065400,182.48,182.49,182.48,182.49
EURJPY,20260223,065500,182.50,182.50,182.50,182.50
EURJPY,20260223,065600,182.50,182.51,182.50,182.50
EURJPY,20260223,065700,182.50,182.50,182.50,182.50
EURJPY,20260223,065800,182.50,182.50,182.49,182.49
EURJPY,20260223,065900,182.50,182.51,182.50,182.51
EURJPY,20260223,070000,182.52,182.53,182.52,182.53
EURJPY,20260223,070100,182.52,182.54,182.52,182.54
EURJPY,20260223,070200,182.53,182.55,182.53,182.53
EURJPY,20260223,070300,182.52,182.52,182.51,182.51
EURJPY,20260223,070400,182.50,182.51,182.50,182.50
EURJPY,20260223,070500,182.50,182.53,182.50,182.53
EURJPY,20260223,070600,182.52,182.52,182.49,182.49
EURJPY,20260223,070700,182.50,182.50,182.50,182.50
EURJPY,20260223,070800,182.49,182.49,182.47,182.48
EURJPY,20260223,070900,182.49,182.49,182.48,182.48
EURJPY,20260223,071000,182.49,182.49,182.47,182.47
EURJPY,20260223,071100,182.46,182.46,182.46,182.46
EURJPY,20260223,071200,182.46,182.47,182.46,182.47
EURJPY,20260223,071300,182.48,182.49,182.48,182.48
EURJPY,20260223,071400,182.49,182.49,182.45,182.45
EURJPY,20260223,071500,182.44,182.49,182.44,182.49
EURJPY,20260223,071600,182.48,182.48,182.47,182.47
EURJPY,20260223,071700,182.46,182.46,182.44,182.44
EURJPY,20260223,071800,182.44,182.44,182.44,182.44
EURJPY,20260223,071900,182.45,182.46,182.45,182.46
EURJPY,20260223,072000,182.45,182.45,182.44,182.44
EURJPY,20260223,072100,182.43,182.44,182.42,182.44
EURJPY,20260223,072200,182.45,182.46,182.45,182.46
EURJPY,20260223,072300,182.47,182.47,182.47,182.47
EURJPY,20260223,072400,182.47,182.49,182.47,182.49
EURJPY,20260223,072500,182.50,182.50,182.50,182.50
EURJPY,20260223,072600,182.51,182.51,182.50,182.50
EURJPY,20260223,072700,182.51,182.51,182.50,182.50
EURJPY,20260223,072800,182.49,182.50,182.49,182.49
EURJPY,20260223,072900,182.50,182.51,182.50,182.50
EURJPY,20260223,073000,182.49,182.49,182.47,182.47
EURJPY,20260223,073100,182.48,182.49,182.48,182.49
EURJPY,20260223,073200,182.48,182.48,182.46,182.46
EURJPY,20260223,073300,182.47,182.49,182.47,182.49
EURJPY,20260223,073400,182.49,182.49,182.49,182.49
EURJPY,20260223,073500,182.49,182.51,182.49,182.51
EURJPY,20260223,073600,182.52,182.52,182.52,182.52
EURJPY,20260223,073700,182.51,182.51,182.50,182.51
EURJPY,20260223,073800,182.51,182.51,182.51,182.51
EURJPY,20260223,073900,182.52,182.54,182.52,182.54
EURJPY,20260223,074000,182.55,182.55,182.54,182.54
EURJPY,20260223,074100,182.54,182.55,182.53,182.55
EURJPY,20260223,074200,182.54,182.54,182.53,182.53
EURJPY,20260223,074300,182.52,182.52,182.52,182.52
EURJPY,20260223,074400,182.52,182.53,182.52,182.53
EURJPY,20260223,074500,182.52,182.52,182.52,182.52
EURJPY,20260223,074600,182.51,182.51,182.49,182.49
EURJPY,20260223,074700,182.50,182.53,182.50,182.53
EURJPY,20260223,074800,182.53,182.54,182.53,182.54
EURJPY,20260223,074900,182.54,182.54,182.54,182.54
EURJPY,20260223,075000,182.55,182.58,182.55,182.58
EURJPY,20260223,075100,182.59,182.60,182.59,182.60
EURJPY,20260223,075200,182.60,182.60,182.60,182.60
EURJPY,20260223,075300,182.59,182.59,182.57,182.57
EURJPY,20260223,075400,182.58,182.59,182.58,182.59
EURJPY,20260223,075500,182.58,182.63,182.58,182.63
EURJPY,20260223,075600,182.62,182.62,182.61,182.61
EURJPY,20260223,075700,182.60,182.60,182.59,182.59
EURJPY,20260223,075800,182.60,182.61,182.60,182.61
EURJPY,20260223,075900,182.62,182.62,182.61,182.62
EURJPY,20260223,080000,182.63,182.63,182.63,182.63
EURJPY,20260223,080100,182.62,182.66,182.62,182.66
EURJPY,20260223,080200,182.65,182.67,182.64,182.64
EURJPY,20260223,080300,182.65,182.66,182.63,182.63
EURJPY,20260223,080400,182.64,182.67,182.64,182.65
EURJPY,20260223,080500,182.66,182.66,182.66,182.66
EURJPY,20260223,080600,182.65,182.65,182.63,182.65
EURJPY,20260223,080700,182.66,182.69,182.66,182.68
EURJPY,20260223,080800,182.69,182.69,182.68,182.68
EURJPY,20260223,080900,182.67,182.69,182.67,182.68
EURJPY,20260223,081000,182.67,182.67,182.67,182.67
EURJPY,20260223,081100,182.66,182.66,182.65,182.65
EURJPY,20260223,081200,182.64,182.66,182.64,182.66
EURJPY,20260223,081300,182.67,182.69,182.67,182.69
EURJPY,20260223,081400,182.69,182.71,182.69,182.71
EURJPY,20260223,081500,182.72,182.72,182.71,182.71
EURJPY,20260223,081600,182.72,182.72,182.68,182.68
EURJPY,20260223,081700,182.67,182.69,182.67,182.69
EURJPY,20260223,081800,182.68,182.68,182.68,182.68
EURJPY,20260223,081900,182.69,182.71,182.69,182.71
EURJPY,20260223,082000,182.70,182.72,182.70,182.72
EURJPY,20260223,082100,182.71,182.71,182.70,182.71
EURJPY,20260223,082200,182.71,182.71,182.71,182.71
EURJPY,20260223,082300,182.72,182.72,182.71,182.72
EURJPY,20260223,082400,182.73,182.76,182.73,182.75
EURJPY,20260223,082500,182.74,182.75,182.74,182.75
EURJPY,20260223,082600,182.75,182.77,182.75,182.76
EURJPY,20260223,082700,182.75,182.75,182.73,182.73
EURJPY,20260223,082800,182.74,182.74,182.74,182.74
EURJPY,20260223,082900,182.75,182.75,182.75,182.75
EURJPY,20260223,083000,182.75,182.75,182.74,182.75
EURJPY,20260223,083100,182.74,182.74,182.73,182.74
EURJPY,20260223,083200,182.73,182.73,182.70,182.71
EURJPY,20260223,083300,182.70,182.70,182.68,182.68
EURJPY,20260223,083400,182.67,182.67,182.65,182.66
EURJPY,20260223,083500,182.65,182.65,182.65,182.65
EURJPY,20260223,083600,182.64,182.65,182.64,182.64
EURJPY,20260223,083700,182.65,182.70,182.65,182.67
EURJPY,20260223,083800,182.66,182.68,182.66,182.66
EURJPY,20260223,083900,182.65,182.66,182.64,182.66
EURJPY,20260223,084000,182.67,182.72,182.67,182.72
EURJPY,20260223,084100,182.74,182.75,182.74,182.74
EURJPY,20260223,084200,182.73,182.73,182.69,182.70
EURJPY,20260223,084300,182.69,182.69,182.68,182.68
EURJPY,20260223,084400,182.67,182.69,182.66,182.69
EURJPY,20260223,084500,182.70,182.70,182.68,182.69
EURJPY,20260223,084600,182.67,182.68,182.67,182.68
EURJPY,20260223,084700,182.67,182.68,182.67,182.68
EURJPY,20260223,084800,182.69,182.69,182.66,182.66
EURJPY,20260223,084900,182.67,182.68,182.67,182.68
EURJPY,20260223,085000,182.67,182.68,182.65,182.65
EURJPY,20260223,085100,182.66,182.67,182.66,182.67
EURJPY,20260223,085200,182.66,182.67,182.65,182.66
EURJPY,20260223,085300,182.67,182.67,182.66,182.66
EURJPY,20260223,085400,182.67,182.68,182.67,182.68
EURJPY,20260223,085500,182.69,182.69,182.67,182.67
EURJPY,20260223,085600,182.66,182.66,182.66,182.66
EURJPY,20260223,085700,182.65,182.65,182.63,182.65
EURJPY,20260223,085800,182.64,182.64,182.61,182.62
EURJPY,20260223,085900,182.63,182.65,182.63,182.64
EURJPY,20260223,090000,182.63,182.63,182.62,182.63
EURJPY,20260223,090100,182.62,182.67,182.61,182.67
EURJPY,20260223,090200,182.68,182.70,182.67,182.68
EURJPY,20260223,090300,182.69,182.72,182.69,182.72
EURJPY,20260223,090400,182.71,182.72,182.70,182.70
EURJPY,20260223,090500,182.71,182.72,182.70,182.71
EURJPY,20260223,090600,182.70,182.72,182.70,182.71
EURJPY,20260223,090700,182.70,182.74,182.69,182.74
EURJPY,20260223,090800,182.75,182.77,182.74,182.75
EURJPY,20260223,090900,182.74,182.74,182.73,182.73
EURJPY,20260223,091000,182.74,182.75,182.74,182.75
EURJPY,20260223,091100,182.74,182.74,182.72,182.74
EURJPY,20260223,091200,182.73,182.74,182.71,182.71
EURJPY,20260223,091300,182.70,182.72,182.69,182.71
EURJPY,20260223,091400,182.70,182.71,182.70,182.71
EURJPY,20260223,091500,182.70,182.71,182.68,182.68
EURJPY,20260223,091600,182.67,182.68,182.67,182.68
EURJPY,20260223,091700,182.67,182.68,182.66,182.68
EURJPY,20260223,091800,182.69,182.72,182.69,182.72
EURJPY,20260223,091900,182.71,182.72,182.69,182.69
EURJPY,20260223,092000,182.68,182.68,182.68,182.68
EURJPY,20260223,092100,182.68,182.69,182.66,182.66
EURJPY,20260223,092200,182.67,182.71,182.67,182.71
EURJPY,20260223,092300,182.72,182.72,182.71,182.72
EURJPY,20260223,092400,182.73,182.74,182.71,182.71
EURJPY,20260223,092500,182.71,182.75,182.71,182.74
EURJPY,20260223,092600,182.73,182.73,182.71,182.71
EURJPY,20260223,092700,182.72,182.73,182.72,182.73
EURJPY,20260223,092800,182.74,182.75,182.74,182.74
EURJPY,20260223,092900,182.74,182.74,182.74,182.74
EURJPY,20260223,093000,182.73,182.74,182.72,182.72
EURJPY,20260223,093100,182.71,182.72,182.71,182.72
EURJPY,20260223,093200,182.71,182.72,182.71,182.71
EURJPY,20260223,093300,182.72,182.72,182.72,182.72
EURJPY,20260223,093400,182.71,182.71,182.67,182.68
EURJPY,20260223,093500,182.69,182.69,182.67,182.68
EURJPY,20260223,093600,182.69,182.71,182.68,182.71
EURJPY,20260223,093700,182.70,182.70,182.68,182.69
EURJPY,20260223,093800,182.70,182.71,182.69,182.69
EURJPY,20260223,093900,182.68,182.68,182.67,182.68
EURJPY,20260223,094000,182.69,182.70,182.69,182.69
EURJPY,20260223,094100,182.70,182.70,182.67,182.68
EURJPY,20260223,094200,182.69,182.70,182.69,182.69
EURJPY,20260223,094300,182.70,182.70,182.67,182.67
EURJPY,20260223,094400,182.68,182.68,182.68,182.68
EURJPY,20260223,094500,182.69,182.69,182.68,182.68
EURJPY,20260223,094600,182.67,182.69,182.67,182.69
EURJPY,20260223,094700,182.70,182.71,182.70,182.70
EURJPY,20260223,094800,182.71,182.71,182.71,182.71
EURJPY,20260223,094900,182.71,182.72,182.71,182.72
EURJPY,20260223,095000,182.74,182.74,182.74,182.74
EURJPY,20260223,095100,182.73,182.75,182.73,182.74
EURJPY,20260223,095200,182.73,182.74,182.73,182.74
EURJPY,20260223,095300,182.73,182.73,182.72,182.72
EURJPY,20260223,095400,182.73,182.74,182.73,182.74
EURJPY,20260223,095500,182.73,182.74,182.71,182.71
EURJPY,20260223,095600,182.72,182.72,182.71,182.72
EURJPY,20260223,095700,182.71,182.71,182.70,182.70
EURJPY,20260223,095800,182.71,182.73,182.71,182.72
EURJPY,20260223,095900,182.72,182.72,182.72,182.72
EURJPY,20260223,100000,182.72,182.72,182.71,182.71
EURJPY,20260223,100100,182.72,182.74,182.72,182.74
EURJPY,20260223,100200,182.73,182.73,182.71,182.71
EURJPY,20260223,100300,182.69,182.69,182.67,182.68
EURJPY,20260223,100400,182.67,182.68,182.66,182.66
EURJPY,20260223,100500,182.67,182.67,182.66,182.66
EURJPY,20260223,100600,182.65,182.65,182.64,182.65
EURJPY,20260223,100700,182.66,182.66,182.64,182.66
EURJPY,20260223,100800,182.67,182.68,182.67,182.68
EURJPY,20260223,100900,182.68,182.68,182.67,182.67
EURJPY,20260223,101000,182.66,182.67,182.64,182.64
EURJPY,20260223,101100,182.65,182.66,182.65,182.65
EURJPY,20260223,101200,182.66,182.66,182.65,182.65
EURJPY,20260223,101300,182.64,182.66,182.63,182.66
EURJPY,20260223,101400,182.67,182.67,182.67,182.67
EURJPY,20260223,101500,182.66,182.66,182.65,182.65
EURJPY,20260223,101600,182.66,182.67,182.66,182.67
EURJPY,20260223,101700,182.67,182.68,182.66,182.66
EURJPY,20260223,101800,182.65,182.67,182.65,182.66
EURJPY,20260223,101900,182.65,182.65,182.65,182.65
EURJPY,20260223,102000,182.65,182.66,182.65,182.66
EURJPY,20260223,102100,182.67,182.67,182.66,182.66
EURJPY,20260223,102200,182.67,182.67,182.66,182.66
EURJPY,20260223,102300,182.67,182.67,182.65,182.65
EURJPY,20260223,102400,182.65,182.65,182.65,182.65
EURJPY,20260223,102500,182.66,182.67,182.65,182.66
EURJPY,20260223,102600,182.67,182.68,182.67,182.68
EURJPY,20260223,102700,182.67,182.68,182.67,182.67
EURJPY,20260223,102800,182.66,182.66,182.66,182.66
EURJPY,20260223,102900,182.66,182.67,182.66,182.67
EURJPY,20260223,103000,182.67,182.68,182.67,182.68
EURJPY,20260223,103100,182.69,182.70,182.69,182.70
EURJPY,20260223,103200,182.71,182.72,182.71,182.72
EURJPY,20260223,103300,182.73,182.73,182.72,182.73
EURJPY,20260223,103400,182.74,182.74,182.74,182.74
EURJPY,20260223,103500,182.74,182.74,182.74,182.74
EURJPY,20260223,103600,182.75,182.75,182.74,182.74
EURJPY,20260223,103700,182.74,182.74,182.72,182.73
EURJPY,20260223,103800,182.74,182.74,182.74,182.74
EURJPY,20260223,103900,182.75,182.75,182.74,182.74
EURJPY,20260223,104000,182.75,182.75,182.75,182.75
EURJPY,20260223,104100,182.76,182.77,182.76,182.76
EURJPY,20260223,104200,182.77,182.77,182.77,182.77
EURJPY,20260223,104300,182.77,182.77,182.76,182.76
EURJPY,20260223,104400,182.77,182.78,182.76,182.76
EURJPY,20260223,104500,182.77,182.78,182.77,182.77
EURJPY,20260223,104600,182.78,182.79,182.77,182.77
EURJPY,20260223,104700,182.78,182.78,182.78,182.78
EURJPY,20260223,104800,182.77,182.78,182.77,182.78
EURJPY,20260223,104900,182.77,182.77,182.76,182.76
EURJPY,20260223,105000,182.76,182.76,182.75,182.75
EURJPY,20260223,105100,182.74,182.74,182.72,182.72
EURJPY,20260223,105200,182.73,182.73,182.71,182.71
EURJPY,20260223,105300,182.72,182.72,182.71,182.72
EURJPY,20260223,105400,182.73,182.73,182.73,182.73
EURJPY,20260223,105500,182.73,182.73,182.71,182.72
EURJPY,20260223,105600,182.72,182.72,182.72,182.72
EURJPY,20260223,105700,182.71,182.71,182.71,182.71
EURJPY,20260223,105800,182.70,182.71,182.70,182.71
EURJPY,20260223,105900,182.69,182.69,182.69,182.69
EURJPY,20260223,110000,182.69,182.69,182.68,182.68
EURJPY,20260223,110100,182.67,182.67,182.66,182.67
EURJPY,20260223,110200,182.68,182.69,182.68,182.68
EURJPY,20260223,110300,182.67,182.67,182.65,182.65
EURJPY,20260223,110400,182.65,182.65,182.64,182.64
EURJPY,20260223,110500,182.63,182.63,182.61,182.61
EURJPY,20260223,110600,182.61,182.61,182.61,182.61
EURJPY,20260223,110700,182.60,182.61,182.59,182.59
EURJPY,20260223,110800,182.60,182.60,182.60,182.60
EURJPY,20260223,110900,182.60,182.61,182.60,182.61
EURJPY,20260223,111000,182.61,182.62,182.61,182.62
EURJPY,20260223,111100,182.63,182.63,182.59,182.59
EURJPY,20260223,111200,182.60,182.63,182.60,182.63
EURJPY,20260223,111300,182.64,182.64,182.64,182.64
EURJPY,20260223,111400,182.65,182.66,182.64,182.66
EURJPY,20260223,111500,182.65,182.65,182.63,182.63
EURJPY,20260223,111600,182.64,182.66,182.64,182.66
EURJPY,20260223,111700,182.65,182.65,182.65,182.65
EURJPY,20260223,111800,182.66,182.66,182.63,182.64
EURJPY,20260223,111900,182.63,182.63,182.63,182.63
EURJPY,20260223,112000,182.64,182.64,182.64,182.64
EURJPY,20260223,112100,182.65,182.65,182.65,182.65
EURJPY,20260223,112200,182.64,182.64,182.64,182.64
EURJPY,20260223,112300,182.65,182.65,182.65,182.65
EURJPY,20260223,112400,182.65,182.67,182.65,182.67
EURJPY,20260223,112500,182.68,182.70,182.68,182.69
EURJPY,20260223,112600,182.70,182.70,182.68,182.69
EURJPY,20260223,112700,182.68,182.68,182.63,182.66
EURJPY,20260223,112800,182.65,182.67,182.65,182.66
EURJPY,20260223,112900,182.67,182.67,182.66,182.67
EURJPY,20260223,113000,182.68,182.68,182.67,182.67
EURJPY,20260223,113100,182.68,182.69,182.68,182.68
EURJPY,20260223,113200,182.69,182.71,182.69,182.71
EURJPY,20260223,113300,182.72,182.73,182.72,182.72
EURJPY,20260223,113400,182.72,182.73,182.72,182.72
EURJPY,20260223,113500,182.71,182.71,182.71,182.71
EURJPY,20260223,113600,182.72,182.72,182.71,182.71
EURJPY,20260223,113700,182.72,182.72,182.71,182.71
EURJPY,20260223,113800,182.71,182.71,182.71,182.71
EURJPY,20260223,113900,182.71,182.71,182.71,182.71
EURJPY,20260223,114000,182.70,182.71,182.70,182.71
EURJPY,20260223,114100,182.71,182.71,182.71,182.71
EURJPY,20260223,114200,182.71,182.71,182.71,182.71
EURJPY,20260223,114300,182.70,182.70,182.70,182.70
EURJPY,20260223,114400,182.70,182.70,182.69,182.69
EURJPY,20260223,114500,182.69,182.71,182.69,182.71
EURJPY,20260223,114600,182.70,182.70,182.70,182.70
EURJPY,20260223,114700,182.69,182.69,182.69,182.69
EURJPY,20260223,114800,182.69,182.69,182.68,182.68
EURJPY,20260223,114900,182.68,182.68,182.66,182.67
EURJPY,20260223,115000,182.67,182.67,182.67,182.67
EURJPY,20260223,115100,182.66,182.66,182.66,182.66
EURJPY,20260223,115200,182.67,182.67,182.66,182.66
EURJPY,20260223,115300,182.65,182.65,182.65,182.65
EURJPY,20260223,115400,182.65,182.65,182.63,182.63
EURJPY,20260223,115500,182.64,182.64,182.64,182.64
EURJPY,20260223,115600,182.64,182.66,182.64,182.66
EURJPY,20260223,115700,182.65,182.65,182.65,182.65
EURJPY,20260223,115800,182.64,182.64,182.62,182.62
EURJPY,20260223,115900,182.62,182.62,182.62,182.62
EURJPY,20260223,120000,182.62,182.62,182.62,182.62
EURJPY,20260223,120100,182.61,182.61,182.60,182.60
EURJPY,20260223,120200,182.61,182.61,182.59,182.59
EURJPY,20260223,120300,182.58,182.58,182.56,182.56
EURJPY,20260223,120400,182.57,182.57,182.57,182.57
EURJPY,20260223,120500,182.57,182.58,182.57,182.57
EURJPY,20260223,120600,182.56,182.56,182.56,182.56
EURJPY,20260223,120700,182.55,182.57,182.55,182.55
EURJPY,20260223,120800,182.56,182.56,182.54,182.54
EURJPY,20260223,120900,182.54,182.54,182.53,182.53
EURJPY,20260223,121000,182.54,182.55,182.54,182.55
EURJPY,20260223,121100,182.54,182.55,182.54,182.54
EURJPY,20260223,121200,182.55,182.56,182.55,182.56
EURJPY,20260223,121300,182.57,182.58,182.57,182.58
EURJPY,20260223,121400,182.57,182.57,182.57,182.57
EURJPY,20260223,121500,182.58,182.58,182.57,182.57
EURJPY,20260223,121600,182.56,182.57,182.56,182.57
EURJPY,20260223,121700,182.57,182.57,182.56,182.56
EURJPY,20260223,121800,182.56,182.57,182.56,182.57
EURJPY,20260223,121900,182.57,182.57,182.57,182.57
EURJPY,20260223,122000,182.56,182.56,182.55,182.55
EURJPY,20260223,122100,182.56,182.56,182.55,182.55
EURJPY,20260223,122200,182.55,182.55,182.55,182.55
EURJPY,20260223,122300,182.55,182.55,182.55,182.55
EURJPY,20260223,122400,182.54,182.54,182.54,182.54
EURJPY,20260223,122500,182.55,182.55,182.54,182.54
EURJPY,20260223,122600,182.54,182.54,182.54,182.54
EURJPY,20260223,122700,182.53,182.53,182.52,182.53
EURJPY,20260223,122800,182.53,182.53,182.52,182.52
EURJPY,20260223,122900,182.52,182.53,182.52,182.53
EURJPY,20260223,123000,182.52,182.55,182.52,182.54
EURJPY,20260223,123100,182.53,182.53,182.51,182.51
EURJPY,20260223,123200,182.51,182.51,182.50,182.50
EURJPY,20260223,123300,182.49,182.52,182.49,182.52
EURJPY,20260223,123400,182.51,182.54,182.51,182.54
EURJPY,20260223,123500,182.53,182.53,182.52,182.52
EURJPY,20260223,123600,182.52,182.53,182.52,182.53
EURJPY,20260223,123700,182.52,182.53,182.52,182.52
EURJPY,20260223,123800,182.51,182.51,182.51,182.51
EURJPY,20260223,123900,182.50,182.52,182.50,182.51
EURJPY,20260223,124000,182.52,182.52,182.52,182.52
EURJPY,20260223,124100,182.51,182.52,182.51,182.52
EURJPY,20260223,124200,182.52,182.54,182.52,182.54
EURJPY,20260223,124300,182.55,182.55,182.55,182.55
EURJPY,20260223,124400,182.54,182.55,182.54,182.55
EURJPY,20260223,124500,182.56,182.56,182.56,182.56
EURJPY,20260223,124600,182.56,182.56,182.55,182.55
EURJPY,20260223,124700,182.56,182.56,182.56,182.56
EURJPY,20260223,124800,182.56,182.56,182.56,182.56
EURJPY,20260223,124900,182.57,182.57,182.56,182.56
EURJPY,20260223,125000,182.56,182.57,182.56,182.56
EURJPY,20260223,125100,182.57,182.58,182.57,182.58
EURJPY,20260223,125200,182.57,182.58,182.57,182.58
EURJPY,20260223,125300,182.58,182.58,182.57,182.57
EURJPY,20260223,125400,182.57,182.57,182.55,182.55
EURJPY,20260223,125500,182.56,182.57,182.56,182.57
EURJPY,20260223,125600,182.56,182.57,182.56,182.56
EURJPY,20260223,125700,182.56,182.56,182.54,182.54
EURJPY,20260223,125800,182.55,182.55,182.55,182.55
EURJPY,20260223,125900,182.55,182.55,182.55,182.55
EURJPY,20260223,130000,182.56,182.57,182.56,182.57
EURJPY,20260223,130100,182.58,182.61,182.58,182.61
EURJPY,20260223,130200,182.60,182.61,182.59,182.61
EURJPY,20260223,130300,182.62,182.62,182.61,182.61
EURJPY,20260223,130400,182.60,182.60,182.58,182.58
EURJPY,20260223,130500,182.57,182.57,182.56,182.57
EURJPY,20260223,130600,182.57,182.58,182.57,182.58
EURJPY,20260223,130700,182.59,182.59,182.58,182.58
EURJPY,20260223,130800,182.59,182.59,182.58,182.58
EURJPY,20260223,130900,182.59,182.59,182.59,182.59
EURJPY,20260223,131000,182.58,182.58,182.58,182.58
EURJPY,20260223,131100,182.58,182.59,182.58,182.58
EURJPY,20260223,131200,182.57,182.57,182.56,182.56
EURJPY,20260223,131300,182.55,182.56,182.55,182.56
EURJPY,20260223,131400,182.55,182.55,182.53,182.53
EURJPY,20260223,131500,182.52,182.52,182.51,182.51
EURJPY,20260223,131600,182.50,182.52,182.50,182.51
EURJPY,20260223,131700,182.50,182.52,182.50,182.51
EURJPY,20260223,131800,182.50,182.50,182.47,182.47
EURJPY,20260223,131900,182.46,182.46,182.43,182.45
EURJPY,20260223,132000,182.44,182.45,182.44,182.45
EURJPY,20260223,132100,182.44,182.45,182.44,182.44
EURJPY,20260223,132200,182.43,182.45,182.43,182.44
EURJPY,20260223,132300,182.45,182.45,182.45,182.45
EURJPY,20260223,132400,182.45,182.45,182.43,182.43
EURJPY,20260223,132500,182.42,182.43,182.42,182.43
EURJPY,20260223,132600,182.44,182.46,182.44,182.46
EURJPY,20260223,132700,182.47,182.50,182.47,182.50
EURJPY,20260223,132800,182.51,182.54,182.50,182.52
EURJPY,20260223,132900,182.51,182.53,182.51,182.53
EURJPY,20260223,133000,182.52,182.54,182.52,182.54
EURJPY,20260223,133100,182.55,182.56,182.53,182.55
EURJPY,20260223,133200,182.56,182.57,182.53,182.53
EURJPY,20260223,133300,182.54,182.54,182.51,182.52
EURJPY,20260223,133400,182.53,182.53,182.52,182.52
EURJPY,20260223,133500,182.51,182.51,182.51,182.51
EURJPY,20260223,133600,182.50,182.51,182.49,182.51
EURJPY,20260223,133700,182.52,182.52,182.51,182.51
EURJPY,20260223,133800,182.50,182.51,182.50,182.51
EURJPY,20260223,133900,182.51,182.51,182.51,182.51
EURJPY,20260223,134000,182.50,182.50,182.50,182.50
EURJPY,20260223,134100,182.49,182.50,182.49,182.50
EURJPY,20260223,134200,182.51,182.51,182.49,182.49
EURJPY,20260223,134300,182.48,182.48,182.47,182.47
EURJPY,20260223,134400,182.46,182.46,182.46,182.46
EURJPY,20260223,134500,182.46,182.48,182.46,182.47
EURJPY,20260223,134600,182.48,182.48,182.47,182.47
EURJPY,20260223,134700,182.47,182.47,182.46,182.46
EURJPY,20260223,134800,182.46,182.46,182.44,182.44
EURJPY,20260223,134900,182.43,182.44,182.43,182.43
EURJPY,20260223,135000,182.44,182.44,182.44,182.44
EURJPY,20260223,135100,182.45,182.45,182.45,182.45
EURJPY,20260223,135200,182.44,182.44,182.44,182.44
EURJPY,20260223,135300,182.45,182.47,182.45,182.47
EURJPY,20260223,135400,182.46,182.47,182.46,182.47
EURJPY,20260223,135500,182.46,182.46,182.46,182.46
EURJPY,20260223,135600,182.47,182.48,182.46,182.46
EURJPY,20260223,135700,182.45,182.48,182.45,182.48
EURJPY,20260223,135800,182.47,182.48,182.47,182.48
EURJPY,20260223,135900,182.49,182.49,182.48,182.49
EURJPY,20260223,140000,182.48,182.48,182.46,182.47
EURJPY,20260223,140100,182.48,182.51,182.48,182.49
EURJPY,20260223,140200,182.50,182.51,182.46,182.46
EURJPY,20260223,140300,182.45,182.46,182.44,182.44
EURJPY,20260223,140400,182.45,182.45,182.43,182.43
EURJPY,20260223,140500,182.44,182.45,182.44,182.44
EURJPY,20260223,140600,182.43,182.43,182.40,182.40
EURJPY,20260223,140700,182.41,182.41,182.40,182.41
EURJPY,20260223,140800,182.42,182.44,182.42,182.44
EURJPY,20260223,140900,182.43,182.43,182.42,182.42
EURJPY,20260223,141000,182.41,182.42,182.41,182.42
EURJPY,20260223,141100,182.41,182.41,182.39,182.39
EURJPY,20260223,141200,182.40,182.40,182.39,182.39
EURJPY,20260223,141300,182.40,182.40,182.39,182.39
EURJPY,20260223,141400,182.40,182.40,182.38,182.40
EURJPY,20260223,141500,182.41,182.41,182.41,182.41
EURJPY,20260223,141600,182.42,182.45,182.42,182.44
EURJPY,20260223,141700,182.43,182.43,182.42,182.42
EURJPY,20260223,141800,182.41,182.42,182.40,182.40
EURJPY,20260223,141900,182.39,182.39,182.35,182.38
EURJPY,20260223,142000,182.39,182.39,182.38,182.38
EURJPY,20260223,142100,182.39,182.40,182.39,182.39
EURJPY,20260223,142200,182.39,182.40,182.39,182.40
EURJPY,20260223,142300,182.40,182.40,182.36,182.36
EURJPY,20260223,142400,182.37,182.38,182.37,182.37
EURJPY,20260223,142500,182.36,182.37,182.36,182.37
EURJPY,20260223,142600,182.37,182.41,182.36,182.41
EURJPY,20260223,142700,182.42,182.42,182.42,182.42
EURJPY,20260223,142800,182.42,182.42,182.41,182.41
EURJPY,20260223,142900,182.40,182.41,182.39,182.41
EURJPY,20260223,143000,182.42,182.42,182.42,182.42
EURJPY,20260223,143100,182.41,182.41,182.38,182.39
EURJPY,20260223,143200,182.40,182.41,182.40,182.40
EURJPY,20260223,143300,182.39,182.39,182.37,182.38
EURJPY,20260223,143400,182.37,182.39,182.37,182.38
EURJPY,20260223,143500,182.37,182.38,182.36,182.36
EURJPY,20260223,143600,182.35,182.36,182.33,182.33
EURJPY,20260223,143700,182.32,182.35,182.32,182.34
EURJPY,20260223,143800,182.35,182.35,182.34,182.34
EURJPY,20260223,143900,182.35,182.35,182.33,182.33
EURJPY,20260223,144000,182.34,182.35,182.32,182.32
EURJPY,20260223,144100,182.33,182.36,182.33,182.35
EURJPY,20260223,144200,182.34,182.36,182.34,182.36
EURJPY,20260223,144300,182.37,182.37,182.36,182.36
EURJPY,20260223,144400,182.35,182.35,182.35,182.35
EURJPY,20260223,144500,182.35,182.36,182.35,182.35
EURJPY,20260223,144600,182.36,182.36,182.35,182.36
EURJPY,20260223,144700,182.37,182.37,182.35,182.35
EURJPY,20260223,144800,182.36,182.36,182.36,182.36
EURJPY,20260223,144900,182.36,182.37,182.36,182.37
EURJPY,20260223,145000,182.38,182.38,182.37,182.37
EURJPY,20260223,145100,182.38,182.39,182.38,182.39
EURJPY,20260223,145200,182.40,182.40,182.38,182.39
EURJPY,20260223,145300,182.40,182.40,182.37,182.37
EURJPY,20260223,145400,182.38,182.38,182.36,182.37
EURJPY,20260223,145500,182.38,182.39,182.38,182.39
EURJPY,20260223,145600,182.38,182.38,182.37,182.37
EURJPY,20260223,145700,182.38,182.38,182.36,182.37
EURJPY,20260223,145800,182.36,182.37,182.35,182.35
EURJPY,20260223,145900,182.36,182.37,182.36,182.36
EURJPY,20260223,150000,182.37,182.38,182.37,182.37
EURJPY,20260223,150100,182.36,182.38,182.35,182.36
EURJPY,20260223,150200,182.37,182.38,182.37,182.38
EURJPY,20260223,150300,182.38,182.40,182.38,182.38
EURJPY,20260223,150400,182.39,182.40,182.38,182.38
EURJPY,20260223,150500,182.39,182.43,182.39,182.41
EURJPY,20260223,150600,182.42,182.44,182.42,182.44
EURJPY,20260223,150700,182.43,182.43,182.40,182.40
EURJPY,20260223,150800,182.41,182.42,182.39,182.39
EURJPY,20260223,150900,182.40,182.41,182.40,182.41
EURJPY,20260223,151000,182.40,182.41,182.40,182.41
EURJPY,20260223,151100,182.40,182.42,182.40,182.42
EURJPY,20260223,151200,182.41,182.41,182.39,182.40
EURJPY,20260223,151300,182.41,182.42,182.40,182.42
EURJPY,20260223,151400,182.43,182.44,182.43,182.44
EURJPY,20260223,151500,182.44,182.44,182.43,182.43
EURJPY,20260223,151600,182.44,182.44,182.44,182.44
EURJPY,20260223,151700,182.44,182.45,182.44,182.45
EURJPY,20260223,151800,182.45,182.46,182.45,182.46
EURJPY,20260223,151900,182.47,182.47,182.47,182.47
EURJPY,20260223,152000,182.47,182.47,182.46,182.46
EURJPY,20260223,152100,182.46,182.46,182.46,182.46
EURJPY,20260223,152200,182.47,182.47,182.47,182.47
EURJPY,20260223,152300,182.46,182.46,182.46,182.46
EURJPY,20260223,152400,182.47,182.48,182.47,182.48
EURJPY,20260223,152500,182.49,182.50,182.49,182.50
EURJPY,20260223,152600,182.51,182.52,182.51,182.52
EURJPY,20260223,152700,182.53,182.56,182.53,182.56
EURJPY,20260223,152800,182.56,182.56,182.55,182.55
EURJPY,20260223,152900,182.54,182.55,182.53,182.54
EURJPY,20260223,153000,182.53,182.53,182.53,182.53
EURJPY,20260223,153100,182.53,182.58,182.53,182.58
EURJPY,20260223,153200,182.59,182.60,182.56,182.56
EURJPY,20260223,153300,182.55,182.55,182.52,182.52
EURJPY,20260223,153400,182.53,182.55,182.52,182.52
EURJPY,20260223,153500,182.53,182.56,182.53,182.54
EURJPY,20260223,153600,182.53,182.53,182.50,182.50
EURJPY,20260223,153700,182.49,182.50,182.46,182.46
EURJPY,20260223,153800,182.45,182.46,182.45,182.46
EURJPY,20260223,153900,182.45,182.45,182.44,182.45
EURJPY,20260223,154000,182.44,182.46,182.44,182.45
EURJPY,20260223,154100,182.44,182.44,182.41,182.41
EURJPY,20260223,154200,182.42,182.45,182.42,182.45
EURJPY,20260223,154300,182.44,182.46,182.44,182.46
EURJPY,20260223,154400,182.45,182.46,182.43,182.43
EURJPY,20260223,154500,182.44,182.46,182.44,182.46
EURJPY,20260223,154600,182.47,182.47,182.47,182.47
EURJPY,20260223,154700,182.46,182.46,182.41,182.43
EURJPY,20260223,154800,182.44,182.45,182.43,182.43
EURJPY,20260223,154900,182.44,182.45,182.43,182.43
EURJPY,20260223,155000,182.42,182.45,182.42,182.45
EURJPY,20260223,155100,182.46,182.49,182.46,182.49
EURJPY,20260223,155200,182.48,182.48,182.45,182.45
EURJPY,20260223,155300,182.44,182.44,182.43,182.43
EURJPY,20260223,155400,182.44,182.45,182.44,182.44
EURJPY,20260223,155500,182.43,182.47,182.43,182.47
EURJPY,20260223,155600,182.48,182.49,182.47,182.49
EURJPY,20260223,155700,182.48,182.50,182.48,182.49
EURJPY,20260223,155800,182.50,182.51,182.50,182.51
EURJPY,20260223,155900,182.50,182.50,182.47,182.47
EURJPY,20260223,160000,182.46,182.46,182.43,182.43
EURJPY,20260223,160100,182.42,182.44,182.42,182.42
EURJPY,20260223,160200,182.41,182.42,182.40,182.41
EURJPY,20260223,160300,182.40,182.40,182.38,182.40
EURJPY,20260223,160400,182.39,182.40,182.39,182.39
EURJPY,20260223,160500,182.38,182.39,182.36,182.36
EURJPY,20260223,160600,182.35,182.36,182.34,182.35
EURJPY,20260223,160700,182.34,182.36,182.33,182.36
EURJPY,20260223,160800,182.35,182.36,182.34,182.36
EURJPY,20260223,160900,182.35,182.35,182.31,182.31
EURJPY,20260223,161000,182.30,182.30,182.30,182.30
EURJPY,20260223,161100,182.29,182.29,182.27,182.28
EURJPY,20260223,161200,182.27,182.27,182.24,182.24
EURJPY,20260223,161300,182.23,182.23,182.22,182.22
EURJPY,20260223,161400,182.21,182.24,182.21,182.24
EURJPY,20260223,161500,182.23,182.25,182.23,182.24
EURJPY,20260223,161600,182.25,182.26,182.25,182.26
EURJPY,20260223,161700,182.25,182.27,182.25,182.27
EURJPY,20260223,161800,182.27,182.27,182.26,182.26
EURJPY,20260223,161900,182.27,182.29,182.27,182.27
EURJPY,20260223,162000,182.28,182.28,182.25,182.26
EURJPY,20260223,162100,182.27,182.27,182.26,182.27
EURJPY,20260223,162200,182.26,182.27,182.26,182.26
EURJPY,20260223,162300,182.27,182.27,182.26,182.26
EURJPY,20260223,162400,182.25,182.28,182.25,182.27
EURJPY,20260223,162500,182.28,182.29,182.27,182.27
EURJPY,20260223,162600,182.28,182.28,182.28,182.28
EURJPY,20260223,162700,182.29,182.30,182.29,182.30
EURJPY,20260223,162800,182.29,182.30,182.27,182.27
EURJPY,20260223,162900,182.26,182.26,182.24,182.24
EURJPY,20260223,163000,182.25,182.26,182.24,182.25
EURJPY,20260223,163100,182.26,182.28,182.26,182.28
EURJPY,20260223,163200,182.27,182.29,182.27,182.29
EURJPY,20260223,163300,182.30,182.30,182.29,182.29
EURJPY,20260223,163400,182.30,182.31,182.29,182.29
EURJPY,20260223,163500,182.28,182.30,182.28,182.30
EURJPY,20260223,163600,182.29,182.29,182.28,182.28
EURJPY,20260223,163700,182.27,182.28,182.27,182.27
EURJPY,20260223,163800,182.28,182.29,182.28,182.29
EURJPY,20260223,163900,182.28,182.28,182.27,182.27
EURJPY,20260223,164000,182.28,182.29,182.28,182.29
EURJPY,20260223,164100,182.28,182.29,182.28,182.28
EURJPY,20260223,164200,182.27,182.28,182.24,182.24
EURJPY,20260223,164300,182.25,182.30,182.25,182.30
EURJPY,20260223,164400,182.31,182.34,182.31,182.32
EURJPY,20260223,164500,182.31,182.31,182.27,182.29
EURJPY,20260223,164600,182.30,182.30,182.27,182.27
EURJPY,20260223,164700,182.26,182.26,182.24,182.24
EURJPY,20260223,164800,182.25,182.25,182.19,182.19
EURJPY,20260223,164900,182.20,182.20,182.17,182.18
EURJPY,20260223,165000,182.19,182.20,182.18,182.20
EURJPY,20260223,165100,182.21,182.22,182.19,182.19
EURJPY,20260223,165200,182.21,182.21,182.18,182.18
EURJPY,20260223,165300,182.17,182.17,182.05,182.05
EURJPY,20260223,165400,182.06,182.08,182.06,182.08
EURJPY,20260223,165500,182.09,182.10,182.08,182.08
EURJPY,20260223,165600,182.09,182.12,182.08,182.12
EURJPY,20260223,165700,182.11,182.11,182.09,182.09
EURJPY,20260223,165800,182.08,182.11,182.08,182.11
EURJPY,20260223,165900,182.12,182.13,182.12,182.12
EURJPY,20260223,170000,182.11,182.12,182.11,182.12
EURJPY,20260223,170100,182.13,182.13,182.11,182.12
EURJPY,20260223,170200,182.13,182.13,182.11,182.12
EURJPY,20260223,170300,182.11,182.11,182.05,182.05
EURJPY,20260223,170400,182.04,182.06,182.03,182.05
EURJPY,20260223,170500,182.04,182.06,182.00,182.00
EURJPY,20260223,170600,182.01,182.04,182.00,182.04
EURJPY,20260223,170700,182.05,182.08,182.05,182.08
EURJPY,20260223,170800,182.09,182.09,182.08,182.09
EURJPY,20260223,170900,182.08,182.09,182.08,182.09
EURJPY,20260223,171000,182.08,182.09,182.06,182.07
EURJPY,20260223,171100,182.06,182.11,182.06,182.11
EURJPY,20260223,171200,182.12,182.13,182.12,182.13
EURJPY,20260223,171300,182.12,182.12,182.10,182.11
EURJPY,20260223,171400,182.12,182.12,182.10,182.11
EURJPY,20260223,171500,182.10,182.10,182.08,182.08
EURJPY,20260223,171600,182.07,182.10,182.07,182.10
EURJPY,20260223,171700,182.11,182.11,182.10,182.10
EURJPY,20260223,171800,182.09,182.09,182.08,182.09
EURJPY,20260223,171900,182.10,182.13,182.10,182.11
EURJPY,20260223,172000,182.12,182.13,182.11,182.12
EURJPY,20260223,172100,182.13,182.14,182.13,182.14
EURJPY,20260223,172200,182.13,182.14,182.13,182.14
EURJPY,20260223,172300,182.13,182.15,182.12,182.15
EURJPY,20260223,172400,182.14,182.15,182.14,182.14
EURJPY,20260223,172500,182.13,182.13,182.11,182.12
EURJPY,20260223,172600,182.11,182.11,182.10,182.10
EURJPY,20260223,172700,182.11,182.14,182.11,182.14
EURJPY,20260223,172800,182.13,182.13,182.12,182.12
EURJPY,20260223,172900,182.13,182.13,182.12,182.13
EURJPY,20260223,173000,182.14,182.14,182.13,182.14
EURJPY,20260223,173100,182.15,182.15,182.12,182.12
EURJPY,20260223,173200,182.13,182.15,182.12,182.14
EURJPY,20260223,173300,182.15,182.15,182.13,182.15
EURJPY,20260223,173400,182.14,182.14,182.13,182.13
EURJPY,20260223,173500,182.14,182.14,182.13,182.14
EURJPY,20260223,173600,182.13,182.13,182.11,182.11
EURJPY,20260223,173700,182.12,182.12,182.11,182.11
EURJPY,20260223,173800,182.11,182.11,182.10,182.11
EURJPY,20260223,173900,182.12,182.12,182.11,182.11
EURJPY,20260223,174000,182.10,182.11,182.10,182.11
EURJPY,20260223,174100,182.12,182.12,182.09,182.10
EURJPY,20260223,174200,182.09,182.10,182.09,182.09
EURJPY,20260223,174300,182.10,182.11,182.09,182.09
EURJPY,20260223,174400,182.08,182.08,182.07,182.07
EURJPY,20260223,174500,182.08,182.09,182.07,182.08
EURJPY,20260223,174600,182.09,182.10,182.09,182.10
EURJPY,20260223,174700,182.10,182.10,182.10,182.10
EURJPY,20260223,174800,182.10,182.10,182.08,182.08
EURJPY,20260223,174900,182.08,182.09,182.08,182.09
EURJPY,20260223,175000,182.10,182.12,182.10,182.12
EURJPY,20260223,175100,182.12,182.12,182.12,182.12
EURJPY,20260223,175200,182.13,182.13,182.13,182.13
EURJPY,20260223,175300,182.14,182.15,182.14,182.15
EURJPY,20260223,175400,182.16,182.16,182.15,182.15
EURJPY,20260223,175500,182.16,182.17,182.16,182.17
EURJPY,20260223,175600,182.16,182.16,182.16,182.16
EURJPY,20260223,175700,182.16,182.17,182.14,182.15
EURJPY,20260223,175800,182.14,182.16,182.14,182.14
EURJPY,20260223,175900,182.13,182.14,182.13,182.13
EURJPY,20260223,180000,182.12,182.12,182.11,182.11
EURJPY,20260223,180100,182.12,182.12,182.11,182.11
EURJPY,20260223,180200,182.12,182.12,182.11,182.12
EURJPY,20260223,180300,182.11,182.12,182.09,182.09
EURJPY,20260223,180400,182.10,182.10,182.10,182.10
EURJPY,20260223,180500,182.11,182.11,182.09,182.10
EURJPY,20260223,180600,182.09,182.09,182.07,182.07
EURJPY,20260223,180700,182.06,182.07,182.06,182.07
EURJPY,20260223,180800,182.08,182.10,182.08,182.09
EURJPY,20260223,180900,182.10,182.10,182.09,182.10
EURJPY,20260223,181000,182.09,182.10,182.09,182.09
EURJPY,20260223,181100,182.08,182.08,182.07,182.07
EURJPY,20260223,181200,182.06,182.07,182.06,182.07
EURJPY,20260223,181300,182.06,182.06,182.05,182.05
EURJPY,20260223,181400,182.04,182.04,182.03,182.04
EURJPY,20260223,181500,182.03,182.04,182.02,182.03
EURJPY,20260223,181600,182.04,182.05,182.04,182.05
EURJPY,20260223,181700,182.06,182.07,182.06,182.07
EURJPY,20260223,181800,182.07,182.07,182.07,182.07
EURJPY,20260223,181900,182.08,182.08,182.05,182.05
EURJPY,20260223,182000,182.05,182.05,182.05,182.05
EURJPY,20260223,182100,182.06,182.06,182.05,182.05
EURJPY,20260223,182200,182.05,182.06,182.05,182.05
EURJPY,20260223,182300,182.04,182.04,182.03,182.04
EURJPY,20260223,182400,182.05,182.06,182.04,182.04
EURJPY,20260223,182500,182.03,182.03,182.02,182.02
EURJPY,20260223,182600,182.01,182.01,182.01,182.01
EURJPY,20260223,182700,182.01,182.01,181.99,181.99
EURJPY,20260223,182800,182.00,182.01,182.00,182.00
EURJPY,20260223,182900,181.99,182.01,181.99,182.01
EURJPY,20260223,183000,182.00,182.00,181.99,181.99
EURJPY,20260223,183100,181.99,181.99,181.97,181.99
EURJPY,20260223,183200,182.00,182.01,182.00,182.00
EURJPY,20260223,183300,182.00,182.02,182.00,182.02
EURJPY,20260223,183400,182.03,182.03,182.03,182.03
EURJPY,20260223,183500,182.04,182.04,182.04,182.04
EURJPY,20260223,183600,182.04,182.04,182.03,182.03
EURJPY,20260223,183700,182.04,182.04,182.02,182.02
EURJPY,20260223,183800,182.01,182.01,182.00,182.01
EURJPY,20260223,183900,182.02,182.02,182.01,182.01
EURJPY,20260223,184000,182.01,182.01,182.01,182.01
EURJPY,20260223,184100,182.01,182.01,182.01,182.01
EURJPY,20260223,184200,182.02,182.04,182.02,182.04
EURJPY,20260223,184300,182.05,182.05,182.03,182.05
EURJPY,20260223,184400,182.06,182.07,182.06,182.07
EURJPY,20260223,184500,182.08,182.09,182.06,182.06
EURJPY,20260223,184600,182.05,182.05,182.05,182.05
EURJPY,20260223,184700,182.06,182.06,182.05,182.06
EURJPY,20260223,184800,182.06,182.06,182.06,182.06
EURJPY,20260223,184900,182.07,182.07,182.06,182.06
EURJPY,20260223,185000,182.05,182.07,182.05,182.07
EURJPY,20260223,185100,182.08,182.08,182.06,182.08
EURJPY,20260223,185200,182.09,182.10,182.09,182.10
EURJPY,20260223,185300,182.10,182.12,182.10,182.12
EURJPY,20260223,185400,182.11,182.11,182.11,182.11
EURJPY,20260223,185500,182.11,182.11,182.11,182.11
EURJPY,20260223,185600,182.10,182.10,182.09,182.10
EURJPY,20260223,185700,182.11,182.11,182.10,182.10
EURJPY,20260223,185800,182.11,182.14,182.11,182.14
EURJPY,20260223,185900,182.15,182.16,182.15,182.15
EURJPY,20260223,190000,182.14,182.14,182.14,182.14
EURJPY,20260223,190100,182.14,182.16,182.14,182.16
EURJPY,20260223,190200,182.15,182.15,182.14,182.15
EURJPY,20260223,190300,182.14,182.15,182.14,182.15
EURJPY,20260223,190400,182.14,182.16,182.14,182.16
EURJPY,20260223,190500,182.16,182.16,182.16,182.16
EURJPY,20260223,190600,182.16,182.17,182.16,182.17
EURJPY,20260223,190700,182.17,182.17,182.17,182.17
EURJPY,20260223,190800,182.18,182.18,182.16,182.16
EURJPY,20260223,190900,182.17,182.17,182.17,182.17
EURJPY,20260223,191000,182.17,182.17,182.16,182.16
EURJPY,20260223,191100,182.17,182.17,182.16,182.16
EURJPY,20260223,191200,182.17,182.17,182.16,182.16
EURJPY,20260223,191300,182.17,182.21,182.17,182.20
EURJPY,20260223,191400,182.21,182.21,182.21,182.21
EURJPY,20260223,191500,182.22,182.24,182.22,182.24
EURJPY,20260223,191600,182.23,182.23,182.22,182.23
EURJPY,20260223,191700,182.22,182.24,182.22,182.24
EURJPY,20260223,191800,182.25,182.27,182.24,182.27
EURJPY,20260223,191900,182.28,182.28,182.28,182.28
EURJPY,20260223,192000,182.28,182.28,182.26,182.26
EURJPY,20260223,192100,182.27,182.28,182.27,182.28
EURJPY,20260223,192200,182.29,182.30,182.29,182.30
EURJPY,20260223,192300,182.30,182.33,182.30,182.33
EURJPY,20260223,192400,182.32,182.33,182.31,182.33
EURJPY,20260223,192500,182.33,182.33,182.33,182.33
EURJPY,20260223,192600,182.33,182.33,182.33,182.33
EURJPY,20260223,192700,182.34,182.38,182.34,182.36
EURJPY,20260223,192800,182.35,182.37,182.35,182.37
EURJPY,20260223,192900,182.37,182.37,182.37,182.37
EURJPY,20260223,193000,182.38,182.40,182.38,182.40
EURJPY,20260223,193100,182.39,182.40,182.39,182.40
EURJPY,20260223,193200,182.39,182.39,182.39,182.39
EURJPY,20260223,193300,182.39,182.41,182.39,182.40
EURJPY,20260223,193400,182.40,182.40,182.40,182.40
EURJPY,20260223,193500,182.39,182.39,182.38,182.38
EURJPY,20260223,193600,182.38,182.38,182.37,182.38
EURJPY,20260223,193700,182.37,182.37,182.35,182.35
EURJPY,20260223,193800,182.34,182.34,182.34,182.34
EURJPY,20260223,193900,182.35,182.35,182.35,182.35
EURJPY,20260223,194000,182.34,182.34,182.33,182.33
EURJPY,20260223,194100,182.33,182.33,182.31,182.32
EURJPY,20260223,194200,182.31,182.31,182.30,182.31
EURJPY,20260223,194300,182.31,182.31,182.31,182.31
EURJPY,20260223,194400,182.30,182.30,182.30,182.30
EURJPY,20260223,194500,182.30,182.30,182.30,182.30
EURJPY,20260223,194600,182.30,182.30,182.30,182.30
EURJPY,20260223,194700,182.29,182.29,182.28,182.28
EURJPY,20260223,194800,182.28,182.30,182.28,182.30
EURJPY,20260223,194900,182.31,182.32,182.31,182.31
EURJPY,20260223,195000,182.30,182.31,182.30,182.31
EURJPY,20260223,195100,182.31,182.31,182.30,182.30
EURJPY,20260223,195200,182.29,182.29,182.28,182.28
EURJPY,20260223,195300,182.27,182.27,182.27,182.27
EURJPY,20260223,195400,182.28,182.28,182.27,182.27
EURJPY,20260223,195500,182.26,182.27,182.26,182.27
EURJPY,20260223,195600,182.27,182.27,182.27,182.27
EURJPY,20260223,195700,182.26,182.26,182.24,182.24
EURJPY,20260223,195800,182.23,182.26,182.23,182.25
EURJPY,20260223,195900,182.25,182.25,182.25,182.25
EURJPY,20260223,200000,182.24,182.24,182.24,182.24
EURJPY,20260223,200100,182.25,182.27,182.25,182.27
EURJPY,20260223,200200,182.28,182.29,182.28,182.29
EURJPY,20260223,200300,182.29,182.30,182.29,182.30
EURJPY,20260223,200400,182.29,182.30,182.29,182.30
EURJPY,20260223,200500,182.29,182.30,182.29,182.30
EURJPY,20260223,200600,182.29,182.29,182.29,182.29
EURJPY,20260223,200700,182.29,182.29,182.29,182.29
EURJPY,20260223,200800,182.29,182.29,182.28,182.28
EURJPY,20260223,200900,182.29,182.29,182.28,182.28
EURJPY,20260223,201000,182.28,182.28,182.28,182.28
EURJPY,20260223,201100,182.28,182.29,182.28,182.28
EURJPY,20260223,201200,182.29,182.29,182.29,182.29
EURJPY,20260223,201300,182.28,182.28,182.28,182.28
EURJPY,20260223,201400,182.28,182.28,182.27,182.27
EURJPY,20260223,201500,182.26,182.26,182.26,182.26
EURJPY,20260223,201600,182.26,182.26,182.26,182.26
EURJPY,20260223,201700,182.26,182.26,182.26,182.26
EURJPY,20260223,201800,182.26,182.28,182.26,182.27
EURJPY,20260223,201900,182.27,182.27,182.27,182.27
EURJPY,20260223,202000,182.26,182.26,182.26,182.26
EURJPY,20260223,202100,182.26,182.26,182.26,182.26
EURJPY,20260223,202200,182.26,182.26,182.25,182.25
EURJPY,20260223,202300,182.26,182.28,182.26,182.28
EURJPY,20260223,202400,182.27,182.27,182.27,182.27
EURJPY,20260223,202500,182.26,182.26,182.26,182.26
EURJPY,20260223,202600,182.26,182.26,182.25,182.25
EURJPY,20260223,202700,182.25,182.25,182.25,182.25
EURJPY,20260223,202800,182.26,182.26,182.25,182.25
EURJPY,20260223,202900,182.25,182.25,182.25,182.25
EURJPY,20260223,203000,182.25,182.25,182.25,182.25
EURJPY,20260223,203100,182.25,182.25,182.25,182.25
EURJPY,20260223,203200,182.26,182.27,182.26,182.26
EURJPY,20260223,203300,182.27,182.28,182.27,182.27
EURJPY,20260223,203400,182.27,182.28,182.27,182.28
EURJPY,20260223,203500,182.29,182.29,182.28,182.28
EURJPY,20260223,203600,182.29,182.29,182.29,182.29
EURJPY,20260223,203700,182.29,182.29,182.29,182.29
EURJPY,20260223,203800,182.29,182.29,182.29,182.29
EURJPY,20260223,203900,182.29,182.30,182.29,182.30
EURJPY,20260223,204000,182.30,182.30,182.30,182.30
EURJPY,20260223,204100,182.29,182.30,182.29,182.30
EURJPY,20260223,204200,182.30,182.31,182.30,182.31
EURJPY,20260223,204300,182.31,182.31,182.30,182.31
EURJPY,20260223,204400,182.30,182.30,182.30,182.30
EURJPY,20260223,204500,182.29,182.29,182.28,182.28
EURJPY,20260223,204600,182.29,182.31,182.29,182.31
EURJPY,20260223,204700,182.32,182.32,182.30,182.30
EURJPY,20260223,204800,182.30,182.30,182.30,182.30
EURJPY,20260223,204900,182.31,182.31,182.31,182.31
EURJPY,20260223,205000,182.32,182.32,182.31,182.31
EURJPY,20260223,205100,182.31,182.31,182.31,182.31
EURJPY,20260223,205200,182.30,182.31,182.29,182.29
EURJPY,20260223,205300,182.30,182.30,182.29,182.29
EURJPY,20260223,205400,182.30,182.30,182.30,182.30
EURJPY,20260223,205500,182.31,182.31,182.30,182.31
EURJPY,20260223,205600,182.31,182.31,182.30,182.30
EURJPY,20260223,205700,182.31,182.31,182.31,182.31
EURJPY,20260223,205800,182.32,182.34,182.31,182.31
EURJPY,20260223,205900,182.32,182.32,182.31,182.31
EURJPY,20260223,210000,182.30,182.30,182.30,182.30
EURJPY,20260223,210100,182.31,182.31,182.31,182.31
EURJPY,20260223,210200,182.31,182.31,182.30,182.30
EURJPY,20260223,210300,182.31,182.31,182.30,182.31
EURJPY,20260223,210400,182.30,182.30,182.30,182.30
EURJPY,20260223,210500,182.30,182.31,182.30,182.31
EURJPY,20260223,210600,182.30,182.30,182.30,182.30
EURJPY,20260223,210700,182.29,182.30,182.29,182.30
EURJPY,20260223,210800,182.29,182.30,182.29,182.30
EURJPY,20260223,210900,182.30,182.30,182.30,182.30
EURJPY,20260223,211000,182.31,182.31,182.30,182.30
EURJPY,20260223,211100,182.31,182.31,182.31,182.31
EURJPY,20260223,211200,182.31,182.32,182.30,182.30
EURJPY,20260223,211300,182.31,182.31,182.30,182.30
EURJPY,20260223,211400,182.30,182.30,182.30,182.30
EURJPY,20260223,211500,182.30,182.30,182.30,182.30
EURJPY,20260223,211600,182.30,182.31,182.30,182.31
EURJPY,20260223,211700,182.31,182.31,182.31,182.31
EURJPY,20260223,211800,182.31,182.32,182.31,182.32
EURJPY,20260223,211900,182.33,182.34,182.33,182.34
EURJPY,20260223,212000,182.34,182.34,182.34,182.34
EURJPY,20260223,212100,182.34,182.34,182.34,182.34
EURJPY,20260223,212200,182.32,182.34,182.32,182.34
EURJPY,20260223,212300,182.35,182.36,182.35,182.36
EURJPY,20260223,212400,182.35,182.35,182.35,182.35
EURJPY,20260223,212500,182.35,182.35,182.34,182.34
EURJPY,20260223,212600,182.35,182.35,182.35,182.35
EURJPY,20260223,212700,182.35,182.36,182.35,182.36
EURJPY,20260223,212800,182.37,182.37,182.36,182.36
EURJPY,20260223,212900,182.37,182.37,182.37,182.37
EURJPY,20260223,213000,182.38,182.38,182.38,182.38
EURJPY,20260223,213100,182.38,182.38,182.37,182.38
EURJPY,20260223,213200,182.38,182.38,182.38,182.38
EURJPY,20260223,213300,182.39,182.39,182.38,182.39
EURJPY,20260223,213400,182.38,182.38,182.37,182.37
EURJPY,20260223,213500,182.37,182.37,182.37,182.37
EURJPY,20260223,213600,182.38,182.38,182.38,182.38
EURJPY,20260223,213700,182.38,182.38,182.38,182.38
EURJPY,20260223,213800,182.38,182.38,182.37,182.37
EURJPY,20260223,213900,182.37,182.37,182.37,182.37
EURJPY,20260223,214000,182.37,182.37,182.37,182.37
EURJPY,20260223,214100,182.37,182.37,182.37,182.37
EURJPY,20260223,214200,182.37,182.37,182.37,182.37
EURJPY,20260223,214300,182.37,182.37,182.36,182.36
EURJPY,20260223,214400,182.35,182.35,182.35,182.35
EURJPY,20260223,214500,182.35,182.35,182.35,182.35
EURJPY,20260223,214600,182.35,182.35,182.35,182.35
EURJPY,20260223,214700,182.35,182.36,182.35,182.35
EURJPY,20260223,214800,182.36,182.36,182.36,182.36
EURJPY,20260223,214900,182.36,182.37,182.36,182.37
EURJPY,20260223,215000,182.38,182.38,182.38,182.38
EURJPY,20260223,215100,182.38,182.39,182.38,182.39
EURJPY,20260223,215200,182.39,182.39,182.39,182.39
EURJPY,20260223,215300,182.39,182.39,182.39,182.39
EURJPY,20260223,215400,182.38,182.38,182.37,182.38
EURJPY,20260223,215500,182.37,182.37,182.34,182.35
EURJPY,20260223,215600,182.36,182.37,182.36,182.36
EURJPY,20260223,215700,182.37,182.37,182.36,182.36
EURJPY,20260223,215800,182.36,182.37,182.36,182.37
EURJPY,20260223,215900,182.38,182.39,182.38,182.39
EURJPY,20260223,220000,182.38,182.38,182.37,182.37
EURJPY,20260223,220100,182.37,182.37,182.37,182.37
EURJPY,20260223,220200,182.37,182.37,182.37,182.37
EURJPY,20260223,220300,182.37,182.37,182.36,182.37
EURJPY,20260223,220400,182.37,182.37,182.37,182.37
EURJPY,20260223,220500,182.37,182.38,182.37,182.38
EURJPY,20260223,220600,182.38,182.38,182.38,182.38
EURJPY,20260223,220700,182.38,182.38,182.38,182.38
EURJPY,20260223,220800,182.38,182.39,182.38,182.39
EURJPY,20260223,220900,182.40,182.40,182.40,182.40
EURJPY,20260223,221000,182.40,182.40,182.40,182.40
EURJPY,20260223,221100,182.40,182.40,182.40,182.40
EURJPY,20260223,221200,182.40,182.40,182.40,182.40
EURJPY,20260223,221300,182.40,182.40,182.40,182.40
EURJPY,20260223,221400,182.41,182.41,182.41,182.41
EURJPY,20260223,221500,182.41,182.41,182.41,182.41
EURJPY,20260223,221600,182.40,182.41,182.40,182.41
EURJPY,20260223,221700,182.41,182.41,182.40,182.40
EURJPY,20260223,221800,182.39,182.39,182.38,182.38
EURJPY,20260223,221900,182.38,182.38,182.36,182.36
EURJPY,20260223,222000,182.35,182.35,182.35,182.35
EURJPY,20260223,222100,182.36,182.37,182.36,182.37
EURJPY,20260223,222200,182.37,182.37,182.37,182.37
EURJPY,20260223,222300,182.37,182.38,182.37,182.38
EURJPY,20260223,222400,182.37,182.37,182.37,182.37
EURJPY,20260223,222500,182.37,182.37,182.37,182.37
EURJPY,20260223,222600,182.37,182.37,182.37,182.37
EURJPY,20260223,222700,182.37,182.37,182.36,182.36
EURJPY,20260223,222800,182.37,182.38,182.37,182.38
EURJPY,20260223,222900,182.39,182.39,182.39,182.39
EURJPY,20260223,223000,182.39,182.39,182.38,182.39
EURJPY,20260223,223100,182.39,182.39,182.39,182.39
EURJPY,20260223,223200,182.39,182.40,182.39,182.40
EURJPY,20260223,223300,182.39,182.40,182.39,182.39
EURJPY,20260223,223400,182.39,182.39,182.39,182.39
EURJPY,20260223,223500,182.40,182.40,182.40,182.40
EURJPY,20260223,223600,182.40,182.40,182.39,182.39
EURJPY,20260223,223700,182.39,182.39,182.39,182.39
EURJPY,20260223,223800,182.39,182.39,182.39,182.39
EURJPY,20260223,223900,182.40,182.40,182.39,182.39
EURJPY,20260223,224000,182.39,182.39,182.37,182.38
EURJPY,20260223,224100,182.38,182.38,182.38,182.38
EURJPY,20260223,224200,182.38,182.38,182.38,182.38
EURJPY,20260223,224300,182.38,182.38,182.38,182.38
EURJPY,20260223,224400,182.38,182.38,182.38,182.38
EURJPY,20260223,224500,182.38,182.38,182.38,182.38
EURJPY,20260223,224600,182.38,182.38,182.38,182.38
EURJPY,20260223,224700,182.38,182.38,182.38,182.38
EURJPY,20260223,224800,182.38,182.38,182.38,182.38
EURJPY,20260223,224900,182.38,182.38,182.38,182.38
EURJPY,20260223,225000,182.37,182.37,182.36,182.36
EURJPY,20260223,225100,182.36,182.36,182.36,182.36
EURJPY,20260223,225200,182.36,182.36,182.36,182.36
EURJPY,20260223,225300,182.36,182.36,182.36,182.36
EURJPY,20260223,225400,182.34,182.35,182.34,182.34
EURJPY,20260223,225500,182.35,182.35,182.33,182.33
EURJPY,20260223,225600,182.32,182.33,182.32,182.32
EURJPY,20260223,225700,182.31,182.31,182.27,182.27
EURJPY,20260223,225800,182.28,182.28,182.25,182.25
EURJPY,20260223,225900,182.24,182.26,182.24,182.26
EURJPY,20260223,230000,182.26,182.26,182.25,182.25
EURJPY,20260223,230100,182.24,182.24,182.24,182.24
EURJPY,20260223,230200,182.24,182.24,182.24,182.24
EURJPY,20260223,230300,182.24,182.29,182.24,182.29
EURJPY,20260223,230400,182.29,182.29,182.29,182.29
EURJPY,20260223,230500,182.29,182.29,182.29,182.29
EURJPY,20260223,230600,182.28,182.28,182.26,182.27
EURJPY,20260223,230700,182.26,182.26,182.26,182.26
EURJPY,20260223,230800,182.26,182.26,182.26,182.26
EURJPY,20260223,230900,182.26,182.26,182.26,182.26
EURJPY,20260223,231000,182.26,182.26,182.26,182.26
EURJPY,20260223,231100,182.26,182.26,182.25,182.25
EURJPY,20260223,231200,182.24,182.24,182.24,182.24
EURJPY,20260223,231300,182.25,182.25,182.22,182.22
EURJPY,20260223,231400,182.22,182.22,182.22,182.22
EURJPY,20260223,231500,182.22,182.22,182.22,182.22
EURJPY,20260223,231600,182.24,182.24,182.24,182.24
EURJPY,20260223,231700,182.24,182.24,182.24,182.24
EURJPY,20260223,231800,182.24,182.24,182.24,182.24
EURJPY,20260223,231900,182.24,182.24,182.24,182.24
EURJPY,20260223,232000,182.24,182.24,182.24,182.24
EURJPY,20260223,232100,182.25,182.27,182.25,182.27
EURJPY,20260223,232200,182.27,182.27,182.27,182.27
EURJPY,20260223,232300,182.25,182.26,182.25,182.26
EURJPY,20260223,232400,182.28,182.28,182.28,182.28
EURJPY,20260223,232500,182.28,182.28,182.28,182.28
EURJPY,20260223,232600,182.28,182.28,182.28,182.28
EURJPY,20260223,232700,182.26,182.26,182.23,182.23
EURJPY,20260223,232800,182.23,182.23,182.23,182.23
EURJPY,20260223,232900,182.23,182.23,182.23,182.23
EURJPY,20260223,233000,182.23,182.23,182.23,182.23
EURJPY,20260223,233100,182.24,182.24,182.23,182.23
EURJPY,20260223,233200,182.24,182.24,182.23,182.23
EURJPY,20260223,233300,182.22,182.22,182.22,182.22
EURJPY,20260223,233400,182.22,182.22,182.22,182.22
EURJPY,20260223,233500,182.22,182.22,182.22,182.22
EURJPY,20260223,233600,182.22,182.22,182.22,182.22
EURJPY,20260223,233700,182.23,182.23,182.22,182.22
EURJPY,20260223,233800,182.22,182.22,182.22,182.22
EURJPY,20260223,233900,182.23,182.23,182.22,182.22
EURJPY,20260223,234000,182.23,182.24,182.23,182.24
EURJPY,20260223,234100,182.23,182.23,182.22,182.23
EURJPY,20260223,234200,182.23,182.23,182.23,182.23
EURJPY,20260223,234300,182.23,182.23,182.23,182.23
EURJPY,20260223,234400,182.22,182.22,182.20,182.22
EURJPY,20260223,234500,182.23,182.23,182.22,182.22
EURJPY,20260223,234600,182.23,182.23,182.22,182.22
EURJPY,20260223,234700,182.23,182.23,182.21,182.21
EURJPY,20260223,234800,182.22,182.22,182.22,182.22
EURJPY,20260223,234900,182.23,182.23,182.22,182.22
EURJPY,20260223,235000,182.23,182.23,182.23,182.23
EURJPY,20260223,235100,182.23,182.23,182.21,182.22
EURJPY,20260223,235200,182.22,182.22,182.22,182.22
EURJPY,20260223,235300,182.22,182.22,182.22,182.22
EURJPY,20260223,235400,182.23,182.23,182.23,182.23
EURJPY,20260223,235500,182.23,182.24,182.23,182.24
EURJPY,20260223,235600,182.24,182.24,182.24,182.24
EURJPY,20260223,235700,182.24,182.24,182.24,182.24
EURJPY,20260223,235800,182.24,182.24,182.24,182.24
EURJPY,20260223,235900,182.24,182.24,182.24,182.24
EURJPY,20260224,000000,182.23,182.24,182.23,182.24
GBPCHF,20260223,000100,1.0448,1.0451,1.0447,1.0450
GBPCHF,20260223,000200,1.0449,1.0449,1.0445,1.0448
GBPCHF,20260223,000300,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260223,000400,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,000500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,000600,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260223,000700,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260223,000800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,000900,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260223,001000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,001100,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260223,001200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,001300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,001400,1.0447,1.0447,1.0445,1.0446
GBPCHF,20260223,001500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,001600,1.0445,1.0445,1.0442,1.0443
GBPCHF,20260223,001700,1.0442,1.0445,1.0442,1.0445
GBPCHF,20260223,001800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,001900,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,002000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,002100,1.0446,1.0446,1.0443,1.0443
GBPCHF,20260223,002200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,002300,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260223,002400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,002500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,002600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260223,002700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,002800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,002900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,003000,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260223,003100,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260223,003200,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260223,003300,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260223,003400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,003500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,003600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,003700,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260223,003800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,003900,1.0439,1.0439,1.0436,1.0438
GBPCHF,20260223,004000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,004100,1.0441,1.0441,1.0439,1.0440
GBPCHF,20260223,004200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,004300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,004400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,004500,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260223,004600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,004700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,004800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,004900,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,005000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,005100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,005200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,005300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,005400,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260223,005500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,005600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,005700,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,005800,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260223,005900,1.0440,1.0441,1.0439,1.0441
GBPCHF,20260223,010000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,010100,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260223,010200,1.0441,1.0442,1.0440,1.0441
GBPCHF,20260223,010300,1.0440,1.0441,1.0439,1.0439
GBPCHF,20260223,010400,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260223,010500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,010600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,010700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,010800,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,010900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,011000,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,011100,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,011200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,011300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,011400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,011500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,011600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,011700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,011800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,011900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,012000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,012100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,012200,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,012300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,012400,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,012500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,012600,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260223,012700,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260223,012800,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260223,012900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,013000,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,013100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013300,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260223,013400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,013800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,013900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260223,014000,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260223,014100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,014200,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260223,014300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,014400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,014500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,014600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260223,014700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260223,014800,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,014900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,015000,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260223,015100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260223,015200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,015300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260223,015400,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,015500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,015600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,015700,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,015800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,015900,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260223,020000,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,020100,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260223,020200,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260223,020300,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260223,020400,1.0427,1.0429,1.0427,1.0429
GBPCHF,20260223,020500,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260223,020600,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260223,020700,1.0430,1.0431,1.0429,1.0429
GBPCHF,20260223,020800,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260223,020900,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260223,021000,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,021100,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,021200,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,021300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,021400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260223,021500,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260223,021600,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260223,021700,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260223,021800,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260223,021900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,022000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260223,022100,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260223,022200,1.0431,1.0432,1.0430,1.0430
GBPCHF,20260223,022300,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260223,022400,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260223,022500,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,022600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,022700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,022800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,022900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,023000,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260223,023100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,023200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,023300,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,023400,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,023500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,023600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,023700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,023800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,023900,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260223,024000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,024100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,024200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,024300,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,024400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,024500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,024600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,024700,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,024800,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,024900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,025000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,025100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,025200,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,025300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,025400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,025500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,025600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,025700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,025800,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260223,025900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,030000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,030100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,030200,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,030300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,030400,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,030500,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,030600,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260223,030700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260223,030800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260223,030900,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260223,031000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,031100,1.0428,1.0428,1.0426,1.0426
GBPCHF,20260223,031200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260223,031300,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260223,031400,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260223,031500,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260223,031600,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260223,031700,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260223,031800,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260223,031900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260223,032000,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260223,032100,1.0428,1.0430,1.0428,1.0430
GBPCHF,20260223,032200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,032300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,032400,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260223,032500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260223,032600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,032700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,032800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,032900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260223,033000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,033100,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260223,033200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,033300,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260223,033400,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260223,033500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,033600,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,033700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,033800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,033900,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,034000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,034100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,034200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,034300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,034400,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260223,034500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,034600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,034700,1.0433,1.0433,1.0431,1.0433
GBPCHF,20260223,034800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,034900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,035000,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,035100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260223,035200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,035300,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,035400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,035500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,035600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,035700,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260223,035800,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,035900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,040000,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,040100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,040200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,040300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,040400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,040500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,040600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,040700,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,040800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260223,040900,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260223,041000,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260223,041100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,041200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,041300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,041400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,041500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260223,041600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,041700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,041800,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260223,041900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,042000,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,042100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260223,042200,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,042300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,042400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,042500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,042600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,042700,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260223,042800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260223,042900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260223,043000,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260223,043100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,043200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,043300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,043400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,043500,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260223,043600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,043700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,043800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,043900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260223,044300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,044500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,044700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,044800,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,044900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,045600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,045700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,045800,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,045900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,050000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,050100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,050200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,050300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,050400,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260223,050500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,050600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260223,050700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260223,050800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,050900,1.0433,1.0435,1.0433,1.0434
GBPCHF,20260223,051000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,051100,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260223,051200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,051300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,051400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,051500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,051600,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260223,051700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,051800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,051900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,052000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,052100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,052200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,052300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,052400,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260223,052500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,052600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260223,052700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,052800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260223,052900,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260223,053000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,053100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,053200,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,053300,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260223,053400,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,053500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,053600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,053700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,053800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,053900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,054000,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,054100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,054200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,054300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,054400,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260223,054500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,054600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,054700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,054800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,054900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,055100,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,055200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,055900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060100,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260223,060200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,060300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,060400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,060700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,060900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,061000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,061100,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260223,061200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,061300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,061400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,061500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,061600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,061700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,061800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,061900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,062000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,062100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,062200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,062300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,062900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,063000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,063100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,063200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,063300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,063400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,063500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,063600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,063700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,063800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,063900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,064000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,064100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,064200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,064800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,064900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,065000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,065100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,065200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065600,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260223,065700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,065900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,070000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,070100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,070200,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,070300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,070400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,070500,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260223,070600,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,070700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,070800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,070900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,071000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,071200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,071900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,072000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,072100,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260223,072200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,072300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,072400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,072500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,072600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,072700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,072800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,072900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,073100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,073200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,073300,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,073400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,073900,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260223,074000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,074100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,074200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,074300,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,074400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,074500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,074600,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,074700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,074800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,074900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,075000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,075100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,075200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,075300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,075400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,075500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,075600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,075700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,075800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260223,075900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,080000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,080100,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260223,080200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,080300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,080400,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260223,080500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,080600,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260223,080700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,080800,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260223,080900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260223,081000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,081100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,081200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,081300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,081400,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260223,081500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,081600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,081700,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260223,081800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,081900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,082000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,082100,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,082200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,082300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,082400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,082500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,082600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,082700,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260223,082800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,082900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,083000,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260223,083100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,083200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,083300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,083400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,083500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,083600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,083700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260223,083800,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260223,083900,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260223,084000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,084100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,084200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,084300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,084400,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260223,084500,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260223,084600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,084700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,084800,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260223,084900,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260223,085000,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260223,085100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,085200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,085300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,085400,1.0444,1.0445,1.0442,1.0442
GBPCHF,20260223,085500,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260223,085600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,085700,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260223,085800,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,085900,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260223,090000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,090100,1.0441,1.0445,1.0440,1.0445
GBPCHF,20260223,090200,1.0446,1.0446,1.0443,1.0443
GBPCHF,20260223,090300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,090400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,090500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,090600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,090700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,090800,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260223,090900,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260223,091000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,091100,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,091200,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260223,091300,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,091400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,091500,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,091600,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,091700,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260223,091800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,091900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260223,092000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,092100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,092200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260223,092300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,092400,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260223,092500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,092600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,092700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,092800,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,092900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,093000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,093100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,093200,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260223,093300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,093400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,093500,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260223,093600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,093700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,093800,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,093900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,094000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,094100,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260223,094200,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260223,094300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,094400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,094500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,094600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,094700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,094800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,094900,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,095000,1.0447,1.0450,1.0447,1.0450
GBPCHF,20260223,095100,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260223,095200,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260223,095300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260223,095400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,095500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260223,095600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,095700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,095800,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260223,095900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,100000,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260223,100100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,100200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260223,100300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260223,100400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,100500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,100600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260223,100700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,100800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,100900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,101000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,101100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,101200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,101300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260223,101400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,101500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260223,101600,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260223,101700,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260223,101800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260223,101900,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260223,102000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,102100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,102200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260223,102300,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260223,102400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,102500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,102600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260223,102700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260223,102800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,102900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,103000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,103100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,103200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,103300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,103400,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260223,103500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,103600,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260223,103700,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260223,103800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260223,103900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260223,104000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,104100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,104200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260223,104300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,104400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,104500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260223,104600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260223,104700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,104800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,104900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260223,105000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260223,105100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260223,105200,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260223,105300,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260223,105400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,105500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,105600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,105700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,105800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260223,105900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,110000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260223,110100,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260223,110200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260223,110300,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260223,110400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,110500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,110600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260223,110700,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260223,110800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260223,110900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260223,111000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260223,111100,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260223,111200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260223,111300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260223,111400,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260223,111500,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260223,111600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,111700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260223,111800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,111900,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260223,112000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,112100,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260223,112200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,112300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260223,112400,1.0460,1.0461,1.0459,1.0461
GBPCHF,20260223,112500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260223,112600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,112700,1.0462,1.0463,1.0461,1.0462
GBPCHF,20260223,112800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260223,112900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,113000,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260223,113100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,113200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260223,113300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,113400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,113500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,113600,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260223,113700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,113800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260223,113900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,114000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,114100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,114200,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260223,114300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,114400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,114500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,114600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,114700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260223,114800,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260223,114900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,115000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,115100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,115200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,115300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,115400,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260223,115500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260223,115600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260223,115700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260223,115800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,115900,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260223,120000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,120100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,120200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,120300,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260223,120400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,120500,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260223,120600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,120700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,120800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,120900,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,121000,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260223,121100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260223,121200,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260223,121300,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260223,121400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260223,121500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260223,121600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260223,121700,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260223,121800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260223,121900,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260223,122000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260223,122100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260223,122200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260223,122300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260223,122400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260223,122500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260223,122600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260223,122700,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260223,122800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,122900,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260223,123000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,123100,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260223,123200,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260223,123300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,123400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,123500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,123600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,123700,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,123800,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260223,123900,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260223,124000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260223,124100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260223,124200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260223,124300,1.0472,1.0473,1.0471,1.0473
GBPCHF,20260223,124400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260223,124500,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260223,124600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260223,124700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260223,124800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260223,124900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260223,125000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260223,125100,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260223,125200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260223,125300,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260223,125400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260223,125500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260223,125600,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260223,125700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260223,125800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260223,125900,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260223,130000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260223,130100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260223,130200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260223,130300,1.0469,1.0469,1.0467,1.0467
GBPCHF,20260223,130400,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260223,130500,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260223,130600,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260223,130700,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,130800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260223,130900,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260223,131000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,131100,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260223,131200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,131300,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,131400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,131500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,131600,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,131700,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,131800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,131900,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,132000,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,132100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,132200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,132300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260223,132400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,132500,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260223,132600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,132700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260223,132800,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260223,132900,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260223,133000,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260223,133100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,133200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,133300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,133400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,133500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,133600,1.0462,1.0463,1.0460,1.0460
GBPCHF,20260223,133700,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260223,133800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,133900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,134000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,134100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,134200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,134300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,134400,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260223,134500,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,134600,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,134700,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260223,134800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,134900,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260223,135000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,135100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,135200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,135300,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,135400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260223,135500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,135600,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260223,135700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,135800,1.0464,1.0466,1.0464,1.0464
GBPCHF,20260223,135900,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,140000,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260223,140100,1.0465,1.0467,1.0465,1.0466
GBPCHF,20260223,140200,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260223,140300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260223,140400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260223,140500,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260223,140600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,140700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260223,140800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,140900,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260223,141000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,141100,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260223,141200,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,141300,1.0466,1.0468,1.0466,1.0467
GBPCHF,20260223,141400,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260223,141500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,141600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,141700,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260223,141800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260223,141900,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260223,142000,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260223,142100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260223,142200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260223,142300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,142400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,142500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260223,142600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,142700,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260223,142800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,142900,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260223,143000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,143100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,143200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,143300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,143400,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260223,143500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260223,143600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,143700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,143800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,143900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260223,144000,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260223,144100,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260223,144200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,144300,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260223,144400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,144500,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260223,144600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,144700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,144800,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260223,144900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,145000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,145100,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,145200,1.0461,1.0463,1.0461,1.0462
GBPCHF,20260223,145300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,145400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,145500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260223,145600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260223,145700,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260223,145800,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260223,145900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,150000,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260223,150100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260223,150200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,150300,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260223,150400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,150500,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260223,150600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260223,150700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,150800,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,150900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,151000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,151100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,151200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,151300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,151400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260223,151500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,151600,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,151700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260223,151800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260223,151900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,152000,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260223,152100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,152200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,152300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260223,152400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260223,152500,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260223,152600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,152700,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260223,152800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,152900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,153000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260223,153100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260223,153200,1.0464,1.0466,1.0464,1.0464
GBPCHF,20260223,153300,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260223,153400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260223,153500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260223,153600,1.0467,1.0468,1.0466,1.0467
GBPCHF,20260223,153700,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260223,153800,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260223,153900,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260223,154000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260223,154100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260223,154200,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260223,154300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260223,154400,1.0463,1.0464,1.0461,1.0462
GBPCHF,20260223,154500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260223,154600,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260223,154700,1.0460,1.0462,1.0459,1.0462
GBPCHF,20260223,154800,1.0461,1.0462,1.0460,1.0461
GBPCHF,20260223,154900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,155000,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260223,155100,1.0461,1.0462,1.0460,1.0461
GBPCHF,20260223,155200,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260223,155300,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260223,155400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,155500,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260223,155600,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260223,155700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260223,155800,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260223,155900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,160000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260223,160100,1.0459,1.0460,1.0458,1.0460
GBPCHF,20260223,160200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260223,160300,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260223,160400,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260223,160500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260223,160600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260223,160700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,160800,1.0453,1.0456,1.0453,1.0456
GBPCHF,20260223,160900,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260223,161000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260223,161100,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260223,161200,1.0452,1.0455,1.0452,1.0455
GBPCHF,20260223,161300,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260223,161400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260223,161500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260223,161600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260223,161700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,161800,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260223,161900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,162000,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260223,162100,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260223,162200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,162300,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260223,162400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,162500,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260223,162600,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,162700,1.0452,1.0452,1.0450,1.0452
GBPCHF,20260223,162800,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260223,162900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,163000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,163100,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260223,163200,1.0451,1.0453,1.0451,1.0453
GBPCHF,20260223,163300,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260223,163400,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260223,163500,1.0453,1.0453,1.0450,1.0450
GBPCHF,20260223,163600,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260223,163700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,163800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260223,163900,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,164000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,164100,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260223,164200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260223,164300,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260223,164400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,164500,1.0450,1.0450,1.0447,1.0448
GBPCHF,20260223,164600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,164700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,164800,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260223,164900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260223,165000,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260223,165100,1.0447,1.0448,1.0445,1.0447
GBPCHF,20260223,165200,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260223,165300,1.0448,1.0448,1.0443,1.0445
GBPCHF,20260223,165400,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260223,165500,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260223,165600,1.0445,1.0445,1.0442,1.0442
GBPCHF,20260223,165700,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260223,165800,1.0442,1.0442,1.0440,1.0442
GBPCHF,20260223,165900,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260223,170000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,170100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,170200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,170300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,170400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,170500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,170600,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260223,170700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,170800,1.0446,1.0446,1.0444,1.0444
GBPCHF,20260223,170900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,171000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,171100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,171200,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260223,171300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,171400,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260223,171500,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260223,171600,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260223,171700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,171800,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260223,171900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260223,172000,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260223,172100,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260223,172200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,172300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,172400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,172500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,172600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,172700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,172800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,172900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,173000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,173100,1.0447,1.0447,1.0445,1.0446
GBPCHF,20260223,173200,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260223,173300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,173400,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260223,173500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,173600,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260223,173700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,173800,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260223,173900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,174000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,174100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260223,174200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260223,174300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,174400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260223,174500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260223,174600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,174700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,174800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,174900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260223,175000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260223,175100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,175200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260223,175300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,175400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,175500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,175600,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260223,175700,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260223,175800,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260223,175900,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,180000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260223,180100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,180200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,180300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,180400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,180500,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260223,180600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260223,180700,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260223,180800,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260223,180900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,181000,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,181100,1.0439,1.0439,1.0437,1.0438
GBPCHF,20260223,181200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,181300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,181400,1.0437,1.0439,1.0437,1.0439
GBPCHF,20260223,181500,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,181600,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,181700,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,181800,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,181900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,182000,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260223,182100,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260223,182200,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260223,182300,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260223,182400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,182500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,182600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,182700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,182800,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,182900,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260223,183000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,183100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,183200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,183300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,183400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,183500,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260223,183600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,183700,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260223,183800,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,183900,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260223,184000,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,184100,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260223,184200,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260223,184300,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260223,184400,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,184500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,184600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,184700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,184800,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260223,184900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,185000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260223,185100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260223,185200,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260223,185300,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260223,185400,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,185500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260223,185600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260223,185700,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260223,185800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260223,185900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260223,190000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260223,190100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,190200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,190300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,190400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,190500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,190600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,190700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,190800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,190900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,191000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,191100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,191200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,191300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,191400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,191500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,191600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,191700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260223,191800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,191900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,192000,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260223,192100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,192200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,192300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,192400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,192500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,192600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,192700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,192800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,192900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,193000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,193100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,193200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,193300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,193400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260223,193500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,193600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,193700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260223,193800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,193900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,194000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,194100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,194200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,194300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,194400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260223,194500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,194600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,194700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,194800,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260223,194900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,195000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,195100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,195200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,195300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,195400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,195500,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260223,195600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,195700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,195800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,195900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,200000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,200100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,200200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,200300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,200400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,200500,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260223,200600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,200700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,200800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,200900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,201000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,201100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,201200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,201300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,201400,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260223,201500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,201600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,201700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260223,201800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,201900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,202000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,202100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,202200,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260223,202300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,202400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,202500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,202600,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260223,202700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,202800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,202900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,203000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,203100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,203200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,203300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,203400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,203500,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260223,203600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,203700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,203800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,203900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260223,204000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,204500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,204600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,204800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,204900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,205000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,205100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,205200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,205300,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260223,205400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,205500,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260223,205600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,205700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260223,205800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,205900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,210000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,210100,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,210200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,210300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,210400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,210500,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260223,210600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,210700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,210800,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260223,210900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,211000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260223,211100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260223,211200,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260223,211300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,211400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260223,211500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,211600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,211700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,211800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260223,211900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260223,212000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,212100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,212200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,212300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,212400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,212500,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,212600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,212700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,212800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,212900,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,213000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,213100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,213200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,213300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,213400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,213500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,213600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,213700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,213800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,213900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,214000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,214100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,214200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214300,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,214400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,214900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,215000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,215100,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260223,215200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,215300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,215400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,215500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,215600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,215700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,215800,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260223,215900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,220200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260223,220400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,220700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,220800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260223,220900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,221000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,221600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260223,221700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,221800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,221900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,222000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260223,222100,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260223,222200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260223,222300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260223,222400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,222500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,222600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,222700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260223,222800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260223,222900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,223000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,223100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,223200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,223300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,223400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,223500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260223,223600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,223700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,223800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,223900,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,224000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,224100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260223,224200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,224300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,224400,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260223,224500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,224600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,224700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,224800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,224900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,225000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260223,225100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260223,225200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,225300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,225400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,225500,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260223,225600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260223,225700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260223,225800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,225900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,230000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260223,230100,1.0449,1.0449,1.0446,1.0446
GBPCHF,20260223,230200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,230300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,230400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,230500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,230600,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260223,230700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,230800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,230900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260223,231000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260223,231100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260223,231200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,231300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260223,231400,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260223,231500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260223,231600,1.0447,1.0451,1.0447,1.0448
GBPCHF,20260223,231700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,231800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260223,231900,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,232000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,232100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,232200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,232300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,232400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,232500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,232600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,232700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,232800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,232900,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260223,233000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,233100,1.0447,1.0448,1.0446,1.0447
GBPCHF,20260223,233200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,233300,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260223,233400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,233500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,233600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,233700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260223,233800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,233900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,234000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,234100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,234200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,234300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,234400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,234500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260223,234600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260223,234700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260223,234800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,234900,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260223,235000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,235100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,235200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,235300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260223,235400,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260223,235500,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260223,235600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,235700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260223,235800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260223,235900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,000000,1.0447,1.0448,1.0446,1.0447
GBPJPY,20260223,000100,209.03,209.03,208.90,208.99
GBPJPY,20260223,000200,208.98,209.02,208.95,208.95
GBPJPY,20260223,000300,208.93,208.93,208.86,208.86
GBPJPY,20260223,000400,208.88,208.90,208.88,208.89
GBPJPY,20260223,000500,208.90,208.90,208.89,208.90
GBPJPY,20260223,000600,208.92,208.96,208.91,208.96
GBPJPY,20260223,000700,208.97,209.01,208.97,209.00
GBPJPY,20260223,000800,208.99,209.01,208.93,208.95
GBPJPY,20260223,000900,208.94,208.96,208.94,208.96
GBPJPY,20260223,001000,208.96,208.96,208.96,208.96
GBPJPY,20260223,001100,208.97,209.04,208.97,209.03
GBPJPY,20260223,001200,209.03,209.03,209.03,209.03
GBPJPY,20260223,001300,209.04,209.04,209.04,209.04
GBPJPY,20260223,001400,209.04,209.04,208.95,208.95
GBPJPY,20260223,001500,208.94,208.98,208.92,208.98
GBPJPY,20260223,001600,208.96,208.96,208.89,208.89
GBPJPY,20260223,001700,208.90,208.95,208.90,208.95
GBPJPY,20260223,001800,208.94,208.94,208.90,208.91
GBPJPY,20260223,001900,208.90,208.90,208.89,208.89
GBPJPY,20260223,002000,208.88,208.88,208.88,208.88
GBPJPY,20260223,002100,208.89,208.92,208.86,208.87
GBPJPY,20260223,002200,208.86,208.86,208.83,208.85
GBPJPY,20260223,002300,208.86,208.88,208.83,208.83
GBPJPY,20260223,002400,208.84,208.85,208.84,208.85
GBPJPY,20260223,002500,208.84,208.85,208.84,208.85
GBPJPY,20260223,002600,208.86,208.86,208.83,208.84
GBPJPY,20260223,002700,208.85,208.85,208.80,208.81
GBPJPY,20260223,002800,208.80,208.82,208.79,208.82
GBPJPY,20260223,002900,208.81,208.82,208.80,208.80
GBPJPY,20260223,003000,208.81,208.85,208.81,208.85
GBPJPY,20260223,003100,208.86,208.87,208.86,208.86
GBPJPY,20260223,003200,208.87,208.89,208.87,208.89
GBPJPY,20260223,003300,208.89,208.89,208.89,208.89
GBPJPY,20260223,003400,208.90,208.92,208.86,208.86
GBPJPY,20260223,003500,208.87,208.89,208.87,208.89
GBPJPY,20260223,003600,208.88,208.88,208.86,208.86
GBPJPY,20260223,003700,208.85,208.85,208.81,208.82
GBPJPY,20260223,003800,208.83,208.84,208.82,208.82
GBPJPY,20260223,003900,208.81,208.81,208.79,208.80
GBPJPY,20260223,004000,208.79,208.85,208.77,208.85
GBPJPY,20260223,004100,208.86,208.88,208.86,208.87
GBPJPY,20260223,004200,208.88,208.88,208.86,208.86
GBPJPY,20260223,004300,208.85,208.85,208.80,208.82
GBPJPY,20260223,004400,208.83,208.83,208.83,208.83
GBPJPY,20260223,004500,208.83,208.86,208.82,208.84
GBPJPY,20260223,004600,208.83,208.85,208.82,208.82
GBPJPY,20260223,004700,208.81,208.83,208.81,208.83
GBPJPY,20260223,004800,208.84,208.85,208.84,208.85
GBPJPY,20260223,004900,208.83,208.83,208.79,208.80
GBPJPY,20260223,005000,208.79,208.80,208.79,208.79
GBPJPY,20260223,005100,208.78,208.78,208.74,208.74
GBPJPY,20260223,005200,208.75,208.77,208.75,208.77
GBPJPY,20260223,005300,208.77,208.78,208.77,208.78
GBPJPY,20260223,005400,208.77,208.79,208.76,208.76
GBPJPY,20260223,005500,208.74,208.76,208.74,208.76
GBPJPY,20260223,005600,208.77,208.80,208.77,208.80
GBPJPY,20260223,005700,208.81,208.83,208.81,208.82
GBPJPY,20260223,005800,208.83,208.83,208.81,208.82
GBPJPY,20260223,005900,208.81,208.85,208.80,208.83
GBPJPY,20260223,010000,208.82,208.84,208.80,208.83
GBPJPY,20260223,010100,208.84,208.84,208.77,208.77
GBPJPY,20260223,010200,208.76,208.78,208.76,208.76
GBPJPY,20260223,010300,208.77,208.77,208.73,208.74
GBPJPY,20260223,010400,208.73,208.73,208.70,208.71
GBPJPY,20260223,010500,208.72,208.72,208.69,208.70
GBPJPY,20260223,010600,208.69,208.71,208.67,208.71
GBPJPY,20260223,010700,208.70,208.70,208.67,208.67
GBPJPY,20260223,010800,208.66,208.68,208.65,208.68
GBPJPY,20260223,010900,208.67,208.73,208.67,208.73
GBPJPY,20260223,011000,208.72,208.74,208.71,208.74
GBPJPY,20260223,011100,208.73,208.74,208.72,208.72
GBPJPY,20260223,011200,208.73,208.77,208.73,208.77
GBPJPY,20260223,011300,208.78,208.78,208.76,208.76
GBPJPY,20260223,011400,208.76,208.79,208.76,208.79
GBPJPY,20260223,011500,208.78,208.80,208.78,208.78
GBPJPY,20260223,011600,208.77,208.79,208.77,208.78
GBPJPY,20260223,011700,208.79,208.82,208.79,208.81
GBPJPY,20260223,011800,208.82,208.82,208.81,208.82
GBPJPY,20260223,011900,208.81,208.82,208.80,208.82
GBPJPY,20260223,012000,208.83,208.83,208.82,208.82
GBPJPY,20260223,012100,208.81,208.81,208.79,208.79
GBPJPY,20260223,012200,208.78,208.78,208.73,208.73
GBPJPY,20260223,012300,208.72,208.73,208.70,208.71
GBPJPY,20260223,012400,208.72,208.74,208.71,208.71
GBPJPY,20260223,012500,208.70,208.70,208.68,208.69
GBPJPY,20260223,012600,208.70,208.70,208.67,208.67
GBPJPY,20260223,012700,208.66,208.66,208.61,208.61
GBPJPY,20260223,012800,208.62,208.63,208.61,208.62
GBPJPY,20260223,012900,208.63,208.64,208.62,208.64
GBPJPY,20260223,013000,208.65,208.65,208.61,208.61
GBPJPY,20260223,013100,208.62,208.63,208.60,208.60
GBPJPY,20260223,013200,208.59,208.61,208.58,208.58
GBPJPY,20260223,013300,208.58,208.58,208.58,208.58
GBPJPY,20260223,013400,208.59,208.59,208.57,208.57
GBPJPY,20260223,013500,208.58,208.59,208.57,208.57
GBPJPY,20260223,013600,208.56,208.58,208.56,208.57
GBPJPY,20260223,013700,208.56,208.56,208.54,208.54
GBPJPY,20260223,013800,208.53,208.53,208.51,208.51
GBPJPY,20260223,013900,208.52,208.52,208.50,208.50
GBPJPY,20260223,014000,208.49,208.50,208.48,208.49
GBPJPY,20260223,014100,208.48,208.49,208.46,208.49
GBPJPY,20260223,014200,208.48,208.49,208.47,208.47
GBPJPY,20260223,014300,208.48,208.48,208.46,208.46
GBPJPY,20260223,014400,208.45,208.45,208.41,208.42
GBPJPY,20260223,014500,208.43,208.43,208.42,208.43
GBPJPY,20260223,014600,208.42,208.42,208.40,208.40
GBPJPY,20260223,014700,208.39,208.42,208.39,208.40
GBPJPY,20260223,014800,208.39,208.45,208.38,208.45
GBPJPY,20260223,014900,208.44,208.44,208.42,208.42
GBPJPY,20260223,015000,208.43,208.43,208.42,208.42
GBPJPY,20260223,015100,208.42,208.42,208.37,208.40
GBPJPY,20260223,015200,208.41,208.43,208.40,208.41
GBPJPY,20260223,015300,208.40,208.42,208.39,208.42
GBPJPY,20260223,015400,208.43,208.43,208.41,208.41
GBPJPY,20260223,015500,208.40,208.42,208.40,208.42
GBPJPY,20260223,015600,208.43,208.45,208.43,208.43
GBPJPY,20260223,015700,208.42,208.43,208.39,208.39
GBPJPY,20260223,015800,208.40,208.41,208.38,208.38
GBPJPY,20260223,015900,208.37,208.39,208.36,208.38
GBPJPY,20260223,020000,208.39,208.39,208.38,208.38
GBPJPY,20260223,020100,208.37,208.37,208.31,208.31
GBPJPY,20260223,020200,208.32,208.33,208.30,208.31
GBPJPY,20260223,020300,208.30,208.30,208.27,208.28
GBPJPY,20260223,020400,208.27,208.29,208.26,208.29
GBPJPY,20260223,020500,208.28,208.28,208.28,208.28
GBPJPY,20260223,020600,208.29,208.34,208.29,208.34
GBPJPY,20260223,020700,208.33,208.33,208.29,208.30
GBPJPY,20260223,020800,208.29,208.30,208.28,208.30
GBPJPY,20260223,020900,208.29,208.30,208.28,208.30
GBPJPY,20260223,021000,208.29,208.30,208.28,208.29
GBPJPY,20260223,021100,208.28,208.29,208.25,208.25
GBPJPY,20260223,021200,208.24,208.24,208.22,208.22
GBPJPY,20260223,021300,208.21,208.23,208.21,208.23
GBPJPY,20260223,021400,208.23,208.25,208.21,208.24
GBPJPY,20260223,021500,208.23,208.23,208.20,208.21
GBPJPY,20260223,021600,208.23,208.23,208.22,208.23
GBPJPY,20260223,021700,208.24,208.27,208.24,208.27
GBPJPY,20260223,021800,208.26,208.27,208.25,208.26
GBPJPY,20260223,021900,208.26,208.29,208.26,208.29
GBPJPY,20260223,022000,208.28,208.30,208.28,208.30
GBPJPY,20260223,022100,208.29,208.35,208.29,208.33
GBPJPY,20260223,022200,208.32,208.35,208.31,208.35
GBPJPY,20260223,022300,208.34,208.35,208.33,208.35
GBPJPY,20260223,022400,208.34,208.34,208.31,208.32
GBPJPY,20260223,022500,208.33,208.37,208.32,208.37
GBPJPY,20260223,022600,208.36,208.37,208.35,208.36
GBPJPY,20260223,022700,208.35,208.35,208.32,208.32
GBPJPY,20260223,022800,208.31,208.32,208.31,208.32
GBPJPY,20260223,022900,208.33,208.35,208.33,208.35
GBPJPY,20260223,023000,208.36,208.38,208.36,208.38
GBPJPY,20260223,023100,208.39,208.42,208.38,208.42
GBPJPY,20260223,023200,208.43,208.47,208.43,208.47
GBPJPY,20260223,023300,208.48,208.49,208.48,208.49
GBPJPY,20260223,023400,208.48,208.48,208.45,208.47
GBPJPY,20260223,023500,208.48,208.49,208.48,208.49
GBPJPY,20260223,023600,208.48,208.49,208.48,208.48
GBPJPY,20260223,023700,208.47,208.48,208.41,208.41
GBPJPY,20260223,023800,208.40,208.42,208.40,208.42
GBPJPY,20260223,023900,208.43,208.47,208.43,208.46
GBPJPY,20260223,024000,208.45,208.46,208.45,208.46
GBPJPY,20260223,024100,208.47,208.49,208.47,208.48
GBPJPY,20260223,024200,208.47,208.47,208.43,208.44
GBPJPY,20260223,024300,208.45,208.45,208.45,208.45
GBPJPY,20260223,024400,208.46,208.46,208.45,208.46
GBPJPY,20260223,024500,208.47,208.47,208.46,208.47
GBPJPY,20260223,024600,208.46,208.48,208.46,208.47
GBPJPY,20260223,024700,208.46,208.46,208.41,208.41
GBPJPY,20260223,024800,208.42,208.42,208.39,208.39
GBPJPY,20260223,024900,208.38,208.40,208.38,208.40
GBPJPY,20260223,025000,208.41,208.43,208.40,208.43
GBPJPY,20260223,025100,208.44,208.45,208.43,208.45
GBPJPY,20260223,025200,208.44,208.44,208.42,208.44
GBPJPY,20260223,025300,208.43,208.43,208.37,208.38
GBPJPY,20260223,025400,208.39,208.42,208.39,208.42
GBPJPY,20260223,025500,208.43,208.44,208.43,208.44
GBPJPY,20260223,025600,208.45,208.45,208.44,208.45
GBPJPY,20260223,025700,208.44,208.48,208.43,208.48
GBPJPY,20260223,025800,208.49,208.49,208.46,208.48
GBPJPY,20260223,025900,208.47,208.47,208.45,208.47
GBPJPY,20260223,030000,208.46,208.46,208.45,208.45
GBPJPY,20260223,030100,208.44,208.44,208.41,208.41
GBPJPY,20260223,030200,208.42,208.43,208.40,208.42
GBPJPY,20260223,030300,208.43,208.44,208.42,208.44
GBPJPY,20260223,030400,208.45,208.45,208.41,208.42
GBPJPY,20260223,030500,208.43,208.43,208.39,208.39
GBPJPY,20260223,030600,208.40,208.40,208.40,208.40
GBPJPY,20260223,030700,208.41,208.42,208.40,208.40
GBPJPY,20260223,030800,208.41,208.41,208.40,208.40
GBPJPY,20260223,030900,208.41,208.42,208.41,208.42
GBPJPY,20260223,031000,208.43,208.46,208.43,208.45
GBPJPY,20260223,031100,208.46,208.46,208.41,208.41
GBPJPY,20260223,031200,208.40,208.41,208.36,208.36
GBPJPY,20260223,031300,208.37,208.40,208.37,208.38
GBPJPY,20260223,031400,208.37,208.38,208.36,208.36
GBPJPY,20260223,031500,208.35,208.36,208.34,208.36
GBPJPY,20260223,031600,208.38,208.39,208.38,208.39
GBPJPY,20260223,031700,208.40,208.44,208.40,208.41
GBPJPY,20260223,031800,208.40,208.42,208.40,208.42
GBPJPY,20260223,031900,208.41,208.43,208.41,208.43
GBPJPY,20260223,032000,208.44,208.44,208.43,208.43
GBPJPY,20260223,032100,208.44,208.46,208.43,208.46
GBPJPY,20260223,032200,208.47,208.47,208.47,208.47
GBPJPY,20260223,032300,208.48,208.48,208.46,208.46
GBPJPY,20260223,032400,208.45,208.45,208.44,208.44
GBPJPY,20260223,032500,208.44,208.45,208.44,208.44
GBPJPY,20260223,032600,208.45,208.45,208.42,208.42
GBPJPY,20260223,032700,208.43,208.44,208.43,208.44
GBPJPY,20260223,032800,208.45,208.46,208.45,208.45
GBPJPY,20260223,032900,208.44,208.45,208.43,208.44
GBPJPY,20260223,033000,208.45,208.45,208.45,208.45
GBPJPY,20260223,033100,208.45,208.45,208.42,208.44
GBPJPY,20260223,033200,208.45,208.46,208.45,208.46
GBPJPY,20260223,033300,208.47,208.49,208.47,208.49
GBPJPY,20260223,033400,208.50,208.51,208.50,208.51
GBPJPY,20260223,033500,208.50,208.50,208.49,208.49
GBPJPY,20260223,033600,208.50,208.51,208.48,208.49
GBPJPY,20260223,033700,208.50,208.57,208.50,208.56
GBPJPY,20260223,033800,208.55,208.55,208.54,208.54
GBPJPY,20260223,033900,208.53,208.56,208.53,208.56
GBPJPY,20260223,034000,208.57,208.57,208.57,208.57
GBPJPY,20260223,034100,208.57,208.60,208.57,208.60
GBPJPY,20260223,034200,208.59,208.59,208.58,208.58
GBPJPY,20260223,034300,208.58,208.58,208.58,208.58
GBPJPY,20260223,034400,208.59,208.63,208.59,208.63
GBPJPY,20260223,034500,208.62,208.62,208.62,208.62
GBPJPY,20260223,034600,208.61,208.61,208.61,208.61
GBPJPY,20260223,034700,208.61,208.61,208.59,208.61
GBPJPY,20260223,034800,208.60,208.61,208.60,208.61
GBPJPY,20260223,034900,208.60,208.61,208.60,208.60
GBPJPY,20260223,035000,208.61,208.61,208.60,208.60
GBPJPY,20260223,035100,208.59,208.59,208.58,208.58
GBPJPY,20260223,035200,208.57,208.57,208.55,208.55
GBPJPY,20260223,035300,208.54,208.54,208.54,208.54
GBPJPY,20260223,035400,208.54,208.55,208.54,208.55
GBPJPY,20260223,035500,208.54,208.54,208.54,208.54
GBPJPY,20260223,035600,208.53,208.53,208.52,208.52
GBPJPY,20260223,035700,208.53,208.53,208.53,208.53
GBPJPY,20260223,035800,208.54,208.54,208.54,208.54
GBPJPY,20260223,035900,208.54,208.54,208.52,208.54
GBPJPY,20260223,040000,208.53,208.53,208.52,208.52
GBPJPY,20260223,040100,208.51,208.55,208.51,208.54
GBPJPY,20260223,040200,208.55,208.55,208.55,208.55
GBPJPY,20260223,040300,208.57,208.57,208.57,208.57
GBPJPY,20260223,040400,208.56,208.59,208.54,208.58
GBPJPY,20260223,040500,208.58,208.58,208.58,208.58
GBPJPY,20260223,040600,208.58,208.58,208.58,208.58
GBPJPY,20260223,040700,208.58,208.58,208.58,208.58
GBPJPY,20260223,040800,208.57,208.57,208.56,208.56
GBPJPY,20260223,040900,208.57,208.60,208.57,208.58
GBPJPY,20260223,041000,208.59,208.60,208.58,208.58
GBPJPY,20260223,041100,208.59,208.59,208.59,208.59
GBPJPY,20260223,041200,208.60,208.61,208.60,208.61
GBPJPY,20260223,041300,208.62,208.63,208.62,208.62
GBPJPY,20260223,041400,208.61,208.61,208.61,208.61
GBPJPY,20260223,041500,208.60,208.60,208.59,208.60
GBPJPY,20260223,041600,208.59,208.59,208.57,208.57
GBPJPY,20260223,041700,208.56,208.56,208.55,208.55
GBPJPY,20260223,041800,208.54,208.55,208.52,208.52
GBPJPY,20260223,041900,208.51,208.52,208.51,208.52
GBPJPY,20260223,042000,208.52,208.55,208.52,208.55
GBPJPY,20260223,042100,208.55,208.55,208.55,208.55
GBPJPY,20260223,042200,208.56,208.60,208.56,208.60
GBPJPY,20260223,042300,208.61,208.61,208.60,208.60
GBPJPY,20260223,042400,208.59,208.59,208.57,208.58
GBPJPY,20260223,042500,208.59,208.59,208.58,208.58
GBPJPY,20260223,042600,208.58,208.59,208.58,208.59
GBPJPY,20260223,042700,208.60,208.60,208.58,208.58
GBPJPY,20260223,042800,208.58,208.59,208.58,208.59
GBPJPY,20260223,042900,208.60,208.61,208.59,208.61
GBPJPY,20260223,043000,208.62,208.62,208.62,208.62
GBPJPY,20260223,043100,208.63,208.63,208.60,208.60
GBPJPY,20260223,043200,208.61,208.61,208.60,208.60
GBPJPY,20260223,043300,208.59,208.59,208.57,208.57
GBPJPY,20260223,043400,208.55,208.55,208.55,208.55
GBPJPY,20260223,043500,208.54,208.57,208.54,208.55
GBPJPY,20260223,043600,208.54,208.54,208.51,208.52
GBPJPY,20260223,043700,208.53,208.55,208.53,208.55
GBPJPY,20260223,043800,208.54,208.55,208.54,208.55
GBPJPY,20260223,043900,208.54,208.55,208.54,208.55
GBPJPY,20260223,044000,208.55,208.56,208.55,208.55
GBPJPY,20260223,044100,208.54,208.55,208.54,208.55
GBPJPY,20260223,044200,208.54,208.55,208.54,208.55
GBPJPY,20260223,044300,208.56,208.57,208.56,208.57
GBPJPY,20260223,044400,208.58,208.58,208.57,208.58
GBPJPY,20260223,044500,208.57,208.57,208.57,208.57
GBPJPY,20260223,044600,208.57,208.58,208.57,208.58
GBPJPY,20260223,044700,208.57,208.57,208.53,208.53
GBPJPY,20260223,044800,208.54,208.55,208.54,208.54
GBPJPY,20260223,044900,208.53,208.53,208.53,208.53
GBPJPY,20260223,045000,208.53,208.53,208.53,208.53
GBPJPY,20260223,045100,208.53,208.54,208.52,208.54
GBPJPY,20260223,045200,208.52,208.52,208.51,208.51
GBPJPY,20260223,045300,208.51,208.51,208.49,208.49
GBPJPY,20260223,045400,208.48,208.48,208.47,208.48
GBPJPY,20260223,045500,208.49,208.49,208.48,208.49
GBPJPY,20260223,045600,208.49,208.50,208.49,208.50
GBPJPY,20260223,045700,208.50,208.50,208.50,208.50
GBPJPY,20260223,045800,208.51,208.51,208.49,208.49
GBPJPY,20260223,045900,208.49,208.50,208.49,208.49
GBPJPY,20260223,050000,208.48,208.48,208.48,208.48
GBPJPY,20260223,050100,208.49,208.49,208.46,208.46
GBPJPY,20260223,050200,208.46,208.46,208.46,208.46
GBPJPY,20260223,050300,208.46,208.46,208.46,208.46
GBPJPY,20260223,050400,208.45,208.46,208.45,208.46
GBPJPY,20260223,050500,208.45,208.45,208.44,208.44
GBPJPY,20260223,050600,208.43,208.44,208.43,208.44
GBPJPY,20260223,050700,208.43,208.43,208.42,208.42
GBPJPY,20260223,050800,208.43,208.47,208.42,208.46
GBPJPY,20260223,050900,208.47,208.47,208.46,208.47
GBPJPY,20260223,051000,208.48,208.50,208.48,208.50
GBPJPY,20260223,051100,208.51,208.51,208.51,208.51
GBPJPY,20260223,051200,208.50,208.51,208.50,208.51
GBPJPY,20260223,051300,208.52,208.52,208.49,208.49
GBPJPY,20260223,051400,208.50,208.51,208.50,208.51
GBPJPY,20260223,051500,208.50,208.50,208.50,208.50
GBPJPY,20260223,051600,208.51,208.52,208.51,208.52
GBPJPY,20260223,051700,208.51,208.51,208.51,208.51
GBPJPY,20260223,051800,208.51,208.52,208.51,208.52
GBPJPY,20260223,051900,208.53,208.54,208.53,208.53
GBPJPY,20260223,052000,208.52,208.52,208.49,208.49
GBPJPY,20260223,052100,208.48,208.49,208.48,208.49
GBPJPY,20260223,052200,208.48,208.49,208.48,208.49
GBPJPY,20260223,052300,208.49,208.49,208.49,208.49
GBPJPY,20260223,052400,208.48,208.49,208.48,208.49
GBPJPY,20260223,052500,208.49,208.49,208.49,208.49
GBPJPY,20260223,052600,208.49,208.50,208.49,208.49
GBPJPY,20260223,052700,208.50,208.51,208.50,208.51
GBPJPY,20260223,052800,208.52,208.52,208.51,208.51
GBPJPY,20260223,052900,208.51,208.51,208.51,208.51
GBPJPY,20260223,053000,208.51,208.51,208.51,208.51
GBPJPY,20260223,053100,208.52,208.53,208.52,208.52
GBPJPY,20260223,053200,208.53,208.57,208.53,208.57
GBPJPY,20260223,053300,208.58,208.58,208.58,208.58
GBPJPY,20260223,053400,208.57,208.60,208.57,208.60
GBPJPY,20260223,053500,208.61,208.61,208.61,208.61
GBPJPY,20260223,053600,208.61,208.62,208.61,208.62
GBPJPY,20260223,053700,208.61,208.62,208.61,208.62
GBPJPY,20260223,053800,208.64,208.65,208.64,208.65
GBPJPY,20260223,053900,208.66,208.67,208.66,208.67
GBPJPY,20260223,054000,208.68,208.73,208.68,208.73
GBPJPY,20260223,054100,208.72,208.72,208.71,208.72
GBPJPY,20260223,054200,208.73,208.73,208.73,208.73
GBPJPY,20260223,054300,208.72,208.72,208.71,208.72
GBPJPY,20260223,054400,208.71,208.71,208.70,208.71
GBPJPY,20260223,054500,208.70,208.71,208.70,208.70
GBPJPY,20260223,054600,208.70,208.70,208.70,208.70
GBPJPY,20260223,054700,208.69,208.69,208.68,208.68
GBPJPY,20260223,054800,208.67,208.67,208.67,208.67
GBPJPY,20260223,054900,208.68,208.71,208.67,208.71
GBPJPY,20260223,055000,208.71,208.72,208.71,208.72
GBPJPY,20260223,055100,208.71,208.73,208.71,208.73
GBPJPY,20260223,055200,208.73,208.73,208.73,208.73
GBPJPY,20260223,055300,208.73,208.73,208.71,208.71
GBPJPY,20260223,055400,208.71,208.71,208.70,208.71
GBPJPY,20260223,055500,208.71,208.71,208.71,208.71
GBPJPY,20260223,055600,208.70,208.70,208.70,208.70
GBPJPY,20260223,055700,208.69,208.69,208.67,208.67
GBPJPY,20260223,055800,208.67,208.68,208.67,208.68
GBPJPY,20260223,055900,208.69,208.71,208.69,208.71
GBPJPY,20260223,060000,208.71,208.71,208.71,208.71
GBPJPY,20260223,060100,208.72,208.72,208.71,208.71
GBPJPY,20260223,060200,208.70,208.70,208.70,208.70
GBPJPY,20260223,060300,208.70,208.70,208.69,208.69
GBPJPY,20260223,060400,208.68,208.68,208.68,208.68
GBPJPY,20260223,060500,208.68,208.68,208.66,208.66
GBPJPY,20260223,060600,208.68,208.70,208.68,208.70
GBPJPY,20260223,060700,208.69,208.69,208.68,208.68
GBPJPY,20260223,060800,208.68,208.72,208.68,208.72
GBPJPY,20260223,060900,208.73,208.75,208.73,208.74
GBPJPY,20260223,061000,208.73,208.73,208.71,208.71
GBPJPY,20260223,061100,208.70,208.70,208.68,208.68
GBPJPY,20260223,061200,208.69,208.71,208.69,208.71
GBPJPY,20260223,061300,208.71,208.71,208.71,208.71
GBPJPY,20260223,061400,208.71,208.73,208.71,208.73
GBPJPY,20260223,061500,208.74,208.76,208.74,208.75
GBPJPY,20260223,061600,208.76,208.76,208.75,208.75
GBPJPY,20260223,061700,208.74,208.75,208.74,208.74
GBPJPY,20260223,061800,208.73,208.74,208.73,208.73
GBPJPY,20260223,061900,208.73,208.73,208.73,208.73
GBPJPY,20260223,062000,208.74,208.74,208.73,208.73
GBPJPY,20260223,062100,208.73,208.73,208.72,208.72
GBPJPY,20260223,062200,208.73,208.74,208.73,208.74
GBPJPY,20260223,062300,208.73,208.74,208.72,208.72
GBPJPY,20260223,062400,208.71,208.71,208.71,208.71
GBPJPY,20260223,062500,208.70,208.70,208.70,208.70
GBPJPY,20260223,062600,208.71,208.71,208.71,208.71
GBPJPY,20260223,062700,208.71,208.71,208.71,208.71
GBPJPY,20260223,062800,208.71,208.71,208.71,208.71
GBPJPY,20260223,062900,208.71,208.71,208.71,208.71
GBPJPY,20260223,063000,208.71,208.73,208.71,208.73
GBPJPY,20260223,063100,208.73,208.73,208.73,208.73
GBPJPY,20260223,063200,208.72,208.74,208.72,208.74
GBPJPY,20260223,063300,208.73,208.73,208.72,208.72
GBPJPY,20260223,063400,208.71,208.71,208.71,208.71
GBPJPY,20260223,063500,208.70,208.71,208.70,208.71
GBPJPY,20260223,063600,208.70,208.70,208.70,208.70
GBPJPY,20260223,063700,208.70,208.70,208.70,208.70
GBPJPY,20260223,063800,208.69,208.70,208.68,208.69
GBPJPY,20260223,063900,208.70,208.71,208.70,208.71
GBPJPY,20260223,064000,208.72,208.72,208.72,208.72
GBPJPY,20260223,064100,208.73,208.73,208.72,208.73
GBPJPY,20260223,064200,208.73,208.73,208.73,208.73
GBPJPY,20260223,064300,208.73,208.73,208.73,208.73
GBPJPY,20260223,064400,208.72,208.72,208.70,208.70
GBPJPY,20260223,064500,208.71,208.71,208.71,208.71
GBPJPY,20260223,064600,208.71,208.71,208.71,208.71
GBPJPY,20260223,064700,208.71,208.71,208.71,208.71
GBPJPY,20260223,064800,208.71,208.71,208.71,208.71
GBPJPY,20260223,064900,208.72,208.72,208.72,208.72
GBPJPY,20260223,065000,208.72,208.72,208.72,208.72
GBPJPY,20260223,065100,208.72,208.73,208.72,208.73
GBPJPY,20260223,065200,208.72,208.73,208.72,208.72
GBPJPY,20260223,065300,208.71,208.71,208.71,208.71
GBPJPY,20260223,065400,208.71,208.71,208.71,208.71
GBPJPY,20260223,065500,208.72,208.74,208.72,208.74
GBPJPY,20260223,065600,208.74,208.74,208.74,208.74
GBPJPY,20260223,065700,208.73,208.74,208.73,208.74
GBPJPY,20260223,065800,208.74,208.74,208.74,208.74
GBPJPY,20260223,065900,208.75,208.76,208.75,208.76
GBPJPY,20260223,070000,208.77,208.79,208.77,208.79
GBPJPY,20260223,070100,208.78,208.80,208.78,208.79
GBPJPY,20260223,070200,208.78,208.81,208.78,208.79
GBPJPY,20260223,070300,208.78,208.78,208.77,208.77
GBPJPY,20260223,070400,208.76,208.76,208.76,208.76
GBPJPY,20260223,070500,208.76,208.79,208.76,208.79
GBPJPY,20260223,070600,208.78,208.78,208.74,208.74
GBPJPY,20260223,070700,208.75,208.75,208.74,208.74
GBPJPY,20260223,070800,208.74,208.74,208.71,208.73
GBPJPY,20260223,070900,208.73,208.73,208.73,208.73
GBPJPY,20260223,071000,208.74,208.74,208.73,208.73
GBPJPY,20260223,071100,208.72,208.72,208.69,208.69
GBPJPY,20260223,071200,208.70,208.71,208.70,208.71
GBPJPY,20260223,071300,208.72,208.74,208.72,208.74
GBPJPY,20260223,071400,208.74,208.74,208.71,208.71
GBPJPY,20260223,071500,208.72,208.76,208.72,208.76
GBPJPY,20260223,071600,208.74,208.74,208.74,208.74
GBPJPY,20260223,071700,208.73,208.73,208.71,208.71
GBPJPY,20260223,071800,208.70,208.71,208.70,208.71
GBPJPY,20260223,071900,208.71,208.71,208.71,208.71
GBPJPY,20260223,072000,208.72,208.72,208.70,208.70
GBPJPY,20260223,072100,208.69,208.69,208.67,208.68
GBPJPY,20260223,072200,208.69,208.70,208.69,208.70
GBPJPY,20260223,072300,208.70,208.70,208.70,208.70
GBPJPY,20260223,072400,208.70,208.71,208.70,208.71
GBPJPY,20260223,072500,208.72,208.73,208.72,208.72
GBPJPY,20260223,072600,208.71,208.71,208.70,208.71
GBPJPY,20260223,072700,208.72,208.73,208.72,208.73
GBPJPY,20260223,072800,208.73,208.74,208.73,208.73
GBPJPY,20260223,072900,208.73,208.73,208.73,208.73
GBPJPY,20260223,073000,208.72,208.72,208.70,208.70
GBPJPY,20260223,073100,208.71,208.72,208.71,208.72
GBPJPY,20260223,073200,208.71,208.71,208.70,208.70
GBPJPY,20260223,073300,208.71,208.72,208.71,208.72
GBPJPY,20260223,073400,208.73,208.73,208.73,208.73
GBPJPY,20260223,073500,208.73,208.75,208.73,208.75
GBPJPY,20260223,073600,208.76,208.76,208.76,208.76
GBPJPY,20260223,073700,208.76,208.76,208.74,208.75
GBPJPY,20260223,073800,208.76,208.76,208.75,208.75
GBPJPY,20260223,073900,208.76,208.79,208.76,208.79
GBPJPY,20260223,074000,208.79,208.79,208.79,208.79
GBPJPY,20260223,074100,208.78,208.78,208.78,208.78
GBPJPY,20260223,074200,208.78,208.79,208.76,208.76
GBPJPY,20260223,074300,208.75,208.75,208.75,208.75
GBPJPY,20260223,074400,208.76,208.78,208.76,208.78
GBPJPY,20260223,074500,208.77,208.77,208.76,208.76
GBPJPY,20260223,074600,208.75,208.75,208.74,208.74
GBPJPY,20260223,074700,208.76,208.79,208.76,208.79
GBPJPY,20260223,074800,208.79,208.80,208.79,208.79
GBPJPY,20260223,074900,208.80,208.80,208.80,208.80
GBPJPY,20260223,075000,208.81,208.86,208.81,208.86
GBPJPY,20260223,075100,208.87,208.88,208.87,208.88
GBPJPY,20260223,075200,208.89,208.89,208.89,208.89
GBPJPY,20260223,075300,208.89,208.90,208.88,208.88
GBPJPY,20260223,075400,208.89,208.90,208.89,208.89
GBPJPY,20260223,075500,208.90,208.96,208.90,208.96
GBPJPY,20260223,075600,208.95,208.95,208.93,208.94
GBPJPY,20260223,075700,208.93,208.93,208.92,208.92
GBPJPY,20260223,075800,208.93,208.93,208.93,208.93
GBPJPY,20260223,075900,208.92,208.96,208.92,208.96
GBPJPY,20260223,080000,208.96,208.96,208.96,208.96
GBPJPY,20260223,080100,208.95,208.96,208.92,208.96
GBPJPY,20260223,080200,208.95,208.98,208.95,208.95
GBPJPY,20260223,080300,208.96,208.97,208.94,208.95
GBPJPY,20260223,080400,208.96,208.99,208.96,208.97
GBPJPY,20260223,080500,208.96,208.99,208.96,208.98
GBPJPY,20260223,080600,208.97,208.97,208.94,208.96
GBPJPY,20260223,080700,208.97,209.01,208.97,209.01
GBPJPY,20260223,080800,209.00,209.01,209.00,209.00
GBPJPY,20260223,080900,208.99,209.01,208.99,209.01
GBPJPY,20260223,081000,209.00,209.01,208.99,208.99
GBPJPY,20260223,081100,208.98,208.98,208.96,208.96
GBPJPY,20260223,081200,208.95,208.98,208.95,208.98
GBPJPY,20260223,081300,208.97,208.99,208.97,208.99
GBPJPY,20260223,081400,209.00,209.02,208.99,209.02
GBPJPY,20260223,081500,209.01,209.01,209.01,209.01
GBPJPY,20260223,081600,209.02,209.02,208.97,208.97
GBPJPY,20260223,081700,208.96,208.98,208.96,208.98
GBPJPY,20260223,081800,208.97,208.97,208.96,208.96
GBPJPY,20260223,081900,208.97,208.99,208.97,208.99
GBPJPY,20260223,082000,209.00,209.01,209.00,209.01
GBPJPY,20260223,082100,209.00,209.00,208.99,208.99
GBPJPY,20260223,082200,209.00,209.00,209.00,209.00
GBPJPY,20260223,082300,209.00,209.01,208.99,209.01
GBPJPY,20260223,082400,209.02,209.04,209.02,209.04
GBPJPY,20260223,082500,209.05,209.05,209.05,209.05
GBPJPY,20260223,082600,209.05,209.07,209.05,209.07
GBPJPY,20260223,082700,209.06,209.06,209.04,209.04
GBPJPY,20260223,082800,209.05,209.06,209.05,209.06
GBPJPY,20260223,082900,209.07,209.07,209.07,209.07
GBPJPY,20260223,083000,209.07,209.07,209.06,209.06
GBPJPY,20260223,083100,209.07,209.07,209.04,209.04
GBPJPY,20260223,083200,209.03,209.03,209.00,209.01
GBPJPY,20260223,083300,209.00,209.00,208.99,208.99
GBPJPY,20260223,083400,208.98,208.99,208.98,208.98
GBPJPY,20260223,083500,208.97,208.98,208.97,208.98
GBPJPY,20260223,083600,208.97,208.97,208.96,208.97
GBPJPY,20260223,083700,208.98,209.02,208.98,209.01
GBPJPY,20260223,083800,209.00,209.00,208.99,208.99
GBPJPY,20260223,083900,208.98,209.01,208.97,209.01
GBPJPY,20260223,084000,209.02,209.08,209.02,209.08
GBPJPY,20260223,084100,209.09,209.11,209.09,209.09
GBPJPY,20260223,084200,209.08,209.08,209.02,209.02
GBPJPY,20260223,084300,209.01,209.01,208.99,209.00
GBPJPY,20260223,084400,208.99,208.99,208.98,208.99
GBPJPY,20260223,084500,209.00,209.02,208.99,208.99
GBPJPY,20260223,084600,208.98,209.01,208.98,209.00
GBPJPY,20260223,084700,208.99,209.04,208.99,209.04
GBPJPY,20260223,084800,209.05,209.05,209.02,209.02
GBPJPY,20260223,084900,209.01,209.04,209.01,209.01
GBPJPY,20260223,085000,209.00,209.00,208.96,208.96
GBPJPY,20260223,085100,208.97,208.98,208.95,208.97
GBPJPY,20260223,085200,208.96,208.97,208.95,208.96
GBPJPY,20260223,085300,208.97,208.98,208.96,208.96
GBPJPY,20260223,085400,208.97,208.97,208.95,208.95
GBPJPY,20260223,085500,208.96,208.96,208.95,208.95
GBPJPY,20260223,085600,208.94,208.94,208.93,208.93
GBPJPY,20260223,085700,208.94,208.94,208.90,208.93
GBPJPY,20260223,085800,208.92,208.92,208.88,208.89
GBPJPY,20260223,085900,208.90,208.94,208.90,208.93
GBPJPY,20260223,090000,208.94,208.94,208.91,208.92
GBPJPY,20260223,090100,208.91,208.98,208.90,208.98
GBPJPY,20260223,090200,208.99,209.01,208.96,208.96
GBPJPY,20260223,090300,208.95,208.99,208.95,208.99
GBPJPY,20260223,090400,208.98,208.98,208.95,208.95
GBPJPY,20260223,090500,208.96,208.97,208.94,208.94
GBPJPY,20260223,090600,208.93,208.98,208.93,208.98
GBPJPY,20260223,090700,208.97,209.00,208.94,209.00
GBPJPY,20260223,090800,209.01,209.01,209.00,209.01
GBPJPY,20260223,090900,209.02,209.02,209.00,209.01
GBPJPY,20260223,091000,209.00,209.02,209.00,209.02
GBPJPY,20260223,091100,209.01,209.01,208.98,208.99
GBPJPY,20260223,091200,209.00,209.02,208.96,208.96
GBPJPY,20260223,091300,208.97,208.99,208.97,208.97
GBPJPY,20260223,091400,208.96,208.96,208.95,208.95
GBPJPY,20260223,091500,208.94,208.95,208.92,208.92
GBPJPY,20260223,091600,208.91,208.91,208.90,208.91
GBPJPY,20260223,091700,208.90,208.92,208.89,208.92
GBPJPY,20260223,091800,208.93,208.96,208.93,208.96
GBPJPY,20260223,091900,208.97,208.97,208.94,208.95
GBPJPY,20260223,092000,208.94,208.97,208.94,208.97
GBPJPY,20260223,092100,208.98,208.98,208.96,208.96
GBPJPY,20260223,092200,208.97,209.00,208.96,208.99
GBPJPY,20260223,092300,209.00,209.00,208.99,209.00
GBPJPY,20260223,092400,209.01,209.01,208.98,208.98
GBPJPY,20260223,092500,208.97,209.01,208.96,209.01
GBPJPY,20260223,092600,209.00,209.01,208.98,208.98
GBPJPY,20260223,092700,208.99,208.99,208.99,208.99
GBPJPY,20260223,092800,209.00,209.02,208.99,208.99
GBPJPY,20260223,092900,209.00,209.01,208.98,208.98
GBPJPY,20260223,093000,208.99,208.99,208.94,208.94
GBPJPY,20260223,093100,208.95,208.97,208.95,208.96
GBPJPY,20260223,093200,208.95,208.96,208.95,208.96
GBPJPY,20260223,093300,208.95,208.99,208.95,208.99
GBPJPY,20260223,093400,209.00,209.01,208.98,208.99
GBPJPY,20260223,093500,209.00,209.03,208.99,209.03
GBPJPY,20260223,093600,209.04,209.07,209.04,209.07
GBPJPY,20260223,093700,209.06,209.06,209.04,209.05
GBPJPY,20260223,093800,209.06,209.06,209.03,209.03
GBPJPY,20260223,093900,209.04,209.04,209.01,209.04
GBPJPY,20260223,094000,209.05,209.07,209.05,209.05
GBPJPY,20260223,094100,209.06,209.06,209.03,209.04
GBPJPY,20260223,094200,209.03,209.04,209.03,209.03
GBPJPY,20260223,094300,209.04,209.04,209.02,209.02
GBPJPY,20260223,094400,209.02,209.02,209.02,209.02
GBPJPY,20260223,094500,209.03,209.03,209.02,209.02
GBPJPY,20260223,094600,209.01,209.04,209.01,209.04
GBPJPY,20260223,094700,209.03,209.03,209.01,209.01
GBPJPY,20260223,094800,209.02,209.03,209.02,209.03
GBPJPY,20260223,094900,209.04,209.05,209.04,209.05
GBPJPY,20260223,095000,209.06,209.08,209.06,209.08
GBPJPY,20260223,095100,209.09,209.11,209.09,209.09
GBPJPY,20260223,095200,209.08,209.09,209.08,209.09
GBPJPY,20260223,095300,209.08,209.08,209.07,209.08
GBPJPY,20260223,095400,209.09,209.11,209.09,209.11
GBPJPY,20260223,095500,209.10,209.10,209.08,209.08
GBPJPY,20260223,095600,209.09,209.11,209.09,209.10
GBPJPY,20260223,095700,209.09,209.10,209.08,209.08
GBPJPY,20260223,095800,209.09,209.11,209.09,209.11
GBPJPY,20260223,095900,209.12,209.12,209.11,209.11
GBPJPY,20260223,100000,209.10,209.10,209.08,209.08
GBPJPY,20260223,100100,209.09,209.11,209.09,209.11
GBPJPY,20260223,100200,209.10,209.10,209.08,209.08
GBPJPY,20260223,100300,209.07,209.07,209.04,209.05
GBPJPY,20260223,100400,209.06,209.06,209.04,209.04
GBPJPY,20260223,100500,209.05,209.05,209.04,209.04
GBPJPY,20260223,100600,209.03,209.03,208.99,209.01
GBPJPY,20260223,100700,209.02,209.02,209.00,209.02
GBPJPY,20260223,100800,209.03,209.03,209.03,209.03
GBPJPY,20260223,100900,209.03,209.03,209.03,209.03
GBPJPY,20260223,101000,209.04,209.04,209.00,209.01
GBPJPY,20260223,101100,209.00,209.03,209.00,209.03
GBPJPY,20260223,101200,209.02,209.02,209.01,209.01
GBPJPY,20260223,101300,209.00,209.01,209.00,209.01
GBPJPY,20260223,101400,209.02,209.02,209.01,209.01
GBPJPY,20260223,101500,209.00,209.01,208.99,209.01
GBPJPY,20260223,101600,209.02,209.02,209.01,209.01
GBPJPY,20260223,101700,209.02,209.02,209.01,209.01
GBPJPY,20260223,101800,209.02,209.02,209.00,209.00
GBPJPY,20260223,101900,208.99,209.00,208.98,208.98
GBPJPY,20260223,102000,208.97,208.97,208.96,208.97
GBPJPY,20260223,102100,208.98,208.99,208.98,208.99
GBPJPY,20260223,102200,209.00,209.00,209.00,209.00
GBPJPY,20260223,102300,208.99,209.00,208.99,208.99
GBPJPY,20260223,102400,208.99,208.99,208.98,208.99
GBPJPY,20260223,102500,209.00,209.01,209.00,209.01
GBPJPY,20260223,102600,209.00,209.03,209.00,209.03
GBPJPY,20260223,102700,209.04,209.04,209.01,209.01
GBPJPY,20260223,102800,209.00,209.00,208.99,208.99
GBPJPY,20260223,102900,209.00,209.01,209.00,209.01
GBPJPY,20260223,103000,209.01,209.01,209.01,209.01
GBPJPY,20260223,103100,209.02,209.04,209.02,209.04
GBPJPY,20260223,103200,209.04,209.04,209.04,209.04
GBPJPY,20260223,103300,209.05,209.07,209.05,209.07
GBPJPY,20260223,103400,209.08,209.08,209.08,209.08
GBPJPY,20260223,103500,209.07,209.08,209.07,209.08
GBPJPY,20260223,103600,209.07,209.08,209.07,209.08
GBPJPY,20260223,103700,209.09,209.10,209.08,209.08
GBPJPY,20260223,103800,209.08,209.08,209.08,209.08
GBPJPY,20260223,103900,209.08,209.08,209.08,209.08
GBPJPY,20260223,104000,209.08,209.08,209.08,209.08
GBPJPY,20260223,104100,209.09,209.11,209.09,209.11
GBPJPY,20260223,104200,209.12,209.12,209.12,209.12
GBPJPY,20260223,104300,209.12,209.14,209.12,209.14
GBPJPY,20260223,104400,209.13,209.13,209.12,209.12
GBPJPY,20260223,104500,209.14,209.15,209.14,209.14
GBPJPY,20260223,104600,209.15,209.17,209.15,209.15
GBPJPY,20260223,104700,209.14,209.15,209.14,209.15
GBPJPY,20260223,104800,209.14,209.15,209.14,209.15
GBPJPY,20260223,104900,209.14,209.14,209.14,209.14
GBPJPY,20260223,105000,209.13,209.14,209.13,209.14
GBPJPY,20260223,105100,209.12,209.12,209.10,209.10
GBPJPY,20260223,105200,209.11,209.11,209.08,209.10
GBPJPY,20260223,105300,209.11,209.14,209.10,209.14
GBPJPY,20260223,105400,209.15,209.15,209.15,209.15
GBPJPY,20260223,105500,209.15,209.15,209.14,209.15
GBPJPY,20260223,105600,209.15,209.15,209.15,209.15
GBPJPY,20260223,105700,209.16,209.17,209.14,209.14
GBPJPY,20260223,105800,209.13,209.14,209.12,209.14
GBPJPY,20260223,105900,209.13,209.13,209.13,209.13
GBPJPY,20260223,110000,209.12,209.13,209.11,209.11
GBPJPY,20260223,110100,209.10,209.10,209.08,209.10
GBPJPY,20260223,110200,209.11,209.12,209.10,209.10
GBPJPY,20260223,110300,209.09,209.10,209.09,209.10
GBPJPY,20260223,110400,209.09,209.09,209.08,209.08
GBPJPY,20260223,110500,209.07,209.08,209.07,209.07
GBPJPY,20260223,110600,209.08,209.08,209.08,209.08
GBPJPY,20260223,110700,209.09,209.11,209.08,209.08
GBPJPY,20260223,110800,209.08,209.08,209.08,209.08
GBPJPY,20260223,110900,209.09,209.09,209.08,209.08
GBPJPY,20260223,111000,209.08,209.08,209.08,209.08
GBPJPY,20260223,111100,209.09,209.09,209.06,209.09
GBPJPY,20260223,111200,209.08,209.08,209.08,209.08
GBPJPY,20260223,111300,209.08,209.09,209.08,209.09
GBPJPY,20260223,111400,209.10,209.11,209.09,209.11
GBPJPY,20260223,111500,209.10,209.10,209.08,209.09
GBPJPY,20260223,111600,209.10,209.11,209.10,209.11
GBPJPY,20260223,111700,209.10,209.10,209.09,209.10
GBPJPY,20260223,111800,209.10,209.10,209.10,209.10
GBPJPY,20260223,111900,209.10,209.10,209.09,209.09
GBPJPY,20260223,112000,209.08,209.09,209.08,209.09
GBPJPY,20260223,112100,209.08,209.10,209.08,209.10
GBPJPY,20260223,112200,209.09,209.09,209.08,209.08
GBPJPY,20260223,112300,209.07,209.07,209.07,209.07
GBPJPY,20260223,112400,209.08,209.08,209.07,209.08
GBPJPY,20260223,112500,209.09,209.14,209.09,209.12
GBPJPY,20260223,112600,209.13,209.14,209.12,209.13
GBPJPY,20260223,112700,209.12,209.12,209.07,209.10
GBPJPY,20260223,112800,209.09,209.11,209.09,209.10
GBPJPY,20260223,112900,209.11,209.11,209.09,209.10
GBPJPY,20260223,113000,209.10,209.12,209.10,209.12
GBPJPY,20260223,113100,209.11,209.14,209.11,209.14
GBPJPY,20260223,113200,209.14,209.14,209.14,209.14
GBPJPY,20260223,113300,209.15,209.19,209.15,209.18
GBPJPY,20260223,113400,209.18,209.18,209.17,209.17
GBPJPY,20260223,113500,209.16,209.16,209.15,209.15
GBPJPY,20260223,113600,209.15,209.17,209.15,209.17
GBPJPY,20260223,113700,209.18,209.19,209.17,209.17
GBPJPY,20260223,113800,209.18,209.18,209.17,209.18
GBPJPY,20260223,113900,209.18,209.18,209.18,209.18
GBPJPY,20260223,114000,209.17,209.17,209.17,209.17
GBPJPY,20260223,114100,209.17,209.17,209.17,209.17
GBPJPY,20260223,114200,209.17,209.18,209.17,209.17
GBPJPY,20260223,114300,209.17,209.17,209.17,209.17
GBPJPY,20260223,114400,209.17,209.17,209.17,209.17
GBPJPY,20260223,114500,209.16,209.17,209.16,209.16
GBPJPY,20260223,114600,209.15,209.16,209.15,209.15
GBPJPY,20260223,114700,209.14,209.15,209.14,209.15
GBPJPY,20260223,114800,209.14,209.16,209.14,209.16
GBPJPY,20260223,114900,209.17,209.17,209.16,209.16
GBPJPY,20260223,115000,209.15,209.15,209.15,209.15
GBPJPY,20260223,115100,209.14,209.15,209.14,209.15
GBPJPY,20260223,115200,209.15,209.15,209.14,209.14
GBPJPY,20260223,115300,209.12,209.12,209.11,209.11
GBPJPY,20260223,115400,209.11,209.11,209.08,209.08
GBPJPY,20260223,115500,209.08,209.08,209.08,209.08
GBPJPY,20260223,115600,209.08,209.10,209.08,209.10
GBPJPY,20260223,115700,209.09,209.09,209.09,209.09
GBPJPY,20260223,115800,209.08,209.08,209.08,209.08
GBPJPY,20260223,115900,209.08,209.09,209.08,209.09
GBPJPY,20260223,120000,209.08,209.08,209.07,209.07
GBPJPY,20260223,120100,209.05,209.05,209.03,209.03
GBPJPY,20260223,120200,209.02,209.02,209.01,209.01
GBPJPY,20260223,120300,209.02,209.02,208.99,209.00
GBPJPY,20260223,120400,208.99,209.01,208.99,209.01
GBPJPY,20260223,120500,209.02,209.02,209.01,209.01
GBPJPY,20260223,120600,209.00,209.01,209.00,209.01
GBPJPY,20260223,120700,209.01,209.01,209.01,209.01
GBPJPY,20260223,120800,209.01,209.01,209.00,209.00
GBPJPY,20260223,120900,208.99,209.01,208.99,209.01
GBPJPY,20260223,121000,209.02,209.07,209.02,209.07
GBPJPY,20260223,121100,209.07,209.07,209.06,209.06
GBPJPY,20260223,121200,209.07,209.08,209.07,209.08
GBPJPY,20260223,121300,209.10,209.12,209.10,209.12
GBPJPY,20260223,121400,209.11,209.11,209.11,209.11
GBPJPY,20260223,121500,209.12,209.12,209.11,209.11
GBPJPY,20260223,121600,209.12,209.12,209.11,209.11
GBPJPY,20260223,121700,209.11,209.11,209.10,209.10
GBPJPY,20260223,121800,209.11,209.11,209.10,209.10
GBPJPY,20260223,121900,209.09,209.09,209.08,209.08
GBPJPY,20260223,122000,209.07,209.07,209.06,209.06
GBPJPY,20260223,122100,209.06,209.06,209.05,209.05
GBPJPY,20260223,122200,209.04,209.04,209.03,209.03
GBPJPY,20260223,122300,209.02,209.02,209.00,209.00
GBPJPY,20260223,122400,208.99,208.99,208.99,208.99
GBPJPY,20260223,122500,208.99,208.99,208.99,208.99
GBPJPY,20260223,122600,208.98,208.98,208.98,208.98
GBPJPY,20260223,122700,208.97,208.97,208.96,208.96
GBPJPY,20260223,122800,208.95,208.95,208.93,208.93
GBPJPY,20260223,122900,208.92,208.92,208.92,208.92
GBPJPY,20260223,123000,208.93,208.93,208.93,208.93
GBPJPY,20260223,123100,208.94,208.94,208.91,208.92
GBPJPY,20260223,123200,208.91,208.91,208.90,208.90
GBPJPY,20260223,123300,208.91,208.93,208.90,208.93
GBPJPY,20260223,123400,208.94,208.95,208.91,208.95
GBPJPY,20260223,123500,208.94,208.94,208.93,208.93
GBPJPY,20260223,123600,208.93,208.95,208.93,208.94
GBPJPY,20260223,123700,208.95,208.95,208.94,208.94
GBPJPY,20260223,123800,208.93,208.95,208.93,208.95
GBPJPY,20260223,123900,208.96,208.96,208.96,208.96
GBPJPY,20260223,124000,208.97,208.99,208.97,208.99
GBPJPY,20260223,124100,209.00,209.01,209.00,209.00
GBPJPY,20260223,124200,209.01,209.03,209.01,209.03
GBPJPY,20260223,124300,209.04,209.06,209.04,209.05
GBPJPY,20260223,124400,209.06,209.07,209.06,209.07
GBPJPY,20260223,124500,209.08,209.08,209.06,209.06
GBPJPY,20260223,124600,209.06,209.06,209.06,209.06
GBPJPY,20260223,124700,209.05,209.05,209.04,209.04
GBPJPY,20260223,124800,209.03,209.03,209.02,209.02
GBPJPY,20260223,124900,209.01,209.02,209.00,209.01
GBPJPY,20260223,125000,209.00,209.01,209.00,209.01
GBPJPY,20260223,125100,209.02,209.02,209.02,209.02
GBPJPY,20260223,125200,209.01,209.02,209.00,209.02
GBPJPY,20260223,125300,209.01,209.02,209.01,209.01
GBPJPY,20260223,125400,209.01,209.02,209.01,209.01
GBPJPY,20260223,125500,209.02,209.02,209.02,209.02
GBPJPY,20260223,125600,209.03,209.04,209.00,209.00
GBPJPY,20260223,125700,208.99,208.99,208.97,208.97
GBPJPY,20260223,125800,208.96,208.96,208.95,208.95
GBPJPY,20260223,125900,208.96,208.96,208.96,208.96
GBPJPY,20260223,130000,208.97,208.97,208.96,208.96
GBPJPY,20260223,130100,208.97,208.99,208.97,208.99
GBPJPY,20260223,130200,209.00,209.01,208.99,209.01
GBPJPY,20260223,130300,209.01,209.01,208.99,208.99
GBPJPY,20260223,130400,209.00,209.00,208.97,208.97
GBPJPY,20260223,130500,208.96,208.96,208.94,208.94
GBPJPY,20260223,130600,208.95,208.96,208.95,208.95
GBPJPY,20260223,130700,208.96,208.96,208.93,208.95
GBPJPY,20260223,130800,208.96,208.97,208.96,208.96
GBPJPY,20260223,130900,208.97,208.98,208.97,208.97
GBPJPY,20260223,131000,208.96,208.96,208.96,208.96
GBPJPY,20260223,131100,208.96,208.96,208.95,208.95
GBPJPY,20260223,131200,208.94,208.94,208.92,208.92
GBPJPY,20260223,131300,208.91,208.93,208.91,208.93
GBPJPY,20260223,131400,208.94,208.95,208.92,208.92
GBPJPY,20260223,131500,208.91,208.91,208.91,208.91
GBPJPY,20260223,131600,208.90,208.90,208.89,208.89
GBPJPY,20260223,131700,208.89,208.89,208.88,208.88
GBPJPY,20260223,131800,208.86,208.86,208.85,208.85
GBPJPY,20260223,131900,208.86,208.86,208.82,208.83
GBPJPY,20260223,132000,208.82,208.82,208.82,208.82
GBPJPY,20260223,132100,208.83,208.84,208.83,208.83
GBPJPY,20260223,132200,208.82,208.84,208.82,208.83
GBPJPY,20260223,132300,208.82,208.83,208.82,208.82
GBPJPY,20260223,132400,208.81,208.81,208.81,208.81
GBPJPY,20260223,132500,208.80,208.80,208.79,208.79
GBPJPY,20260223,132600,208.78,208.82,208.78,208.82
GBPJPY,20260223,132700,208.83,208.87,208.83,208.87
GBPJPY,20260223,132800,208.88,208.89,208.86,208.89
GBPJPY,20260223,132900,208.88,208.89,208.88,208.89
GBPJPY,20260223,133000,208.90,208.91,208.89,208.91
GBPJPY,20260223,133100,208.92,208.93,208.91,208.91
GBPJPY,20260223,133200,208.90,208.92,208.87,208.87
GBPJPY,20260223,133300,208.88,208.88,208.85,208.86
GBPJPY,20260223,133400,208.87,208.88,208.86,208.88
GBPJPY,20260223,133500,208.87,208.87,208.86,208.86
GBPJPY,20260223,133600,208.85,208.85,208.83,208.85
GBPJPY,20260223,133700,208.86,208.87,208.86,208.86
GBPJPY,20260223,133800,208.86,208.88,208.86,208.88
GBPJPY,20260223,133900,208.87,208.88,208.87,208.87
GBPJPY,20260223,134000,208.88,208.88,208.87,208.88
GBPJPY,20260223,134100,208.87,208.89,208.86,208.89
GBPJPY,20260223,134200,208.90,208.90,208.88,208.88
GBPJPY,20260223,134300,208.86,208.86,208.84,208.84
GBPJPY,20260223,134400,208.85,208.86,208.85,208.86
GBPJPY,20260223,134500,208.85,208.88,208.85,208.88
GBPJPY,20260223,134600,208.89,208.89,208.86,208.86
GBPJPY,20260223,134700,208.86,208.86,208.86,208.86
GBPJPY,20260223,134800,208.85,208.85,208.85,208.85
GBPJPY,20260223,134900,208.84,208.84,208.83,208.83
GBPJPY,20260223,135000,208.83,208.83,208.83,208.83
GBPJPY,20260223,135100,208.83,208.83,208.83,208.83
GBPJPY,20260223,135200,208.82,208.83,208.82,208.83
GBPJPY,20260223,135300,208.84,208.86,208.84,208.86
GBPJPY,20260223,135400,208.86,208.86,208.86,208.86
GBPJPY,20260223,135500,208.86,208.86,208.86,208.86
GBPJPY,20260223,135600,208.86,208.86,208.84,208.84
GBPJPY,20260223,135700,208.83,208.86,208.83,208.86
GBPJPY,20260223,135800,208.85,208.88,208.85,208.87
GBPJPY,20260223,135900,208.88,208.88,208.88,208.88
GBPJPY,20260223,140000,208.87,208.87,208.86,208.86
GBPJPY,20260223,140100,208.87,208.91,208.87,208.89
GBPJPY,20260223,140200,208.90,208.91,208.88,208.88
GBPJPY,20260223,140300,208.86,208.87,208.84,208.84
GBPJPY,20260223,140400,208.85,208.85,208.83,208.85
GBPJPY,20260223,140500,208.85,208.85,208.85,208.85
GBPJPY,20260223,140600,208.83,208.83,208.81,208.81
GBPJPY,20260223,140700,208.80,208.81,208.80,208.81
GBPJPY,20260223,140800,208.82,208.87,208.82,208.87
GBPJPY,20260223,140900,208.86,208.86,208.85,208.85
GBPJPY,20260223,141000,208.84,208.85,208.84,208.85
GBPJPY,20260223,141100,208.84,208.84,208.83,208.83
GBPJPY,20260223,141200,208.82,208.82,208.82,208.82
GBPJPY,20260223,141300,208.81,208.82,208.81,208.82
GBPJPY,20260223,141400,208.81,208.83,208.81,208.83
GBPJPY,20260223,141500,208.84,208.84,208.84,208.84
GBPJPY,20260223,141600,208.85,208.87,208.85,208.87
GBPJPY,20260223,141700,208.86,208.86,208.84,208.84
GBPJPY,20260223,141800,208.83,208.83,208.80,208.80
GBPJPY,20260223,141900,208.79,208.79,208.75,208.78
GBPJPY,20260223,142000,208.79,208.79,208.78,208.79
GBPJPY,20260223,142100,208.80,208.80,208.79,208.79
GBPJPY,20260223,142200,208.79,208.79,208.79,208.79
GBPJPY,20260223,142300,208.79,208.79,208.76,208.76
GBPJPY,20260223,142400,208.77,208.77,208.76,208.76
GBPJPY,20260223,142500,208.77,208.77,208.76,208.76
GBPJPY,20260223,142600,208.75,208.80,208.75,208.80
GBPJPY,20260223,142700,208.81,208.81,208.80,208.81
GBPJPY,20260223,142800,208.80,208.80,208.79,208.79
GBPJPY,20260223,142900,208.78,208.79,208.78,208.79
GBPJPY,20260223,143000,208.80,208.80,208.79,208.79
GBPJPY,20260223,143100,208.78,208.78,208.74,208.75
GBPJPY,20260223,143200,208.76,208.77,208.76,208.77
GBPJPY,20260223,143300,208.76,208.76,208.73,208.73
GBPJPY,20260223,143400,208.72,208.74,208.72,208.74
GBPJPY,20260223,143500,208.73,208.73,208.71,208.71
GBPJPY,20260223,143600,208.70,208.70,208.68,208.68
GBPJPY,20260223,143700,208.67,208.71,208.67,208.70
GBPJPY,20260223,143800,208.71,208.71,208.70,208.70
GBPJPY,20260223,143900,208.69,208.71,208.66,208.66
GBPJPY,20260223,144000,208.67,208.68,208.67,208.67
GBPJPY,20260223,144100,208.68,208.71,208.68,208.70
GBPJPY,20260223,144200,208.71,208.73,208.71,208.73
GBPJPY,20260223,144300,208.74,208.74,208.74,208.74
GBPJPY,20260223,144400,208.73,208.76,208.73,208.76
GBPJPY,20260223,144500,208.77,208.80,208.77,208.78
GBPJPY,20260223,144600,208.77,208.77,208.75,208.75
GBPJPY,20260223,144700,208.76,208.76,208.74,208.75
GBPJPY,20260223,144800,208.74,208.77,208.74,208.77
GBPJPY,20260223,144900,208.76,208.77,208.76,208.77
GBPJPY,20260223,145000,208.77,208.78,208.77,208.77
GBPJPY,20260223,145100,208.78,208.79,208.78,208.79
GBPJPY,20260223,145200,208.78,208.78,208.76,208.77
GBPJPY,20260223,145300,208.78,208.78,208.76,208.76
GBPJPY,20260223,145400,208.75,208.76,208.75,208.76
GBPJPY,20260223,145500,208.77,208.80,208.77,208.79
GBPJPY,20260223,145600,208.78,208.80,208.78,208.80
GBPJPY,20260223,145700,208.79,208.79,208.77,208.79
GBPJPY,20260223,145800,208.78,208.79,208.77,208.77
GBPJPY,20260223,145900,208.76,208.79,208.76,208.79
GBPJPY,20260223,150000,208.78,208.81,208.78,208.81
GBPJPY,20260223,150100,208.80,208.80,208.76,208.76
GBPJPY,20260223,150200,208.77,208.78,208.75,208.76
GBPJPY,20260223,150300,208.75,208.80,208.75,208.78
GBPJPY,20260223,150400,208.79,208.79,208.79,208.79
GBPJPY,20260223,150500,208.80,208.85,208.80,208.85
GBPJPY,20260223,150600,208.86,208.87,208.86,208.87
GBPJPY,20260223,150700,208.86,208.86,208.84,208.84
GBPJPY,20260223,150800,208.83,208.85,208.83,208.83
GBPJPY,20260223,150900,208.82,208.85,208.82,208.85
GBPJPY,20260223,151000,208.84,208.84,208.83,208.83
GBPJPY,20260223,151100,208.82,208.83,208.80,208.83
GBPJPY,20260223,151200,208.82,208.82,208.80,208.82
GBPJPY,20260223,151300,208.83,208.83,208.83,208.83
GBPJPY,20260223,151400,208.83,208.86,208.83,208.86
GBPJPY,20260223,151500,208.85,208.85,208.84,208.85
GBPJPY,20260223,151600,208.84,208.86,208.84,208.86
GBPJPY,20260223,151700,208.85,208.86,208.85,208.86
GBPJPY,20260223,151800,208.85,208.87,208.85,208.87
GBPJPY,20260223,151900,208.87,208.87,208.87,208.87
GBPJPY,20260223,152000,208.88,208.88,208.86,208.87
GBPJPY,20260223,152100,208.86,208.86,208.86,208.86
GBPJPY,20260223,152200,208.87,208.87,208.86,208.86
GBPJPY,20260223,152300,208.85,208.86,208.85,208.86
GBPJPY,20260223,152400,208.87,208.88,208.87,208.88
GBPJPY,20260223,152500,208.89,208.90,208.89,208.90
GBPJPY,20260223,152600,208.91,208.94,208.91,208.94
GBPJPY,20260223,152700,208.95,208.97,208.94,208.96
GBPJPY,20260223,152800,208.96,208.96,208.96,208.96
GBPJPY,20260223,152900,208.97,208.97,208.96,208.96
GBPJPY,20260223,153000,208.95,208.96,208.95,208.95
GBPJPY,20260223,153100,208.96,209.04,208.96,209.04
GBPJPY,20260223,153200,209.05,209.08,209.02,209.02
GBPJPY,20260223,153300,209.01,209.02,208.99,208.99
GBPJPY,20260223,153400,209.00,209.04,209.00,209.02
GBPJPY,20260223,153500,209.01,209.06,209.01,209.04
GBPJPY,20260223,153600,209.03,209.04,209.00,209.00
GBPJPY,20260223,153700,209.01,209.01,208.97,208.97
GBPJPY,20260223,153800,208.98,208.99,208.96,208.99
GBPJPY,20260223,153900,208.98,208.99,208.97,208.98
GBPJPY,20260223,154000,208.97,208.98,208.97,208.98
GBPJPY,20260223,154100,208.97,208.97,208.95,208.95
GBPJPY,20260223,154200,208.94,208.98,208.94,208.97
GBPJPY,20260223,154300,208.96,208.98,208.95,208.97
GBPJPY,20260223,154400,208.96,208.96,208.93,208.95
GBPJPY,20260223,154500,208.96,208.97,208.96,208.97
GBPJPY,20260223,154600,208.98,208.98,208.96,208.97
GBPJPY,20260223,154700,208.96,208.96,208.92,208.96
GBPJPY,20260223,154800,208.97,208.98,208.96,208.98
GBPJPY,20260223,154900,208.97,209.00,208.97,208.99
GBPJPY,20260223,155000,209.00,209.01,208.99,209.00
GBPJPY,20260223,155100,208.99,209.04,208.99,209.04
GBPJPY,20260223,155200,209.03,209.03,208.98,208.98
GBPJPY,20260223,155300,208.97,208.98,208.95,208.98
GBPJPY,20260223,155400,208.99,209.00,208.98,208.98
GBPJPY,20260223,155500,208.99,209.00,208.99,209.00
GBPJPY,20260223,155600,209.01,209.02,209.01,209.01
GBPJPY,20260223,155700,209.02,209.02,208.99,208.99
GBPJPY,20260223,155800,208.98,209.02,208.98,209.00
GBPJPY,20260223,155900,208.99,208.99,208.98,208.98
GBPJPY,20260223,160000,208.97,208.97,208.93,208.93
GBPJPY,20260223,160100,208.92,208.95,208.92,208.92
GBPJPY,20260223,160200,208.90,208.92,208.89,208.90
GBPJPY,20260223,160300,208.89,208.89,208.88,208.88
GBPJPY,20260223,160400,208.87,208.89,208.86,208.86
GBPJPY,20260223,160500,208.85,208.86,208.79,208.79
GBPJPY,20260223,160600,208.78,208.78,208.74,208.74
GBPJPY,20260223,160700,208.73,208.74,208.73,208.74
GBPJPY,20260223,160800,208.75,208.79,208.74,208.79
GBPJPY,20260223,160900,208.80,208.80,208.76,208.76
GBPJPY,20260223,161000,208.77,208.77,208.74,208.74
GBPJPY,20260223,161100,208.73,208.73,208.69,208.70
GBPJPY,20260223,161200,208.71,208.71,208.68,208.68
GBPJPY,20260223,161300,208.67,208.67,208.64,208.67
GBPJPY,20260223,161400,208.66,208.67,208.64,208.67
GBPJPY,20260223,161500,208.66,208.67,208.66,208.67
GBPJPY,20260223,161600,208.68,208.70,208.68,208.70
GBPJPY,20260223,161700,208.69,208.70,208.68,208.70
GBPJPY,20260223,161800,208.69,208.70,208.68,208.68
GBPJPY,20260223,161900,208.69,208.71,208.69,208.71
GBPJPY,20260223,162000,208.72,208.73,208.68,208.68
GBPJPY,20260223,162100,208.69,208.71,208.67,208.69
GBPJPY,20260223,162200,208.70,208.72,208.70,208.71
GBPJPY,20260223,162300,208.70,208.71,208.70,208.70
GBPJPY,20260223,162400,208.69,208.71,208.68,208.69
GBPJPY,20260223,162500,208.70,208.70,208.68,208.68
GBPJPY,20260223,162600,208.69,208.70,208.69,208.70
GBPJPY,20260223,162700,208.71,208.74,208.70,208.74
GBPJPY,20260223,162800,208.73,208.74,208.72,208.73
GBPJPY,20260223,162900,208.72,208.72,208.67,208.69
GBPJPY,20260223,163000,208.70,208.71,208.69,208.69
GBPJPY,20260223,163100,208.70,208.71,208.69,208.71
GBPJPY,20260223,163200,208.70,208.77,208.70,208.77
GBPJPY,20260223,163300,208.78,208.78,208.76,208.77
GBPJPY,20260223,163400,208.78,208.80,208.76,208.76
GBPJPY,20260223,163500,208.74,208.75,208.70,208.71
GBPJPY,20260223,163600,208.72,208.72,208.69,208.69
GBPJPY,20260223,163700,208.68,208.70,208.67,208.67
GBPJPY,20260223,163800,208.68,208.70,208.68,208.70
GBPJPY,20260223,163900,208.71,208.72,208.71,208.71
GBPJPY,20260223,164000,208.70,208.71,208.69,208.71
GBPJPY,20260223,164100,208.70,208.72,208.70,208.71
GBPJPY,20260223,164200,208.70,208.70,208.67,208.67
GBPJPY,20260223,164300,208.66,208.71,208.65,208.71
GBPJPY,20260223,164400,208.72,208.76,208.72,208.74
GBPJPY,20260223,164500,208.73,208.73,208.64,208.66
GBPJPY,20260223,164600,208.67,208.67,208.63,208.64
GBPJPY,20260223,164700,208.62,208.62,208.58,208.59
GBPJPY,20260223,164800,208.58,208.61,208.55,208.55
GBPJPY,20260223,164900,208.54,208.54,208.50,208.51
GBPJPY,20260223,165000,208.52,208.55,208.51,208.52
GBPJPY,20260223,165100,208.53,208.54,208.46,208.46
GBPJPY,20260223,165200,208.48,208.51,208.46,208.48
GBPJPY,20260223,165300,208.47,208.47,208.29,208.31
GBPJPY,20260223,165400,208.32,208.35,208.32,208.35
GBPJPY,20260223,165500,208.36,208.37,208.35,208.35
GBPJPY,20260223,165600,208.36,208.36,208.33,208.36
GBPJPY,20260223,165700,208.37,208.37,208.33,208.33
GBPJPY,20260223,165800,208.34,208.37,208.33,208.37
GBPJPY,20260223,165900,208.38,208.40,208.37,208.38
GBPJPY,20260223,170000,208.37,208.37,208.36,208.36
GBPJPY,20260223,170100,208.37,208.37,208.36,208.36
GBPJPY,20260223,170200,208.37,208.37,208.34,208.35
GBPJPY,20260223,170300,208.34,208.34,208.28,208.28
GBPJPY,20260223,170400,208.27,208.30,208.26,208.29
GBPJPY,20260223,170500,208.28,208.30,208.22,208.23
GBPJPY,20260223,170600,208.24,208.28,208.23,208.28
GBPJPY,20260223,170700,208.29,208.36,208.28,208.36
GBPJPY,20260223,170800,208.35,208.36,208.35,208.36
GBPJPY,20260223,170900,208.35,208.35,208.33,208.35
GBPJPY,20260223,171000,208.34,208.34,208.33,208.33
GBPJPY,20260223,171100,208.32,208.39,208.32,208.39
GBPJPY,20260223,171200,208.40,208.42,208.39,208.41
GBPJPY,20260223,171300,208.40,208.40,208.37,208.37
GBPJPY,20260223,171400,208.38,208.39,208.37,208.39
GBPJPY,20260223,171500,208.38,208.38,208.35,208.36
GBPJPY,20260223,171600,208.35,208.37,208.34,208.37
GBPJPY,20260223,171700,208.36,208.39,208.36,208.38
GBPJPY,20260223,171800,208.37,208.38,208.35,208.38
GBPJPY,20260223,171900,208.39,208.42,208.39,208.40
GBPJPY,20260223,172000,208.41,208.42,208.40,208.41
GBPJPY,20260223,172100,208.42,208.45,208.42,208.45
GBPJPY,20260223,172200,208.44,208.45,208.44,208.45
GBPJPY,20260223,172300,208.44,208.45,208.42,208.43
GBPJPY,20260223,172400,208.44,208.44,208.42,208.42
GBPJPY,20260223,172500,208.41,208.41,208.37,208.38
GBPJPY,20260223,172600,208.39,208.39,208.36,208.38
GBPJPY,20260223,172700,208.39,208.41,208.39,208.41
GBPJPY,20260223,172800,208.42,208.42,208.40,208.40
GBPJPY,20260223,172900,208.41,208.41,208.39,208.39
GBPJPY,20260223,173000,208.40,208.40,208.39,208.40
GBPJPY,20260223,173100,208.39,208.40,208.39,208.40
GBPJPY,20260223,173200,208.41,208.42,208.40,208.41
GBPJPY,20260223,173300,208.40,208.44,208.40,208.44
GBPJPY,20260223,173400,208.43,208.45,208.42,208.42
GBPJPY,20260223,173500,208.43,208.43,208.42,208.42
GBPJPY,20260223,173600,208.43,208.43,208.39,208.40
GBPJPY,20260223,173700,208.39,208.39,208.38,208.38
GBPJPY,20260223,173800,208.39,208.40,208.39,208.40
GBPJPY,20260223,173900,208.41,208.43,208.41,208.42
GBPJPY,20260223,174000,208.43,208.45,208.43,208.45
GBPJPY,20260223,174100,208.46,208.48,208.45,208.46
GBPJPY,20260223,174200,208.47,208.48,208.45,208.46
GBPJPY,20260223,174300,208.47,208.47,208.44,208.44
GBPJPY,20260223,174400,208.43,208.46,208.42,208.42
GBPJPY,20260223,174500,208.43,208.46,208.43,208.45
GBPJPY,20260223,174600,208.46,208.48,208.46,208.46
GBPJPY,20260223,174700,208.46,208.46,208.46,208.46
GBPJPY,20260223,174800,208.45,208.45,208.43,208.44
GBPJPY,20260223,174900,208.43,208.43,208.41,208.42
GBPJPY,20260223,175000,208.43,208.47,208.43,208.47
GBPJPY,20260223,175100,208.46,208.47,208.46,208.46
GBPJPY,20260223,175200,208.46,208.46,208.46,208.46
GBPJPY,20260223,175300,208.47,208.50,208.47,208.50
GBPJPY,20260223,175400,208.49,208.49,208.49,208.49
GBPJPY,20260223,175500,208.50,208.50,208.49,208.49
GBPJPY,20260223,175600,208.49,208.49,208.49,208.49
GBPJPY,20260223,175700,208.48,208.48,208.46,208.46
GBPJPY,20260223,175800,208.45,208.46,208.43,208.43
GBPJPY,20260223,175900,208.42,208.43,208.41,208.41
GBPJPY,20260223,180000,208.40,208.40,208.38,208.39
GBPJPY,20260223,180100,208.38,208.39,208.36,208.36
GBPJPY,20260223,180200,208.37,208.38,208.36,208.36
GBPJPY,20260223,180300,208.35,208.35,208.33,208.33
GBPJPY,20260223,180400,208.34,208.34,208.33,208.33
GBPJPY,20260223,180500,208.32,208.32,208.29,208.30
GBPJPY,20260223,180600,208.29,208.29,208.26,208.26
GBPJPY,20260223,180700,208.25,208.25,208.22,208.24
GBPJPY,20260223,180800,208.23,208.27,208.23,208.27
GBPJPY,20260223,180900,208.26,208.27,208.26,208.26
GBPJPY,20260223,181000,208.27,208.27,208.26,208.26
GBPJPY,20260223,181100,208.26,208.26,208.23,208.24
GBPJPY,20260223,181200,208.23,208.24,208.21,208.24
GBPJPY,20260223,181300,208.23,208.23,208.21,208.21
GBPJPY,20260223,181400,208.20,208.21,208.19,208.21
GBPJPY,20260223,181500,208.20,208.20,208.16,208.17
GBPJPY,20260223,181600,208.18,208.20,208.18,208.20
GBPJPY,20260223,181700,208.21,208.21,208.21,208.21
GBPJPY,20260223,181800,208.22,208.22,208.20,208.20
GBPJPY,20260223,181900,208.21,208.22,208.20,208.20
GBPJPY,20260223,182000,208.21,208.21,208.19,208.19
GBPJPY,20260223,182100,208.20,208.20,208.18,208.18
GBPJPY,20260223,182200,208.17,208.18,208.17,208.17
GBPJPY,20260223,182300,208.18,208.18,208.17,208.18
GBPJPY,20260223,182400,208.17,208.17,208.17,208.17
GBPJPY,20260223,182500,208.15,208.15,208.14,208.14
GBPJPY,20260223,182600,208.14,208.14,208.14,208.14
GBPJPY,20260223,182700,208.13,208.14,208.12,208.12
GBPJPY,20260223,182800,208.13,208.15,208.13,208.14
GBPJPY,20260223,182900,208.13,208.14,208.13,208.14
GBPJPY,20260223,183000,208.13,208.14,208.13,208.14
GBPJPY,20260223,183100,208.13,208.13,208.11,208.12
GBPJPY,20260223,183200,208.13,208.16,208.13,208.16
GBPJPY,20260223,183300,208.17,208.18,208.17,208.18
GBPJPY,20260223,183400,208.19,208.20,208.19,208.20
GBPJPY,20260223,183500,208.20,208.20,208.20,208.20
GBPJPY,20260223,183600,208.19,208.19,208.17,208.17
GBPJPY,20260223,183700,208.17,208.17,208.17,208.17
GBPJPY,20260223,183800,208.16,208.16,208.14,208.14
GBPJPY,20260223,183900,208.15,208.15,208.14,208.14
GBPJPY,20260223,184000,208.14,208.15,208.14,208.15
GBPJPY,20260223,184100,208.14,208.16,208.14,208.16
GBPJPY,20260223,184200,208.17,208.19,208.17,208.19
GBPJPY,20260223,184300,208.18,208.20,208.17,208.20
GBPJPY,20260223,184400,208.21,208.23,208.21,208.23
GBPJPY,20260223,184500,208.24,208.26,208.24,208.24
GBPJPY,20260223,184600,208.22,208.22,208.21,208.22
GBPJPY,20260223,184700,208.21,208.23,208.21,208.23
GBPJPY,20260223,184800,208.22,208.22,208.21,208.22
GBPJPY,20260223,184900,208.21,208.22,208.21,208.21
GBPJPY,20260223,185000,208.21,208.21,208.21,208.21
GBPJPY,20260223,185100,208.22,208.23,208.21,208.22
GBPJPY,20260223,185200,208.23,208.24,208.23,208.24
GBPJPY,20260223,185300,208.24,208.26,208.24,208.26
GBPJPY,20260223,185400,208.27,208.27,208.26,208.26
GBPJPY,20260223,185500,208.27,208.28,208.27,208.27
GBPJPY,20260223,185600,208.26,208.27,208.26,208.27
GBPJPY,20260223,185700,208.28,208.29,208.28,208.29
GBPJPY,20260223,185800,208.30,208.32,208.30,208.32
GBPJPY,20260223,185900,208.33,208.35,208.33,208.35
GBPJPY,20260223,190000,208.34,208.34,208.32,208.33
GBPJPY,20260223,190100,208.35,208.37,208.35,208.37
GBPJPY,20260223,190200,208.36,208.36,208.33,208.35
GBPJPY,20260223,190300,208.36,208.36,208.35,208.35
GBPJPY,20260223,190400,208.36,208.39,208.36,208.39
GBPJPY,20260223,190500,208.38,208.39,208.38,208.39
GBPJPY,20260223,190600,208.38,208.39,208.38,208.38
GBPJPY,20260223,190700,208.39,208.39,208.39,208.39
GBPJPY,20260223,190800,208.40,208.42,208.40,208.40
GBPJPY,20260223,190900,208.41,208.41,208.41,208.41
GBPJPY,20260223,191000,208.42,208.42,208.41,208.41
GBPJPY,20260223,191100,208.42,208.42,208.41,208.41
GBPJPY,20260223,191200,208.42,208.42,208.39,208.39
GBPJPY,20260223,191300,208.40,208.45,208.40,208.45
GBPJPY,20260223,191400,208.44,208.46,208.44,208.46
GBPJPY,20260223,191500,208.48,208.48,208.48,208.48
GBPJPY,20260223,191600,208.46,208.46,208.45,208.46
GBPJPY,20260223,191700,208.47,208.49,208.47,208.49
GBPJPY,20260223,191800,208.50,208.51,208.50,208.51
GBPJPY,20260223,191900,208.52,208.52,208.52,208.52
GBPJPY,20260223,192000,208.52,208.52,208.51,208.51
GBPJPY,20260223,192100,208.52,208.52,208.52,208.52
GBPJPY,20260223,192200,208.53,208.55,208.53,208.55
GBPJPY,20260223,192300,208.56,208.60,208.56,208.58
GBPJPY,20260223,192400,208.59,208.62,208.59,208.62
GBPJPY,20260223,192500,208.63,208.63,208.63,208.63
GBPJPY,20260223,192600,208.63,208.63,208.63,208.63
GBPJPY,20260223,192700,208.62,208.65,208.61,208.64
GBPJPY,20260223,192800,208.63,208.65,208.63,208.65
GBPJPY,20260223,192900,208.65,208.66,208.65,208.66
GBPJPY,20260223,193000,208.67,208.69,208.67,208.69
GBPJPY,20260223,193100,208.69,208.69,208.69,208.69
GBPJPY,20260223,193200,208.68,208.68,208.67,208.68
GBPJPY,20260223,193300,208.69,208.70,208.69,208.70
GBPJPY,20260223,193400,208.69,208.69,208.68,208.68
GBPJPY,20260223,193500,208.67,208.67,208.65,208.65
GBPJPY,20260223,193600,208.65,208.66,208.64,208.64
GBPJPY,20260223,193700,208.63,208.63,208.62,208.62
GBPJPY,20260223,193800,208.61,208.61,208.60,208.61
GBPJPY,20260223,193900,208.62,208.62,208.61,208.61
GBPJPY,20260223,194000,208.60,208.60,208.57,208.57
GBPJPY,20260223,194100,208.56,208.56,208.55,208.56
GBPJPY,20260223,194200,208.55,208.55,208.54,208.54
GBPJPY,20260223,194300,208.54,208.55,208.54,208.55
GBPJPY,20260223,194400,208.54,208.54,208.52,208.52
GBPJPY,20260223,194500,208.53,208.54,208.53,208.53
GBPJPY,20260223,194600,208.54,208.54,208.54,208.54
GBPJPY,20260223,194700,208.54,208.54,208.52,208.52
GBPJPY,20260223,194800,208.53,208.57,208.53,208.57
GBPJPY,20260223,194900,208.58,208.58,208.57,208.57
GBPJPY,20260223,195000,208.58,208.59,208.57,208.59
GBPJPY,20260223,195100,208.58,208.58,208.57,208.57
GBPJPY,20260223,195200,208.56,208.56,208.55,208.55
GBPJPY,20260223,195300,208.54,208.54,208.52,208.52
GBPJPY,20260223,195400,208.53,208.53,208.51,208.51
GBPJPY,20260223,195500,208.50,208.51,208.50,208.51
GBPJPY,20260223,195600,208.51,208.51,208.51,208.51
GBPJPY,20260223,195700,208.50,208.50,208.47,208.47
GBPJPY,20260223,195800,208.46,208.48,208.46,208.47
GBPJPY,20260223,195900,208.48,208.49,208.48,208.49
GBPJPY,20260223,200000,208.49,208.49,208.49,208.49
GBPJPY,20260223,200100,208.50,208.52,208.50,208.52
GBPJPY,20260223,200200,208.53,208.55,208.53,208.55
GBPJPY,20260223,200300,208.56,208.56,208.55,208.55
GBPJPY,20260223,200400,208.56,208.56,208.55,208.55
GBPJPY,20260223,200500,208.55,208.55,208.54,208.54
GBPJPY,20260223,200600,208.54,208.54,208.54,208.54
GBPJPY,20260223,200700,208.54,208.54,208.54,208.54
GBPJPY,20260223,200800,208.53,208.53,208.51,208.51
GBPJPY,20260223,200900,208.51,208.51,208.51,208.51
GBPJPY,20260223,201000,208.50,208.51,208.50,208.51
GBPJPY,20260223,201100,208.51,208.51,208.51,208.51
GBPJPY,20260223,201200,208.51,208.51,208.51,208.51
GBPJPY,20260223,201300,208.51,208.51,208.50,208.50
GBPJPY,20260223,201400,208.50,208.50,208.50,208.50
GBPJPY,20260223,201500,208.49,208.49,208.49,208.49
GBPJPY,20260223,201600,208.49,208.49,208.49,208.49
GBPJPY,20260223,201700,208.49,208.49,208.49,208.49
GBPJPY,20260223,201800,208.49,208.51,208.49,208.50
GBPJPY,20260223,201900,208.49,208.49,208.49,208.49
GBPJPY,20260223,202000,208.49,208.49,208.49,208.49
GBPJPY,20260223,202100,208.49,208.49,208.49,208.49
GBPJPY,20260223,202200,208.49,208.50,208.49,208.50
GBPJPY,20260223,202300,208.51,208.54,208.51,208.54
GBPJPY,20260223,202400,208.53,208.53,208.52,208.52
GBPJPY,20260223,202500,208.51,208.51,208.51,208.51
GBPJPY,20260223,202600,208.51,208.51,208.49,208.49
GBPJPY,20260223,202700,208.50,208.50,208.49,208.49
GBPJPY,20260223,202800,208.50,208.51,208.50,208.50
GBPJPY,20260223,202900,208.51,208.51,208.51,208.51
GBPJPY,20260223,203000,208.51,208.51,208.50,208.50
GBPJPY,20260223,203100,208.50,208.50,208.50,208.50
GBPJPY,20260223,203200,208.49,208.50,208.49,208.50
GBPJPY,20260223,203300,208.51,208.51,208.50,208.51
GBPJPY,20260223,203400,208.51,208.52,208.51,208.52
GBPJPY,20260223,203500,208.53,208.53,208.52,208.52
GBPJPY,20260223,203600,208.52,208.53,208.52,208.53
GBPJPY,20260223,203700,208.52,208.53,208.52,208.53
GBPJPY,20260223,203800,208.53,208.53,208.53,208.53
GBPJPY,20260223,203900,208.54,208.54,208.54,208.54
GBPJPY,20260223,204000,208.55,208.55,208.55,208.55
GBPJPY,20260223,204100,208.54,208.54,208.53,208.54
GBPJPY,20260223,204200,208.54,208.55,208.54,208.55
GBPJPY,20260223,204300,208.55,208.55,208.54,208.54
GBPJPY,20260223,204400,208.53,208.53,208.52,208.52
GBPJPY,20260223,204500,208.52,208.52,208.51,208.51
GBPJPY,20260223,204600,208.52,208.55,208.52,208.55
GBPJPY,20260223,204700,208.54,208.55,208.53,208.53
GBPJPY,20260223,204800,208.54,208.54,208.53,208.54
GBPJPY,20260223,204900,208.55,208.58,208.55,208.58
GBPJPY,20260223,205000,208.57,208.57,208.57,208.57
GBPJPY,20260223,205100,208.57,208.58,208.57,208.57
GBPJPY,20260223,205200,208.56,208.56,208.54,208.54
GBPJPY,20260223,205300,208.55,208.56,208.54,208.55
GBPJPY,20260223,205400,208.56,208.56,208.56,208.56
GBPJPY,20260223,205500,208.56,208.57,208.55,208.57
GBPJPY,20260223,205600,208.56,208.56,208.55,208.55
GBPJPY,20260223,205700,208.56,208.57,208.56,208.57
GBPJPY,20260223,205800,208.58,208.59,208.57,208.57
GBPJPY,20260223,205900,208.56,208.56,208.55,208.55
GBPJPY,20260223,210000,208.54,208.54,208.53,208.54
GBPJPY,20260223,210100,208.55,208.55,208.54,208.54
GBPJPY,20260223,210200,208.55,208.56,208.54,208.55
GBPJPY,20260223,210300,208.57,208.57,208.55,208.55
GBPJPY,20260223,210400,208.54,208.55,208.54,208.55
GBPJPY,20260223,210500,208.55,208.57,208.55,208.57
GBPJPY,20260223,210600,208.56,208.56,208.56,208.56
GBPJPY,20260223,210700,208.55,208.55,208.55,208.55
GBPJPY,20260223,210800,208.56,208.56,208.55,208.55
GBPJPY,20260223,210900,208.55,208.57,208.55,208.56
GBPJPY,20260223,211000,208.55,208.56,208.55,208.56
GBPJPY,20260223,211100,208.57,208.57,208.57,208.57
GBPJPY,20260223,211200,208.57,208.58,208.57,208.58
GBPJPY,20260223,211300,208.57,208.57,208.57,208.57
GBPJPY,20260223,211400,208.56,208.56,208.56,208.56
GBPJPY,20260223,211500,208.56,208.56,208.56,208.56
GBPJPY,20260223,211600,208.56,208.57,208.56,208.57
GBPJPY,20260223,211700,208.57,208.57,208.57,208.57
GBPJPY,20260223,211800,208.58,208.58,208.58,208.58
GBPJPY,20260223,211900,208.57,208.59,208.57,208.59
GBPJPY,20260223,212000,208.59,208.59,208.59,208.59
GBPJPY,20260223,212100,208.59,208.59,208.59,208.59
GBPJPY,20260223,212200,208.60,208.61,208.60,208.61
GBPJPY,20260223,212300,208.62,208.65,208.62,208.65
GBPJPY,20260223,212400,208.64,208.64,208.64,208.64
GBPJPY,20260223,212500,208.64,208.64,208.63,208.64
GBPJPY,20260223,212600,208.65,208.65,208.65,208.65
GBPJPY,20260223,212700,208.65,208.65,208.65,208.65
GBPJPY,20260223,212800,208.65,208.65,208.65,208.65
GBPJPY,20260223,212900,208.66,208.67,208.66,208.67
GBPJPY,20260223,213000,208.67,208.67,208.67,208.67
GBPJPY,20260223,213100,208.66,208.67,208.66,208.67
GBPJPY,20260223,213200,208.67,208.67,208.65,208.65
GBPJPY,20260223,213300,208.66,208.67,208.65,208.67
GBPJPY,20260223,213400,208.66,208.67,208.65,208.67
GBPJPY,20260223,213500,208.66,208.67,208.66,208.67
GBPJPY,20260223,213600,208.68,208.68,208.68,208.68
GBPJPY,20260223,213700,208.68,208.68,208.67,208.67
GBPJPY,20260223,213800,208.68,208.68,208.67,208.67
GBPJPY,20260223,213900,208.67,208.67,208.67,208.67
GBPJPY,20260223,214000,208.67,208.67,208.67,208.67
GBPJPY,20260223,214100,208.67,208.67,208.67,208.67
GBPJPY,20260223,214200,208.66,208.66,208.66,208.66
GBPJPY,20260223,214300,208.66,208.66,208.64,208.64
GBPJPY,20260223,214400,208.64,208.64,208.64,208.64
GBPJPY,20260223,214500,208.64,208.64,208.64,208.64
GBPJPY,20260223,214600,208.64,208.64,208.64,208.64
GBPJPY,20260223,214700,208.64,208.64,208.64,208.64
GBPJPY,20260223,214800,208.64,208.64,208.64,208.64
GBPJPY,20260223,214900,208.65,208.67,208.65,208.67
GBPJPY,20260223,215000,208.68,208.68,208.68,208.68
GBPJPY,20260223,215100,208.69,208.70,208.69,208.70
GBPJPY,20260223,215200,208.69,208.69,208.69,208.69
GBPJPY,20260223,215300,208.69,208.69,208.68,208.68
GBPJPY,20260223,215400,208.69,208.69,208.67,208.67
GBPJPY,20260223,215500,208.66,208.66,208.64,208.64
GBPJPY,20260223,215600,208.65,208.66,208.65,208.66
GBPJPY,20260223,215700,208.66,208.67,208.66,208.67
GBPJPY,20260223,215800,208.68,208.69,208.68,208.69
GBPJPY,20260223,215900,208.70,208.70,208.70,208.70
GBPJPY,20260223,220000,208.70,208.70,208.69,208.70
GBPJPY,20260223,220100,208.69,208.71,208.69,208.70
GBPJPY,20260223,220200,208.70,208.70,208.70,208.70
GBPJPY,20260223,220300,208.71,208.71,208.69,208.70
GBPJPY,20260223,220400,208.70,208.70,208.70,208.70
GBPJPY,20260223,220500,208.71,208.71,208.71,208.71
GBPJPY,20260223,220600,208.71,208.71,208.71,208.71
GBPJPY,20260223,220700,208.71,208.71,208.71,208.71
GBPJPY,20260223,220800,208.72,208.73,208.72,208.73
GBPJPY,20260223,220900,208.73,208.74,208.73,208.74
GBPJPY,20260223,221000,208.73,208.73,208.72,208.72
GBPJPY,20260223,221100,208.72,208.72,208.72,208.72
GBPJPY,20260223,221200,208.72,208.72,208.71,208.71
GBPJPY,20260223,221300,208.71,208.71,208.71,208.71
GBPJPY,20260223,221400,208.71,208.73,208.71,208.73
GBPJPY,20260223,221500,208.73,208.73,208.73,208.73
GBPJPY,20260223,221600,208.72,208.74,208.72,208.74
GBPJPY,20260223,221700,208.74,208.74,208.74,208.74
GBPJPY,20260223,221800,208.73,208.73,208.71,208.71
GBPJPY,20260223,221900,208.71,208.71,208.71,208.71
GBPJPY,20260223,222000,208.69,208.70,208.69,208.70
GBPJPY,20260223,222100,208.71,208.71,208.71,208.71
GBPJPY,20260223,222200,208.71,208.71,208.71,208.71
GBPJPY,20260223,222300,208.72,208.73,208.72,208.73
GBPJPY,20260223,222400,208.73,208.73,208.73,208.73
GBPJPY,20260223,222500,208.73,208.73,208.73,208.73
GBPJPY,20260223,222600,208.73,208.73,208.73,208.73
GBPJPY,20260223,222700,208.72,208.73,208.72,208.73
GBPJPY,20260223,222800,208.74,208.76,208.74,208.76
GBPJPY,20260223,222900,208.77,208.77,208.77,208.77
GBPJPY,20260223,223000,208.77,208.78,208.77,208.78
GBPJPY,20260223,223100,208.78,208.79,208.78,208.79
GBPJPY,20260223,223200,208.80,208.80,208.80,208.80
GBPJPY,20260223,223300,208.80,208.80,208.79,208.80
GBPJPY,20260223,223400,208.80,208.80,208.80,208.80
GBPJPY,20260223,223500,208.80,208.80,208.80,208.80
GBPJPY,20260223,223600,208.80,208.80,208.79,208.79
GBPJPY,20260223,223700,208.79,208.79,208.79,208.79
GBPJPY,20260223,223800,208.79,208.79,208.79,208.79
GBPJPY,20260223,223900,208.80,208.82,208.80,208.82
GBPJPY,20260223,224000,208.80,208.80,208.80,208.80
GBPJPY,20260223,224100,208.80,208.80,208.80,208.80
GBPJPY,20260223,224200,208.80,208.80,208.80,208.80
GBPJPY,20260223,224300,208.81,208.81,208.81,208.81
GBPJPY,20260223,224400,208.82,208.82,208.79,208.79
GBPJPY,20260223,224500,208.79,208.79,208.79,208.79
GBPJPY,20260223,224600,208.80,208.80,208.80,208.80
GBPJPY,20260223,224700,208.80,208.80,208.79,208.80
GBPJPY,20260223,224800,208.80,208.80,208.80,208.80
GBPJPY,20260223,224900,208.79,208.79,208.79,208.79
GBPJPY,20260223,225000,208.79,208.79,208.79,208.79
GBPJPY,20260223,225100,208.78,208.78,208.77,208.77
GBPJPY,20260223,225200,208.77,208.78,208.77,208.78
GBPJPY,20260223,225300,208.78,208.78,208.78,208.78
GBPJPY,20260223,225400,208.76,208.76,208.75,208.76
GBPJPY,20260223,225500,208.76,208.76,208.74,208.74
GBPJPY,20260223,225600,208.73,208.75,208.71,208.72
GBPJPY,20260223,225700,208.71,208.71,208.66,208.66
GBPJPY,20260223,225800,208.65,208.66,208.63,208.63
GBPJPY,20260223,225900,208.62,208.64,208.62,208.63
GBPJPY,20260223,230000,208.64,208.65,208.64,208.64
GBPJPY,20260223,230100,208.62,208.62,208.62,208.62
GBPJPY,20260223,230200,208.62,208.62,208.62,208.62
GBPJPY,20260223,230300,208.62,208.62,208.62,208.62
GBPJPY,20260223,230400,208.62,208.62,208.62,208.62
GBPJPY,20260223,230500,208.62,208.62,208.62,208.62
GBPJPY,20260223,230600,208.62,208.62,208.62,208.62
GBPJPY,20260223,230700,208.61,208.61,208.61,208.61
GBPJPY,20260223,230800,208.61,208.61,208.61,208.61
GBPJPY,20260223,230900,208.61,208.65,208.61,208.64
GBPJPY,20260223,231000,208.64,208.64,208.64,208.64
GBPJPY,20260223,231100,208.63,208.63,208.60,208.61
GBPJPY,20260223,231200,208.60,208.61,208.60,208.61
GBPJPY,20260223,231300,208.62,208.62,208.58,208.58
GBPJPY,20260223,231400,208.59,208.60,208.58,208.59
GBPJPY,20260223,231500,208.58,208.59,208.58,208.59
GBPJPY,20260223,231600,208.58,208.58,208.57,208.58
GBPJPY,20260223,231700,208.57,208.59,208.57,208.57
GBPJPY,20260223,231800,208.58,208.58,208.56,208.57
GBPJPY,20260223,231900,208.58,208.58,208.57,208.57
GBPJPY,20260223,232000,208.57,208.58,208.57,208.57
GBPJPY,20260223,232100,208.58,208.60,208.58,208.60
GBPJPY,20260223,232200,208.61,208.62,208.60,208.60
GBPJPY,20260223,232300,208.60,208.60,208.60,208.60
GBPJPY,20260223,232400,208.62,208.62,208.62,208.62
GBPJPY,20260223,232500,208.62,208.62,208.62,208.62
GBPJPY,20260223,232600,208.61,208.63,208.61,208.62
GBPJPY,20260223,232700,208.60,208.60,208.57,208.57
GBPJPY,20260223,232800,208.55,208.57,208.55,208.57
GBPJPY,20260223,232900,208.56,208.56,208.55,208.55
GBPJPY,20260223,233000,208.55,208.56,208.55,208.56
GBPJPY,20260223,233100,208.57,208.58,208.57,208.58
GBPJPY,20260223,233200,208.59,208.59,208.58,208.59
GBPJPY,20260223,233300,208.58,208.59,208.58,208.59
GBPJPY,20260223,233400,208.59,208.59,208.58,208.58
GBPJPY,20260223,233500,208.59,208.59,208.59,208.59
GBPJPY,20260223,233600,208.59,208.60,208.58,208.60
GBPJPY,20260223,233700,208.59,208.60,208.58,208.60
GBPJPY,20260223,233800,208.59,208.60,208.58,208.59
GBPJPY,20260223,233900,208.60,208.60,208.58,208.58
GBPJPY,20260223,234000,208.59,208.61,208.59,208.61
GBPJPY,20260223,234100,208.60,208.60,208.58,208.60
GBPJPY,20260223,234200,208.59,208.60,208.59,208.60
GBPJPY,20260223,234300,208.59,208.60,208.59,208.60
GBPJPY,20260223,234400,208.60,208.60,208.57,208.58
GBPJPY,20260223,234500,208.59,208.59,208.58,208.58
GBPJPY,20260223,234600,208.59,208.59,208.58,208.58
GBPJPY,20260223,234700,208.59,208.59,208.57,208.57
GBPJPY,20260223,234800,208.58,208.58,208.57,208.57
GBPJPY,20260223,234900,208.56,208.57,208.56,208.57
GBPJPY,20260223,235000,208.56,208.57,208.56,208.56
GBPJPY,20260223,235100,208.55,208.57,208.54,208.56
GBPJPY,20260223,235200,208.55,208.55,208.55,208.55
GBPJPY,20260223,235300,208.56,208.56,208.54,208.55
GBPJPY,20260223,235400,208.56,208.56,208.56,208.56
GBPJPY,20260223,235500,208.56,208.57,208.56,208.57
GBPJPY,20260223,235600,208.57,208.57,208.57,208.57
GBPJPY,20260223,235700,208.57,208.57,208.57,208.57
GBPJPY,20260223,235800,208.56,208.58,208.55,208.58
GBPJPY,20260223,235900,208.58,208.58,208.58,208.58
GBPJPY,20260224,000000,208.57,208.58,208.54,208.57
CHFJPY,20260223,000100,200.02,200.02,199.89,199.95
CHFJPY,20260223,000200,199.94,200.01,199.94,199.94
CHFJPY,20260223,000300,199.89,199.92,199.87,199.91
CHFJPY,20260223,000400,199.92,199.96,199.92,199.93
CHFJPY,20260223,000500,199.94,199.97,199.94,199.97
CHFJPY,20260223,000600,199.96,199.98,199.96,199.98
CHFJPY,20260223,000700,199.99,199.99,199.99,199.99
CHFJPY,20260223,000800,200.00,200.00,199.94,199.95
CHFJPY,20260223,000900,199.94,200.01,199.93,200.01
CHFJPY,20260223,001000,200.02,200.02,200.00,200.00
CHFJPY,20260223,001100,200.01,200.02,200.01,200.01
CHFJPY,20260223,001200,200.01,200.01,200.01,200.01
CHFJPY,20260223,001300,200.02,200.04,200.02,200.03
CHFJPY,20260223,001400,200.02,200.02,199.97,199.97
CHFJPY,20260223,001500,199.98,200.02,199.97,200.02
CHFJPY,20260223,001600,200.03,200.03,199.97,199.99
CHFJPY,20260223,001700,200.00,200.02,199.98,199.98
CHFJPY,20260223,001800,199.97,199.97,199.93,199.95
CHFJPY,20260223,001900,199.94,199.94,199.92,199.93
CHFJPY,20260223,002000,199.92,199.93,199.92,199.93
CHFJPY,20260223,002100,199.94,199.97,199.92,199.94
CHFJPY,20260223,002200,199.95,199.98,199.93,199.98
CHFJPY,20260223,002300,199.97,199.99,199.96,199.97
CHFJPY,20260223,002400,199.98,199.99,199.98,199.98
CHFJPY,20260223,002500,199.99,199.99,199.98,199.98
CHFJPY,20260223,002600,199.99,200.00,199.97,200.00
CHFJPY,20260223,002700,199.99,200.00,199.98,199.99
CHFJPY,20260223,002800,199.98,199.99,199.98,199.99
CHFJPY,20260223,002900,199.98,200.02,199.98,200.01
CHFJPY,20260223,003000,200.02,200.04,200.02,200.03
CHFJPY,20260223,003100,200.04,200.04,200.03,200.03
CHFJPY,20260223,003200,200.02,200.05,200.02,200.04
CHFJPY,20260223,003300,200.03,200.05,200.03,200.05
CHFJPY,20260223,003400,200.06,200.06,200.01,200.01
CHFJPY,20260223,003500,200.00,200.01,200.00,200.01
CHFJPY,20260223,003600,200.00,200.00,199.97,199.97
CHFJPY,20260223,003700,199.96,199.98,199.95,199.98
CHFJPY,20260223,003800,199.99,199.99,199.96,199.96
CHFJPY,20260223,003900,199.97,200.02,199.97,199.99
CHFJPY,20260223,004000,199.98,199.98,199.96,199.98
CHFJPY,20260223,004100,199.99,200.03,199.99,200.01
CHFJPY,20260223,004200,200.00,200.01,200.00,200.01
CHFJPY,20260223,004300,199.99,199.99,199.96,199.96
CHFJPY,20260223,004400,199.95,199.95,199.95,199.95
CHFJPY,20260223,004500,199.95,199.95,199.93,199.93
CHFJPY,20260223,004600,199.92,199.95,199.92,199.93
CHFJPY,20260223,004700,199.94,199.94,199.93,199.93
CHFJPY,20260223,004800,199.94,199.97,199.94,199.97
CHFJPY,20260223,004900,199.96,199.96,199.92,199.93
CHFJPY,20260223,005000,199.92,199.92,199.90,199.90
CHFJPY,20260223,005100,199.91,199.91,199.86,199.86
CHFJPY,20260223,005200,199.87,199.93,199.87,199.93
CHFJPY,20260223,005300,199.93,199.93,199.93,199.93
CHFJPY,20260223,005400,199.91,199.91,199.88,199.88
CHFJPY,20260223,005500,199.87,199.90,199.86,199.90
CHFJPY,20260223,005600,199.92,199.95,199.92,199.95
CHFJPY,20260223,005700,199.96,199.96,199.96,199.96
CHFJPY,20260223,005800,199.96,199.99,199.95,199.99
CHFJPY,20260223,005900,199.98,200.00,199.96,199.96
CHFJPY,20260223,010000,199.93,199.96,199.93,199.96
CHFJPY,20260223,010100,199.97,199.97,199.90,199.90
CHFJPY,20260223,010200,199.89,199.90,199.88,199.89
CHFJPY,20260223,010300,199.90,199.90,199.86,199.90
CHFJPY,20260223,010400,199.89,199.89,199.85,199.86
CHFJPY,20260223,010500,199.87,199.87,199.84,199.84
CHFJPY,20260223,010600,199.83,199.86,199.83,199.85
CHFJPY,20260223,010700,199.84,199.84,199.82,199.82
CHFJPY,20260223,010800,199.83,199.84,199.82,199.83
CHFJPY,20260223,010900,199.84,199.88,199.84,199.88
CHFJPY,20260223,011000,199.89,199.93,199.88,199.93
CHFJPY,20260223,011100,199.94,199.94,199.91,199.91
CHFJPY,20260223,011200,199.92,199.95,199.92,199.95
CHFJPY,20260223,011300,199.94,199.94,199.91,199.91
CHFJPY,20260223,011400,199.92,199.93,199.92,199.93
CHFJPY,20260223,011500,199.92,199.93,199.92,199.93
CHFJPY,20260223,011600,199.92,199.93,199.92,199.93
CHFJPY,20260223,011700,199.93,199.96,199.93,199.96
CHFJPY,20260223,011800,199.95,199.97,199.95,199.96
CHFJPY,20260223,011900,199.97,199.98,199.96,199.96
CHFJPY,20260223,012000,199.96,199.96,199.96,199.96
CHFJPY,20260223,012100,199.97,199.97,199.95,199.96
CHFJPY,20260223,012200,199.95,199.95,199.90,199.91
CHFJPY,20260223,012300,199.90,199.90,199.88,199.89
CHFJPY,20260223,012400,199.90,199.93,199.90,199.91
CHFJPY,20260223,012500,199.90,199.90,199.88,199.88
CHFJPY,20260223,012600,199.89,199.90,199.89,199.89
CHFJPY,20260223,012700,199.88,199.88,199.85,199.85
CHFJPY,20260223,012800,199.86,199.89,199.86,199.88
CHFJPY,20260223,012900,199.89,199.92,199.89,199.92
CHFJPY,20260223,013000,199.91,199.91,199.88,199.88
CHFJPY,20260223,013100,199.89,199.92,199.88,199.88
CHFJPY,20260223,013200,199.87,199.90,199.86,199.88
CHFJPY,20260223,013300,199.87,199.87,199.87,199.87
CHFJPY,20260223,013400,199.88,199.88,199.86,199.86
CHFJPY,20260223,013500,199.87,199.88,199.86,199.86
CHFJPY,20260223,013600,199.85,199.87,199.85,199.86
CHFJPY,20260223,013700,199.85,199.85,199.80,199.80
CHFJPY,20260223,013800,199.81,199.81,199.80,199.80
CHFJPY,20260223,013900,199.81,199.82,199.80,199.80
CHFJPY,20260223,014000,199.79,199.81,199.78,199.80
CHFJPY,20260223,014100,199.79,199.81,199.77,199.81
CHFJPY,20260223,014200,199.80,199.80,199.76,199.76
CHFJPY,20260223,014300,199.75,199.75,199.74,199.74
CHFJPY,20260223,014400,199.75,199.75,199.70,199.71
CHFJPY,20260223,014500,199.72,199.73,199.72,199.73
CHFJPY,20260223,014600,199.72,199.72,199.69,199.69
CHFJPY,20260223,014700,199.68,199.73,199.68,199.71
CHFJPY,20260223,014800,199.70,199.74,199.69,199.74
CHFJPY,20260223,014900,199.73,199.73,199.71,199.72
CHFJPY,20260223,015000,199.71,199.71,199.70,199.70
CHFJPY,20260223,015100,199.70,199.71,199.68,199.71
CHFJPY,20260223,015200,199.72,199.76,199.72,199.73
CHFJPY,20260223,015300,199.72,199.74,199.70,199.73
CHFJPY,20260223,015400,199.72,199.74,199.70,199.71
CHFJPY,20260223,015500,199.70,199.71,199.70,199.71
CHFJPY,20260223,015600,199.72,199.75,199.72,199.72
CHFJPY,20260223,015700,199.71,199.73,199.70,199.70
CHFJPY,20260223,015800,199.69,199.72,199.69,199.70
CHFJPY,20260223,015900,199.69,199.71,199.68,199.70
CHFJPY,20260223,020000,199.71,199.73,199.71,199.73
CHFJPY,20260223,020100,199.72,199.73,199.68,199.69
CHFJPY,20260223,020200,199.70,199.70,199.68,199.69
CHFJPY,20260223,020300,199.70,199.70,199.65,199.67
CHFJPY,20260223,020400,199.68,199.70,199.66,199.67
CHFJPY,20260223,020500,199.66,199.66,199.65,199.65
CHFJPY,20260223,020600,199.66,199.68,199.65,199.68
CHFJPY,20260223,020700,199.67,199.67,199.65,199.67
CHFJPY,20260223,020800,199.66,199.66,199.64,199.65
CHFJPY,20260223,020900,199.64,199.65,199.64,199.65
CHFJPY,20260223,021000,199.64,199.65,199.63,199.65
CHFJPY,20260223,021100,199.64,199.65,199.62,199.62
CHFJPY,20260223,021200,199.61,199.61,199.59,199.59
CHFJPY,20260223,021300,199.58,199.62,199.58,199.62
CHFJPY,20260223,021400,199.61,199.62,199.59,199.62
CHFJPY,20260223,021500,199.61,199.62,199.59,199.62
CHFJPY,20260223,021600,199.61,199.65,199.61,199.65
CHFJPY,20260223,021700,199.64,199.67,199.64,199.67
CHFJPY,20260223,021800,199.68,199.68,199.64,199.64
CHFJPY,20260223,021900,199.63,199.64,199.62,199.64
CHFJPY,20260223,022000,199.65,199.65,199.62,199.63
CHFJPY,20260223,022100,199.64,199.66,199.64,199.64
CHFJPY,20260223,022200,199.65,199.68,199.65,199.68
CHFJPY,20260223,022300,199.70,199.72,199.68,199.68
CHFJPY,20260223,022400,199.67,199.68,199.65,199.67
CHFJPY,20260223,022500,199.66,199.71,199.66,199.70
CHFJPY,20260223,022600,199.71,199.72,199.70,199.71
CHFJPY,20260223,022700,199.70,199.70,199.65,199.65
CHFJPY,20260223,022800,199.64,199.65,199.64,199.65
CHFJPY,20260223,022900,199.66,199.67,199.66,199.67
CHFJPY,20260223,023000,199.66,199.68,199.66,199.68
CHFJPY,20260223,023100,199.68,199.71,199.68,199.71
CHFJPY,20260223,023200,199.72,199.76,199.72,199.76
CHFJPY,20260223,023300,199.75,199.76,199.74,199.76
CHFJPY,20260223,023400,199.75,199.77,199.73,199.77
CHFJPY,20260223,023500,199.77,199.78,199.77,199.78
CHFJPY,20260223,023600,199.77,199.78,199.77,199.77
CHFJPY,20260223,023700,199.76,199.76,199.73,199.73
CHFJPY,20260223,023800,199.72,199.73,199.71,199.73
CHFJPY,20260223,023900,199.74,199.77,199.74,199.77
CHFJPY,20260223,024000,199.76,199.77,199.76,199.77
CHFJPY,20260223,024100,199.78,199.80,199.78,199.80
CHFJPY,20260223,024200,199.79,199.79,199.75,199.76
CHFJPY,20260223,024300,199.75,199.79,199.75,199.77
CHFJPY,20260223,024400,199.78,199.78,199.78,199.78
CHFJPY,20260223,024500,199.78,199.81,199.78,199.80
CHFJPY,20260223,024600,199.80,199.80,199.80,199.80
CHFJPY,20260223,024700,199.79,199.79,199.76,199.76
CHFJPY,20260223,024800,199.75,199.75,199.73,199.73
CHFJPY,20260223,024900,199.74,199.75,199.74,199.75
CHFJPY,20260223,025000,199.76,199.79,199.76,199.79
CHFJPY,20260223,025100,199.78,199.80,199.78,199.80
CHFJPY,20260223,025200,199.79,199.80,199.79,199.80
CHFJPY,20260223,025300,199.79,199.79,199.74,199.75
CHFJPY,20260223,025400,199.76,199.78,199.76,199.78
CHFJPY,20260223,025500,199.79,199.81,199.79,199.81
CHFJPY,20260223,025600,199.80,199.80,199.78,199.79
CHFJPY,20260223,025700,199.78,199.83,199.78,199.83
CHFJPY,20260223,025800,199.84,199.85,199.82,199.83
CHFJPY,20260223,025900,199.82,199.83,199.80,199.83
CHFJPY,20260223,030000,199.82,199.82,199.82,199.82
CHFJPY,20260223,030100,199.81,199.81,199.76,199.76
CHFJPY,20260223,030200,199.77,199.77,199.74,199.76
CHFJPY,20260223,030300,199.77,199.79,199.77,199.78
CHFJPY,20260223,030400,199.79,199.79,199.75,199.77
CHFJPY,20260223,030500,199.76,199.77,199.75,199.76
CHFJPY,20260223,030600,199.75,199.79,199.75,199.79
CHFJPY,20260223,030700,199.78,199.81,199.78,199.80
CHFJPY,20260223,030800,199.81,199.82,199.81,199.81
CHFJPY,20260223,030900,199.82,199.83,199.82,199.83
CHFJPY,20260223,031000,199.83,199.83,199.82,199.83
CHFJPY,20260223,031100,199.84,199.85,199.83,199.83
CHFJPY,20260223,031200,199.84,199.84,199.78,199.78
CHFJPY,20260223,031300,199.79,199.82,199.79,199.81
CHFJPY,20260223,031400,199.82,199.82,199.80,199.81
CHFJPY,20260223,031500,199.80,199.83,199.79,199.83
CHFJPY,20260223,031600,199.82,199.83,199.81,199.83
CHFJPY,20260223,031700,199.84,199.86,199.83,199.83
CHFJPY,20260223,031800,199.82,199.82,199.81,199.81
CHFJPY,20260223,031900,199.80,199.82,199.80,199.82
CHFJPY,20260223,032000,199.83,199.84,199.82,199.82
CHFJPY,20260223,032100,199.81,199.81,199.80,199.81
CHFJPY,20260223,032200,199.82,199.82,199.82,199.82
CHFJPY,20260223,032300,199.82,199.83,199.82,199.82
CHFJPY,20260223,032400,199.81,199.83,199.81,199.82
CHFJPY,20260223,032500,199.81,199.81,199.80,199.80
CHFJPY,20260223,032600,199.81,199.81,199.79,199.80
CHFJPY,20260223,032700,199.81,199.82,199.81,199.82
CHFJPY,20260223,032800,199.82,199.82,199.82,199.82
CHFJPY,20260223,032900,199.81,199.81,199.79,199.79
CHFJPY,20260223,033000,199.80,199.81,199.80,199.81
CHFJPY,20260223,033100,199.80,199.81,199.77,199.81
CHFJPY,20260223,033200,199.82,199.82,199.82,199.82
CHFJPY,20260223,033300,199.83,199.84,199.83,199.84
CHFJPY,20260223,033400,199.85,199.86,199.85,199.85
CHFJPY,20260223,033500,199.86,199.86,199.85,199.85
CHFJPY,20260223,033600,199.85,199.85,199.84,199.85
CHFJPY,20260223,033700,199.86,199.93,199.86,199.92
CHFJPY,20260223,033800,199.90,199.90,199.89,199.89
CHFJPY,20260223,033900,199.90,199.90,199.89,199.89
CHFJPY,20260223,034000,199.88,199.90,199.88,199.90
CHFJPY,20260223,034100,199.89,199.90,199.88,199.90
CHFJPY,20260223,034200,199.90,199.90,199.90,199.90
CHFJPY,20260223,034300,199.91,199.92,199.91,199.92
CHFJPY,20260223,034400,199.91,199.91,199.90,199.91
CHFJPY,20260223,034500,199.92,199.93,199.92,199.93
CHFJPY,20260223,034600,199.92,199.92,199.90,199.90
CHFJPY,20260223,034700,199.89,199.90,199.89,199.90
CHFJPY,20260223,034800,199.90,199.91,199.90,199.91
CHFJPY,20260223,034900,199.92,199.92,199.90,199.90
CHFJPY,20260223,035000,199.90,199.90,199.89,199.89
CHFJPY,20260223,035100,199.88,199.88,199.87,199.87
CHFJPY,20260223,035200,199.88,199.88,199.88,199.88
CHFJPY,20260223,035300,199.87,199.88,199.86,199.87
CHFJPY,20260223,035400,199.86,199.87,199.86,199.87
CHFJPY,20260223,035500,199.88,199.88,199.87,199.87
CHFJPY,20260223,035600,199.86,199.86,199.84,199.84
CHFJPY,20260223,035700,199.85,199.85,199.85,199.85
CHFJPY,20260223,035800,199.86,199.87,199.86,199.87
CHFJPY,20260223,035900,199.86,199.88,199.86,199.88
CHFJPY,20260223,040000,199.87,199.87,199.86,199.87
CHFJPY,20260223,040100,199.86,199.89,199.86,199.89
CHFJPY,20260223,040200,199.89,199.90,199.89,199.90
CHFJPY,20260223,040300,199.91,199.92,199.91,199.92
CHFJPY,20260223,040400,199.91,199.93,199.89,199.92
CHFJPY,20260223,040500,199.91,199.91,199.91,199.91
CHFJPY,20260223,040600,199.92,199.92,199.92,199.92
CHFJPY,20260223,040700,199.92,199.93,199.92,199.93
CHFJPY,20260223,040800,199.93,199.93,199.91,199.91
CHFJPY,20260223,040900,199.92,199.94,199.92,199.93
CHFJPY,20260223,041000,199.94,199.95,199.93,199.93
CHFJPY,20260223,041100,199.92,199.92,199.90,199.92
CHFJPY,20260223,041200,199.92,199.93,199.92,199.92
CHFJPY,20260223,041300,199.93,199.94,199.93,199.93
CHFJPY,20260223,041400,199.92,199.92,199.92,199.92
CHFJPY,20260223,041500,199.90,199.90,199.90,199.90
CHFJPY,20260223,041600,199.90,199.90,199.88,199.88
CHFJPY,20260223,041700,199.87,199.88,199.87,199.88
CHFJPY,20260223,041800,199.89,199.89,199.88,199.88
CHFJPY,20260223,041900,199.87,199.87,199.86,199.87
CHFJPY,20260223,042000,199.88,199.90,199.88,199.90
CHFJPY,20260223,042100,199.89,199.89,199.87,199.87
CHFJPY,20260223,042200,199.88,199.93,199.88,199.93
CHFJPY,20260223,042300,199.92,199.92,199.92,199.92
CHFJPY,20260223,042400,199.91,199.91,199.89,199.90
CHFJPY,20260223,042500,199.91,199.92,199.90,199.91
CHFJPY,20260223,042600,199.90,199.92,199.90,199.92
CHFJPY,20260223,042700,199.91,199.91,199.91,199.91
CHFJPY,20260223,042800,199.92,199.92,199.92,199.92
CHFJPY,20260223,042900,199.93,199.93,199.91,199.92
CHFJPY,20260223,043000,199.92,199.92,199.92,199.92
CHFJPY,20260223,043100,199.93,199.93,199.89,199.89
CHFJPY,20260223,043200,199.90,199.90,199.89,199.89
CHFJPY,20260223,043300,199.88,199.88,199.86,199.86
CHFJPY,20260223,043400,199.85,199.85,199.82,199.82
CHFJPY,20260223,043500,199.83,199.86,199.83,199.84
CHFJPY,20260223,043600,199.83,199.83,199.81,199.81
CHFJPY,20260223,043700,199.82,199.83,199.81,199.83
CHFJPY,20260223,043800,199.82,199.82,199.81,199.81
CHFJPY,20260223,043900,199.81,199.81,199.81,199.81
CHFJPY,20260223,044000,199.81,199.82,199.81,199.82
CHFJPY,20260223,044100,199.82,199.82,199.80,199.80
CHFJPY,20260223,044200,199.79,199.81,199.79,199.81
CHFJPY,20260223,044300,199.82,199.82,199.82,199.82
CHFJPY,20260223,044400,199.83,199.86,199.83,199.85
CHFJPY,20260223,044500,199.84,199.84,199.83,199.84
CHFJPY,20260223,044600,199.83,199.84,199.83,199.84
CHFJPY,20260223,044700,199.83,199.83,199.80,199.80
CHFJPY,20260223,044800,199.81,199.81,199.81,199.81
CHFJPY,20260223,044900,199.81,199.81,199.80,199.80
CHFJPY,20260223,045000,199.80,199.80,199.80,199.80
CHFJPY,20260223,045100,199.80,199.81,199.80,199.81
CHFJPY,20260223,045200,199.82,199.82,199.79,199.79
CHFJPY,20260223,045300,199.78,199.78,199.77,199.77
CHFJPY,20260223,045400,199.76,199.76,199.75,199.76
CHFJPY,20260223,045500,199.76,199.76,199.76,199.76
CHFJPY,20260223,045600,199.78,199.79,199.78,199.79
CHFJPY,20260223,045700,199.79,199.79,199.79,199.79
CHFJPY,20260223,045800,199.78,199.78,199.77,199.77
CHFJPY,20260223,045900,199.76,199.76,199.76,199.76
CHFJPY,20260223,050000,199.76,199.76,199.76,199.76
CHFJPY,20260223,050100,199.75,199.77,199.75,199.76
CHFJPY,20260223,050200,199.75,199.75,199.74,199.74
CHFJPY,20260223,050300,199.74,199.75,199.74,199.75
CHFJPY,20260223,050400,199.75,199.75,199.75,199.75
CHFJPY,20260223,050500,199.76,199.76,199.74,199.74
CHFJPY,20260223,050600,199.73,199.73,199.72,199.73
CHFJPY,20260223,050700,199.72,199.72,199.70,199.70
CHFJPY,20260223,050800,199.71,199.75,199.71,199.73
CHFJPY,20260223,050900,199.74,199.75,199.73,199.73
CHFJPY,20260223,051000,199.74,199.76,199.74,199.75
CHFJPY,20260223,051100,199.74,199.74,199.74,199.74
CHFJPY,20260223,051200,199.74,199.75,199.74,199.74
CHFJPY,20260223,051300,199.74,199.74,199.72,199.72
CHFJPY,20260223,051400,199.74,199.74,199.74,199.74
CHFJPY,20260223,051500,199.73,199.74,199.73,199.74
CHFJPY,20260223,051600,199.75,199.76,199.75,199.76
CHFJPY,20260223,051700,199.75,199.77,199.74,199.77
CHFJPY,20260223,051800,199.78,199.78,199.78,199.78
CHFJPY,20260223,051900,199.79,199.79,199.78,199.78
CHFJPY,20260223,052000,199.77,199.77,199.74,199.76
CHFJPY,20260223,052100,199.75,199.76,199.75,199.76
CHFJPY,20260223,052200,199.74,199.74,199.74,199.74
CHFJPY,20260223,052300,199.74,199.74,199.74,199.74
CHFJPY,20260223,052400,199.74,199.75,199.74,199.75
CHFJPY,20260223,052500,199.76,199.76,199.76,199.76
CHFJPY,20260223,052600,199.76,199.77,199.76,199.77
CHFJPY,20260223,052700,199.76,199.76,199.75,199.76
CHFJPY,20260223,052800,199.77,199.78,199.77,199.77
CHFJPY,20260223,052900,199.76,199.76,199.74,199.74
CHFJPY,20260223,053000,199.74,199.74,199.74,199.74
CHFJPY,20260223,053100,199.76,199.76,199.75,199.75
CHFJPY,20260223,053200,199.75,199.77,199.75,199.77
CHFJPY,20260223,053300,199.78,199.80,199.78,199.80
CHFJPY,20260223,053400,199.79,199.80,199.78,199.80
CHFJPY,20260223,053500,199.81,199.81,199.81,199.81
CHFJPY,20260223,053600,199.81,199.82,199.81,199.82
CHFJPY,20260223,053700,199.81,199.81,199.81,199.81
CHFJPY,20260223,053800,199.81,199.84,199.81,199.84
CHFJPY,20260223,053900,199.84,199.85,199.84,199.85
CHFJPY,20260223,054000,199.86,199.89,199.86,199.89
CHFJPY,20260223,054100,199.88,199.89,199.87,199.89
CHFJPY,20260223,054200,199.88,199.88,199.88,199.88
CHFJPY,20260223,054300,199.87,199.88,199.87,199.88
CHFJPY,20260223,054400,199.87,199.87,199.86,199.86
CHFJPY,20260223,054500,199.86,199.86,199.85,199.85
CHFJPY,20260223,054600,199.85,199.85,199.85,199.85
CHFJPY,20260223,054700,199.84,199.84,199.84,199.84
CHFJPY,20260223,054800,199.83,199.83,199.82,199.82
CHFJPY,20260223,054900,199.83,199.87,199.83,199.87
CHFJPY,20260223,055000,199.88,199.88,199.87,199.87
CHFJPY,20260223,055100,199.88,199.88,199.88,199.88
CHFJPY,20260223,055200,199.88,199.88,199.88,199.88
CHFJPY,20260223,055300,199.88,199.88,199.86,199.86
CHFJPY,20260223,055400,199.86,199.86,199.86,199.86
CHFJPY,20260223,055500,199.86,199.87,199.86,199.87
CHFJPY,20260223,055600,199.86,199.86,199.85,199.85
CHFJPY,20260223,055700,199.84,199.84,199.82,199.82
CHFJPY,20260223,055800,199.82,199.82,199.82,199.82
CHFJPY,20260223,055900,199.83,199.84,199.83,199.84
CHFJPY,20260223,060000,199.85,199.85,199.85,199.85
CHFJPY,20260223,060100,199.86,199.88,199.86,199.87
CHFJPY,20260223,060200,199.86,199.86,199.86,199.86
CHFJPY,20260223,060300,199.87,199.87,199.84,199.84
CHFJPY,20260223,060400,199.84,199.84,199.84,199.84
CHFJPY,20260223,060500,199.83,199.83,199.82,199.82
CHFJPY,20260223,060600,199.83,199.85,199.83,199.85
CHFJPY,20260223,060700,199.86,199.86,199.84,199.84
CHFJPY,20260223,060800,199.86,199.86,199.86,199.86
CHFJPY,20260223,060900,199.87,199.89,199.86,199.88
CHFJPY,20260223,061000,199.87,199.87,199.84,199.84
CHFJPY,20260223,061100,199.83,199.84,199.82,199.82
CHFJPY,20260223,061200,199.83,199.85,199.83,199.85
CHFJPY,20260223,061300,199.85,199.85,199.85,199.85
CHFJPY,20260223,061400,199.86,199.87,199.86,199.87
CHFJPY,20260223,061500,199.88,199.89,199.88,199.88
CHFJPY,20260223,061600,199.87,199.87,199.87,199.87
CHFJPY,20260223,061700,199.87,199.87,199.86,199.86
CHFJPY,20260223,061800,199.85,199.86,199.85,199.85
CHFJPY,20260223,061900,199.85,199.85,199.85,199.85
CHFJPY,20260223,062000,199.86,199.86,199.86,199.86
CHFJPY,20260223,062100,199.86,199.86,199.86,199.86
CHFJPY,20260223,062200,199.86,199.86,199.85,199.86
CHFJPY,20260223,062300,199.87,199.87,199.87,199.87
CHFJPY,20260223,062400,199.87,199.87,199.87,199.87
CHFJPY,20260223,062500,199.86,199.86,199.84,199.84
CHFJPY,20260223,062600,199.85,199.86,199.85,199.86
CHFJPY,20260223,062700,199.86,199.86,199.85,199.85
CHFJPY,20260223,062800,199.85,199.85,199.85,199.85
CHFJPY,20260223,062900,199.86,199.86,199.86,199.86
CHFJPY,20260223,063000,199.86,199.86,199.86,199.86
CHFJPY,20260223,063100,199.85,199.86,199.85,199.85
CHFJPY,20260223,063200,199.85,199.85,199.85,199.85
CHFJPY,20260223,063300,199.85,199.85,199.84,199.84
CHFJPY,20260223,063400,199.85,199.85,199.83,199.83
CHFJPY,20260223,063500,199.82,199.85,199.82,199.85
CHFJPY,20260223,063600,199.84,199.84,199.83,199.83
CHFJPY,20260223,063700,199.82,199.82,199.82,199.82
CHFJPY,20260223,063800,199.83,199.84,199.83,199.84
CHFJPY,20260223,063900,199.85,199.85,199.85,199.85
CHFJPY,20260223,064000,199.86,199.86,199.86,199.86
CHFJPY,20260223,064100,199.86,199.86,199.86,199.86
CHFJPY,20260223,064200,199.86,199.86,199.85,199.85
CHFJPY,20260223,064300,199.86,199.86,199.86,199.86
CHFJPY,20260223,064400,199.85,199.85,199.83,199.83
CHFJPY,20260223,064500,199.84,199.84,199.84,199.84
CHFJPY,20260223,064600,199.84,199.84,199.84,199.84
CHFJPY,20260223,064700,199.84,199.84,199.83,199.83
CHFJPY,20260223,064800,199.83,199.83,199.83,199.83
CHFJPY,20260223,064900,199.84,199.84,199.84,199.84
CHFJPY,20260223,065000,199.84,199.84,199.84,199.84
CHFJPY,20260223,065100,199.85,199.85,199.85,199.85
CHFJPY,20260223,065200,199.85,199.85,199.83,199.83
CHFJPY,20260223,065300,199.82,199.82,199.82,199.82
CHFJPY,20260223,065400,199.82,199.83,199.82,199.83
CHFJPY,20260223,065500,199.84,199.84,199.84,199.84
CHFJPY,20260223,065600,199.85,199.86,199.85,199.85
CHFJPY,20260223,065700,199.84,199.85,199.84,199.85
CHFJPY,20260223,065800,199.85,199.85,199.85,199.85
CHFJPY,20260223,065900,199.84,199.87,199.84,199.87
CHFJPY,20260223,070000,199.86,199.89,199.86,199.89
CHFJPY,20260223,070100,199.87,199.90,199.87,199.89
CHFJPY,20260223,070200,199.88,199.90,199.88,199.88
CHFJPY,20260223,070300,199.87,199.87,199.86,199.86
CHFJPY,20260223,070400,199.85,199.85,199.83,199.83
CHFJPY,20260223,070500,199.82,199.86,199.82,199.86
CHFJPY,20260223,070600,199.85,199.85,199.81,199.82
CHFJPY,20260223,070700,199.83,199.84,199.83,199.84
CHFJPY,20260223,070800,199.83,199.83,199.81,199.82
CHFJPY,20260223,070900,199.83,199.84,199.83,199.83
CHFJPY,20260223,071000,199.82,199.82,199.82,199.82
CHFJPY,20260223,071100,199.81,199.81,199.80,199.80
CHFJPY,20260223,071200,199.80,199.80,199.80,199.80
CHFJPY,20260223,071300,199.83,199.83,199.83,199.83
CHFJPY,20260223,071400,199.83,199.83,199.80,199.80
CHFJPY,20260223,071500,199.79,199.85,199.79,199.85
CHFJPY,20260223,071600,199.84,199.84,199.83,199.83
CHFJPY,20260223,071700,199.82,199.82,199.80,199.80
CHFJPY,20260223,071800,199.79,199.80,199.79,199.80
CHFJPY,20260223,071900,199.81,199.81,199.80,199.80
CHFJPY,20260223,072000,199.80,199.80,199.79,199.79
CHFJPY,20260223,072100,199.78,199.80,199.78,199.80
CHFJPY,20260223,072200,199.81,199.82,199.81,199.82
CHFJPY,20260223,072300,199.83,199.84,199.83,199.84
CHFJPY,20260223,072400,199.85,199.86,199.85,199.86
CHFJPY,20260223,072500,199.87,199.87,199.87,199.87
CHFJPY,20260223,072600,199.87,199.87,199.85,199.86
CHFJPY,20260223,072700,199.86,199.86,199.86,199.86
CHFJPY,20260223,072800,199.85,199.86,199.85,199.86
CHFJPY,20260223,072900,199.86,199.86,199.86,199.86
CHFJPY,20260223,073000,199.85,199.85,199.85,199.85
CHFJPY,20260223,073100,199.84,199.87,199.84,199.87
CHFJPY,20260223,073200,199.86,199.86,199.84,199.85
CHFJPY,20260223,073300,199.86,199.87,199.85,199.85
CHFJPY,20260223,073400,199.86,199.86,199.85,199.85
CHFJPY,20260223,073500,199.86,199.87,199.86,199.87
CHFJPY,20260223,073600,199.88,199.88,199.88,199.88
CHFJPY,20260223,073700,199.88,199.88,199.87,199.88
CHFJPY,20260223,073800,199.88,199.88,199.88,199.88
CHFJPY,20260223,073900,199.89,199.90,199.89,199.90
CHFJPY,20260223,074000,199.90,199.90,199.90,199.90
CHFJPY,20260223,074100,199.89,199.91,199.89,199.91
CHFJPY,20260223,074200,199.92,199.92,199.90,199.90
CHFJPY,20260223,074300,199.89,199.89,199.88,199.88
CHFJPY,20260223,074400,199.88,199.89,199.88,199.88
CHFJPY,20260223,074500,199.89,199.89,199.88,199.88
CHFJPY,20260223,074600,199.87,199.87,199.84,199.84
CHFJPY,20260223,074700,199.85,199.88,199.85,199.88
CHFJPY,20260223,074800,199.88,199.88,199.88,199.88
CHFJPY,20260223,074900,199.88,199.89,199.88,199.89
CHFJPY,20260223,075000,199.90,199.93,199.90,199.92
CHFJPY,20260223,075100,199.93,199.96,199.93,199.96
CHFJPY,20260223,075200,199.95,199.96,199.94,199.96
CHFJPY,20260223,075300,199.95,199.95,199.93,199.93
CHFJPY,20260223,075400,199.93,199.93,199.93,199.93
CHFJPY,20260223,075500,199.94,199.97,199.94,199.97
CHFJPY,20260223,075600,199.96,199.96,199.93,199.93
CHFJPY,20260223,075700,199.92,199.92,199.90,199.90
CHFJPY,20260223,075800,199.89,199.92,199.89,199.92
CHFJPY,20260223,075900,199.91,199.93,199.91,199.93
CHFJPY,20260223,080000,199.94,199.94,199.94,199.94
CHFJPY,20260223,080100,199.95,199.96,199.93,199.96
CHFJPY,20260223,080200,199.95,199.96,199.93,199.93
CHFJPY,20260223,080300,199.94,199.94,199.90,199.91
CHFJPY,20260223,080400,199.90,199.94,199.90,199.93
CHFJPY,20260223,080500,199.94,199.95,199.93,199.93
CHFJPY,20260223,080600,199.92,199.95,199.92,199.95
CHFJPY,20260223,080700,199.96,199.97,199.96,199.97
CHFJPY,20260223,080800,199.96,199.97,199.96,199.97
CHFJPY,20260223,080900,199.96,199.98,199.96,199.97
CHFJPY,20260223,081000,199.98,199.98,199.97,199.97
CHFJPY,20260223,081100,199.96,199.96,199.95,199.95
CHFJPY,20260223,081200,199.94,199.97,199.94,199.97
CHFJPY,20260223,081300,199.98,200.00,199.98,199.99
CHFJPY,20260223,081400,200.00,200.03,199.99,200.03
CHFJPY,20260223,081500,200.04,200.04,200.03,200.03
CHFJPY,20260223,081600,200.04,200.04,199.98,199.98
CHFJPY,20260223,081700,199.97,199.99,199.97,199.99
CHFJPY,20260223,081800,199.98,199.98,199.98,199.98
CHFJPY,20260223,081900,199.99,200.00,199.99,200.00
CHFJPY,20260223,082000,200.01,200.02,199.99,200.02
CHFJPY,20260223,082100,200.01,200.01,199.99,200.01
CHFJPY,20260223,082200,200.02,200.02,200.02,200.02
CHFJPY,20260223,082300,200.02,200.05,200.01,200.05
CHFJPY,20260223,082400,200.06,200.08,200.06,200.08
CHFJPY,20260223,082500,200.07,200.08,200.07,200.08
CHFJPY,20260223,082600,200.08,200.10,200.08,200.10
CHFJPY,20260223,082700,200.09,200.09,200.07,200.07
CHFJPY,20260223,082800,200.07,200.08,200.07,200.08
CHFJPY,20260223,082900,200.09,200.09,200.09,200.09
CHFJPY,20260223,083000,200.10,200.10,200.08,200.08
CHFJPY,20260223,083100,200.07,200.08,200.05,200.06
CHFJPY,20260223,083200,200.05,200.05,200.02,200.02
CHFJPY,20260223,083300,200.02,200.02,200.00,200.00
CHFJPY,20260223,083400,199.99,200.00,199.96,199.97
CHFJPY,20260223,083500,199.96,199.96,199.96,199.96
CHFJPY,20260223,083600,199.95,199.95,199.95,199.95
CHFJPY,20260223,083700,199.96,199.99,199.96,199.97
CHFJPY,20260223,083800,199.96,199.97,199.96,199.96
CHFJPY,20260223,083900,199.95,199.96,199.94,199.96
CHFJPY,20260223,084000,199.99,200.04,199.99,200.04
CHFJPY,20260223,084100,200.05,200.06,200.05,200.05
CHFJPY,20260223,084200,200.04,200.04,200.02,200.02
CHFJPY,20260223,084300,200.01,200.01,200.00,200.00
CHFJPY,20260223,084400,199.99,200.03,199.99,200.03
CHFJPY,20260223,084500,200.04,200.06,200.04,200.05
CHFJPY,20260223,084600,200.04,200.04,200.04,200.04
CHFJPY,20260223,084700,200.03,200.03,200.01,200.03
CHFJPY,20260223,084800,200.04,200.04,200.01,200.01
CHFJPY,20260223,084900,200.00,200.03,200.00,200.02
CHFJPY,20260223,085000,200.03,200.03,200.00,200.00
CHFJPY,20260223,085100,200.01,200.05,200.01,200.05
CHFJPY,20260223,085200,200.04,200.04,200.02,200.03
CHFJPY,20260223,085300,200.02,200.04,200.02,200.02
CHFJPY,20260223,085400,200.03,200.04,200.03,200.04
CHFJPY,20260223,085500,200.05,200.05,200.04,200.04
CHFJPY,20260223,085600,200.03,200.03,200.01,200.01
CHFJPY,20260223,085700,200.00,200.00,199.99,200.00
CHFJPY,20260223,085800,199.98,199.99,199.96,199.99
CHFJPY,20260223,085900,200.00,200.04,200.00,200.04
CHFJPY,20260223,090000,200.03,200.03,200.01,200.01
CHFJPY,20260223,090100,200.02,200.04,199.99,200.01
CHFJPY,20260223,090200,200.02,200.05,200.00,200.04
CHFJPY,20260223,090300,200.05,200.08,200.05,200.08
CHFJPY,20260223,090400,200.07,200.07,200.03,200.04
CHFJPY,20260223,090500,200.05,200.10,200.05,200.07
CHFJPY,20260223,090600,200.08,200.12,200.08,200.11
CHFJPY,20260223,090700,200.10,200.14,200.09,200.14
CHFJPY,20260223,090800,200.15,200.20,200.15,200.18
CHFJPY,20260223,090900,200.17,200.17,200.15,200.15
CHFJPY,20260223,091000,200.16,200.20,200.16,200.19
CHFJPY,20260223,091100,200.18,200.18,200.18,200.18
CHFJPY,20260223,091200,200.18,200.20,200.15,200.15
CHFJPY,20260223,091300,200.14,200.16,200.12,200.15
CHFJPY,20260223,091400,200.14,200.14,200.11,200.11
CHFJPY,20260223,091500,200.12,200.12,200.11,200.11
CHFJPY,20260223,091600,200.10,200.11,200.10,200.10
CHFJPY,20260223,091700,200.11,200.11,200.10,200.10
CHFJPY,20260223,091800,200.11,200.13,200.11,200.12
CHFJPY,20260223,091900,200.13,200.13,200.10,200.10
CHFJPY,20260223,092000,200.09,200.10,200.09,200.10
CHFJPY,20260223,092100,200.09,200.10,200.09,200.09
CHFJPY,20260223,092200,200.10,200.12,200.10,200.11
CHFJPY,20260223,092300,200.12,200.12,200.10,200.10
CHFJPY,20260223,092400,200.11,200.11,200.10,200.11
CHFJPY,20260223,092500,200.12,200.14,200.11,200.14
CHFJPY,20260223,092600,200.13,200.13,200.10,200.11
CHFJPY,20260223,092700,200.10,200.13,200.10,200.13
CHFJPY,20260223,092800,200.14,200.14,200.12,200.12
CHFJPY,20260223,092900,200.12,200.12,200.11,200.11
CHFJPY,20260223,093000,200.12,200.12,200.07,200.07
CHFJPY,20260223,093100,200.08,200.08,200.07,200.07
CHFJPY,20260223,093200,200.07,200.07,200.05,200.06
CHFJPY,20260223,093300,200.07,200.08,200.07,200.08
CHFJPY,20260223,093400,200.09,200.09,200.06,200.07
CHFJPY,20260223,093500,200.08,200.08,200.06,200.06
CHFJPY,20260223,093600,200.07,200.08,200.06,200.08
CHFJPY,20260223,093700,200.07,200.07,200.05,200.06
CHFJPY,20260223,093800,200.05,200.07,200.05,200.06
CHFJPY,20260223,093900,200.05,200.05,200.03,200.03
CHFJPY,20260223,094000,200.04,200.05,200.04,200.05
CHFJPY,20260223,094100,200.04,200.05,200.01,200.03
CHFJPY,20260223,094200,200.02,200.04,200.02,200.04
CHFJPY,20260223,094300,200.03,200.03,200.02,200.02
CHFJPY,20260223,094400,200.02,200.02,200.02,200.02
CHFJPY,20260223,094500,200.02,200.02,200.02,200.02
CHFJPY,20260223,094600,200.01,200.03,200.01,200.03
CHFJPY,20260223,094700,200.03,200.03,200.03,200.03
CHFJPY,20260223,094800,200.04,200.04,200.02,200.03
CHFJPY,20260223,094900,200.04,200.04,200.04,200.04
CHFJPY,20260223,095000,200.05,200.05,200.02,200.02
CHFJPY,20260223,095100,200.02,200.02,200.01,200.01
CHFJPY,20260223,095200,200.00,200.00,199.99,200.00
CHFJPY,20260223,095300,199.99,199.99,199.96,199.99
CHFJPY,20260223,095400,200.00,200.01,200.00,200.01
CHFJPY,20260223,095500,200.02,200.02,200.00,200.00
CHFJPY,20260223,095600,200.01,200.05,200.01,200.05
CHFJPY,20260223,095700,200.04,200.04,200.02,200.02
CHFJPY,20260223,095800,200.03,200.08,200.03,200.08
CHFJPY,20260223,095900,200.07,200.07,200.04,200.04
CHFJPY,20260223,100000,200.03,200.03,199.99,199.99
CHFJPY,20260223,100100,199.98,200.02,199.98,200.02
CHFJPY,20260223,100200,200.02,200.02,200.01,200.01
CHFJPY,20260223,100300,200.00,200.00,199.97,199.97
CHFJPY,20260223,100400,199.96,199.96,199.94,199.95
CHFJPY,20260223,100500,199.94,199.95,199.94,199.95
CHFJPY,20260223,100600,199.94,199.96,199.94,199.94
CHFJPY,20260223,100700,199.93,199.96,199.93,199.96
CHFJPY,20260223,100800,199.96,199.96,199.96,199.96
CHFJPY,20260223,100900,199.97,199.98,199.97,199.98
CHFJPY,20260223,101000,199.97,199.97,199.93,199.93
CHFJPY,20260223,101100,199.95,199.95,199.94,199.94
CHFJPY,20260223,101200,199.93,199.93,199.92,199.92
CHFJPY,20260223,101300,199.91,199.93,199.90,199.93
CHFJPY,20260223,101400,199.93,199.93,199.93,199.93
CHFJPY,20260223,101500,199.92,199.92,199.92,199.92
CHFJPY,20260223,101600,199.93,199.93,199.91,199.91
CHFJPY,20260223,101700,199.92,199.92,199.90,199.90
CHFJPY,20260223,101800,199.91,199.91,199.91,199.91
CHFJPY,20260223,101900,199.90,199.92,199.89,199.92
CHFJPY,20260223,102000,199.91,199.94,199.91,199.94
CHFJPY,20260223,102100,199.93,199.95,199.93,199.93
CHFJPY,20260223,102200,199.92,199.93,199.92,199.93
CHFJPY,20260223,102300,199.92,199.94,199.91,199.91
CHFJPY,20260223,102400,199.90,199.90,199.88,199.90
CHFJPY,20260223,102500,199.91,199.91,199.90,199.90
CHFJPY,20260223,102600,199.90,199.92,199.90,199.92
CHFJPY,20260223,102700,199.91,199.91,199.90,199.90
CHFJPY,20260223,102800,199.89,199.91,199.88,199.91
CHFJPY,20260223,102900,199.90,199.90,199.90,199.90
CHFJPY,20260223,103000,199.91,199.92,199.91,199.92
CHFJPY,20260223,103100,199.93,199.96,199.93,199.96
CHFJPY,20260223,103200,199.97,199.97,199.97,199.97
CHFJPY,20260223,103300,199.98,199.98,199.97,199.98
CHFJPY,20260223,103400,199.99,200.02,199.99,200.02
CHFJPY,20260223,103500,200.01,200.01,200.01,200.01
CHFJPY,20260223,103600,200.02,200.02,199.99,199.99
CHFJPY,20260223,103700,199.98,199.98,199.96,199.96
CHFJPY,20260223,103800,199.97,199.97,199.96,199.96
CHFJPY,20260223,103900,199.97,199.97,199.96,199.96
CHFJPY,20260223,104000,199.97,199.99,199.97,199.98
CHFJPY,20260223,104100,199.99,200.00,199.99,200.00
CHFJPY,20260223,104200,200.01,200.01,200.00,200.00
CHFJPY,20260223,104300,200.00,200.00,200.00,200.00
CHFJPY,20260223,104400,199.99,199.99,199.98,199.98
CHFJPY,20260223,104500,199.99,200.00,199.99,200.00
CHFJPY,20260223,104600,199.99,200.01,199.99,200.00
CHFJPY,20260223,104700,200.01,200.01,200.00,200.01
CHFJPY,20260223,104800,200.00,200.00,200.00,200.00
CHFJPY,20260223,104900,200.00,200.01,199.99,199.99
CHFJPY,20260223,105000,199.98,199.99,199.98,199.99
CHFJPY,20260223,105100,199.98,199.98,199.95,199.96
CHFJPY,20260223,105200,199.95,199.95,199.93,199.93
CHFJPY,20260223,105300,199.93,199.94,199.93,199.94
CHFJPY,20260223,105400,199.95,199.96,199.95,199.96
CHFJPY,20260223,105500,199.95,199.95,199.94,199.95
CHFJPY,20260223,105600,199.95,199.95,199.95,199.95
CHFJPY,20260223,105700,199.96,199.97,199.96,199.96
CHFJPY,20260223,105800,199.95,199.96,199.92,199.93
CHFJPY,20260223,105900,199.94,199.95,199.94,199.94
CHFJPY,20260223,110000,199.93,199.94,199.93,199.93
CHFJPY,20260223,110100,199.92,199.92,199.91,199.92
CHFJPY,20260223,110200,199.93,199.94,199.93,199.93
CHFJPY,20260223,110300,199.92,199.92,199.90,199.90
CHFJPY,20260223,110400,199.89,199.89,199.89,199.89
CHFJPY,20260223,110500,199.88,199.89,199.87,199.87
CHFJPY,20260223,110600,199.87,199.87,199.87,199.87
CHFJPY,20260223,110700,199.88,199.88,199.87,199.87
CHFJPY,20260223,110800,199.86,199.87,199.86,199.87
CHFJPY,20260223,110900,199.87,199.87,199.87,199.87
CHFJPY,20260223,111000,199.87,199.88,199.87,199.88
CHFJPY,20260223,111100,199.89,199.89,199.84,199.84
CHFJPY,20260223,111200,199.85,199.87,199.85,199.87
CHFJPY,20260223,111300,199.86,199.88,199.86,199.88
CHFJPY,20260223,111400,199.89,199.89,199.87,199.87
CHFJPY,20260223,111500,199.86,199.86,199.83,199.83
CHFJPY,20260223,111600,199.84,199.87,199.84,199.86
CHFJPY,20260223,111700,199.87,199.87,199.85,199.86
CHFJPY,20260223,111800,199.87,199.87,199.86,199.86
CHFJPY,20260223,111900,199.85,199.86,199.85,199.86
CHFJPY,20260223,112000,199.85,199.86,199.85,199.86
CHFJPY,20260223,112100,199.86,199.86,199.86,199.86
CHFJPY,20260223,112200,199.84,199.85,199.84,199.85
CHFJPY,20260223,112300,199.84,199.84,199.82,199.83
CHFJPY,20260223,112400,199.84,199.84,199.82,199.83
CHFJPY,20260223,112500,199.82,199.84,199.82,199.83
CHFJPY,20260223,112600,199.82,199.82,199.82,199.82
CHFJPY,20260223,112700,199.83,199.83,199.78,199.80
CHFJPY,20260223,112800,199.81,199.81,199.80,199.80
CHFJPY,20260223,112900,199.79,199.81,199.79,199.81
CHFJPY,20260223,113000,199.81,199.82,199.81,199.82
CHFJPY,20260223,113100,199.81,199.81,199.80,199.81
CHFJPY,20260223,113200,199.82,199.82,199.81,199.82
CHFJPY,20260223,113300,199.83,199.86,199.83,199.86
CHFJPY,20260223,113400,199.86,199.86,199.85,199.86
CHFJPY,20260223,113500,199.86,199.86,199.86,199.86
CHFJPY,20260223,113600,199.85,199.89,199.85,199.89
CHFJPY,20260223,113700,199.90,199.90,199.88,199.89
CHFJPY,20260223,113800,199.88,199.88,199.87,199.88
CHFJPY,20260223,113900,199.89,199.89,199.89,199.89
CHFJPY,20260223,114000,199.88,199.88,199.88,199.88
CHFJPY,20260223,114100,199.88,199.88,199.87,199.87
CHFJPY,20260223,114200,199.88,199.89,199.85,199.85
CHFJPY,20260223,114300,199.84,199.85,199.84,199.85
CHFJPY,20260223,114400,199.85,199.85,199.85,199.85
CHFJPY,20260223,114500,199.85,199.85,199.85,199.85
CHFJPY,20260223,114600,199.86,199.86,199.85,199.85
CHFJPY,20260223,114700,199.84,199.84,199.84,199.84
CHFJPY,20260223,114800,199.84,199.84,199.82,199.82
CHFJPY,20260223,114900,199.83,199.84,199.83,199.83
CHFJPY,20260223,115000,199.84,199.84,199.84,199.84
CHFJPY,20260223,115100,199.85,199.85,199.85,199.85
CHFJPY,20260223,115200,199.86,199.86,199.86,199.86
CHFJPY,20260223,115300,199.85,199.85,199.84,199.85
CHFJPY,20260223,115400,199.84,199.84,199.82,199.83
CHFJPY,20260223,115500,199.83,199.83,199.83,199.83
CHFJPY,20260223,115600,199.84,199.84,199.84,199.84
CHFJPY,20260223,115700,199.83,199.83,199.83,199.83
CHFJPY,20260223,115800,199.82,199.82,199.81,199.81
CHFJPY,20260223,115900,199.80,199.80,199.78,199.78
CHFJPY,20260223,120000,199.78,199.78,199.78,199.78
CHFJPY,20260223,120100,199.77,199.77,199.77,199.77
CHFJPY,20260223,120200,199.76,199.76,199.74,199.74
CHFJPY,20260223,120300,199.73,199.73,199.72,199.73
CHFJPY,20260223,120400,199.73,199.73,199.73,199.73
CHFJPY,20260223,120500,199.74,199.74,199.73,199.73
CHFJPY,20260223,120600,199.72,199.72,199.70,199.70
CHFJPY,20260223,120700,199.71,199.71,199.70,199.70
CHFJPY,20260223,120800,199.71,199.71,199.68,199.68
CHFJPY,20260223,120900,199.67,199.68,199.67,199.68
CHFJPY,20260223,121000,199.67,199.67,199.66,199.66
CHFJPY,20260223,121100,199.65,199.65,199.64,199.64
CHFJPY,20260223,121200,199.63,199.64,199.62,199.62
CHFJPY,20260223,121300,199.62,199.63,199.62,199.63
CHFJPY,20260223,121400,199.64,199.64,199.64,199.64
CHFJPY,20260223,121500,199.64,199.64,199.61,199.61
CHFJPY,20260223,121600,199.62,199.62,199.61,199.61
CHFJPY,20260223,121700,199.62,199.62,199.61,199.61
CHFJPY,20260223,121800,199.61,199.61,199.60,199.61
CHFJPY,20260223,121900,199.62,199.62,199.62,199.62
CHFJPY,20260223,122000,199.62,199.62,199.62,199.62
CHFJPY,20260223,122100,199.62,199.62,199.61,199.61
CHFJPY,20260223,122200,199.62,199.62,199.61,199.62
CHFJPY,20260223,122300,199.61,199.61,199.59,199.59
CHFJPY,20260223,122400,199.58,199.58,199.58,199.58
CHFJPY,20260223,122500,199.58,199.60,199.57,199.59
CHFJPY,20260223,122600,199.59,199.59,199.59,199.59
CHFJPY,20260223,122700,199.60,199.60,199.60,199.60
CHFJPY,20260223,122800,199.61,199.61,199.59,199.59
CHFJPY,20260223,122900,199.60,199.60,199.60,199.60
CHFJPY,20260223,123000,199.61,199.61,199.60,199.60
CHFJPY,20260223,123100,199.59,199.59,199.58,199.58
CHFJPY,20260223,123200,199.57,199.57,199.56,199.57
CHFJPY,20260223,123300,199.57,199.60,199.57,199.60
CHFJPY,20260223,123400,199.59,199.60,199.58,199.60
CHFJPY,20260223,123500,199.59,199.59,199.55,199.55
CHFJPY,20260223,123600,199.56,199.57,199.56,199.57
CHFJPY,20260223,123700,199.56,199.57,199.56,199.57
CHFJPY,20260223,123800,199.56,199.56,199.55,199.55
CHFJPY,20260223,123900,199.54,199.56,199.54,199.56
CHFJPY,20260223,124000,199.55,199.56,199.55,199.56
CHFJPY,20260223,124100,199.55,199.55,199.55,199.55
CHFJPY,20260223,124200,199.55,199.57,199.55,199.57
CHFJPY,20260223,124300,199.56,199.57,199.56,199.57
CHFJPY,20260223,124400,199.58,199.58,199.57,199.58
CHFJPY,20260223,124500,199.59,199.59,199.56,199.56
CHFJPY,20260223,124600,199.56,199.56,199.55,199.55
CHFJPY,20260223,124700,199.56,199.56,199.56,199.56
CHFJPY,20260223,124800,199.57,199.57,199.56,199.56
CHFJPY,20260223,124900,199.55,199.56,199.55,199.55
CHFJPY,20260223,125000,199.56,199.56,199.56,199.56
CHFJPY,20260223,125100,199.57,199.57,199.57,199.57
CHFJPY,20260223,125200,199.57,199.58,199.56,199.58
CHFJPY,20260223,125300,199.57,199.57,199.56,199.56
CHFJPY,20260223,125400,199.55,199.55,199.54,199.54
CHFJPY,20260223,125500,199.53,199.55,199.53,199.55
CHFJPY,20260223,125600,199.54,199.54,199.53,199.53
CHFJPY,20260223,125700,199.53,199.53,199.53,199.53
CHFJPY,20260223,125800,199.54,199.55,199.54,199.55
CHFJPY,20260223,125900,199.54,199.55,199.54,199.55
CHFJPY,20260223,130000,199.56,199.58,199.56,199.57
CHFJPY,20260223,130100,199.58,199.59,199.58,199.59
CHFJPY,20260223,130200,199.58,199.59,199.57,199.59
CHFJPY,20260223,130300,199.60,199.61,199.60,199.60
CHFJPY,20260223,130400,199.60,199.60,199.60,199.60
CHFJPY,20260223,130500,199.58,199.59,199.57,199.59
CHFJPY,20260223,130600,199.58,199.59,199.57,199.59
CHFJPY,20260223,130700,199.60,199.60,199.58,199.58
CHFJPY,20260223,130800,199.57,199.57,199.57,199.57
CHFJPY,20260223,130900,199.58,199.60,199.58,199.59
CHFJPY,20260223,131000,199.58,199.58,199.58,199.58
CHFJPY,20260223,131100,199.57,199.60,199.57,199.59
CHFJPY,20260223,131200,199.60,199.60,199.58,199.58
CHFJPY,20260223,131300,199.59,199.60,199.59,199.59
CHFJPY,20260223,131400,199.60,199.61,199.58,199.58
CHFJPY,20260223,131500,199.57,199.57,199.53,199.54
CHFJPY,20260223,131600,199.55,199.55,199.55,199.55
CHFJPY,20260223,131700,199.54,199.55,199.54,199.54
CHFJPY,20260223,131800,199.53,199.53,199.51,199.51
CHFJPY,20260223,131900,199.50,199.50,199.48,199.50
CHFJPY,20260223,132000,199.49,199.49,199.48,199.49
CHFJPY,20260223,132100,199.50,199.50,199.49,199.49
CHFJPY,20260223,132200,199.49,199.49,199.48,199.49
CHFJPY,20260223,132300,199.50,199.50,199.48,199.48
CHFJPY,20260223,132400,199.48,199.48,199.46,199.46
CHFJPY,20260223,132500,199.47,199.47,199.45,199.46
CHFJPY,20260223,132600,199.45,199.49,199.45,199.49
CHFJPY,20260223,132700,199.50,199.54,199.50,199.54
CHFJPY,20260223,132800,199.55,199.56,199.53,199.55
CHFJPY,20260223,132900,199.54,199.56,199.54,199.56
CHFJPY,20260223,133000,199.55,199.58,199.55,199.58
CHFJPY,20260223,133100,199.59,199.60,199.58,199.59
CHFJPY,20260223,133200,199.60,199.62,199.58,199.58
CHFJPY,20260223,133300,199.59,199.59,199.56,199.57
CHFJPY,20260223,133400,199.58,199.59,199.58,199.59
CHFJPY,20260223,133500,199.58,199.58,199.58,199.58
CHFJPY,20260223,133600,199.57,199.61,199.55,199.61
CHFJPY,20260223,133700,199.62,199.62,199.59,199.60
CHFJPY,20260223,133800,199.59,199.59,199.58,199.59
CHFJPY,20260223,133900,199.58,199.59,199.58,199.58
CHFJPY,20260223,134000,199.59,199.59,199.58,199.58
CHFJPY,20260223,134100,199.57,199.61,199.57,199.61
CHFJPY,20260223,134200,199.61,199.61,199.60,199.60
CHFJPY,20260223,134300,199.59,199.59,199.58,199.58
CHFJPY,20260223,134400,199.57,199.57,199.55,199.55
CHFJPY,20260223,134500,199.54,199.54,199.54,199.54
CHFJPY,20260223,134600,199.53,199.53,199.52,199.52
CHFJPY,20260223,134700,199.53,199.53,199.51,199.51
CHFJPY,20260223,134800,199.50,199.50,199.49,199.49
CHFJPY,20260223,134900,199.48,199.50,199.48,199.49
CHFJPY,20260223,135000,199.50,199.51,199.50,199.51
CHFJPY,20260223,135100,199.51,199.52,199.51,199.52
CHFJPY,20260223,135200,199.53,199.53,199.53,199.53
CHFJPY,20260223,135300,199.54,199.56,199.53,199.56
CHFJPY,20260223,135400,199.57,199.57,199.55,199.55
CHFJPY,20260223,135500,199.54,199.55,199.54,199.55
CHFJPY,20260223,135600,199.56,199.57,199.55,199.55
CHFJPY,20260223,135700,199.54,199.56,199.54,199.56
CHFJPY,20260223,135800,199.55,199.55,199.52,199.54
CHFJPY,20260223,135900,199.55,199.55,199.54,199.55
CHFJPY,20260223,140000,199.53,199.53,199.51,199.52
CHFJPY,20260223,140100,199.53,199.54,199.51,199.53
CHFJPY,20260223,140200,199.54,199.54,199.50,199.50
CHFJPY,20260223,140300,199.49,199.49,199.45,199.46
CHFJPY,20260223,140400,199.45,199.46,199.44,199.45
CHFJPY,20260223,140500,199.46,199.47,199.46,199.47
CHFJPY,20260223,140600,199.46,199.46,199.43,199.43
CHFJPY,20260223,140700,199.44,199.45,199.44,199.45
CHFJPY,20260223,140800,199.46,199.50,199.46,199.50
CHFJPY,20260223,140900,199.49,199.50,199.48,199.48
CHFJPY,20260223,141000,199.47,199.48,199.47,199.48
CHFJPY,20260223,141100,199.47,199.47,199.44,199.44
CHFJPY,20260223,141200,199.45,199.45,199.45,199.45
CHFJPY,20260223,141300,199.46,199.46,199.44,199.45
CHFJPY,20260223,141400,199.44,199.46,199.44,199.46
CHFJPY,20260223,141500,199.47,199.47,199.46,199.46
CHFJPY,20260223,141600,199.47,199.49,199.47,199.49
CHFJPY,20260223,141700,199.48,199.48,199.46,199.46
CHFJPY,20260223,141800,199.47,199.47,199.44,199.44
CHFJPY,20260223,141900,199.42,199.42,199.38,199.40
CHFJPY,20260223,142000,199.42,199.43,199.41,199.43
CHFJPY,20260223,142100,199.44,199.44,199.43,199.44
CHFJPY,20260223,142200,199.45,199.47,199.44,199.47
CHFJPY,20260223,142300,199.46,199.49,199.46,199.47
CHFJPY,20260223,142400,199.46,199.46,199.43,199.43
CHFJPY,20260223,142500,199.44,199.45,199.44,199.45
CHFJPY,20260223,142600,199.44,199.48,199.43,199.48
CHFJPY,20260223,142700,199.47,199.50,199.47,199.50
CHFJPY,20260223,142800,199.51,199.51,199.51,199.51
CHFJPY,20260223,142900,199.50,199.50,199.48,199.49
CHFJPY,20260223,143000,199.50,199.50,199.50,199.50
CHFJPY,20260223,143100,199.49,199.49,199.46,199.47
CHFJPY,20260223,143200,199.48,199.51,199.48,199.50
CHFJPY,20260223,143300,199.49,199.49,199.47,199.48
CHFJPY,20260223,143400,199.49,199.49,199.48,199.48
CHFJPY,20260223,143500,199.49,199.51,199.49,199.49
CHFJPY,20260223,143600,199.48,199.48,199.47,199.47
CHFJPY,20260223,143700,199.46,199.49,199.45,199.48
CHFJPY,20260223,143800,199.49,199.50,199.48,199.49
CHFJPY,20260223,143900,199.50,199.50,199.46,199.47
CHFJPY,20260223,144000,199.48,199.49,199.46,199.46
CHFJPY,20260223,144100,199.47,199.50,199.47,199.50
CHFJPY,20260223,144200,199.49,199.51,199.48,199.51
CHFJPY,20260223,144300,199.50,199.50,199.49,199.49
CHFJPY,20260223,144400,199.48,199.49,199.48,199.49
CHFJPY,20260223,144500,199.48,199.50,199.48,199.50
CHFJPY,20260223,144600,199.49,199.50,199.49,199.49
CHFJPY,20260223,144700,199.48,199.49,199.48,199.48
CHFJPY,20260223,144800,199.49,199.49,199.48,199.49
CHFJPY,20260223,144900,199.48,199.50,199.48,199.50
CHFJPY,20260223,145000,199.51,199.51,199.49,199.49
CHFJPY,20260223,145100,199.50,199.52,199.50,199.52
CHFJPY,20260223,145200,199.51,199.51,199.48,199.49
CHFJPY,20260223,145300,199.50,199.50,199.49,199.49
CHFJPY,20260223,145400,199.50,199.50,199.48,199.48
CHFJPY,20260223,145500,199.49,199.50,199.48,199.48
CHFJPY,20260223,145600,199.49,199.49,199.47,199.48
CHFJPY,20260223,145700,199.47,199.47,199.44,199.46
CHFJPY,20260223,145800,199.47,199.47,199.45,199.45
CHFJPY,20260223,145900,199.44,199.47,199.44,199.47
CHFJPY,20260223,150000,199.48,199.48,199.46,199.48
CHFJPY,20260223,150100,199.47,199.49,199.46,199.46
CHFJPY,20260223,150200,199.45,199.47,199.45,199.46
CHFJPY,20260223,150300,199.47,199.52,199.47,199.50
CHFJPY,20260223,150400,199.49,199.50,199.49,199.50
CHFJPY,20260223,150500,199.51,199.54,199.51,199.53
CHFJPY,20260223,150600,199.54,199.57,199.54,199.57
CHFJPY,20260223,150700,199.58,199.58,199.56,199.56
CHFJPY,20260223,150800,199.55,199.56,199.55,199.55
CHFJPY,20260223,150900,199.54,199.55,199.53,199.55
CHFJPY,20260223,151000,199.56,199.56,199.55,199.56
CHFJPY,20260223,151100,199.55,199.57,199.54,199.57
CHFJPY,20260223,151200,199.55,199.55,199.53,199.54
CHFJPY,20260223,151300,199.55,199.56,199.55,199.56
CHFJPY,20260223,151400,199.57,199.58,199.57,199.58
CHFJPY,20260223,151500,199.57,199.57,199.57,199.57
CHFJPY,20260223,151600,199.58,199.58,199.58,199.58
CHFJPY,20260223,151700,199.58,199.58,199.57,199.58
CHFJPY,20260223,151800,199.59,199.60,199.59,199.59
CHFJPY,20260223,151900,199.60,199.60,199.60,199.60
CHFJPY,20260223,152000,199.60,199.60,199.59,199.60
CHFJPY,20260223,152100,199.59,199.59,199.58,199.58
CHFJPY,20260223,152200,199.59,199.61,199.59,199.60
CHFJPY,20260223,152300,199.60,199.60,199.60,199.60
CHFJPY,20260223,152400,199.61,199.62,199.61,199.62
CHFJPY,20260223,152500,199.61,199.62,199.61,199.62
CHFJPY,20260223,152600,199.61,199.62,199.60,199.62
CHFJPY,20260223,152700,199.64,199.67,199.64,199.67
CHFJPY,20260223,152800,199.65,199.65,199.65,199.65
CHFJPY,20260223,152900,199.65,199.65,199.65,199.65
CHFJPY,20260223,153000,199.65,199.65,199.65,199.65
CHFJPY,20260223,153100,199.66,199.70,199.66,199.70
CHFJPY,20260223,153200,199.71,199.73,199.71,199.71
CHFJPY,20260223,153300,199.69,199.69,199.66,199.67
CHFJPY,20260223,153400,199.68,199.71,199.65,199.65
CHFJPY,20260223,153500,199.66,199.67,199.65,199.65
CHFJPY,20260223,153600,199.64,199.64,199.62,199.62
CHFJPY,20260223,153700,199.63,199.64,199.61,199.61
CHFJPY,20260223,153800,199.62,199.62,199.60,199.62
CHFJPY,20260223,153900,199.61,199.62,199.61,199.61
CHFJPY,20260223,154000,199.60,199.62,199.60,199.61
CHFJPY,20260223,154100,199.60,199.61,199.60,199.60
CHFJPY,20260223,154200,199.61,199.64,199.61,199.64
CHFJPY,20260223,154300,199.65,199.65,199.63,199.65
CHFJPY,20260223,154400,199.66,199.67,199.65,199.65
CHFJPY,20260223,154500,199.66,199.72,199.66,199.72
CHFJPY,20260223,154600,199.73,199.74,199.73,199.74
CHFJPY,20260223,154700,199.73,199.73,199.67,199.67
CHFJPY,20260223,154800,199.68,199.71,199.68,199.71
CHFJPY,20260223,154900,199.72,199.73,199.72,199.73
CHFJPY,20260223,155000,199.72,199.73,199.71,199.72
CHFJPY,20260223,155100,199.73,199.77,199.73,199.77
CHFJPY,20260223,155200,199.76,199.76,199.73,199.73
CHFJPY,20260223,155300,199.74,199.74,199.70,199.72
CHFJPY,20260223,155400,199.71,199.73,199.71,199.72
CHFJPY,20260223,155500,199.71,199.75,199.71,199.75
CHFJPY,20260223,155600,199.76,199.76,199.74,199.74
CHFJPY,20260223,155700,199.73,199.75,199.73,199.73
CHFJPY,20260223,155800,199.74,199.76,199.74,199.76
CHFJPY,20260223,155900,199.75,199.76,199.75,199.75
CHFJPY,20260223,160000,199.74,199.75,199.72,199.72
CHFJPY,20260223,160100,199.71,199.71,199.68,199.68
CHFJPY,20260223,160200,199.67,199.69,199.65,199.68
CHFJPY,20260223,160300,199.67,199.68,199.66,199.67
CHFJPY,20260223,160400,199.68,199.68,199.66,199.66
CHFJPY,20260223,160500,199.65,199.67,199.63,199.63
CHFJPY,20260223,160600,199.62,199.64,199.62,199.62
CHFJPY,20260223,160700,199.62,199.64,199.62,199.64
CHFJPY,20260223,160800,199.63,199.64,199.63,199.64
CHFJPY,20260223,160900,199.63,199.64,199.61,199.62
CHFJPY,20260223,161000,199.61,199.62,199.61,199.61
CHFJPY,20260223,161100,199.60,199.60,199.59,199.60
CHFJPY,20260223,161200,199.61,199.61,199.56,199.56
CHFJPY,20260223,161300,199.55,199.55,199.50,199.51
CHFJPY,20260223,161400,199.50,199.55,199.50,199.54
CHFJPY,20260223,161500,199.55,199.58,199.55,199.58
CHFJPY,20260223,161600,199.59,199.62,199.59,199.62
CHFJPY,20260223,161700,199.62,199.62,199.62,199.62
CHFJPY,20260223,161800,199.63,199.63,199.61,199.62
CHFJPY,20260223,161900,199.63,199.64,199.62,199.64
CHFJPY,20260223,162000,199.65,199.65,199.63,199.64
CHFJPY,20260223,162100,199.65,199.65,199.64,199.64
CHFJPY,20260223,162200,199.63,199.63,199.62,199.62
CHFJPY,20260223,162300,199.63,199.63,199.62,199.62
CHFJPY,20260223,162400,199.62,199.64,199.62,199.62
CHFJPY,20260223,162500,199.63,199.64,199.61,199.61
CHFJPY,20260223,162600,199.60,199.62,199.59,199.62
CHFJPY,20260223,162700,199.63,199.66,199.63,199.66
CHFJPY,20260223,162800,199.65,199.67,199.65,199.66
CHFJPY,20260223,162900,199.65,199.65,199.61,199.65
CHFJPY,20260223,163000,199.66,199.66,199.65,199.65
CHFJPY,20260223,163100,199.64,199.67,199.64,199.66
CHFJPY,20260223,163200,199.65,199.68,199.64,199.67
CHFJPY,20260223,163300,199.66,199.66,199.62,199.65
CHFJPY,20260223,163400,199.64,199.65,199.63,199.63
CHFJPY,20260223,163500,199.62,199.66,199.62,199.65
CHFJPY,20260223,163600,199.64,199.64,199.62,199.62
CHFJPY,20260223,163700,199.61,199.62,199.61,199.61
CHFJPY,20260223,163800,199.62,199.64,199.62,199.64
CHFJPY,20260223,163900,199.64,199.64,199.64,199.64
CHFJPY,20260223,164000,199.65,199.66,199.65,199.66
CHFJPY,20260223,164100,199.65,199.66,199.65,199.65
CHFJPY,20260223,164200,199.64,199.64,199.62,199.62
CHFJPY,20260223,164300,199.61,199.65,199.60,199.65
CHFJPY,20260223,164400,199.66,199.68,199.66,199.68
CHFJPY,20260223,164500,199.67,199.67,199.65,199.65
CHFJPY,20260223,164600,199.66,199.67,199.63,199.64
CHFJPY,20260223,164700,199.63,199.63,199.58,199.59
CHFJPY,20260223,164800,199.58,199.58,199.51,199.51
CHFJPY,20260223,164900,199.53,199.53,199.50,199.50
CHFJPY,20260223,165000,199.51,199.53,199.51,199.53
CHFJPY,20260223,165100,199.54,199.54,199.49,199.49
CHFJPY,20260223,165200,199.50,199.52,199.49,199.49
CHFJPY,20260223,165300,199.48,199.48,199.39,199.39
CHFJPY,20260223,165400,199.38,199.42,199.38,199.40
CHFJPY,20260223,165500,199.41,199.43,199.40,199.40
CHFJPY,20260223,165600,199.42,199.48,199.42,199.48
CHFJPY,20260223,165700,199.49,199.49,199.46,199.47
CHFJPY,20260223,165800,199.48,199.50,199.48,199.49
CHFJPY,20260223,165900,199.50,199.50,199.48,199.48
CHFJPY,20260223,170000,199.47,199.47,199.45,199.46
CHFJPY,20260223,170100,199.45,199.46,199.43,199.44
CHFJPY,20260223,170200,199.45,199.47,199.45,199.45
CHFJPY,20260223,170300,199.46,199.46,199.42,199.42
CHFJPY,20260223,170400,199.41,199.41,199.39,199.40
CHFJPY,20260223,170500,199.41,199.41,199.34,199.34
CHFJPY,20260223,170600,199.33,199.37,199.33,199.37
CHFJPY,20260223,170700,199.38,199.41,199.37,199.41
CHFJPY,20260223,170800,199.42,199.44,199.42,199.44
CHFJPY,20260223,170900,199.43,199.44,199.43,199.44
CHFJPY,20260223,171000,199.43,199.43,199.42,199.43
CHFJPY,20260223,171100,199.43,199.47,199.43,199.47
CHFJPY,20260223,171200,199.48,199.50,199.48,199.49
CHFJPY,20260223,171300,199.48,199.48,199.44,199.46
CHFJPY,20260223,171400,199.47,199.47,199.46,199.47
CHFJPY,20260223,171500,199.48,199.48,199.46,199.46
CHFJPY,20260223,171600,199.45,199.47,199.45,199.47
CHFJPY,20260223,171700,199.46,199.48,199.46,199.46
CHFJPY,20260223,171800,199.45,199.45,199.43,199.43
CHFJPY,20260223,171900,199.44,199.46,199.43,199.45
CHFJPY,20260223,172000,199.44,199.46,199.44,199.46
CHFJPY,20260223,172100,199.47,199.47,199.46,199.46
CHFJPY,20260223,172200,199.46,199.47,199.46,199.47
CHFJPY,20260223,172300,199.46,199.47,199.45,199.47
CHFJPY,20260223,172400,199.46,199.46,199.45,199.45
CHFJPY,20260223,172500,199.45,199.45,199.41,199.42
CHFJPY,20260223,172600,199.41,199.43,199.41,199.41
CHFJPY,20260223,172700,199.42,199.45,199.42,199.45
CHFJPY,20260223,172800,199.44,199.44,199.43,199.43
CHFJPY,20260223,172900,199.43,199.43,199.42,199.42
CHFJPY,20260223,173000,199.43,199.44,199.43,199.44
CHFJPY,20260223,173100,199.45,199.45,199.43,199.45
CHFJPY,20260223,173200,199.46,199.47,199.46,199.47
CHFJPY,20260223,173300,199.46,199.46,199.43,199.44
CHFJPY,20260223,173400,199.43,199.43,199.40,199.40
CHFJPY,20260223,173500,199.41,199.43,199.41,199.43
CHFJPY,20260223,173600,199.44,199.44,199.40,199.40
CHFJPY,20260223,173700,199.39,199.39,199.38,199.39
CHFJPY,20260223,173800,199.40,199.40,199.37,199.38
CHFJPY,20260223,173900,199.39,199.40,199.38,199.40
CHFJPY,20260223,174000,199.39,199.39,199.39,199.39
CHFJPY,20260223,174100,199.40,199.40,199.39,199.39
CHFJPY,20260223,174200,199.40,199.40,199.39,199.39
CHFJPY,20260223,174300,199.40,199.40,199.38,199.38
CHFJPY,20260223,174400,199.39,199.39,199.38,199.38
CHFJPY,20260223,174500,199.39,199.40,199.39,199.40
CHFJPY,20260223,174600,199.41,199.43,199.41,199.42
CHFJPY,20260223,174700,199.43,199.43,199.42,199.42
CHFJPY,20260223,174800,199.40,199.41,199.40,199.40
CHFJPY,20260223,174900,199.39,199.41,199.39,199.40
CHFJPY,20260223,175000,199.41,199.42,199.41,199.42
CHFJPY,20260223,175100,199.43,199.43,199.43,199.43
CHFJPY,20260223,175200,199.43,199.44,199.43,199.44
CHFJPY,20260223,175300,199.45,199.47,199.45,199.46
CHFJPY,20260223,175400,199.45,199.46,199.45,199.46
CHFJPY,20260223,175500,199.47,199.47,199.47,199.47
CHFJPY,20260223,175600,199.46,199.46,199.45,199.45
CHFJPY,20260223,175700,199.46,199.47,199.46,199.47
CHFJPY,20260223,175800,199.46,199.49,199.46,199.48
CHFJPY,20260223,175900,199.48,199.48,199.47,199.47
CHFJPY,20260223,180000,199.48,199.48,199.46,199.46
CHFJPY,20260223,180100,199.47,199.47,199.45,199.45
CHFJPY,20260223,180200,199.46,199.46,199.44,199.44
CHFJPY,20260223,180300,199.45,199.45,199.43,199.44
CHFJPY,20260223,180400,199.43,199.46,199.43,199.46
CHFJPY,20260223,180500,199.45,199.45,199.44,199.45
CHFJPY,20260223,180600,199.44,199.44,199.43,199.43
CHFJPY,20260223,180700,199.42,199.42,199.40,199.41
CHFJPY,20260223,180800,199.42,199.46,199.42,199.44
CHFJPY,20260223,180900,199.45,199.45,199.44,199.45
CHFJPY,20260223,181000,199.46,199.46,199.45,199.46
CHFJPY,20260223,181100,199.47,199.47,199.45,199.45
CHFJPY,20260223,181200,199.44,199.44,199.42,199.43
CHFJPY,20260223,181300,199.42,199.42,199.41,199.41
CHFJPY,20260223,181400,199.40,199.41,199.40,199.40
CHFJPY,20260223,181500,199.39,199.40,199.39,199.40
CHFJPY,20260223,181600,199.41,199.42,199.41,199.42
CHFJPY,20260223,181700,199.43,199.43,199.43,199.43
CHFJPY,20260223,181800,199.42,199.43,199.42,199.43
CHFJPY,20260223,181900,199.42,199.43,199.42,199.42
CHFJPY,20260223,182000,199.40,199.40,199.40,199.40
CHFJPY,20260223,182100,199.41,199.42,199.40,199.40
CHFJPY,20260223,182200,199.41,199.43,199.41,199.42
CHFJPY,20260223,182300,199.43,199.43,199.40,199.42
CHFJPY,20260223,182400,199.43,199.43,199.42,199.42
CHFJPY,20260223,182500,199.41,199.41,199.39,199.39
CHFJPY,20260223,182600,199.38,199.39,199.38,199.39
CHFJPY,20260223,182700,199.38,199.39,199.37,199.38
CHFJPY,20260223,182800,199.37,199.38,199.37,199.38
CHFJPY,20260223,182900,199.38,199.38,199.38,199.38
CHFJPY,20260223,183000,199.37,199.37,199.37,199.37
CHFJPY,20260223,183100,199.36,199.36,199.35,199.36
CHFJPY,20260223,183200,199.37,199.38,199.36,199.37
CHFJPY,20260223,183300,199.36,199.38,199.36,199.38
CHFJPY,20260223,183400,199.38,199.40,199.38,199.40
CHFJPY,20260223,183500,199.41,199.42,199.41,199.42
CHFJPY,20260223,183600,199.42,199.42,199.42,199.42
CHFJPY,20260223,183700,199.40,199.40,199.39,199.39
CHFJPY,20260223,183800,199.38,199.38,199.37,199.38
CHFJPY,20260223,183900,199.39,199.39,199.37,199.37
CHFJPY,20260223,184000,199.37,199.37,199.37,199.37
CHFJPY,20260223,184100,199.38,199.40,199.38,199.40
CHFJPY,20260223,184200,199.39,199.42,199.39,199.42
CHFJPY,20260223,184300,199.41,199.42,199.41,199.42
CHFJPY,20260223,184400,199.42,199.43,199.42,199.43
CHFJPY,20260223,184500,199.44,199.47,199.44,199.45
CHFJPY,20260223,184600,199.44,199.44,199.43,199.43
CHFJPY,20260223,184700,199.43,199.45,199.43,199.44
CHFJPY,20260223,184800,199.45,199.45,199.45,199.45
CHFJPY,20260223,184900,199.46,199.47,199.46,199.46
CHFJPY,20260223,185000,199.45,199.47,199.45,199.47
CHFJPY,20260223,185100,199.46,199.46,199.45,199.46
CHFJPY,20260223,185200,199.47,199.48,199.46,199.46
CHFJPY,20260223,185300,199.46,199.47,199.46,199.47
CHFJPY,20260223,185400,199.48,199.48,199.46,199.47
CHFJPY,20260223,185500,199.47,199.47,199.47,199.47
CHFJPY,20260223,185600,199.46,199.47,199.46,199.47
CHFJPY,20260223,185700,199.47,199.48,199.47,199.47
CHFJPY,20260223,185800,199.48,199.48,199.47,199.48
CHFJPY,20260223,185900,199.49,199.51,199.49,199.51
CHFJPY,20260223,190000,199.50,199.50,199.48,199.48
CHFJPY,20260223,190100,199.49,199.50,199.49,199.50
CHFJPY,20260223,190200,199.49,199.49,199.47,199.47
CHFJPY,20260223,190300,199.48,199.50,199.48,199.50
CHFJPY,20260223,190400,199.49,199.49,199.48,199.49
CHFJPY,20260223,190500,199.50,199.50,199.50,199.50
CHFJPY,20260223,190600,199.51,199.51,199.49,199.49
CHFJPY,20260223,190700,199.49,199.49,199.49,199.49
CHFJPY,20260223,190800,199.48,199.49,199.48,199.48
CHFJPY,20260223,190900,199.48,199.48,199.48,199.48
CHFJPY,20260223,191000,199.48,199.48,199.48,199.48
CHFJPY,20260223,191100,199.47,199.47,199.47,199.47
CHFJPY,20260223,191200,199.48,199.49,199.48,199.48
CHFJPY,20260223,191300,199.49,199.53,199.49,199.52
CHFJPY,20260223,191400,199.53,199.54,199.53,199.54
CHFJPY,20260223,191500,199.55,199.55,199.54,199.55
CHFJPY,20260223,191600,199.54,199.54,199.53,199.54
CHFJPY,20260223,191700,199.55,199.56,199.55,199.55
CHFJPY,20260223,191800,199.56,199.57,199.56,199.57
CHFJPY,20260223,191900,199.57,199.59,199.57,199.59
CHFJPY,20260223,192000,199.59,199.59,199.59,199.59
CHFJPY,20260223,192100,199.58,199.59,199.58,199.59
CHFJPY,20260223,192200,199.60,199.61,199.60,199.61
CHFJPY,20260223,192300,199.60,199.65,199.60,199.65
CHFJPY,20260223,192400,199.64,199.64,199.62,199.63
CHFJPY,20260223,192500,199.64,199.64,199.64,199.64
CHFJPY,20260223,192600,199.64,199.64,199.64,199.64
CHFJPY,20260223,192700,199.63,199.67,199.63,199.66
CHFJPY,20260223,192800,199.65,199.65,199.64,199.65
CHFJPY,20260223,192900,199.66,199.68,199.66,199.68
CHFJPY,20260223,193000,199.69,199.70,199.69,199.70
CHFJPY,20260223,193100,199.69,199.69,199.69,199.69
CHFJPY,20260223,193200,199.68,199.68,199.68,199.68
CHFJPY,20260223,193300,199.68,199.71,199.68,199.71
CHFJPY,20260223,193400,199.70,199.72,199.70,199.72
CHFJPY,20260223,193500,199.71,199.71,199.70,199.71
CHFJPY,20260223,193600,199.70,199.70,199.69,199.70
CHFJPY,20260223,193700,199.69,199.70,199.68,199.68
CHFJPY,20260223,193800,199.67,199.68,199.67,199.67
CHFJPY,20260223,193900,199.68,199.68,199.68,199.68
CHFJPY,20260223,194000,199.68,199.68,199.65,199.65
CHFJPY,20260223,194100,199.65,199.65,199.64,199.65
CHFJPY,20260223,194200,199.66,199.67,199.65,199.67
CHFJPY,20260223,194300,199.66,199.67,199.65,199.67
CHFJPY,20260223,194400,199.65,199.65,199.64,199.64
CHFJPY,20260223,194500,199.64,199.64,199.64,199.64
CHFJPY,20260223,194600,199.63,199.63,199.63,199.63
CHFJPY,20260223,194700,199.63,199.63,199.61,199.62
CHFJPY,20260223,194800,199.62,199.63,199.62,199.63
CHFJPY,20260223,194900,199.62,199.64,199.62,199.62
CHFJPY,20260223,195000,199.62,199.62,199.62,199.62
CHFJPY,20260223,195100,199.61,199.61,199.61,199.61
CHFJPY,20260223,195200,199.61,199.61,199.60,199.60
CHFJPY,20260223,195300,199.59,199.59,199.58,199.59
CHFJPY,20260223,195400,199.58,199.58,199.58,199.58
CHFJPY,20260223,195500,199.57,199.60,199.57,199.60
CHFJPY,20260223,195600,199.60,199.60,199.60,199.60
CHFJPY,20260223,195700,199.59,199.59,199.58,199.58
CHFJPY,20260223,195800,199.59,199.60,199.59,199.59
CHFJPY,20260223,195900,199.60,199.60,199.60,199.60
CHFJPY,20260223,200000,199.59,199.59,199.59,199.59
CHFJPY,20260223,200100,199.60,199.61,199.60,199.61
CHFJPY,20260223,200200,199.62,199.62,199.62,199.62
CHFJPY,20260223,200300,199.62,199.63,199.62,199.62
CHFJPY,20260223,200400,199.63,199.63,199.63,199.63
CHFJPY,20260223,200500,199.62,199.62,199.61,199.61
CHFJPY,20260223,200600,199.62,199.62,199.61,199.61
CHFJPY,20260223,200700,199.62,199.62,199.62,199.62
CHFJPY,20260223,200800,199.62,199.62,199.62,199.62
CHFJPY,20260223,200900,199.62,199.63,199.62,199.63
CHFJPY,20260223,201000,199.62,199.63,199.62,199.63
CHFJPY,20260223,201100,199.64,199.64,199.62,199.62
CHFJPY,20260223,201200,199.63,199.64,199.63,199.64
CHFJPY,20260223,201300,199.65,199.65,199.64,199.64
CHFJPY,20260223,201400,199.64,199.64,199.63,199.63
CHFJPY,20260223,201500,199.62,199.62,199.62,199.62
CHFJPY,20260223,201600,199.62,199.62,199.62,199.62
CHFJPY,20260223,201700,199.62,199.62,199.62,199.62
CHFJPY,20260223,201800,199.61,199.63,199.61,199.62
CHFJPY,20260223,201900,199.61,199.61,199.61,199.61
CHFJPY,20260223,202000,199.61,199.61,199.60,199.60
CHFJPY,20260223,202100,199.60,199.60,199.60,199.60
CHFJPY,20260223,202200,199.59,199.59,199.58,199.58
CHFJPY,20260223,202300,199.59,199.60,199.59,199.60
CHFJPY,20260223,202400,199.59,199.59,199.59,199.59
CHFJPY,20260223,202500,199.59,199.59,199.58,199.58
CHFJPY,20260223,202600,199.58,199.59,199.58,199.59
CHFJPY,20260223,202700,199.60,199.60,199.59,199.59
CHFJPY,20260223,202800,199.58,199.58,199.58,199.58
CHFJPY,20260223,202900,199.59,199.59,199.59,199.59
CHFJPY,20260223,203000,199.59,199.59,199.59,199.59
CHFJPY,20260223,203100,199.59,199.59,199.59,199.59
CHFJPY,20260223,203200,199.60,199.62,199.60,199.62
CHFJPY,20260223,203300,199.63,199.63,199.63,199.63
CHFJPY,20260223,203400,199.64,199.65,199.64,199.65
CHFJPY,20260223,203500,199.63,199.64,199.63,199.64
CHFJPY,20260223,203600,199.65,199.65,199.65,199.65
CHFJPY,20260223,203700,199.65,199.65,199.64,199.65
CHFJPY,20260223,203800,199.65,199.65,199.65,199.65
CHFJPY,20260223,203900,199.64,199.64,199.62,199.64
CHFJPY,20260223,204000,199.64,199.65,199.64,199.65
CHFJPY,20260223,204100,199.64,199.64,199.63,199.63
CHFJPY,20260223,204200,199.64,199.64,199.64,199.64
CHFJPY,20260223,204300,199.65,199.65,199.64,199.64
CHFJPY,20260223,204400,199.63,199.63,199.63,199.63
CHFJPY,20260223,204500,199.63,199.63,199.62,199.62
CHFJPY,20260223,204600,199.63,199.64,199.63,199.64
CHFJPY,20260223,204700,199.64,199.64,199.64,199.64
CHFJPY,20260223,204800,199.64,199.64,199.64,199.64
CHFJPY,20260223,204900,199.65,199.66,199.65,199.66
CHFJPY,20260223,205000,199.67,199.67,199.67,199.67
CHFJPY,20260223,205100,199.66,199.67,199.66,199.66
CHFJPY,20260223,205200,199.65,199.66,199.65,199.65
CHFJPY,20260223,205300,199.66,199.67,199.65,199.65
CHFJPY,20260223,205400,199.66,199.66,199.66,199.66
CHFJPY,20260223,205500,199.67,199.68,199.66,199.68
CHFJPY,20260223,205600,199.69,199.70,199.68,199.68
CHFJPY,20260223,205700,199.68,199.68,199.68,199.68
CHFJPY,20260223,205800,199.69,199.71,199.68,199.68
CHFJPY,20260223,205900,199.68,199.68,199.68,199.68
CHFJPY,20260223,210000,199.67,199.67,199.66,199.66
CHFJPY,20260223,210100,199.65,199.65,199.65,199.65
CHFJPY,20260223,210200,199.65,199.65,199.63,199.63
CHFJPY,20260223,210300,199.64,199.66,199.64,199.66
CHFJPY,20260223,210400,199.65,199.67,199.65,199.67
CHFJPY,20260223,210500,199.68,199.68,199.67,199.67
CHFJPY,20260223,210600,199.66,199.67,199.65,199.67
CHFJPY,20260223,210700,199.66,199.67,199.66,199.67
CHFJPY,20260223,210800,199.66,199.67,199.66,199.67
CHFJPY,20260223,210900,199.67,199.67,199.67,199.67
CHFJPY,20260223,211000,199.66,199.68,199.66,199.67
CHFJPY,20260223,211100,199.68,199.68,199.68,199.68
CHFJPY,20260223,211200,199.68,199.70,199.68,199.68
CHFJPY,20260223,211300,199.69,199.69,199.68,199.68
CHFJPY,20260223,211400,199.68,199.68,199.68,199.68
CHFJPY,20260223,211500,199.68,199.68,199.68,199.68
CHFJPY,20260223,211600,199.69,199.70,199.69,199.70
CHFJPY,20260223,211700,199.70,199.70,199.70,199.70
CHFJPY,20260223,211800,199.71,199.71,199.70,199.70
CHFJPY,20260223,211900,199.68,199.69,199.68,199.69
CHFJPY,20260223,212000,199.68,199.68,199.68,199.68
CHFJPY,20260223,212100,199.68,199.68,199.68,199.68
CHFJPY,20260223,212200,199.68,199.70,199.68,199.68
CHFJPY,20260223,212300,199.71,199.73,199.71,199.73
CHFJPY,20260223,212400,199.73,199.73,199.71,199.71
CHFJPY,20260223,212500,199.70,199.71,199.70,199.71
CHFJPY,20260223,212600,199.72,199.72,199.72,199.72
CHFJPY,20260223,212700,199.72,199.72,199.72,199.72
CHFJPY,20260223,212800,199.72,199.72,199.71,199.71
CHFJPY,20260223,212900,199.70,199.71,199.70,199.71
CHFJPY,20260223,213000,199.73,199.73,199.73,199.73
CHFJPY,20260223,213100,199.72,199.74,199.72,199.74
CHFJPY,20260223,213200,199.73,199.74,199.73,199.74
CHFJPY,20260223,213300,199.75,199.75,199.72,199.72
CHFJPY,20260223,213400,199.71,199.72,199.71,199.72
CHFJPY,20260223,213500,199.72,199.73,199.72,199.73
CHFJPY,20260223,213600,199.74,199.74,199.74,199.74
CHFJPY,20260223,213700,199.74,199.74,199.74,199.74
CHFJPY,20260223,213800,199.75,199.75,199.75,199.75
CHFJPY,20260223,213900,199.75,199.75,199.75,199.75
CHFJPY,20260223,214000,199.75,199.75,199.75,199.75
CHFJPY,20260223,214100,199.74,199.74,199.74,199.74
CHFJPY,20260223,214200,199.74,199.74,199.74,199.74
CHFJPY,20260223,214300,199.74,199.74,199.73,199.73
CHFJPY,20260223,214400,199.73,199.73,199.73,199.73
CHFJPY,20260223,214500,199.73,199.73,199.73,199.73
CHFJPY,20260223,214600,199.73,199.73,199.73,199.73
CHFJPY,20260223,214700,199.73,199.74,199.73,199.74
CHFJPY,20260223,214800,199.74,199.74,199.73,199.73
CHFJPY,20260223,214900,199.73,199.74,199.73,199.74
CHFJPY,20260223,215000,199.74,199.74,199.74,199.74
CHFJPY,20260223,215100,199.75,199.76,199.75,199.76
CHFJPY,20260223,215200,199.76,199.76,199.76,199.76
CHFJPY,20260223,215300,199.76,199.76,199.76,199.76
CHFJPY,20260223,215400,199.77,199.78,199.77,199.77
CHFJPY,20260223,215500,199.76,199.76,199.72,199.72
CHFJPY,20260223,215600,199.73,199.74,199.73,199.74
CHFJPY,20260223,215700,199.73,199.73,199.73,199.73
CHFJPY,20260223,215800,199.74,199.75,199.74,199.75
CHFJPY,20260223,215900,199.76,199.78,199.76,199.78
CHFJPY,20260223,220000,199.77,199.77,199.77,199.77
CHFJPY,20260223,220100,199.77,199.77,199.76,199.76
CHFJPY,20260223,220200,199.76,199.76,199.76,199.76
CHFJPY,20260223,220300,199.77,199.77,199.76,199.76
CHFJPY,20260223,220400,199.75,199.78,199.75,199.78
CHFJPY,20260223,220500,199.78,199.79,199.78,199.79
CHFJPY,20260223,220600,199.79,199.79,199.79,199.79
CHFJPY,20260223,220700,199.80,199.80,199.79,199.79
CHFJPY,20260223,220800,199.79,199.79,199.79,199.79
CHFJPY,20260223,220900,199.80,199.81,199.80,199.81
CHFJPY,20260223,221000,199.82,199.82,199.82,199.82
CHFJPY,20260223,221100,199.82,199.82,199.82,199.82
CHFJPY,20260223,221200,199.82,199.82,199.80,199.80
CHFJPY,20260223,221300,199.80,199.80,199.80,199.80
CHFJPY,20260223,221400,199.80,199.81,199.80,199.81
CHFJPY,20260223,221500,199.81,199.81,199.81,199.81
CHFJPY,20260223,221600,199.81,199.81,199.81,199.81
CHFJPY,20260223,221700,199.80,199.80,199.80,199.80
CHFJPY,20260223,221800,199.79,199.79,199.79,199.79
CHFJPY,20260223,221900,199.79,199.79,199.79,199.79
CHFJPY,20260223,222000,199.75,199.75,199.75,199.75
CHFJPY,20260223,222100,199.75,199.78,199.75,199.78
CHFJPY,20260223,222200,199.79,199.80,199.79,199.80
CHFJPY,20260223,222300,199.80,199.80,199.80,199.80
CHFJPY,20260223,222400,199.80,199.80,199.80,199.80
CHFJPY,20260223,222500,199.80,199.80,199.80,199.80
CHFJPY,20260223,222600,199.80,199.80,199.80,199.80
CHFJPY,20260223,222700,199.79,199.79,199.79,199.79
CHFJPY,20260223,222800,199.79,199.79,199.79,199.79
CHFJPY,20260223,222900,199.80,199.80,199.80,199.80
CHFJPY,20260223,223000,199.80,199.81,199.80,199.81
CHFJPY,20260223,223100,199.81,199.81,199.81,199.81
CHFJPY,20260223,223200,199.81,199.81,199.81,199.81
CHFJPY,20260223,223300,199.81,199.82,199.81,199.82
CHFJPY,20260223,223400,199.81,199.81,199.80,199.80
CHFJPY,20260223,223500,199.81,199.81,199.80,199.80
CHFJPY,20260223,223600,199.80,199.80,199.79,199.79
CHFJPY,20260223,223700,199.78,199.78,199.78,199.78
CHFJPY,20260223,223800,199.77,199.77,199.77,199.77
CHFJPY,20260223,223900,199.77,199.79,199.77,199.78
CHFJPY,20260223,224000,199.77,199.78,199.77,199.78
CHFJPY,20260223,224100,199.78,199.78,199.78,199.78
CHFJPY,20260223,224200,199.78,199.78,199.78,199.78
CHFJPY,20260223,224300,199.78,199.78,199.78,199.78
CHFJPY,20260223,224400,199.79,199.79,199.79,199.79
CHFJPY,20260223,224500,199.79,199.79,199.79,199.79
CHFJPY,20260223,224600,199.78,199.78,199.78,199.78
CHFJPY,20260223,224700,199.78,199.78,199.77,199.77
CHFJPY,20260223,224800,199.77,199.77,199.77,199.77
CHFJPY,20260223,224900,199.77,199.77,199.76,199.76
CHFJPY,20260223,225000,199.75,199.75,199.75,199.75
CHFJPY,20260223,225100,199.75,199.75,199.74,199.75
CHFJPY,20260223,225200,199.74,199.74,199.73,199.73
CHFJPY,20260223,225300,199.73,199.73,199.73,199.73
CHFJPY,20260223,225400,199.71,199.71,199.71,199.71
CHFJPY,20260223,225500,199.71,199.73,199.71,199.73
CHFJPY,20260223,225600,199.72,199.72,199.70,199.71
CHFJPY,20260223,225700,199.70,199.70,199.62,199.62
CHFJPY,20260223,225800,199.63,199.64,199.61,199.61
CHFJPY,20260223,225900,199.60,199.60,199.59,199.60
CHFJPY,20260223,230000,199.61,199.61,199.60,199.60
CHFJPY,20260223,230100,199.61,199.64,199.61,199.64
CHFJPY,20260223,230200,199.64,199.64,199.64,199.64
CHFJPY,20260223,230300,199.64,199.64,199.64,199.64
CHFJPY,20260223,230400,199.64,199.64,199.64,199.64
CHFJPY,20260223,230500,199.51,199.51,199.51,199.51
CHFJPY,20260223,230600,199.52,199.61,199.52,199.61
CHFJPY,20260223,230700,199.60,199.60,199.59,199.59
CHFJPY,20260223,230800,199.59,199.59,199.59,199.59
CHFJPY,20260223,230900,199.59,199.59,199.59,199.59
CHFJPY,20260223,231000,199.62,199.62,199.62,199.62
CHFJPY,20260223,231100,199.60,199.60,199.60,199.60
CHFJPY,20260223,231200,199.60,199.60,199.56,199.57
CHFJPY,20260223,231300,199.58,199.58,199.54,199.54
CHFJPY,20260223,231400,199.55,199.55,199.55,199.55
CHFJPY,20260223,231500,199.55,199.59,199.55,199.59
CHFJPY,20260223,231600,199.58,199.58,199.52,199.56
CHFJPY,20260223,231700,199.57,199.58,199.57,199.57
CHFJPY,20260223,231800,199.57,199.57,199.56,199.56
CHFJPY,20260223,231900,199.57,199.59,199.57,199.59
CHFJPY,20260223,232000,199.59,199.59,199.59,199.59
CHFJPY,20260223,232100,199.60,199.62,199.60,199.62
CHFJPY,20260223,232200,199.61,199.61,199.61,199.61
CHFJPY,20260223,232300,199.61,199.61,199.61,199.61
CHFJPY,20260223,232400,199.61,199.64,199.61,199.64
CHFJPY,20260223,232500,199.63,199.63,199.62,199.62
CHFJPY,20260223,232600,199.62,199.62,199.62,199.62
CHFJPY,20260223,232700,199.61,199.61,199.58,199.58
CHFJPY,20260223,232800,199.57,199.59,199.57,199.59
CHFJPY,20260223,232900,199.59,199.59,199.59,199.59
CHFJPY,20260223,233000,199.59,199.59,199.59,199.59
CHFJPY,20260223,233100,199.60,199.60,199.59,199.60
CHFJPY,20260223,233200,199.61,199.61,199.60,199.60
CHFJPY,20260223,233300,199.61,199.61,199.61,199.61
CHFJPY,20260223,233400,199.61,199.61,199.61,199.61
CHFJPY,20260223,233500,199.60,199.60,199.60,199.60
CHFJPY,20260223,233600,199.60,199.62,199.60,199.62
CHFJPY,20260223,233700,199.61,199.61,199.61,199.61
CHFJPY,20260223,233800,199.61,199.61,199.61,199.61
CHFJPY,20260223,233900,199.61,199.61,199.61,199.61
CHFJPY,20260223,234000,199.60,199.61,199.60,199.61
CHFJPY,20260223,234100,199.60,199.60,199.60,199.60
CHFJPY,20260223,234200,199.60,199.60,199.60,199.60
CHFJPY,20260223,234300,199.59,199.60,199.59,199.60
CHFJPY,20260223,234400,199.59,199.60,199.57,199.59
CHFJPY,20260223,234500,199.60,199.60,199.58,199.59
CHFJPY,20260223,234600,199.59,199.60,199.59,199.60
CHFJPY,20260223,234700,199.59,199.59,199.58,199.58
CHFJPY,20260223,234800,199.59,199.60,199.59,199.59
CHFJPY,20260223,234900,199.60,199.60,199.60,199.60
CHFJPY,20260223,235000,199.61,199.61,199.60,199.60
CHFJPY,20260223,235100,199.59,199.61,199.59,199.61
CHFJPY,20260223,235200,199.60,199.60,199.60,199.60
CHFJPY,20260223,235300,199.59,199.59,199.59,199.59
CHFJPY,20260223,235400,199.59,199.59,199.56,199.59
CHFJPY,20260223,235500,199.60,199.60,199.57,199.58
CHFJPY,20260223,235600,199.58,199.58,199.57,199.57
CHFJPY,20260223,235700,199.58,199.58,199.58,199.58
CHFJPY,20260223,235800,199.58,199.58,199.58,199.58
CHFJPY,20260223,235900,199.58,199.58,199.57,199.58
CHFJPY,20260224,000000,199.57,199.58,199.57,199.58
USDCAD,20260223,000100,1.3675,1.3677,1.3675,1.3676
USDCAD,20260223,000200,1.3677,1.3678,1.3677,1.3677
USDCAD,20260223,000300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260223,000400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260223,000500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260223,000600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260223,000700,1.3675,1.3676,1.3675,1.3675
USDCAD,20260223,000800,1.3674,1.3674,1.3671,1.3672
USDCAD,20260223,000900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,001000,1.3672,1.3672,1.3671,1.3672
USDCAD,20260223,001100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,001200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,001300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,001400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,001500,1.3670,1.3670,1.3668,1.3668
USDCAD,20260223,001600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,001700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,001800,1.3668,1.3671,1.3668,1.3671
USDCAD,20260223,001900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,002000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,002100,1.3669,1.3669,1.3667,1.3667
USDCAD,20260223,002200,1.3668,1.3668,1.3666,1.3666
USDCAD,20260223,002300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,002400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,002500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,002600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,002700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,002800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,002900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,003000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,003100,1.3666,1.3667,1.3664,1.3664
USDCAD,20260223,003200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,003300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,003400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,003500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,003600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,003700,1.3662,1.3663,1.3662,1.3662
USDCAD,20260223,003800,1.3662,1.3663,1.3662,1.3662
USDCAD,20260223,003900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,004000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260223,004100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260223,004200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260223,004300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260223,004400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,004500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,004600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260223,004700,1.3660,1.3660,1.3658,1.3658
USDCAD,20260223,004800,1.3658,1.3658,1.3656,1.3656
USDCAD,20260223,004900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260223,005000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,005100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260223,005200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260223,005300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260223,005400,1.3654,1.3655,1.3654,1.3654
USDCAD,20260223,005500,1.3654,1.3654,1.3652,1.3652
USDCAD,20260223,005600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260223,005700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260223,005800,1.3653,1.3653,1.3649,1.3649
USDCAD,20260223,005900,1.3648,1.3648,1.3647,1.3648
USDCAD,20260223,010000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260223,010100,1.3649,1.3650,1.3649,1.3649
USDCAD,20260223,010200,1.3650,1.3651,1.3649,1.3649
USDCAD,20260223,010300,1.3649,1.3650,1.3648,1.3649
USDCAD,20260223,010400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260223,010500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260223,010600,1.3649,1.3651,1.3649,1.3650
USDCAD,20260223,010700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260223,010800,1.3649,1.3650,1.3649,1.3650
USDCAD,20260223,010900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260223,011000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260223,011100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260223,011200,1.3651,1.3652,1.3651,1.3652
USDCAD,20260223,011300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260223,011400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260223,011500,1.3652,1.3654,1.3652,1.3654
USDCAD,20260223,011600,1.3654,1.3655,1.3654,1.3655
USDCAD,20260223,011700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260223,011800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,011900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,012000,1.3656,1.3658,1.3656,1.3658
USDCAD,20260223,012100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260223,012200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260223,012300,1.3658,1.3658,1.3657,1.3657
USDCAD,20260223,012400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260223,012500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260223,012600,1.3656,1.3658,1.3656,1.3658
USDCAD,20260223,012700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260223,012800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260223,012900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260223,013000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,013100,1.3655,1.3655,1.3652,1.3652
USDCAD,20260223,013200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260223,013300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260223,013400,1.3653,1.3653,1.3652,1.3652
USDCAD,20260223,013500,1.3651,1.3652,1.3651,1.3652
USDCAD,20260223,013600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260223,013700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260223,013800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260223,013900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260223,014000,1.3653,1.3654,1.3653,1.3653
USDCAD,20260223,014100,1.3652,1.3652,1.3651,1.3652
USDCAD,20260223,014200,1.3652,1.3652,1.3651,1.3651
USDCAD,20260223,014300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260223,014400,1.3651,1.3652,1.3651,1.3651
USDCAD,20260223,014500,1.3651,1.3652,1.3651,1.3651
USDCAD,20260223,014600,1.3651,1.3654,1.3651,1.3652
USDCAD,20260223,014700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260223,014800,1.3653,1.3655,1.3653,1.3655
USDCAD,20260223,014900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260223,015000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,015100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260223,015200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260223,015300,1.3655,1.3656,1.3654,1.3656
USDCAD,20260223,015400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,015500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260223,015600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260223,015700,1.3655,1.3656,1.3655,1.3655
USDCAD,20260223,015800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260223,015900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,020000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260223,020100,1.3655,1.3660,1.3655,1.3660
USDCAD,20260223,020200,1.3659,1.3659,1.3658,1.3658
USDCAD,20260223,020300,1.3659,1.3660,1.3658,1.3658
USDCAD,20260223,020400,1.3657,1.3658,1.3656,1.3656
USDCAD,20260223,020500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260223,020600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260223,020700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260223,020800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260223,020900,1.3657,1.3660,1.3657,1.3660
USDCAD,20260223,021000,1.3659,1.3659,1.3656,1.3656
USDCAD,20260223,021100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260223,021200,1.3656,1.3659,1.3656,1.3659
USDCAD,20260223,021300,1.3658,1.3660,1.3658,1.3660
USDCAD,20260223,021400,1.3660,1.3660,1.3658,1.3658
USDCAD,20260223,021500,1.3658,1.3659,1.3658,1.3659
USDCAD,20260223,021600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260223,021700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260223,021800,1.3658,1.3661,1.3658,1.3659
USDCAD,20260223,021900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260223,022000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,022100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,022200,1.3661,1.3662,1.3661,1.3661
USDCAD,20260223,022300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260223,022400,1.3660,1.3662,1.3659,1.3662
USDCAD,20260223,022500,1.3661,1.3663,1.3661,1.3662
USDCAD,20260223,022600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,022700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,022800,1.3663,1.3663,1.3661,1.3662
USDCAD,20260223,022900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,023000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,023100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,023200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,023300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260223,023400,1.3662,1.3662,1.3661,1.3662
USDCAD,20260223,023500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,023600,1.3663,1.3663,1.3661,1.3662
USDCAD,20260223,023700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260223,023800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,023900,1.3660,1.3660,1.3659,1.3660
USDCAD,20260223,024000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,024100,1.3661,1.3662,1.3661,1.3661
USDCAD,20260223,024200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260223,024300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260223,024400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260223,024500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260223,024600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260223,024700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260223,024800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260223,024900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260223,025000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260223,025100,1.3660,1.3660,1.3659,1.3659
USDCAD,20260223,025200,1.3659,1.3661,1.3659,1.3661
USDCAD,20260223,025300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,025400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,025500,1.3661,1.3663,1.3661,1.3663
USDCAD,20260223,025600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,025700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,025800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,025900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,030000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,030100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,030200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,030300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,030400,1.3664,1.3664,1.3662,1.3663
USDCAD,20260223,030500,1.3663,1.3663,1.3662,1.3663
USDCAD,20260223,030600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,030700,1.3664,1.3664,1.3663,1.3664
USDCAD,20260223,030800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,030900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,031000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,031100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,031200,1.3662,1.3663,1.3662,1.3662
USDCAD,20260223,031300,1.3661,1.3661,1.3659,1.3660
USDCAD,20260223,031400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260223,031500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260223,031600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,031700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260223,031800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,031900,1.3660,1.3662,1.3660,1.3662
USDCAD,20260223,032000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,032100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,032200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,032300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,032400,1.3663,1.3665,1.3663,1.3665
USDCAD,20260223,032500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,032600,1.3663,1.3664,1.3663,1.3663
USDCAD,20260223,032700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,032800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,032900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,033000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,033100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,033200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,033300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,033400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,033500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,033600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,033700,1.3660,1.3661,1.3660,1.3661
USDCAD,20260223,033800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260223,033900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,034000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,034100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,034200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,034300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,034400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,034500,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,034600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,034700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,034800,1.3662,1.3664,1.3662,1.3663
USDCAD,20260223,034900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,035000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,035100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,035200,1.3664,1.3665,1.3664,1.3664
USDCAD,20260223,035300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,035400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,035500,1.3665,1.3666,1.3665,1.3665
USDCAD,20260223,035600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,035700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,035800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,035900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,040000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,040100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,040200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,040300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,040400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,040500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,040600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,040700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,040800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,040900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,041000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,041100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,041200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260223,041300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,041400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,041500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,041600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,041700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,041800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,041900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,042000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,042100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,042200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,042300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,042400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,042500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,042600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,042700,1.3670,1.3672,1.3670,1.3672
USDCAD,20260223,042800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,042900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,043000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,043100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260223,043200,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,043300,1.3670,1.3671,1.3670,1.3671
USDCAD,20260223,043400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260223,043500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,043600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,043700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,043800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,043900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,044000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,044100,1.3671,1.3671,1.3669,1.3669
USDCAD,20260223,044200,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,044300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,044400,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,044500,1.3668,1.3670,1.3668,1.3670
USDCAD,20260223,044600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,044700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,044800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,044900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,045000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,045100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,045200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,045300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,045400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,045500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,045600,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,045700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,045800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,045900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,050000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,050100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,050200,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,050300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,050400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,050500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,050600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,050700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,050800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,050900,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,051000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,051100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,051200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,051300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,051400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,051500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,051600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,051700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,051800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,051900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,052000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,052100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,052200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,052300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,052400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,052500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,052600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,052700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,052800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,052900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,053000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,053100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,053200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,053300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,053400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,053500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,053600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,053700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,053800,1.3669,1.3669,1.3668,1.3669
USDCAD,20260223,053900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,054500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,054600,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,054700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,054800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,054900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,055000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,055100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,055200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,055300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,055400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,055500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,055600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,055700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,055800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,055900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,060000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,060100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,060200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,060300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,060400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,060500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,060600,1.3670,1.3671,1.3670,1.3671
USDCAD,20260223,060700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,060800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,060900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,061000,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,061100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,061900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,062000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,062100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,062200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,062300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,062400,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,062500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,062600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,062700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,062800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,062900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,063000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260223,063100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260223,063200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,063300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,063400,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,063500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,063600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,063700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,063800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,063900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,064000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,064100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,064200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,064900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,065000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,065100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,065200,1.3669,1.3670,1.3669,1.3669
USDCAD,20260223,065300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,065400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,065500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,065600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,065700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,065800,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,065900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,070000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,070100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,070200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,070300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,070400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,070500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,070600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,070700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,070800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,070900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,071000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,071100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,071200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,071300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,071400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,071500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,071600,1.3662,1.3662,1.3661,1.3662
USDCAD,20260223,071700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,071800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,071900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,072500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,072600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,072700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,072900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,073000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,073100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,073200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,073300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260223,073400,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,073500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,073600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,073700,1.3663,1.3663,1.3662,1.3663
USDCAD,20260223,073800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,073900,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,074000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,074100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,074200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,074300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,074400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,074500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,074600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,074700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,074800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,074900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,075000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,075100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,075200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,075300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,075400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,075500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,075600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,075700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,075800,1.3665,1.3666,1.3665,1.3665
USDCAD,20260223,075900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,080000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,080100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,080200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,080300,1.3666,1.3668,1.3666,1.3668
USDCAD,20260223,080400,1.3667,1.3668,1.3667,1.3667
USDCAD,20260223,080500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,080600,1.3668,1.3668,1.3666,1.3668
USDCAD,20260223,080700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,080800,1.3666,1.3666,1.3665,1.3666
USDCAD,20260223,080900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,081000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,081100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,081200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,081300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260223,081400,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,081500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,081600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,081700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,081800,1.3668,1.3670,1.3668,1.3670
USDCAD,20260223,081900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,082000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,082100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260223,082200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,082300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,082400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,082500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,082600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,082700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,082800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,082900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,083000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,083100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,083200,1.3670,1.3672,1.3670,1.3671
USDCAD,20260223,083300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,083400,1.3670,1.3670,1.3668,1.3668
USDCAD,20260223,083500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,083600,1.3668,1.3668,1.3667,1.3668
USDCAD,20260223,083700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,083800,1.3668,1.3668,1.3667,1.3668
USDCAD,20260223,083900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,084000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,084100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,084200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,084300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,084400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,084500,1.3667,1.3668,1.3667,1.3667
USDCAD,20260223,084600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,084700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,084800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,084900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,085000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,085100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,085200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,085300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,085400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260223,085500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,085600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260223,085700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,085800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,085900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,090000,1.3666,1.3667,1.3666,1.3667
USDCAD,20260223,090100,1.3666,1.3666,1.3665,1.3666
USDCAD,20260223,090200,1.3665,1.3665,1.3664,1.3665
USDCAD,20260223,090300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,090400,1.3666,1.3668,1.3666,1.3668
USDCAD,20260223,090500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,090600,1.3669,1.3670,1.3668,1.3668
USDCAD,20260223,090700,1.3668,1.3668,1.3666,1.3666
USDCAD,20260223,090800,1.3665,1.3666,1.3665,1.3665
USDCAD,20260223,090900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,091000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,091100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,091200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,091300,1.3666,1.3666,1.3664,1.3664
USDCAD,20260223,091400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,091500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,091600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,091700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,091800,1.3663,1.3664,1.3663,1.3663
USDCAD,20260223,091900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,092000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,092100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,092200,1.3663,1.3663,1.3661,1.3662
USDCAD,20260223,092300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,092400,1.3661,1.3662,1.3661,1.3661
USDCAD,20260223,092500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,092600,1.3662,1.3664,1.3662,1.3664
USDCAD,20260223,092700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,092800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,092900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,093000,1.3662,1.3664,1.3662,1.3664
USDCAD,20260223,093100,1.3663,1.3666,1.3663,1.3666
USDCAD,20260223,093200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260223,093300,1.3666,1.3666,1.3664,1.3664
USDCAD,20260223,093400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,093500,1.3663,1.3665,1.3663,1.3665
USDCAD,20260223,093600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,093700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260223,093800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,093900,1.3665,1.3665,1.3664,1.3665
USDCAD,20260223,094000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,094100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,094200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,094300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260223,094400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,094500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,094600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,094700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260223,094800,1.3667,1.3667,1.3666,1.3666
USDCAD,20260223,094900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,095000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,095100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,095200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,095300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,095400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,095500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,095600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,095700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,095800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,095900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,100000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,100100,1.3661,1.3662,1.3661,1.3661
USDCAD,20260223,100200,1.3662,1.3662,1.3661,1.3662
USDCAD,20260223,100300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260223,100400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,100500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,100600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,100700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,100800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,100900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,101000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,101100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,101200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,101300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,101400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260223,101500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260223,101600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,101700,1.3663,1.3665,1.3663,1.3665
USDCAD,20260223,101800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,101900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,102000,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,102100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260223,102200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,102300,1.3665,1.3666,1.3665,1.3665
USDCAD,20260223,102400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,102500,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,102600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,102700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,102800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260223,102900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260223,103000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260223,103100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,103200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,103300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,103400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,103500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,103600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,103700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,103800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260223,103900,1.3664,1.3664,1.3663,1.3664
USDCAD,20260223,104000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260223,104100,1.3665,1.3665,1.3663,1.3663
USDCAD,20260223,104200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,104300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,104400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260223,104500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,104600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260223,104700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260223,104800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260223,104900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,105000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260223,105100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260223,105200,1.3664,1.3666,1.3664,1.3665
USDCAD,20260223,105300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260223,105400,1.3667,1.3667,1.3666,1.3667
USDCAD,20260223,105500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260223,105600,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,105700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,105800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260223,105900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260223,110000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,110100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,110200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260223,110300,1.3669,1.3670,1.3669,1.3669
USDCAD,20260223,110400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260223,110500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,110600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,110700,1.3670,1.3671,1.3670,1.3670
USDCAD,20260223,110800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260223,110900,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,111000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,111100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,111200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,111300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,111400,1.3673,1.3674,1.3673,1.3673
USDCAD,20260223,111500,1.3673,1.3674,1.3673,1.3673
USDCAD,20260223,111600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,111700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,111800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260223,111900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,112000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,112100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,112200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,112300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,112400,1.3672,1.3673,1.3672,1.3672
USDCAD,20260223,112500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,112600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,112700,1.3674,1.3675,1.3673,1.3673
USDCAD,20260223,112800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,112900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,113000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,113100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,113200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,113300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,113400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,113500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,113600,1.3672,1.3673,1.3672,1.3672
USDCAD,20260223,113700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,113800,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,113900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,114000,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,114100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,114200,1.3672,1.3672,1.3671,1.3672
USDCAD,20260223,114300,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,114400,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,114500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,114600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,114700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,114800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,114900,1.3673,1.3673,1.3671,1.3671
USDCAD,20260223,115000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260223,115100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,115200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,115300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,115400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,115500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,115600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,115700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,115800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,115900,1.3671,1.3673,1.3671,1.3673
USDCAD,20260223,120000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,120100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260223,120200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260223,120300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260223,120400,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,120500,1.3672,1.3673,1.3672,1.3673
USDCAD,20260223,120600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260223,120700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,120800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,120900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,121000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,121100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,121200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,121300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260223,121400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260223,121500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260223,121600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260223,121700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260223,121800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260223,121900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260223,122000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260223,122100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260223,122200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260223,122300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260223,122400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,122500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,122600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,122700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260223,122800,1.3678,1.3680,1.3678,1.3680
USDCAD,20260223,122900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260223,123000,1.3681,1.3683,1.3681,1.3683
USDCAD,20260223,123100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,123200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260223,123300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260223,123400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260223,123500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,123600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,123700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,123800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260223,123900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,124000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,124100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,124200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,124300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,124400,1.3685,1.3685,1.3682,1.3682
USDCAD,20260223,124500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260223,124600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,124700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,124800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,124900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260223,125000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260223,125100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260223,125200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,125300,1.3680,1.3681,1.3680,1.3680
USDCAD,20260223,125400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260223,125500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260223,125600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260223,125700,1.3682,1.3684,1.3682,1.3684
USDCAD,20260223,125800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260223,125900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,130000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,130100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,130200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,130300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260223,130400,1.3686,1.3688,1.3686,1.3688
USDCAD,20260223,130500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,130600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,130700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260223,130800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,130900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,131000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,131100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,131200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,131300,1.3690,1.3690,1.3689,1.3690
USDCAD,20260223,131400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,131500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,131600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,131700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,131800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,131900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,132000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,132100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260223,132200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,132300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,132400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,132500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,132600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,132700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,132800,1.3697,1.3698,1.3697,1.3697
USDCAD,20260223,132900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,133000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,133100,1.3696,1.3696,1.3695,1.3696
USDCAD,20260223,133200,1.3696,1.3696,1.3695,1.3696
USDCAD,20260223,133300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,133400,1.3694,1.3695,1.3694,1.3694
USDCAD,20260223,133500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,133600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,133700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,133800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,133900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,134000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,134100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,134200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,134300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,134400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,134500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,134600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,134700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,134800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,134900,1.3695,1.3695,1.3691,1.3692
USDCAD,20260223,135000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,135100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,135200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260223,135300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260223,135400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,135500,1.3691,1.3693,1.3691,1.3693
USDCAD,20260223,135600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,135700,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,135800,1.3694,1.3694,1.3690,1.3690
USDCAD,20260223,135900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,140000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,140100,1.3690,1.3692,1.3689,1.3689
USDCAD,20260223,140200,1.3690,1.3692,1.3690,1.3691
USDCAD,20260223,140300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,140400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,140500,1.3689,1.3692,1.3689,1.3692
USDCAD,20260223,140600,1.3691,1.3692,1.3691,1.3691
USDCAD,20260223,140700,1.3690,1.3691,1.3689,1.3689
USDCAD,20260223,140800,1.3689,1.3689,1.3686,1.3686
USDCAD,20260223,140900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260223,141000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260223,141100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,141200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260223,141300,1.3687,1.3688,1.3687,1.3687
USDCAD,20260223,141400,1.3687,1.3688,1.3687,1.3687
USDCAD,20260223,141500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,141600,1.3689,1.3690,1.3688,1.3690
USDCAD,20260223,141700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,141800,1.3690,1.3690,1.3689,1.3690
USDCAD,20260223,141900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,142000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,142100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,142200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,142300,1.3689,1.3692,1.3689,1.3692
USDCAD,20260223,142400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,142500,1.3693,1.3695,1.3693,1.3695
USDCAD,20260223,142600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,142700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,142800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,142900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260223,143000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,143100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260223,143200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,143300,1.3691,1.3691,1.3688,1.3688
USDCAD,20260223,143400,1.3689,1.3689,1.3686,1.3686
USDCAD,20260223,143500,1.3686,1.3686,1.3685,1.3686
USDCAD,20260223,143600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260223,143700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260223,143800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260223,143900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,144000,1.3689,1.3691,1.3689,1.3691
USDCAD,20260223,144100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,144200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,144300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,144400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,144500,1.3689,1.3690,1.3688,1.3688
USDCAD,20260223,144600,1.3689,1.3691,1.3689,1.3691
USDCAD,20260223,144700,1.3690,1.3690,1.3688,1.3688
USDCAD,20260223,144800,1.3688,1.3688,1.3686,1.3686
USDCAD,20260223,144900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260223,145000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260223,145100,1.3685,1.3687,1.3685,1.3687
USDCAD,20260223,145200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260223,145300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260223,145400,1.3686,1.3686,1.3684,1.3684
USDCAD,20260223,145500,1.3683,1.3683,1.3681,1.3681
USDCAD,20260223,145600,1.3680,1.3680,1.3679,1.3680
USDCAD,20260223,145700,1.3680,1.3681,1.3680,1.3680
USDCAD,20260223,145800,1.3681,1.3681,1.3679,1.3679
USDCAD,20260223,145900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,150000,1.3679,1.3679,1.3677,1.3677
USDCAD,20260223,150100,1.3676,1.3677,1.3675,1.3677
USDCAD,20260223,150200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260223,150300,1.3677,1.3678,1.3677,1.3677
USDCAD,20260223,150400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260223,150500,1.3678,1.3679,1.3676,1.3676
USDCAD,20260223,150600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260223,150700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260223,150800,1.3676,1.3676,1.3675,1.3676
USDCAD,20260223,150900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260223,151000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260223,151100,1.3675,1.3676,1.3674,1.3676
USDCAD,20260223,151200,1.3677,1.3679,1.3677,1.3679
USDCAD,20260223,151300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260223,151400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260223,151500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260223,151600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,151700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260223,151800,1.3673,1.3674,1.3673,1.3673
USDCAD,20260223,151900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260223,152000,1.3672,1.3675,1.3672,1.3675
USDCAD,20260223,152100,1.3676,1.3677,1.3675,1.3677
USDCAD,20260223,152200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260223,152300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260223,152400,1.3677,1.3679,1.3677,1.3679
USDCAD,20260223,152500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260223,152600,1.3680,1.3680,1.3679,1.3680
USDCAD,20260223,152700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260223,152800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260223,152900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260223,153000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260223,153100,1.3679,1.3679,1.3675,1.3675
USDCAD,20260223,153200,1.3674,1.3674,1.3671,1.3672
USDCAD,20260223,153300,1.3671,1.3671,1.3669,1.3669
USDCAD,20260223,153400,1.3670,1.3671,1.3670,1.3670
USDCAD,20260223,153500,1.3670,1.3671,1.3669,1.3671
USDCAD,20260223,153600,1.3672,1.3672,1.3670,1.3671
USDCAD,20260223,153700,1.3670,1.3673,1.3670,1.3671
USDCAD,20260223,153800,1.3672,1.3673,1.3671,1.3671
USDCAD,20260223,153900,1.3671,1.3673,1.3670,1.3673
USDCAD,20260223,154000,1.3672,1.3673,1.3671,1.3673
USDCAD,20260223,154100,1.3674,1.3675,1.3673,1.3673
USDCAD,20260223,154200,1.3673,1.3674,1.3672,1.3672
USDCAD,20260223,154300,1.3672,1.3673,1.3671,1.3672
USDCAD,20260223,154400,1.3673,1.3674,1.3672,1.3672
USDCAD,20260223,154500,1.3671,1.3671,1.3670,1.3671
USDCAD,20260223,154600,1.3672,1.3672,1.3670,1.3672
USDCAD,20260223,154700,1.3673,1.3676,1.3672,1.3673
USDCAD,20260223,154800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260223,154900,1.3670,1.3670,1.3668,1.3668
USDCAD,20260223,155000,1.3669,1.3670,1.3668,1.3669
USDCAD,20260223,155100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260223,155200,1.3666,1.3668,1.3666,1.3668
USDCAD,20260223,155300,1.3669,1.3671,1.3669,1.3671
USDCAD,20260223,155400,1.3672,1.3674,1.3672,1.3673
USDCAD,20260223,155500,1.3672,1.3675,1.3672,1.3674
USDCAD,20260223,155600,1.3675,1.3675,1.3672,1.3674
USDCAD,20260223,155700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260223,155800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260223,155900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260223,160000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260223,160100,1.3673,1.3674,1.3672,1.3674
USDCAD,20260223,160200,1.3674,1.3674,1.3671,1.3673
USDCAD,20260223,160300,1.3672,1.3675,1.3672,1.3675
USDCAD,20260223,160400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260223,160500,1.3677,1.3679,1.3677,1.3678
USDCAD,20260223,160600,1.3677,1.3678,1.3677,1.3677
USDCAD,20260223,160700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260223,160800,1.3676,1.3676,1.3674,1.3674
USDCAD,20260223,160900,1.3673,1.3674,1.3671,1.3671
USDCAD,20260223,161000,1.3671,1.3672,1.3671,1.3672
USDCAD,20260223,161100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260223,161200,1.3671,1.3674,1.3671,1.3674
USDCAD,20260223,161300,1.3674,1.3676,1.3674,1.3676
USDCAD,20260223,161400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260223,161500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260223,161600,1.3673,1.3673,1.3672,1.3673
USDCAD,20260223,161700,1.3674,1.3674,1.3671,1.3671
USDCAD,20260223,161800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260223,161900,1.3672,1.3673,1.3672,1.3672
USDCAD,20260223,162000,1.3673,1.3676,1.3673,1.3675
USDCAD,20260223,162100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260223,162200,1.3675,1.3676,1.3674,1.3676
USDCAD,20260223,162300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260223,162400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260223,162500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260223,162600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260223,162700,1.3679,1.3680,1.3678,1.3678
USDCAD,20260223,162800,1.3679,1.3679,1.3678,1.3679
USDCAD,20260223,162900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,163000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260223,163100,1.3677,1.3678,1.3676,1.3677
USDCAD,20260223,163200,1.3677,1.3680,1.3677,1.3680
USDCAD,20260223,163300,1.3679,1.3680,1.3678,1.3678
USDCAD,20260223,163400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260223,163500,1.3679,1.3683,1.3679,1.3683
USDCAD,20260223,163600,1.3684,1.3685,1.3682,1.3682
USDCAD,20260223,163700,1.3683,1.3684,1.3682,1.3683
USDCAD,20260223,163800,1.3682,1.3682,1.3680,1.3680
USDCAD,20260223,163900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,164000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,164100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,164200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260223,164300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260223,164400,1.3679,1.3679,1.3677,1.3677
USDCAD,20260223,164500,1.3677,1.3677,1.3676,1.3677
USDCAD,20260223,164600,1.3677,1.3678,1.3677,1.3677
USDCAD,20260223,164700,1.3678,1.3679,1.3678,1.3678
USDCAD,20260223,164800,1.3678,1.3679,1.3678,1.3678
USDCAD,20260223,164900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260223,165000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260223,165100,1.3679,1.3683,1.3679,1.3682
USDCAD,20260223,165200,1.3681,1.3681,1.3679,1.3681
USDCAD,20260223,165300,1.3682,1.3686,1.3682,1.3684
USDCAD,20260223,165400,1.3683,1.3683,1.3681,1.3681
USDCAD,20260223,165500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260223,165600,1.3682,1.3685,1.3682,1.3685
USDCAD,20260223,165700,1.3684,1.3687,1.3684,1.3687
USDCAD,20260223,165800,1.3686,1.3687,1.3684,1.3684
USDCAD,20260223,165900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260223,170000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260223,170100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260223,170200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,170300,1.3684,1.3686,1.3684,1.3686
USDCAD,20260223,170400,1.3687,1.3687,1.3686,1.3687
USDCAD,20260223,170500,1.3688,1.3692,1.3688,1.3692
USDCAD,20260223,170600,1.3691,1.3692,1.3689,1.3691
USDCAD,20260223,170700,1.3692,1.3692,1.3690,1.3690
USDCAD,20260223,170800,1.3691,1.3692,1.3690,1.3691
USDCAD,20260223,170900,1.3690,1.3692,1.3690,1.3691
USDCAD,20260223,171000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,171100,1.3688,1.3688,1.3685,1.3685
USDCAD,20260223,171200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260223,171300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,171400,1.3688,1.3690,1.3688,1.3688
USDCAD,20260223,171500,1.3688,1.3688,1.3687,1.3688
USDCAD,20260223,171600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,171700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,171800,1.3687,1.3689,1.3685,1.3685
USDCAD,20260223,171900,1.3684,1.3685,1.3683,1.3684
USDCAD,20260223,172000,1.3683,1.3683,1.3681,1.3681
USDCAD,20260223,172100,1.3681,1.3681,1.3680,1.3681
USDCAD,20260223,172200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260223,172300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260223,172400,1.3682,1.3683,1.3681,1.3683
USDCAD,20260223,172500,1.3684,1.3684,1.3682,1.3682
USDCAD,20260223,172600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260223,172700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260223,172800,1.3680,1.3680,1.3679,1.3680
USDCAD,20260223,172900,1.3680,1.3681,1.3679,1.3679
USDCAD,20260223,173000,1.3680,1.3680,1.3679,1.3680
USDCAD,20260223,173100,1.3679,1.3681,1.3679,1.3681
USDCAD,20260223,173200,1.3681,1.3683,1.3681,1.3683
USDCAD,20260223,173300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,173400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260223,173500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260223,173600,1.3681,1.3683,1.3681,1.3682
USDCAD,20260223,173700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260223,173800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260223,173900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260223,174000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260223,174100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260223,174200,1.3679,1.3681,1.3679,1.3681
USDCAD,20260223,174300,1.3681,1.3682,1.3680,1.3681
USDCAD,20260223,174400,1.3682,1.3683,1.3681,1.3681
USDCAD,20260223,174500,1.3682,1.3683,1.3682,1.3682
USDCAD,20260223,174600,1.3682,1.3683,1.3682,1.3682
USDCAD,20260223,174700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260223,174800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260223,174900,1.3684,1.3685,1.3683,1.3685
USDCAD,20260223,175000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260223,175100,1.3684,1.3684,1.3683,1.3684
USDCAD,20260223,175200,1.3685,1.3685,1.3682,1.3682
USDCAD,20260223,175300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260223,175400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,175500,1.3683,1.3685,1.3683,1.3685
USDCAD,20260223,175600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260223,175700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260223,175800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260223,175900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,180000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,180100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260223,180200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260223,180300,1.3683,1.3686,1.3683,1.3686
USDCAD,20260223,180400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,180500,1.3686,1.3686,1.3683,1.3683
USDCAD,20260223,180600,1.3683,1.3685,1.3683,1.3685
USDCAD,20260223,180700,1.3685,1.3685,1.3683,1.3683
USDCAD,20260223,180800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260223,180900,1.3683,1.3683,1.3681,1.3681
USDCAD,20260223,181000,1.3682,1.3684,1.3682,1.3684
USDCAD,20260223,181100,1.3684,1.3685,1.3683,1.3685
USDCAD,20260223,181200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260223,181300,1.3684,1.3685,1.3683,1.3685
USDCAD,20260223,181400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260223,181500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260223,181600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260223,181700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260223,181800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260223,181900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260223,182000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260223,182100,1.3684,1.3686,1.3684,1.3686
USDCAD,20260223,182200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260223,182300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260223,182400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,182500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,182600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260223,182700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,182800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,182900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,183000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,183100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,183200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260223,183300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,183400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,183500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,183600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,183700,1.3691,1.3693,1.3691,1.3693
USDCAD,20260223,183800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,183900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,184000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,184100,1.3694,1.3694,1.3693,1.3693
USDCAD,20260223,184200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,184300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260223,184400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,184500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,184600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,184700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,184800,1.3691,1.3692,1.3691,1.3691
USDCAD,20260223,184900,1.3691,1.3693,1.3691,1.3693
USDCAD,20260223,185000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,185100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260223,185200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,185300,1.3693,1.3693,1.3691,1.3691
USDCAD,20260223,185400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,185500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,185600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,185700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,185800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260223,185900,1.3688,1.3688,1.3687,1.3688
USDCAD,20260223,190000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,190100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,190200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260223,190300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,190900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260223,191200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260223,191300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260223,191400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,191800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,191900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,192000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,192100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,192200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,192300,1.3688,1.3688,1.3686,1.3687
USDCAD,20260223,192400,1.3688,1.3688,1.3686,1.3686
USDCAD,20260223,192500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260223,192600,1.3687,1.3689,1.3687,1.3689
USDCAD,20260223,192700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260223,192800,1.3691,1.3693,1.3691,1.3693
USDCAD,20260223,192900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260223,193000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,193100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260223,193200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,193300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260223,193400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,193500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,193600,1.3690,1.3690,1.3689,1.3690
USDCAD,20260223,193700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,193800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,193900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,194000,1.3689,1.3691,1.3689,1.3691
USDCAD,20260223,194100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,194200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260223,194300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260223,194400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,194500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,194600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,194700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260223,194800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260223,194900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,195000,1.3692,1.3693,1.3692,1.3692
USDCAD,20260223,195100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,195200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,195300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,195400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,195500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,195600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,195700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,195800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,195900,1.3691,1.3691,1.3690,1.3691
USDCAD,20260223,200000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,200100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,200200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,200300,1.3690,1.3690,1.3689,1.3690
USDCAD,20260223,200400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,200500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260223,200600,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,200700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,200800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,200900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260223,201000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260223,201100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,201200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260223,201300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260223,201400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,201500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,201600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260223,201700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260223,201800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260223,201900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,202000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,202100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260223,202200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260223,202300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,202400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,202500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,202600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260223,202700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260223,202800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,202900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,203000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,203100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260223,203200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260223,203300,1.3693,1.3693,1.3692,1.3693
USDCAD,20260223,203400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,203500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,203600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,203700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,203800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,203900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,204000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,204100,1.3696,1.3697,1.3696,1.3696
USDCAD,20260223,204200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,204300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,204400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,204500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,204600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,204700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,204800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,204900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,205000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,205100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,205200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,205300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,205400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,205500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260223,205600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,205700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,205800,1.3695,1.3696,1.3695,1.3695
USDCAD,20260223,205900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,210000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,210100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,210200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260223,210300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,210400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,210500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,210600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,210700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,210800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,210900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,211000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,211100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,211200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,211300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,211400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,211500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,211600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,211700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,211800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,211900,1.3696,1.3698,1.3696,1.3698
USDCAD,20260223,212000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,212100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,212200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260223,212300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,212400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,212500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,212600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260223,212700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,212800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,212900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260223,213000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260223,213100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,213200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,213300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,213400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,213500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,213600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,213700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,213800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,213900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,214000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,214100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,214200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,214300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,214400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,214500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,214600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,214700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,214800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260223,214900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,215000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,215100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,215200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,215300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,215400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,215500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,215600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,215700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,215800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,215900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260223,220000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260223,220100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260223,220200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260223,220300,1.3699,1.3699,1.3697,1.3697
USDCAD,20260223,220400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,220500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,220600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,220700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,220800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,220900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,221000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,221100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,221200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,221300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,221400,1.3698,1.3699,1.3698,1.3698
USDCAD,20260223,221500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260223,221600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,221700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,221800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,221900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260223,222000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,222100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,222200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260223,222300,1.3700,1.3701,1.3700,1.3701
USDCAD,20260223,222400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260223,222500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260223,222600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260223,222700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260223,222800,1.3702,1.3702,1.3700,1.3700
USDCAD,20260223,222900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260223,223000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260223,223100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260223,223200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260223,223300,1.3701,1.3701,1.3699,1.3699
USDCAD,20260223,223400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260223,223500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260223,223600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260223,223700,1.3699,1.3699,1.3697,1.3697
USDCAD,20260223,223800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,223900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,224000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,224100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,224200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,224300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,224400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260223,224500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260223,224600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260223,224700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,224800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,224900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,225000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,225100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260223,225200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260223,225300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,225400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260223,225500,1.3697,1.3697,1.3696,1.3697
USDCAD,20260223,225600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260223,225700,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,225800,1.3695,1.3696,1.3694,1.3696
USDCAD,20260223,225900,1.3697,1.3698,1.3697,1.3697
USDCAD,20260223,230000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,230100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,230800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,230900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,231000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,231100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,231200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,231300,1.3695,1.3696,1.3695,1.3695
USDCAD,20260223,231400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,231500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,231600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,231700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,231800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,231900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,232000,1.3695,1.3696,1.3695,1.3695
USDCAD,20260223,232100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232700,1.3695,1.3695,1.3693,1.3695
USDCAD,20260223,232800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,232900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,233000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,233100,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,233200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260223,233300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260223,233400,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,233500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,233600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,233700,1.3695,1.3696,1.3695,1.3695
USDCAD,20260223,233800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,233900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,234000,1.3695,1.3696,1.3695,1.3695
USDCAD,20260223,234100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260223,234200,1.3695,1.3695,1.3694,1.3695
USDCAD,20260223,234300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260223,234400,1.3694,1.3695,1.3694,1.3694
USDCAD,20260223,234500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260223,234600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,234700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260223,234800,1.3695,1.3695,1.3693,1.3693
USDCAD,20260223,234900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,235000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260223,235100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,235200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,235300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260223,235400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260223,235500,1.3693,1.3693,1.3691,1.3691
USDCAD,20260223,235600,1.3691,1.3693,1.3691,1.3693
USDCAD,20260223,235700,1.3693,1.3693,1.3691,1.3691
USDCAD,20260223,235800,1.3691,1.3694,1.3691,1.3692
USDCAD,20260223,235900,1.3692,1.3693,1.3691,1.3693
USDCAD,20260224,000000,1.3693,1.3693,1.3693,1.3693
EURCAD,20260223,000100,1.6125,1.6128,1.6125,1.6128
EURCAD,20260223,000200,1.6129,1.6130,1.6129,1.6129
EURCAD,20260223,000300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260223,000400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,000500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,000600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,000700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260223,000800,1.6128,1.6128,1.6125,1.6126
EURCAD,20260223,000900,1.6127,1.6130,1.6127,1.6130
EURCAD,20260223,001000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,001100,1.6131,1.6132,1.6130,1.6132
EURCAD,20260223,001200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,001300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,001400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260223,001500,1.6133,1.6137,1.6132,1.6137
EURCAD,20260223,001600,1.6138,1.6140,1.6135,1.6137
EURCAD,20260223,001700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260223,001800,1.6134,1.6134,1.6133,1.6134
EURCAD,20260223,001900,1.6135,1.6137,1.6135,1.6137
EURCAD,20260223,002000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260223,002100,1.6139,1.6143,1.6139,1.6143
EURCAD,20260223,002200,1.6142,1.6148,1.6142,1.6147
EURCAD,20260223,002300,1.6146,1.6147,1.6145,1.6147
EURCAD,20260223,002400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,002500,1.6148,1.6148,1.6146,1.6147
EURCAD,20260223,002600,1.6148,1.6148,1.6147,1.6148
EURCAD,20260223,002700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,002800,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,002900,1.6154,1.6155,1.6150,1.6150
EURCAD,20260223,003000,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,003100,1.6146,1.6149,1.6146,1.6149
EURCAD,20260223,003200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,003300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,003400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,003500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,003600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,003700,1.6148,1.6151,1.6148,1.6151
EURCAD,20260223,003800,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,003900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260223,004000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,004100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260223,004200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260223,004300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,004400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,004500,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,004600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,004700,1.6150,1.6151,1.6149,1.6149
EURCAD,20260223,004800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,004900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,005000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,005100,1.6148,1.6148,1.6147,1.6148
EURCAD,20260223,005200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,005300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,005400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,005500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260223,005600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,005700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,005800,1.6147,1.6149,1.6147,1.6149
EURCAD,20260223,005900,1.6151,1.6151,1.6147,1.6148
EURCAD,20260223,010000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,010100,1.6149,1.6149,1.6146,1.6146
EURCAD,20260223,010200,1.6145,1.6145,1.6142,1.6142
EURCAD,20260223,010300,1.6143,1.6145,1.6143,1.6143
EURCAD,20260223,010400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260223,010500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260223,010600,1.6144,1.6144,1.6142,1.6142
EURCAD,20260223,010700,1.6143,1.6145,1.6143,1.6145
EURCAD,20260223,010800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260223,010900,1.6145,1.6146,1.6144,1.6146
EURCAD,20260223,011000,1.6147,1.6149,1.6147,1.6148
EURCAD,20260223,011100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260223,011200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,011300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,011400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,011500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260223,011600,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,011700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,011800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,011900,1.6147,1.6147,1.6145,1.6145
EURCAD,20260223,012000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,012100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,012200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,012300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260223,012400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,012500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,012600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,012700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,012800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,012900,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,013000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260223,013100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,013200,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,013300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260223,013400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,013500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,013600,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,013700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,013800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260223,013900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,014000,1.6151,1.6153,1.6151,1.6153
EURCAD,20260223,014100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,014200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,014300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,014400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,014500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,014600,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,014700,1.6151,1.6151,1.6149,1.6150
EURCAD,20260223,014800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260223,014900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,015000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,015100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,015200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,015300,1.6150,1.6151,1.6149,1.6149
EURCAD,20260223,015400,1.6148,1.6148,1.6147,1.6148
EURCAD,20260223,015500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,015600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,015700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,015800,1.6149,1.6152,1.6149,1.6151
EURCAD,20260223,015900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,020000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260223,020100,1.6155,1.6156,1.6154,1.6156
EURCAD,20260223,020200,1.6157,1.6158,1.6157,1.6157
EURCAD,20260223,020300,1.6156,1.6158,1.6156,1.6157
EURCAD,20260223,020400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260223,020500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,020600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,020700,1.6156,1.6156,1.6154,1.6155
EURCAD,20260223,020800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,020900,1.6156,1.6156,1.6155,1.6156
EURCAD,20260223,021000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,021100,1.6157,1.6158,1.6156,1.6157
EURCAD,20260223,021200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,021300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260223,021400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,021500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,021600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,021700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,021800,1.6154,1.6155,1.6154,1.6154
EURCAD,20260223,021900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,022000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,022100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,022200,1.6153,1.6154,1.6153,1.6153
EURCAD,20260223,022300,1.6154,1.6154,1.6153,1.6154
EURCAD,20260223,022400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,022500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,022600,1.6154,1.6154,1.6153,1.6154
EURCAD,20260223,022700,1.6153,1.6154,1.6152,1.6152
EURCAD,20260223,022800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260223,022900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260223,023000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,023100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,023200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,023300,1.6149,1.6150,1.6148,1.6150
EURCAD,20260223,023400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260223,023500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260223,023600,1.6151,1.6151,1.6149,1.6150
EURCAD,20260223,023700,1.6149,1.6151,1.6149,1.6150
EURCAD,20260223,023800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260223,023900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260223,024000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,024100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,024200,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,024300,1.6151,1.6153,1.6151,1.6153
EURCAD,20260223,024400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,024500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260223,024600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,024700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,024800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,024900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,025000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260223,025100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,025200,1.6153,1.6155,1.6153,1.6154
EURCAD,20260223,025300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260223,025400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,025500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,025600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,025700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,025800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,025900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,030000,1.6156,1.6156,1.6155,1.6156
EURCAD,20260223,030100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,030200,1.6155,1.6156,1.6154,1.6154
EURCAD,20260223,030300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,030400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,030500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260223,030600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,030700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,030800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,030900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,031000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,031100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,031200,1.6156,1.6157,1.6156,1.6156
EURCAD,20260223,031300,1.6157,1.6158,1.6156,1.6158
EURCAD,20260223,031400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,031500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,031600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260223,031700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,031800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,031900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,032000,1.6158,1.6158,1.6157,1.6157
EURCAD,20260223,032100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,032200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,032300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,032400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,032500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,032600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260223,032700,1.6158,1.6158,1.6157,1.6158
EURCAD,20260223,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,032900,1.6159,1.6159,1.6158,1.6159
EURCAD,20260223,033000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,033100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,033200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,033300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260223,033400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260223,033500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,033600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260223,033700,1.6157,1.6158,1.6157,1.6157
EURCAD,20260223,033800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,033900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,034000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260223,034100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,034200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,034300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,034400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260223,034500,1.6160,1.6161,1.6160,1.6160
EURCAD,20260223,034600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,034700,1.6161,1.6162,1.6161,1.6162
EURCAD,20260223,034800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260223,034900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260223,035000,1.6159,1.6159,1.6157,1.6157
EURCAD,20260223,035100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,035700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,035800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,035900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,040000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,040100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,040200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,040300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,040400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,040500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260223,040600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,040700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,040800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,040900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,041000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260223,041100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,041200,1.6155,1.6155,1.6154,1.6155
EURCAD,20260223,041300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,041400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,041500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,041600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,041700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,041800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,041900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,042000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,042100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,042200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,042300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,042400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,042500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,042600,1.6154,1.6156,1.6154,1.6156
EURCAD,20260223,042700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,042800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,042900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,043000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,043100,1.6154,1.6156,1.6154,1.6155
EURCAD,20260223,043200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,043300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,043400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,043500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,043600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,043700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,043800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,043900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,044000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,044100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260223,044200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,044300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,044400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,044500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,044600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260223,044700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,044800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,044900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,045000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,045100,1.6155,1.6156,1.6154,1.6156
EURCAD,20260223,045200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,045300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,045400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,045500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,045600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,045700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,045800,1.6157,1.6157,1.6156,1.6157
EURCAD,20260223,045900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,050000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,050100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,050200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,050300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,050400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,050500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,050600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,050700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,050800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,050900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,051000,1.6155,1.6155,1.6154,1.6155
EURCAD,20260223,051100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,051200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,051500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,051900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,052000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,052100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260223,052200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,052300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,052400,1.6156,1.6157,1.6156,1.6156
EURCAD,20260223,052500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,052600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,052700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,052800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,052900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,053000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,053100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,053200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,053300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,053400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,053500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,053600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,053700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,053800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,053900,1.6156,1.6156,1.6155,1.6156
EURCAD,20260223,054000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,054100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,054200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,054300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,054400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,054500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,054600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,054700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,054800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,054900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,055000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,055100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,055200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,055300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,055400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,055500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,055600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,055700,1.6158,1.6158,1.6157,1.6157
EURCAD,20260223,055800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,055900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,060000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,060100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,060200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,060300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,060400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,060500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,060600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,060700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,060800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,060900,1.6155,1.6155,1.6154,1.6155
EURCAD,20260223,061000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,061100,1.6154,1.6156,1.6154,1.6155
EURCAD,20260223,061200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,061300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,061400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,061500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,061600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,061700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,061800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,061900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,062600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,062700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,062800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,062900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,063000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260223,063100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,063200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,063300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,063400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,063500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,063600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,063700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,063800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,063900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,064200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,064600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,064700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,064800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260223,064900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,065500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,065600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,065700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,065800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,065900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,070000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,070100,1.6154,1.6154,1.6151,1.6153
EURCAD,20260223,070200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,070300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,070400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,070500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,070600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,070700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,070800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260223,070900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,071000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,071100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,071200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,071300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260223,071400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,071500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,071600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,071700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,071800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,071900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,072000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,072100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,072200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,072300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,072400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260223,072500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260223,072600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260223,072700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260223,072800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260223,072900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260223,073000,1.6163,1.6163,1.6162,1.6163
EURCAD,20260223,073100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260223,073200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260223,073300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,073400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260223,073500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,073600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,073700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260223,073800,1.6160,1.6161,1.6160,1.6160
EURCAD,20260223,073900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260223,074000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,074100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,074200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,074300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260223,074400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260223,074500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,074600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,074700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,074800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260223,074900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260223,075000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,075100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,075200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260223,075300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,075400,1.6159,1.6161,1.6159,1.6161
EURCAD,20260223,075500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,075600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,075700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,075800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,075900,1.6159,1.6159,1.6157,1.6157
EURCAD,20260223,080000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,080100,1.6156,1.6158,1.6156,1.6158
EURCAD,20260223,080200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,080300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,080400,1.6159,1.6160,1.6159,1.6159
EURCAD,20260223,080500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,080600,1.6160,1.6160,1.6157,1.6158
EURCAD,20260223,080700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,080800,1.6157,1.6158,1.6157,1.6157
EURCAD,20260223,080900,1.6157,1.6159,1.6157,1.6159
EURCAD,20260223,081000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,081100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260223,081200,1.6159,1.6160,1.6159,1.6159
EURCAD,20260223,081300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260223,081400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,081500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,081600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260223,081700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260223,081800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260223,081900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,082000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260223,082200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260223,082300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082700,1.6160,1.6160,1.6159,1.6160
EURCAD,20260223,082800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,082900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260223,083000,1.6161,1.6161,1.6159,1.6159
EURCAD,20260223,083100,1.6158,1.6159,1.6158,1.6158
EURCAD,20260223,083200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,083300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260223,083400,1.6155,1.6156,1.6154,1.6154
EURCAD,20260223,083500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,083600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260223,083700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260223,083800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260223,083900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,084000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260223,084100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,084200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,084300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,084400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260223,084500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260223,084600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260223,084700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260223,084800,1.6158,1.6158,1.6157,1.6158
EURCAD,20260223,084900,1.6157,1.6158,1.6156,1.6156
EURCAD,20260223,085000,1.6157,1.6158,1.6156,1.6158
EURCAD,20260223,085100,1.6159,1.6160,1.6159,1.6159
EURCAD,20260223,085200,1.6158,1.6160,1.6158,1.6158
EURCAD,20260223,085300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260223,085400,1.6160,1.6160,1.6158,1.6158
EURCAD,20260223,085500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260223,085600,1.6157,1.6157,1.6156,1.6157
EURCAD,20260223,085700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260223,085800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260223,085900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260223,090000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260223,090100,1.6157,1.6158,1.6157,1.6157
EURCAD,20260223,090200,1.6156,1.6156,1.6151,1.6151
EURCAD,20260223,090300,1.6152,1.6153,1.6151,1.6152
EURCAD,20260223,090400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260223,090500,1.6154,1.6154,1.6152,1.6153
EURCAD,20260223,090600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,090700,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,090800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260223,090900,1.6151,1.6153,1.6151,1.6152
EURCAD,20260223,091000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260223,091100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,091200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260223,091300,1.6150,1.6151,1.6149,1.6149
EURCAD,20260223,091400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,091500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,091600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,091700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,091800,1.6147,1.6147,1.6145,1.6146
EURCAD,20260223,091900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,092000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,092100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,092200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260223,092300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260223,092400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260223,092500,1.6142,1.6142,1.6141,1.6142
EURCAD,20260223,092600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260223,092700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,092800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,092900,1.6146,1.6146,1.6145,1.6146
EURCAD,20260223,093000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260223,093100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,093200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,093300,1.6146,1.6146,1.6144,1.6144
EURCAD,20260223,093400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,093500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260223,093600,1.6141,1.6141,1.6140,1.6141
EURCAD,20260223,093700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,093800,1.6140,1.6140,1.6139,1.6139
EURCAD,20260223,093900,1.6140,1.6140,1.6138,1.6138
EURCAD,20260223,094000,1.6139,1.6140,1.6139,1.6139
EURCAD,20260223,094100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,094200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,094300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,094400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,094500,1.6141,1.6142,1.6141,1.6141
EURCAD,20260223,094600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,094700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260223,094800,1.6140,1.6140,1.6139,1.6139
EURCAD,20260223,094900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260223,095000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260223,095100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260223,095200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260223,095300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,095400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,095500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,095600,1.6135,1.6136,1.6135,1.6135
EURCAD,20260223,095700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260223,095800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260223,095900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,100000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,100100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,100200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260223,100300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,100400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,100500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,100600,1.6134,1.6135,1.6134,1.6134
EURCAD,20260223,100700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,100800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,100900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,101000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,101100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,101200,1.6133,1.6135,1.6133,1.6135
EURCAD,20260223,101300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,101400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,101500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,101600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260223,101700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260223,101800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,101900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260223,102000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260223,102100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260223,102200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,102300,1.6132,1.6133,1.6131,1.6131
EURCAD,20260223,102400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260223,102500,1.6133,1.6133,1.6131,1.6131
EURCAD,20260223,102600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,102700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260223,102800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,102900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,103000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,103600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260223,103800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,103900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260223,104000,1.6137,1.6137,1.6136,1.6137
EURCAD,20260223,104100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,104200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,104300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,104400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260223,104500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,104600,1.6135,1.6135,1.6134,1.6135
EURCAD,20260223,104700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,104800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,104900,1.6135,1.6135,1.6133,1.6133
EURCAD,20260223,105000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260223,105100,1.6132,1.6132,1.6130,1.6130
EURCAD,20260223,105200,1.6131,1.6132,1.6130,1.6131
EURCAD,20260223,105300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,105400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,105500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,105600,1.6128,1.6130,1.6128,1.6130
EURCAD,20260223,105700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,105800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,105900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,110000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,110100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,110200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,110300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,110400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,110500,1.6129,1.6130,1.6129,1.6129
EURCAD,20260223,110600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,110700,1.6129,1.6130,1.6128,1.6130
EURCAD,20260223,110800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,110900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,111000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,111100,1.6129,1.6129,1.6126,1.6127
EURCAD,20260223,111200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260223,111300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,111400,1.6132,1.6132,1.6130,1.6130
EURCAD,20260223,111500,1.6131,1.6131,1.6128,1.6128
EURCAD,20260223,111600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,111700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,111800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,111900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,112000,1.6128,1.6128,1.6127,1.6128
EURCAD,20260223,112100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,112200,1.6130,1.6130,1.6128,1.6128
EURCAD,20260223,112300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,112400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,112500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,112600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,112700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,112800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,112900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,113000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,113100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,113200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,113300,1.6130,1.6131,1.6130,1.6130
EURCAD,20260223,113400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,113500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,113600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260223,113700,1.6131,1.6131,1.6130,1.6131
EURCAD,20260223,113800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,113900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,114000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,114100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,114200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,114300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,114400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,114500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,114600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,114700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,114800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,114900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260223,115000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,115100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260223,115200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,115300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260223,115400,1.6131,1.6131,1.6130,1.6131
EURCAD,20260223,115500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,115600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,115700,1.6130,1.6130,1.6129,1.6130
EURCAD,20260223,115800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,115900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,120000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260223,120100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,120200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,120300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,120400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,120500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,120600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,120700,1.6129,1.6129,1.6127,1.6127
EURCAD,20260223,120800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,120900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260223,121000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260223,121100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260223,121200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260223,121300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,121400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260223,121500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260223,121600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,121700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260223,121800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,121900,1.6126,1.6128,1.6126,1.6128
EURCAD,20260223,122000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260223,122100,1.6126,1.6128,1.6126,1.6128
EURCAD,20260223,122200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,122300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,122400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,122500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,122600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,122700,1.6129,1.6129,1.6127,1.6128
EURCAD,20260223,122800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,122900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,123000,1.6127,1.6128,1.6126,1.6126
EURCAD,20260223,123100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260223,123200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260223,123300,1.6124,1.6124,1.6122,1.6122
EURCAD,20260223,123400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260223,123500,1.6122,1.6122,1.6121,1.6121
EURCAD,20260223,123600,1.6120,1.6123,1.6120,1.6123
EURCAD,20260223,123700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260223,123800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260223,123900,1.6122,1.6124,1.6122,1.6124
EURCAD,20260223,124000,1.6123,1.6124,1.6123,1.6123
EURCAD,20260223,124100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260223,124200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260223,124300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260223,124400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260223,124500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260223,124600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260223,124700,1.6124,1.6124,1.6123,1.6123
EURCAD,20260223,124800,1.6124,1.6125,1.6123,1.6125
EURCAD,20260223,124900,1.6124,1.6125,1.6123,1.6125
EURCAD,20260223,125000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260223,125100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260223,125200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260223,125300,1.6123,1.6125,1.6123,1.6125
EURCAD,20260223,125400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260223,125500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260223,125600,1.6124,1.6125,1.6123,1.6125
EURCAD,20260223,125700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260223,125800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260223,125900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,130000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260223,130100,1.6126,1.6127,1.6126,1.6126
EURCAD,20260223,130200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260223,130300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,130400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,130500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,130600,1.6126,1.6127,1.6126,1.6127
EURCAD,20260223,130700,1.6127,1.6128,1.6127,1.6127
EURCAD,20260223,130800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,130900,1.6128,1.6130,1.6128,1.6130
EURCAD,20260223,131000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,131100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,131200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,131300,1.6129,1.6129,1.6128,1.6129
EURCAD,20260223,131400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,131500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260223,131600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,131700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,131800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,131900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,132000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260223,132100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,132200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,132300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,132400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260223,132500,1.6127,1.6127,1.6125,1.6126
EURCAD,20260223,132600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260223,132700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,132800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,132900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,133000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,133100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260223,133200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,133300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,133400,1.6129,1.6130,1.6129,1.6129
EURCAD,20260223,133500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,133600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,133700,1.6131,1.6131,1.6128,1.6128
EURCAD,20260223,133800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,133900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,134000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,134100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260223,134200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260223,134300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,134400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260223,134500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,134600,1.6129,1.6130,1.6129,1.6129
EURCAD,20260223,134700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,134800,1.6131,1.6131,1.6128,1.6128
EURCAD,20260223,134900,1.6127,1.6127,1.6125,1.6125
EURCAD,20260223,135000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260223,135100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,135200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260223,135300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260223,135400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260223,135500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260223,135600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260223,135700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,135800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260223,135900,1.6127,1.6128,1.6126,1.6128
EURCAD,20260223,140000,1.6127,1.6128,1.6127,1.6127
EURCAD,20260223,140100,1.6128,1.6130,1.6126,1.6128
EURCAD,20260223,140200,1.6129,1.6130,1.6128,1.6128
EURCAD,20260223,140300,1.6127,1.6129,1.6127,1.6128
EURCAD,20260223,140400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260223,140500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260223,140600,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,140700,1.6126,1.6128,1.6126,1.6128
EURCAD,20260223,140800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260223,140900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260223,141000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260223,141100,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,141200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260223,141300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260223,141400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260223,141500,1.6128,1.6130,1.6128,1.6130
EURCAD,20260223,141600,1.6131,1.6133,1.6131,1.6133
EURCAD,20260223,141700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,141800,1.6134,1.6136,1.6134,1.6136
EURCAD,20260223,141900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260223,142000,1.6137,1.6139,1.6137,1.6139
EURCAD,20260223,142100,1.6140,1.6140,1.6139,1.6139
EURCAD,20260223,142200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260223,142300,1.6140,1.6141,1.6139,1.6139
EURCAD,20260223,142400,1.6140,1.6141,1.6140,1.6140
EURCAD,20260223,142500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,142600,1.6143,1.6145,1.6143,1.6143
EURCAD,20260223,142700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260223,142800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260223,142900,1.6145,1.6147,1.6145,1.6145
EURCAD,20260223,143000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,143100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,143200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,143300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,143400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260223,143500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260223,143600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260223,143700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260223,143800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260223,143900,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,144000,1.6146,1.6146,1.6145,1.6146
EURCAD,20260223,144100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,144200,1.6146,1.6146,1.6145,1.6146
EURCAD,20260223,144300,1.6147,1.6147,1.6145,1.6145
EURCAD,20260223,144400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260223,144500,1.6147,1.6149,1.6147,1.6147
EURCAD,20260223,144600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,144700,1.6146,1.6146,1.6144,1.6144
EURCAD,20260223,144800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,144900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,145000,1.6142,1.6142,1.6141,1.6142
EURCAD,20260223,145100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,145200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,145300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260223,145400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260223,145500,1.6136,1.6136,1.6133,1.6133
EURCAD,20260223,145600,1.6132,1.6132,1.6131,1.6132
EURCAD,20260223,145700,1.6132,1.6133,1.6132,1.6132
EURCAD,20260223,145800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260223,145900,1.6133,1.6134,1.6133,1.6133
EURCAD,20260223,150000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260223,150100,1.6132,1.6134,1.6131,1.6133
EURCAD,20260223,150200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,150300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260223,150400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,150500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260223,150600,1.6132,1.6135,1.6132,1.6135
EURCAD,20260223,150700,1.6135,1.6135,1.6133,1.6133
EURCAD,20260223,150800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260223,150900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,151000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260223,151100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260223,151200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260223,151300,1.6132,1.6133,1.6131,1.6133
EURCAD,20260223,151400,1.6134,1.6135,1.6133,1.6133
EURCAD,20260223,151500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260223,151600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260223,151700,1.6135,1.6136,1.6135,1.6135
EURCAD,20260223,151800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260223,151900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260223,152000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,152100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260223,152200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,152300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260223,152400,1.6134,1.6135,1.6133,1.6135
EURCAD,20260223,152500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,152600,1.6136,1.6136,1.6135,1.6136
EURCAD,20260223,152700,1.6137,1.6139,1.6137,1.6138
EURCAD,20260223,152800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260223,152900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260223,153000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260223,153100,1.6134,1.6134,1.6130,1.6130
EURCAD,20260223,153200,1.6129,1.6130,1.6127,1.6130
EURCAD,20260223,153300,1.6129,1.6130,1.6128,1.6128
EURCAD,20260223,153400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260223,153500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260223,153600,1.6126,1.6127,1.6125,1.6127
EURCAD,20260223,153700,1.6128,1.6129,1.6127,1.6128
EURCAD,20260223,153800,1.6127,1.6128,1.6127,1.6127
EURCAD,20260223,153900,1.6126,1.6128,1.6126,1.6128
EURCAD,20260223,154000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,154100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260223,154200,1.6129,1.6132,1.6129,1.6132
EURCAD,20260223,154300,1.6131,1.6133,1.6131,1.6133
EURCAD,20260223,154400,1.6132,1.6133,1.6130,1.6130
EURCAD,20260223,154500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260223,154600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260223,154700,1.6131,1.6131,1.6127,1.6128
EURCAD,20260223,154800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260223,154900,1.6127,1.6127,1.6125,1.6126
EURCAD,20260223,155000,1.6127,1.6129,1.6126,1.6129
EURCAD,20260223,155100,1.6130,1.6132,1.6130,1.6131
EURCAD,20260223,155200,1.6130,1.6133,1.6130,1.6133
EURCAD,20260223,155300,1.6132,1.6133,1.6131,1.6131
EURCAD,20260223,155400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260223,155500,1.6134,1.6137,1.6133,1.6137
EURCAD,20260223,155600,1.6136,1.6139,1.6135,1.6139
EURCAD,20260223,155700,1.6140,1.6142,1.6140,1.6142
EURCAD,20260223,155800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,155900,1.6145,1.6145,1.6143,1.6143
EURCAD,20260223,160000,1.6142,1.6143,1.6142,1.6142
EURCAD,20260223,160100,1.6141,1.6142,1.6140,1.6142
EURCAD,20260223,160200,1.6143,1.6144,1.6142,1.6144
EURCAD,20260223,160300,1.6143,1.6143,1.6142,1.6143
EURCAD,20260223,160400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260223,160500,1.6142,1.6145,1.6142,1.6145
EURCAD,20260223,160600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,160700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,160800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260223,160900,1.6143,1.6144,1.6140,1.6140
EURCAD,20260223,161000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,161100,1.6141,1.6144,1.6141,1.6142
EURCAD,20260223,161200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,161300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,161400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,161500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,161600,1.6142,1.6142,1.6140,1.6141
EURCAD,20260223,161700,1.6142,1.6142,1.6140,1.6141
EURCAD,20260223,161800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260223,161900,1.6140,1.6141,1.6140,1.6141
EURCAD,20260223,162000,1.6141,1.6143,1.6141,1.6142
EURCAD,20260223,162100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,162200,1.6143,1.6143,1.6141,1.6142
EURCAD,20260223,162300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,162400,1.6145,1.6147,1.6144,1.6146
EURCAD,20260223,162500,1.6145,1.6145,1.6143,1.6143
EURCAD,20260223,162600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260223,162700,1.6144,1.6145,1.6143,1.6144
EURCAD,20260223,162800,1.6143,1.6143,1.6142,1.6143
EURCAD,20260223,162900,1.6142,1.6144,1.6142,1.6144
EURCAD,20260223,163000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260223,163100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260223,163200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260223,163300,1.6145,1.6146,1.6144,1.6144
EURCAD,20260223,163400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260223,163500,1.6145,1.6147,1.6145,1.6146
EURCAD,20260223,163600,1.6145,1.6145,1.6142,1.6142
EURCAD,20260223,163700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,163800,1.6141,1.6142,1.6140,1.6141
EURCAD,20260223,163900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,164000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,164100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,164200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260223,164300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260223,164400,1.6141,1.6142,1.6140,1.6142
EURCAD,20260223,164500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,164600,1.6139,1.6139,1.6137,1.6137
EURCAD,20260223,164700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260223,164800,1.6138,1.6140,1.6138,1.6140
EURCAD,20260223,164900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260223,165000,1.6139,1.6139,1.6137,1.6138
EURCAD,20260223,165100,1.6137,1.6138,1.6137,1.6137
EURCAD,20260223,165200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260223,165300,1.6140,1.6140,1.6137,1.6137
EURCAD,20260223,165400,1.6138,1.6138,1.6135,1.6135
EURCAD,20260223,165500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260223,165600,1.6137,1.6141,1.6137,1.6141
EURCAD,20260223,165700,1.6140,1.6142,1.6140,1.6142
EURCAD,20260223,165800,1.6143,1.6144,1.6140,1.6140
EURCAD,20260223,165900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,170000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,170100,1.6140,1.6141,1.6140,1.6140
EURCAD,20260223,170200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260223,170300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260223,170400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260223,170500,1.6138,1.6140,1.6138,1.6140
EURCAD,20260223,170600,1.6139,1.6140,1.6138,1.6139
EURCAD,20260223,170700,1.6140,1.6140,1.6139,1.6140
EURCAD,20260223,170800,1.6139,1.6141,1.6139,1.6140
EURCAD,20260223,170900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,171000,1.6139,1.6140,1.6139,1.6139
EURCAD,20260223,171100,1.6140,1.6140,1.6136,1.6136
EURCAD,20260223,171200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260223,171300,1.6137,1.6141,1.6137,1.6141
EURCAD,20260223,171400,1.6140,1.6142,1.6140,1.6142
EURCAD,20260223,171500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260223,171600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260223,171700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,171800,1.6142,1.6143,1.6140,1.6140
EURCAD,20260223,171900,1.6141,1.6141,1.6140,1.6141
EURCAD,20260223,172000,1.6140,1.6142,1.6140,1.6141
EURCAD,20260223,172100,1.6141,1.6141,1.6140,1.6141
EURCAD,20260223,172200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260223,172300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260223,172400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,172500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,172600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,172700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260223,172800,1.6144,1.6144,1.6142,1.6144
EURCAD,20260223,172900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260223,173000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,173100,1.6142,1.6144,1.6142,1.6142
EURCAD,20260223,173200,1.6143,1.6144,1.6142,1.6144
EURCAD,20260223,173300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,173400,1.6142,1.6142,1.6141,1.6142
EURCAD,20260223,173500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,173600,1.6144,1.6144,1.6143,1.6144
EURCAD,20260223,173700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,173800,1.6142,1.6144,1.6142,1.6144
EURCAD,20260223,173900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,174000,1.6144,1.6145,1.6143,1.6145
EURCAD,20260223,174100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,174200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,174300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,174400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,174500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,174600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260223,174700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,174800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,174900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,175000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,175100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,175200,1.6150,1.6151,1.6149,1.6149
EURCAD,20260223,175300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,175400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,175500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,175600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,175700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,175800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,175900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,180000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,180100,1.6152,1.6153,1.6151,1.6151
EURCAD,20260223,180200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,180300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260223,180400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,180500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,180600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,180700,1.6154,1.6154,1.6153,1.6154
EURCAD,20260223,180800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260223,180900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260223,181000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,181100,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,181200,1.6151,1.6153,1.6151,1.6153
EURCAD,20260223,181300,1.6152,1.6152,1.6148,1.6149
EURCAD,20260223,181400,1.6148,1.6149,1.6148,1.6148
EURCAD,20260223,181500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260223,181600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,181700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,181800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,181900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,182000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,182100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260223,182200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,182300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,182400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,182500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260223,182600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,182700,1.6147,1.6147,1.6145,1.6145
EURCAD,20260223,182800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260223,182900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,183000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,183100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,183200,1.6145,1.6146,1.6145,1.6145
EURCAD,20260223,183300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,183400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260223,183500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260223,183600,1.6143,1.6145,1.6143,1.6144
EURCAD,20260223,183700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,183800,1.6144,1.6146,1.6144,1.6146
EURCAD,20260223,183900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,184000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,184100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,184200,1.6147,1.6148,1.6146,1.6148
EURCAD,20260223,184300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,184400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,184500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,184600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,184700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,184800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260223,184900,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,185000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,185100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,185200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,185300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,185400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,185500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,185600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,185700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,185800,1.6148,1.6149,1.6147,1.6149
EURCAD,20260223,185900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260223,190000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260223,190100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,190200,1.6149,1.6150,1.6149,1.6149
EURCAD,20260223,190300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,190400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260223,190500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,190600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260223,190700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,190800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,190900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,191000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,191100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,191200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,191300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,191400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,191500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,191600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,191700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,191800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,191900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,192000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,192100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,192200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,192300,1.6147,1.6147,1.6144,1.6144
EURCAD,20260223,192400,1.6145,1.6145,1.6144,1.6145
EURCAD,20260223,192500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260223,192600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,192700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,192800,1.6148,1.6152,1.6148,1.6152
EURCAD,20260223,192900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,193000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,193100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260223,193200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,193300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,193400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,193500,1.6152,1.6152,1.6150,1.6150
EURCAD,20260223,193600,1.6151,1.6152,1.6150,1.6151
EURCAD,20260223,193700,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,193800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,193900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,194000,1.6152,1.6153,1.6151,1.6153
EURCAD,20260223,194100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,194200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,194300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,194400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,194500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,194600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,194700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,194800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260223,194900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,195000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260223,195100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,195200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,195300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,195400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260223,195500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260223,195600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,195700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,195800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260223,195900,1.6152,1.6152,1.6151,1.6152
EURCAD,20260223,200000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,200100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,200200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,200300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,200400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,200500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,200600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,200700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,200800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,200900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,201000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,201100,1.6150,1.6151,1.6150,1.6150
EURCAD,20260223,201200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260223,201300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260223,201400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,201500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,201600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,201700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,201800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,201900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260223,202000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,202100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,202200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,202300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,202400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,202500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260223,202600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,202700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260223,202800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,202900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,203000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,203100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,203200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,203300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,203400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,203500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,203600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,203700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,203800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,203900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,204000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260223,204100,1.6145,1.6146,1.6145,1.6145
EURCAD,20260223,204200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260223,204300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260223,204400,1.6145,1.6147,1.6145,1.6146
EURCAD,20260223,204500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,204600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260223,204700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,204800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,204900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,205000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,205100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,205200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,205300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260223,205400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,205500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,205600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,205700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,205800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,205900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,210000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,210100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,210200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,210300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,210400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,210500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,210600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,210700,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,210800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,210900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,211000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,211100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,211200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,211300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,211400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,211500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,211600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,211700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,211800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,211900,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,212000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,212100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,212200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,212300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,212400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,212500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,212600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,212700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,212800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260223,212900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260223,213000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260223,213100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,213200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,213300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,213400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,213500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,213600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,213700,1.6147,1.6148,1.6147,1.6147
EURCAD,20260223,213800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,213900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,214000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,214100,1.6147,1.6149,1.6147,1.6149
EURCAD,20260223,214200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,214300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,214400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,214500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,214600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,214700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,214800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,214900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,215000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,215100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,215200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,215300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,215400,1.6148,1.6149,1.6147,1.6148
EURCAD,20260223,215500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260223,215600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260223,215700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,215800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,215900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,220000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,220100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260223,220200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,220300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,220400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,220500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,220600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,220700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260223,220800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,220900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260223,221200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260223,221500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,221800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,221900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260223,222000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,222100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,222200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,222300,1.6145,1.6147,1.6145,1.6147
EURCAD,20260223,222400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,222500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,222600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,222700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,222800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,222900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,223000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,223100,1.6149,1.6149,1.6148,1.6148
EURCAD,20260223,223200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260223,223300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,223400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,223500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,223600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260223,223700,1.6149,1.6149,1.6147,1.6147
EURCAD,20260223,223800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,223900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,224000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,224100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,224200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260223,224300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260223,224400,1.6147,1.6149,1.6147,1.6148
EURCAD,20260223,224500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260223,224600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,224700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,224800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,224900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,225000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,225100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260223,225200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,225300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260223,225400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260223,225500,1.6146,1.6146,1.6144,1.6144
EURCAD,20260223,225600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260223,225700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,225800,1.6140,1.6141,1.6138,1.6141
EURCAD,20260223,225900,1.6140,1.6142,1.6140,1.6141
EURCAD,20260223,230000,1.6140,1.6140,1.6138,1.6138
EURCAD,20260223,230100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260223,230200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260223,230300,1.6139,1.6143,1.6139,1.6143
EURCAD,20260223,230400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,230500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260223,230600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,230700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,230800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,230900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,231000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,231100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,231200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,231300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,231400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,231500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,231600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,231700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,231800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,231900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,232000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,232100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,232700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,232800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,232900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,233000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,233100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,233200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260223,233300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260223,233400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,233500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,233600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,233700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260223,233800,1.6141,1.6142,1.6141,1.6141
EURCAD,20260223,233900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,234000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260223,234100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260223,234200,1.6141,1.6141,1.6140,1.6141
EURCAD,20260223,234300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,234400,1.6141,1.6142,1.6140,1.6140
EURCAD,20260223,234500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,234600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260223,234700,1.6141,1.6142,1.6140,1.6141
EURCAD,20260223,234800,1.6142,1.6142,1.6140,1.6140
EURCAD,20260223,234900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260223,235000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260223,235100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260223,235200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260223,235300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260223,235400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260223,235500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260223,235600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260223,235700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260223,235800,1.6137,1.6140,1.6137,1.6140
EURCAD,20260223,235900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,000000,1.6139,1.6140,1.6139,1.6140
AUDUSD,20260223,000100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,000200,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260223,000300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260223,000400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,000500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260223,000600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,000700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260223,000800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260223,000900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260223,001000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260223,001100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260223,001200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,001300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260223,001400,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260223,001500,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260223,001600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260223,001700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,001800,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260223,001900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260223,002000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,002100,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260223,002200,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260223,002300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260223,002400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260223,002500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260223,002600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260223,002700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260223,002800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260223,002900,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260223,003000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260223,003100,0.7091,0.7095,0.7091,0.7095
AUDUSD,20260223,003200,0.7094,0.7094,0.7092,0.7093
AUDUSD,20260223,003300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260223,003400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260223,003500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260223,003600,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260223,003700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260223,003800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260223,003900,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260223,004000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260223,004100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260223,004200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260223,004300,0.7095,0.7095,0.7092,0.7093
AUDUSD,20260223,004400,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260223,004500,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260223,004600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,004700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260223,004800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260223,004900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260223,005000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260223,005100,0.7100,0.7101,0.7100,0.7100
AUDUSD,20260223,005200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260223,005300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260223,005400,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260223,005500,0.7102,0.7105,0.7102,0.7105
AUDUSD,20260223,005600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260223,005700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260223,005800,0.7105,0.7108,0.7105,0.7108
AUDUSD,20260223,005900,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260223,010000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260223,010100,0.7109,0.7109,0.7106,0.7107
AUDUSD,20260223,010200,0.7106,0.7106,0.7104,0.7105
AUDUSD,20260223,010300,0.7106,0.7106,0.7103,0.7104
AUDUSD,20260223,010400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260223,010500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260223,010600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260223,010700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260223,010800,0.7105,0.7105,0.7103,0.7103
AUDUSD,20260223,010900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260223,011000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260223,011100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260223,011200,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260223,011300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260223,011400,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260223,011500,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260223,011600,0.7100,0.7100,0.7098,0.7098
AUDUSD,20260223,011700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260223,011800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260223,011900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,012000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,012100,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260223,012200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,012300,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260223,012400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,012500,0.7096,0.7097,0.7096,0.7096
AUDUSD,20260223,012600,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260223,012700,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260223,012800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260223,012900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260223,013000,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260223,013100,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260223,013200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,013300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,013400,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260223,013500,0.7096,0.7097,0.7095,0.7095
AUDUSD,20260223,013600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260223,013700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260223,013800,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260223,013900,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260223,014000,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260223,014100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260223,014200,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260223,014300,0.7094,0.7096,0.7093,0.7095
AUDUSD,20260223,014400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260223,014500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260223,014600,0.7093,0.7093,0.7090,0.7091
AUDUSD,20260223,014700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260223,014800,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260223,014900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260223,015000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260223,015100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260223,015200,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260223,015300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260223,015400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260223,015500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260223,015600,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260223,015700,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260223,015800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260223,015900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260223,020000,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260223,020100,0.7088,0.7088,0.7085,0.7085
AUDUSD,20260223,020200,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260223,020300,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260223,020400,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260223,020500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260223,020600,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260223,020700,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260223,020800,0.7087,0.7088,0.7086,0.7087
AUDUSD,20260223,020900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260223,021000,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260223,021100,0.7089,0.7090,0.7087,0.7087
AUDUSD,20260223,021200,0.7088,0.7088,0.7084,0.7085
AUDUSD,20260223,021300,0.7085,0.7086,0.7084,0.7084
AUDUSD,20260223,021400,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260223,021500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260223,021600,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260223,021700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,021800,0.7084,0.7084,0.7080,0.7082
AUDUSD,20260223,021900,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260223,022000,0.7081,0.7082,0.7080,0.7081
AUDUSD,20260223,022100,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260223,022200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260223,022300,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260223,022400,0.7082,0.7082,0.7079,0.7079
AUDUSD,20260223,022500,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260223,022600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260223,022700,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260223,022800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,022900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,023000,0.7076,0.7077,0.7075,0.7075
AUDUSD,20260223,023100,0.7076,0.7079,0.7076,0.7078
AUDUSD,20260223,023200,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260223,023300,0.7079,0.7080,0.7077,0.7077
AUDUSD,20260223,023400,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260223,023500,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260223,023600,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260223,023700,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260223,023800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,023900,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260223,024000,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260223,024100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,024200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260223,024300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,024400,0.7082,0.7083,0.7081,0.7083
AUDUSD,20260223,024500,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260223,024600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260223,024700,0.7081,0.7082,0.7080,0.7080
AUDUSD,20260223,024800,0.7080,0.7081,0.7079,0.7080
AUDUSD,20260223,024900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,025000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260223,025100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,025200,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260223,025300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,025400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,025500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,025600,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260223,025700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260223,025800,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260223,025900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,030000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,030100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,030200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,030300,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260223,030400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260223,030500,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260223,030600,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260223,030700,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260223,030800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,030900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260223,031000,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260223,031100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,031200,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260223,031300,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260223,031400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,031500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,031600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,031700,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260223,031800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,031900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,032000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,032100,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260223,032200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,032300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,032400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,032500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,032600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,032700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,032800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,032900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,033000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,033100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,033200,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260223,033300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,033400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,033500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,033600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,033700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260223,033800,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260223,033900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,034000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,034100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,034200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,034300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,034400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,034500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,034600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,034700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,034800,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260223,034900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,035000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,035100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,035200,0.7069,0.7070,0.7068,0.7070
AUDUSD,20260223,035300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,035400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,035500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,035600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,035700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,035800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,035900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,040000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,040100,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260223,040200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,040300,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260223,040400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,040500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,040600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,040700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,040800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,040900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,041000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,041100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,041200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,041300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,041400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,041500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,041600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,041700,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260223,041800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,041900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,042000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,042100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,042200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,042300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,042400,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260223,042500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,042600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,042700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,042800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,042900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,043000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,043100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,043200,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260223,043300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,043400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,043500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,043600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,043700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,043800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,043900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260223,044000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,044100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,044200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,044300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,044400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,044500,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260223,044600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,044700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,044800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,044900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,045000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,045100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,045200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,045300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,045400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,045500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,045600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,045700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,045800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,045900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,050000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,050100,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260223,050200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,050300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,050400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,050500,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260223,050600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,050700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,050800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,050900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,051000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,051100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,051200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,051300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,051400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,051500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,051600,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260223,051700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,051800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,051900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,052000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,052100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,052200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,052300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,052400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,052500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,052600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,052700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,052800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,052900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,053000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,053100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,053200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,053300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,053400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,053500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,053600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,053700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,053800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,053900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,054600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,054700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,054900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,055000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,055100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,055200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,055300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,055400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,055500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,055600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,055700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,055800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,055900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,060000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,060100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,060200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,060300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,060400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,060500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,060600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,060700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,060800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,060900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,061000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,061100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,061200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,061300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,061400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,061500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,061600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,061700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,061800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,061900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,062000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,062100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,062200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,062300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,062400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260223,062500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260223,062600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,062700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,062800,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260223,062900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,063000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,063100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,063200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,063300,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260223,063400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,063500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,063600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,063700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,063800,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260223,063900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,064000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,064100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,064200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,064300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,064400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,064500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,064600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,064700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,064800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,064900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065200,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260223,065300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,065400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,065500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,065900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,070000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,070100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,070200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,070300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,070400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,070500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,070600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,070700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,070800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,070900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,071000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,071100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,071200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,071300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,071400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,071500,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260223,071600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,071700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,071800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,071900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,072000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,072100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,072200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,072300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,072400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,072500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,072600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,072700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,072800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,072900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,073000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260223,073100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260223,073200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,073300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,073400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,073500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,073600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,073700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,073800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,073900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,074000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,074100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,074900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,075000,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260223,075100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,075200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,075300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,075400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,075500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,075600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,075700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,075800,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260223,075900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,080000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,080100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,080200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,080300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,080400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,080500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,080600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,080700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260223,080800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260223,080900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,081000,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260223,081100,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260223,081200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,081300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,081400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,081500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260223,081600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,081700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,081800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,081900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,082600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,082700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,082800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,082900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,083000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,083100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,083200,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260223,083300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,083400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260223,083500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,083600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,083700,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260223,083800,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260223,083900,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260223,084000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,084100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,084200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,084300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,084400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,084500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260223,084600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,084700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,084800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,084900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,085000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,085100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260223,085200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,085300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,085400,0.7077,0.7078,0.7076,0.7076
AUDUSD,20260223,085500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,085600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,085700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,085800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,085900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,090000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,090100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,090200,0.7080,0.7080,0.7077,0.7077
AUDUSD,20260223,090300,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260223,090400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,090500,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260223,090600,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260223,090700,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260223,090800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,090900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,091000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,091100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,091200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,091300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260223,091400,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260223,091500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260223,091600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,091700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,091800,0.7082,0.7082,0.7080,0.7081
AUDUSD,20260223,091900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,092000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,092100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,092200,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260223,092300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,092400,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260223,092500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,092600,0.7083,0.7083,0.7078,0.7078
AUDUSD,20260223,092700,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260223,092800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,092900,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260223,093000,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260223,093100,0.7079,0.7080,0.7078,0.7079
AUDUSD,20260223,093200,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260223,093300,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260223,093400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,093500,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260223,093600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,093700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,093800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,093900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,094000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,094100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,094200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,094300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260223,094400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,094500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,094600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,094700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,094800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,094900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,095000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,095100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,095200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260223,095300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260223,095400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,095500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,095600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260223,095700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260223,095800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,095900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,100000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,100100,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260223,100200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,100300,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260223,100400,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260223,100500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,100600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,100700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,100800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,100900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,101000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260223,101100,0.7085,0.7088,0.7085,0.7088
AUDUSD,20260223,101200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,101300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,101400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260223,101500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260223,101600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260223,101700,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260223,101800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260223,101900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,102000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,102100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260223,102200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260223,102300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260223,102400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260223,102500,0.7082,0.7084,0.7082,0.7083
AUDUSD,20260223,102600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260223,102700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,102800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260223,102900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260223,103000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,103100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260223,103200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,103300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260223,103400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260223,103500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,103600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260223,103700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260223,103800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260223,103900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260223,104000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260223,104100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,104200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,104300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260223,104400,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260223,104500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260223,104600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260223,104700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260223,104800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,104900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260223,105000,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260223,105100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260223,105200,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260223,105300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,105400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260223,105500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260223,105600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,105700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260223,105800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,105900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,110000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,110100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260223,110200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260223,110300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260223,110400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,110500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,110600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260223,110700,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260223,110800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,110900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,111000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,111100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,111200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,111300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,111400,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260223,111500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,111600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,111700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,111800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,111900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,112000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,112100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,112200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,112300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,112400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,112500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,112600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,112700,0.7076,0.7076,0.7073,0.7076
AUDUSD,20260223,112800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,112900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,113000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,113100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,113200,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260223,113300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,113400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,113500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,113600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,113700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,113800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,113900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260223,114000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,114100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,114200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260223,114300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,114400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,114500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,114600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,114700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260223,114800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260223,114900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,115000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,115100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,115200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,115300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,115400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,115500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,115600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,115700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,115800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260223,115900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,120000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,120100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260223,120200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260223,120300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,120400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260223,120500,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260223,120600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,120700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,120800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,120900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,121000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,121100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260223,121200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260223,121300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,121400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260223,121500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,121600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,121700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260223,121800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,121900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260223,122000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,122100,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260223,122200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,122300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,122400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,122500,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260223,122600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,122700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,122800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,122900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,123000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,123100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,123200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,123300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,123400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,123500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,123600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,123700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,123800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,123900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,124000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,124100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,124200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,124300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,124400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,124500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,124600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,124700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,124800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,124900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,125000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,125100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,125200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260223,125300,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260223,125400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,125500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,125600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,125700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,125800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,125900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,130000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,130100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,130200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,130300,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260223,130400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,130500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,130600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,130700,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260223,130800,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260223,130900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260223,131000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260223,131100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260223,131200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,131300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260223,131400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,131500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,131600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,131700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,131800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,131900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,132000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,132100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,132200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,132300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,132400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,132500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260223,132600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260223,132700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260223,132800,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260223,132900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,133000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,133100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260223,133200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260223,133300,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260223,133400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,133500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,133600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,133700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,133800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,133900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,134000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,134100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,134200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,134300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,134400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,134500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260223,134600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,134700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,134800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,134900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,135000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,135100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,135200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260223,135300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,135400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,135500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,135600,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260223,135700,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260223,135800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,135900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,140000,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260223,140100,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260223,140200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260223,140300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,140400,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260223,140500,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260223,140600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,140700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,140800,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260223,140900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,141000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,141100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,141200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,141300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260223,141400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,141500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260223,141600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260223,141700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,141800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,141900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260223,142000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260223,142100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,142200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,142300,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260223,142400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,142500,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260223,142600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,142700,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260223,142800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,142900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,143000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260223,143100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260223,143200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,143300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,143400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,143500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260223,143600,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260223,143700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,143800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,143900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,144000,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260223,144100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,144200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,144300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,144400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,144500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260223,144600,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260223,144700,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260223,144800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,144900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,145000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260223,145100,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260223,145200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260223,145300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,145400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,145500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,145600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,145700,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260223,145800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260223,145900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,150000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260223,150100,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260223,150200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,150300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,150400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260223,150500,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260223,150600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,150700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,150800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,150900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,151000,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260223,151100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260223,151200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,151300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,151400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,151500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,151600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260223,151700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,151800,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260223,151900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,152000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260223,152100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,152200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,152300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,152400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,152500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,152600,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260223,152700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,152800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,152900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,153000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260223,153100,0.7070,0.7075,0.7070,0.7074
AUDUSD,20260223,153200,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260223,153300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260223,153400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260223,153500,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260223,153600,0.7076,0.7078,0.7076,0.7077
AUDUSD,20260223,153700,0.7078,0.7078,0.7076,0.7078
AUDUSD,20260223,153800,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260223,153900,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260223,154000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,154100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,154200,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260223,154300,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260223,154400,0.7075,0.7075,0.7073,0.7075
AUDUSD,20260223,154500,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,154600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260223,154700,0.7075,0.7075,0.7073,0.7074
AUDUSD,20260223,154800,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260223,154900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,155000,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260223,155100,0.7075,0.7079,0.7075,0.7079
AUDUSD,20260223,155200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260223,155300,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260223,155400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,155500,0.7075,0.7075,0.7073,0.7074
AUDUSD,20260223,155600,0.7073,0.7075,0.7073,0.7074
AUDUSD,20260223,155700,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260223,155800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260223,155900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260223,160000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,160100,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260223,160200,0.7076,0.7079,0.7076,0.7078
AUDUSD,20260223,160300,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260223,160400,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260223,160500,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260223,160600,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260223,160700,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260223,160800,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260223,160900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260223,161000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260223,161100,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260223,161200,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260223,161300,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260223,161400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,161500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,161600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260223,161700,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260223,161800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260223,161900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260223,162000,0.7073,0.7073,0.7070,0.7071
AUDUSD,20260223,162100,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260223,162200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260223,162300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,162400,0.7070,0.7071,0.7069,0.7069
AUDUSD,20260223,162500,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260223,162600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,162700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,162800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260223,162900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,163000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260223,163100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260223,163200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260223,163300,0.7070,0.7072,0.7070,0.7071
AUDUSD,20260223,163400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260223,163500,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260223,163600,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260223,163700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260223,163800,0.7066,0.7069,0.7066,0.7069
AUDUSD,20260223,163900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260223,164000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260223,164100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260223,164200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260223,164300,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260223,164400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,164500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260223,164600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,164700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260223,164800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260223,164900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260223,165000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260223,165100,0.7065,0.7065,0.7061,0.7062
AUDUSD,20260223,165200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,165300,0.7063,0.7063,0.7058,0.7059
AUDUSD,20260223,165400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,165500,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260223,165600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,165700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,165800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260223,165900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,170000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,170100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,170200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,170300,0.7057,0.7058,0.7055,0.7055
AUDUSD,20260223,170400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260223,170500,0.7052,0.7052,0.7048,0.7049
AUDUSD,20260223,170600,0.7050,0.7051,0.7049,0.7049
AUDUSD,20260223,170700,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260223,170800,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260223,170900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260223,171000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260223,171100,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260223,171200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,171300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,171400,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260223,171500,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260223,171600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260223,171700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260223,171800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260223,171900,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260223,172000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260223,172100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,172200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,172300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260223,172400,0.7059,0.7061,0.7059,0.7059
AUDUSD,20260223,172500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260223,172600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,172700,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260223,172800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,172900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,173000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,173100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260223,173200,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260223,173300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260223,173400,0.7060,0.7062,0.7060,0.7061
AUDUSD,20260223,173500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260223,173600,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260223,173700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,173800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,173900,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260223,174000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,174100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,174200,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260223,174300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260223,174400,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260223,174500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260223,174600,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260223,174700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260223,174800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,174900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260223,175000,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260223,175100,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260223,175200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260223,175300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,175400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,175500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,175600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260223,175700,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260223,175800,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260223,175900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,180000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,180100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,180200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,180300,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260223,180400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,180500,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260223,180600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,180700,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260223,180800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,180900,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260223,181000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,181100,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260223,181200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,181300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,181400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,181500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,181600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,181700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,181800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,181900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,182000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,182100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,182200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,182300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,182400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,182500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,182600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260223,182700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,182800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,182900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,183000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,183100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,183200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260223,183300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,183400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,183500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260223,183600,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260223,183700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260223,183800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260223,183900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260223,184000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260223,184100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260223,184200,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260223,184300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260223,184400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260223,184500,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260223,184600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260223,184700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260223,184800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260223,184900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260223,185000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260223,185100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,185200,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260223,185300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260223,185400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260223,185500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,185600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260223,185700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,185800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,185900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,190000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260223,190100,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260223,190200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,190300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,190400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,190500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,190600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,190700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,190800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,190900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191200,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260223,191300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,191400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,191500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,191800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260223,191900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,192000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,192100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,192200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260223,192300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,192400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,192500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260223,192600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,192700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260223,192800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,192900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260223,193000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260223,193100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260223,193200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260223,193300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,193400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,193500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260223,193600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260223,193700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260223,193800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260223,193900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260223,194000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,194100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260223,194200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260223,194300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260223,194400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,194500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,194600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,194700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,194800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,194900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260223,195000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260223,195100,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260223,195200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,195300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,195400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,195500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,195600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,195700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,195800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,195900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260223,200000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,200100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,200200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,200300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,200400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,200500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,200600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,200700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,200800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,200900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,201000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,201100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,201200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260223,201300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,201400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,201500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,201600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260223,201700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260223,201800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,201900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,202200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,202600,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260223,202700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,202800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,202900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,203000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,203100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,203200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,203300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,203400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,203500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,203600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,203700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260223,203800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,203900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260223,204000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260223,204100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,204200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,204300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,204400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,204500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,204600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,204700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,204800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,204900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,205000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205100,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260223,205200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260223,205700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,205900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260223,210000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,210100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260223,210200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,210800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,210900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260223,211000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,211100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,211200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,211300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,211400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,211500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,211600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,211700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,211800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,211900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260223,212000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260223,212400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,212700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,212800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,212900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260223,213000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,213100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260223,213200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260223,213300,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260223,213400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,213500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,213600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260223,213700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260223,213800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,213900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,214000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,214100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260223,214200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,214900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260223,215000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,215100,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260223,215200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,215300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,215400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260223,215500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260223,215600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,215700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,215800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,215900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260223,220000,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260223,220100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260223,220200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,220300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,220400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,220500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260223,220600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,220700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,220800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,220900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,221000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,221100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,221200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,221300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,221400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,221500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,221600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,221700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,221800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,221900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,222000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,222100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,222800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260223,222900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,223500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260223,223600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,223700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,223800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260223,223900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260223,224000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,224100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260223,224200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260223,224300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,224400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,224500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,224600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,224700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,224800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,224900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,225800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260223,225900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,230000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,230100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,230200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,230300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,230400,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260223,230500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260223,230600,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260223,230700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,230800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,230900,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260223,231000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260223,231100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260223,231200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,231300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,231400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,231500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,231600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260223,231700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260223,231800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,231900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,232700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,232900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,233900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260223,234000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260223,234100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260223,234200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260223,234700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,234900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260223,235600,0.7054,0.7057,0.7054,0.7057
AUDUSD,20260223,235700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260223,235800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260223,235900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260224,000000,0.7054,0.7055,0.7054,0.7055
AUDJPY,20260223,000100,109.68,109.71,109.65,109.71
AUDJPY,20260223,000200,109.72,109.74,109.71,109.71
AUDJPY,20260223,000300,109.69,109.69,109.65,109.68
AUDJPY,20260223,000400,109.69,109.70,109.69,109.69
AUDJPY,20260223,000500,109.68,109.69,109.68,109.69
AUDJPY,20260223,000600,109.69,109.70,109.69,109.70
AUDJPY,20260223,000700,109.71,109.71,109.71,109.71
AUDJPY,20260223,000800,109.69,109.69,109.68,109.68
AUDJPY,20260223,000900,109.68,109.69,109.68,109.69
AUDJPY,20260223,001000,109.70,109.70,109.69,109.70
AUDJPY,20260223,001100,109.71,109.71,109.70,109.70
AUDJPY,20260223,001200,109.69,109.69,109.69,109.69
AUDJPY,20260223,001300,109.70,109.71,109.70,109.71
AUDJPY,20260223,001400,109.70,109.70,109.67,109.68
AUDJPY,20260223,001500,109.67,109.69,109.67,109.69
AUDJPY,20260223,001600,109.68,109.68,109.66,109.67
AUDJPY,20260223,001700,109.68,109.70,109.68,109.69
AUDJPY,20260223,001800,109.68,109.68,109.66,109.67
AUDJPY,20260223,001900,109.66,109.66,109.64,109.65
AUDJPY,20260223,002000,109.66,109.66,109.65,109.66
AUDJPY,20260223,002100,109.67,109.67,109.64,109.65
AUDJPY,20260223,002200,109.64,109.64,109.63,109.64
AUDJPY,20260223,002300,109.65,109.65,109.63,109.63
AUDJPY,20260223,002400,109.63,109.63,109.63,109.63
AUDJPY,20260223,002500,109.63,109.63,109.63,109.63
AUDJPY,20260223,002600,109.62,109.62,109.60,109.62
AUDJPY,20260223,002700,109.61,109.62,109.60,109.60
AUDJPY,20260223,002800,109.59,109.60,109.58,109.60
AUDJPY,20260223,002900,109.61,109.63,109.61,109.63
AUDJPY,20260223,003000,109.62,109.65,109.62,109.65
AUDJPY,20260223,003100,109.66,109.68,109.66,109.68
AUDJPY,20260223,003200,109.67,109.67,109.65,109.67
AUDJPY,20260223,003300,109.67,109.67,109.67,109.67
AUDJPY,20260223,003400,109.68,109.68,109.66,109.66
AUDJPY,20260223,003500,109.65,109.67,109.65,109.67
AUDJPY,20260223,003600,109.66,109.66,109.64,109.65
AUDJPY,20260223,003700,109.64,109.65,109.64,109.64
AUDJPY,20260223,003800,109.65,109.65,109.63,109.63
AUDJPY,20260223,003900,109.64,109.64,109.62,109.63
AUDJPY,20260223,004000,109.62,109.62,109.61,109.62
AUDJPY,20260223,004100,109.63,109.63,109.62,109.62
AUDJPY,20260223,004200,109.61,109.62,109.61,109.62
AUDJPY,20260223,004300,109.61,109.62,109.59,109.60
AUDJPY,20260223,004400,109.61,109.62,109.61,109.62
AUDJPY,20260223,004500,109.63,109.63,109.61,109.61
AUDJPY,20260223,004600,109.62,109.62,109.61,109.61
AUDJPY,20260223,004700,109.62,109.63,109.62,109.63
AUDJPY,20260223,004800,109.64,109.65,109.64,109.65
AUDJPY,20260223,004900,109.64,109.64,109.63,109.63
AUDJPY,20260223,005000,109.63,109.63,109.63,109.63
AUDJPY,20260223,005100,109.62,109.63,109.61,109.61
AUDJPY,20260223,005200,109.62,109.64,109.62,109.64
AUDJPY,20260223,005300,109.64,109.64,109.64,109.64
AUDJPY,20260223,005400,109.65,109.65,109.62,109.62
AUDJPY,20260223,005500,109.63,109.67,109.63,109.67
AUDJPY,20260223,005600,109.68,109.70,109.68,109.70
AUDJPY,20260223,005700,109.71,109.71,109.70,109.70
AUDJPY,20260223,005800,109.71,109.73,109.71,109.72
AUDJPY,20260223,005900,109.73,109.74,109.73,109.73
AUDJPY,20260223,010000,109.72,109.74,109.71,109.74
AUDJPY,20260223,010100,109.73,109.73,109.68,109.68
AUDJPY,20260223,010200,109.67,109.67,109.65,109.65
AUDJPY,20260223,010300,109.66,109.66,109.63,109.64
AUDJPY,20260223,010400,109.65,109.66,109.64,109.64
AUDJPY,20260223,010500,109.64,109.64,109.63,109.63
AUDJPY,20260223,010600,109.62,109.62,109.62,109.62
AUDJPY,20260223,010700,109.62,109.62,109.61,109.61
AUDJPY,20260223,010800,109.62,109.62,109.60,109.61
AUDJPY,20260223,010900,109.62,109.63,109.62,109.63
AUDJPY,20260223,011000,109.64,109.65,109.64,109.64
AUDJPY,20260223,011100,109.65,109.65,109.63,109.63
AUDJPY,20260223,011200,109.63,109.64,109.63,109.64
AUDJPY,20260223,011300,109.63,109.63,109.62,109.62
AUDJPY,20260223,011400,109.63,109.63,109.61,109.62
AUDJPY,20260223,011500,109.63,109.63,109.61,109.61
AUDJPY,20260223,011600,109.60,109.61,109.60,109.60
AUDJPY,20260223,011700,109.60,109.61,109.60,109.61
AUDJPY,20260223,011800,109.60,109.61,109.60,109.61
AUDJPY,20260223,011900,109.60,109.61,109.60,109.61
AUDJPY,20260223,012000,109.60,109.60,109.60,109.60
AUDJPY,20260223,012100,109.59,109.59,109.57,109.57
AUDJPY,20260223,012200,109.56,109.56,109.56,109.56
AUDJPY,20260223,012300,109.55,109.55,109.53,109.53
AUDJPY,20260223,012400,109.54,109.55,109.54,109.54
AUDJPY,20260223,012500,109.53,109.53,109.52,109.52
AUDJPY,20260223,012600,109.52,109.52,109.50,109.50
AUDJPY,20260223,012700,109.49,109.49,109.44,109.44
AUDJPY,20260223,012800,109.44,109.46,109.44,109.45
AUDJPY,20260223,012900,109.46,109.47,109.46,109.47
AUDJPY,20260223,013000,109.48,109.48,109.44,109.44
AUDJPY,20260223,013100,109.45,109.46,109.43,109.43
AUDJPY,20260223,013200,109.42,109.44,109.42,109.43
AUDJPY,20260223,013300,109.42,109.43,109.42,109.42
AUDJPY,20260223,013400,109.43,109.44,109.43,109.44
AUDJPY,20260223,013500,109.43,109.43,109.42,109.42
AUDJPY,20260223,013600,109.41,109.42,109.40,109.41
AUDJPY,20260223,013700,109.42,109.42,109.38,109.38
AUDJPY,20260223,013800,109.37,109.37,109.35,109.36
AUDJPY,20260223,013900,109.35,109.36,109.34,109.34
AUDJPY,20260223,014000,109.33,109.33,109.32,109.32
AUDJPY,20260223,014100,109.31,109.32,109.31,109.32
AUDJPY,20260223,014200,109.31,109.33,109.31,109.32
AUDJPY,20260223,014300,109.33,109.35,109.32,109.35
AUDJPY,20260223,014400,109.34,109.34,109.31,109.32
AUDJPY,20260223,014500,109.32,109.32,109.32,109.32
AUDJPY,20260223,014600,109.31,109.31,109.25,109.26
AUDJPY,20260223,014700,109.25,109.26,109.25,109.26
AUDJPY,20260223,014800,109.25,109.27,109.24,109.26
AUDJPY,20260223,014900,109.25,109.26,109.24,109.25
AUDJPY,20260223,015000,109.24,109.24,109.24,109.24
AUDJPY,20260223,015100,109.23,109.23,109.19,109.21
AUDJPY,20260223,015200,109.22,109.23,109.22,109.23
AUDJPY,20260223,015300,109.24,109.25,109.23,109.24
AUDJPY,20260223,015400,109.23,109.24,109.23,109.23
AUDJPY,20260223,015500,109.24,109.24,109.23,109.24
AUDJPY,20260223,015600,109.25,109.28,109.25,109.28
AUDJPY,20260223,015700,109.27,109.28,109.26,109.26
AUDJPY,20260223,015800,109.24,109.24,109.22,109.22
AUDJPY,20260223,015900,109.23,109.23,109.21,109.22
AUDJPY,20260223,020000,109.21,109.22,109.21,109.22
AUDJPY,20260223,020100,109.21,109.21,109.17,109.17
AUDJPY,20260223,020200,109.16,109.16,109.14,109.15
AUDJPY,20260223,020300,109.14,109.15,109.12,109.14
AUDJPY,20260223,020400,109.13,109.16,109.13,109.16
AUDJPY,20260223,020500,109.16,109.16,109.16,109.16
AUDJPY,20260223,020600,109.15,109.20,109.15,109.19
AUDJPY,20260223,020700,109.18,109.19,109.17,109.18
AUDJPY,20260223,020800,109.17,109.18,109.16,109.18
AUDJPY,20260223,020900,109.17,109.17,109.16,109.17
AUDJPY,20260223,021000,109.16,109.19,109.16,109.19
AUDJPY,20260223,021100,109.20,109.20,109.16,109.16
AUDJPY,20260223,021200,109.15,109.16,109.10,109.13
AUDJPY,20260223,021300,109.14,109.14,109.12,109.12
AUDJPY,20260223,021400,109.13,109.15,109.12,109.15
AUDJPY,20260223,021500,109.14,109.14,109.12,109.12
AUDJPY,20260223,021600,109.11,109.11,109.09,109.10
AUDJPY,20260223,021700,109.11,109.13,109.11,109.13
AUDJPY,20260223,021800,109.14,109.14,109.09,109.11
AUDJPY,20260223,021900,109.12,109.15,109.12,109.13
AUDJPY,20260223,022000,109.12,109.13,109.12,109.13
AUDJPY,20260223,022100,109.14,109.15,109.13,109.13
AUDJPY,20260223,022200,109.14,109.15,109.14,109.15
AUDJPY,20260223,022300,109.16,109.17,109.16,109.17
AUDJPY,20260223,022400,109.16,109.16,109.11,109.11
AUDJPY,20260223,022500,109.12,109.12,109.10,109.12
AUDJPY,20260223,022600,109.13,109.13,109.10,109.10
AUDJPY,20260223,022700,109.09,109.09,109.06,109.07
AUDJPY,20260223,022800,109.08,109.08,109.07,109.07
AUDJPY,20260223,022900,109.08,109.09,109.07,109.08
AUDJPY,20260223,023000,109.09,109.10,109.09,109.10
AUDJPY,20260223,023100,109.09,109.15,109.08,109.15
AUDJPY,20260223,023200,109.16,109.18,109.15,109.18
AUDJPY,20260223,023300,109.19,109.20,109.17,109.17
AUDJPY,20260223,023400,109.18,109.18,109.15,109.16
AUDJPY,20260223,023500,109.17,109.18,109.17,109.18
AUDJPY,20260223,023600,109.19,109.20,109.18,109.18
AUDJPY,20260223,023700,109.17,109.17,109.13,109.13
AUDJPY,20260223,023800,109.12,109.15,109.12,109.15
AUDJPY,20260223,023900,109.16,109.20,109.16,109.19
AUDJPY,20260223,024000,109.18,109.18,109.17,109.18
AUDJPY,20260223,024100,109.18,109.18,109.18,109.18
AUDJPY,20260223,024200,109.17,109.18,109.16,109.18
AUDJPY,20260223,024300,109.17,109.18,109.17,109.18
AUDJPY,20260223,024400,109.19,109.21,109.19,109.21
AUDJPY,20260223,024500,109.20,109.20,109.19,109.19
AUDJPY,20260223,024600,109.20,109.20,109.18,109.18
AUDJPY,20260223,024700,109.19,109.19,109.15,109.15
AUDJPY,20260223,024800,109.14,109.14,109.12,109.12
AUDJPY,20260223,024900,109.13,109.13,109.13,109.13
AUDJPY,20260223,025000,109.14,109.16,109.14,109.16
AUDJPY,20260223,025100,109.17,109.18,109.17,109.18
AUDJPY,20260223,025200,109.17,109.17,109.16,109.17
AUDJPY,20260223,025300,109.16,109.16,109.13,109.13
AUDJPY,20260223,025400,109.14,109.16,109.14,109.16
AUDJPY,20260223,025500,109.15,109.16,109.15,109.15
AUDJPY,20260223,025600,109.16,109.18,109.16,109.18
AUDJPY,20260223,025700,109.17,109.19,109.17,109.19
AUDJPY,20260223,025800,109.20,109.20,109.18,109.18
AUDJPY,20260223,025900,109.17,109.17,109.16,109.17
AUDJPY,20260223,030000,109.17,109.17,109.16,109.16
AUDJPY,20260223,030100,109.15,109.17,109.15,109.15
AUDJPY,20260223,030200,109.16,109.16,109.13,109.14
AUDJPY,20260223,030300,109.15,109.15,109.13,109.13
AUDJPY,20260223,030400,109.12,109.12,109.10,109.11
AUDJPY,20260223,030500,109.12,109.12,109.06,109.06
AUDJPY,20260223,030600,109.05,109.06,109.05,109.06
AUDJPY,20260223,030700,109.05,109.06,109.04,109.04
AUDJPY,20260223,030800,109.04,109.04,109.04,109.04
AUDJPY,20260223,030900,109.05,109.07,109.04,109.07
AUDJPY,20260223,031000,109.08,109.08,109.07,109.08
AUDJPY,20260223,031100,109.07,109.07,109.04,109.04
AUDJPY,20260223,031200,109.03,109.03,108.98,108.98
AUDJPY,20260223,031300,108.99,109.02,108.99,109.00
AUDJPY,20260223,031400,108.99,108.99,108.99,108.99
AUDJPY,20260223,031500,108.99,108.99,108.97,108.98
AUDJPY,20260223,031600,108.99,108.99,108.99,108.99
AUDJPY,20260223,031700,109.00,109.03,109.00,109.01
AUDJPY,20260223,031800,109.02,109.02,109.01,109.02
AUDJPY,20260223,031900,109.03,109.04,109.02,109.04
AUDJPY,20260223,032000,109.03,109.03,109.02,109.02
AUDJPY,20260223,032100,109.01,109.04,109.01,109.04
AUDJPY,20260223,032200,109.05,109.05,109.05,109.05
AUDJPY,20260223,032300,109.05,109.06,109.04,109.04
AUDJPY,20260223,032400,109.02,109.03,109.02,109.02
AUDJPY,20260223,032500,109.03,109.04,109.03,109.04
AUDJPY,20260223,032600,109.05,109.05,109.03,109.03
AUDJPY,20260223,032700,109.04,109.05,109.04,109.04
AUDJPY,20260223,032800,109.04,109.04,109.04,109.04
AUDJPY,20260223,032900,109.03,109.03,109.02,109.02
AUDJPY,20260223,033000,109.03,109.03,109.03,109.03
AUDJPY,20260223,033100,109.03,109.03,109.01,109.03
AUDJPY,20260223,033200,109.04,109.04,109.04,109.04
AUDJPY,20260223,033300,109.04,109.07,109.04,109.07
AUDJPY,20260223,033400,109.08,109.09,109.07,109.07
AUDJPY,20260223,033500,109.07,109.07,109.07,109.07
AUDJPY,20260223,033600,109.08,109.08,109.06,109.06
AUDJPY,20260223,033700,109.07,109.12,109.07,109.11
AUDJPY,20260223,033800,109.10,109.10,109.06,109.06
AUDJPY,20260223,033900,109.07,109.09,109.07,109.09
AUDJPY,20260223,034000,109.10,109.10,109.09,109.09
AUDJPY,20260223,034100,109.10,109.12,109.10,109.12
AUDJPY,20260223,034200,109.11,109.11,109.11,109.11
AUDJPY,20260223,034300,109.10,109.12,109.10,109.12
AUDJPY,20260223,034400,109.11,109.11,109.11,109.11
AUDJPY,20260223,034500,109.11,109.12,109.11,109.12
AUDJPY,20260223,034600,109.11,109.11,109.10,109.11
AUDJPY,20260223,034700,109.10,109.10,109.09,109.09
AUDJPY,20260223,034800,109.09,109.09,109.08,109.08
AUDJPY,20260223,034900,109.07,109.08,109.07,109.08
AUDJPY,20260223,035000,109.08,109.09,109.08,109.09
AUDJPY,20260223,035100,109.08,109.08,109.05,109.05
AUDJPY,20260223,035200,109.04,109.06,109.04,109.06
AUDJPY,20260223,035300,109.05,109.05,109.04,109.04
AUDJPY,20260223,035400,109.05,109.06,109.05,109.06
AUDJPY,20260223,035500,109.07,109.07,109.07,109.07
AUDJPY,20260223,035600,109.08,109.08,109.05,109.05
AUDJPY,20260223,035700,109.04,109.04,109.04,109.04
AUDJPY,20260223,035800,109.05,109.06,109.05,109.06
AUDJPY,20260223,035900,109.05,109.06,109.05,109.06
AUDJPY,20260223,040000,109.06,109.06,109.06,109.06
AUDJPY,20260223,040100,109.05,109.08,109.05,109.08
AUDJPY,20260223,040200,109.08,109.08,109.08,109.08
AUDJPY,20260223,040300,109.09,109.12,109.09,109.12
AUDJPY,20260223,040400,109.11,109.13,109.11,109.13
AUDJPY,20260223,040500,109.12,109.12,109.12,109.12
AUDJPY,20260223,040600,109.13,109.14,109.13,109.14
AUDJPY,20260223,040700,109.14,109.14,109.14,109.14
AUDJPY,20260223,040800,109.13,109.13,109.12,109.12
AUDJPY,20260223,040900,109.13,109.16,109.13,109.14
AUDJPY,20260223,041000,109.15,109.15,109.14,109.14
AUDJPY,20260223,041100,109.13,109.15,109.13,109.15
AUDJPY,20260223,041200,109.14,109.15,109.13,109.13
AUDJPY,20260223,041300,109.14,109.15,109.14,109.15
AUDJPY,20260223,041400,109.15,109.15,109.14,109.14
AUDJPY,20260223,041500,109.13,109.13,109.13,109.13
AUDJPY,20260223,041600,109.14,109.14,109.12,109.12
AUDJPY,20260223,041700,109.12,109.13,109.12,109.12
AUDJPY,20260223,041800,109.10,109.10,109.10,109.10
AUDJPY,20260223,041900,109.09,109.10,109.09,109.10
AUDJPY,20260223,042000,109.09,109.11,109.09,109.10
AUDJPY,20260223,042100,109.09,109.10,109.09,109.10
AUDJPY,20260223,042200,109.10,109.12,109.10,109.12
AUDJPY,20260223,042300,109.13,109.13,109.12,109.12
AUDJPY,20260223,042400,109.12,109.12,109.12,109.12
AUDJPY,20260223,042500,109.12,109.12,109.12,109.12
AUDJPY,20260223,042600,109.11,109.12,109.11,109.12
AUDJPY,20260223,042700,109.11,109.11,109.10,109.10
AUDJPY,20260223,042800,109.09,109.12,109.09,109.12
AUDJPY,20260223,042900,109.12,109.12,109.12,109.12
AUDJPY,20260223,043000,109.13,109.14,109.13,109.14
AUDJPY,20260223,043100,109.13,109.14,109.13,109.13
AUDJPY,20260223,043200,109.14,109.14,109.12,109.12
AUDJPY,20260223,043300,109.11,109.11,109.10,109.10
AUDJPY,20260223,043400,109.09,109.09,109.09,109.09
AUDJPY,20260223,043500,109.10,109.10,109.09,109.09
AUDJPY,20260223,043600,109.08,109.08,109.07,109.07
AUDJPY,20260223,043700,109.08,109.08,109.08,109.08
AUDJPY,20260223,043800,109.08,109.09,109.08,109.09
AUDJPY,20260223,043900,109.09,109.10,109.09,109.10
AUDJPY,20260223,044000,109.10,109.10,109.10,109.10
AUDJPY,20260223,044100,109.10,109.11,109.10,109.11
AUDJPY,20260223,044200,109.10,109.12,109.10,109.12
AUDJPY,20260223,044300,109.13,109.14,109.13,109.14
AUDJPY,20260223,044400,109.15,109.15,109.15,109.15
AUDJPY,20260223,044500,109.15,109.15,109.14,109.15
AUDJPY,20260223,044600,109.14,109.14,109.14,109.14
AUDJPY,20260223,044700,109.14,109.14,109.12,109.12
AUDJPY,20260223,044800,109.11,109.11,109.10,109.10
AUDJPY,20260223,044900,109.10,109.10,109.10,109.10
AUDJPY,20260223,045000,109.10,109.10,109.10,109.10
AUDJPY,20260223,045100,109.10,109.10,109.08,109.08
AUDJPY,20260223,045200,109.08,109.08,109.08,109.08
AUDJPY,20260223,045300,109.07,109.07,109.07,109.07
AUDJPY,20260223,045400,109.07,109.07,109.06,109.06
AUDJPY,20260223,045500,109.06,109.06,109.06,109.06
AUDJPY,20260223,045600,109.07,109.07,109.07,109.07
AUDJPY,20260223,045700,109.07,109.07,109.07,109.07
AUDJPY,20260223,045800,109.07,109.07,109.05,109.05
AUDJPY,20260223,045900,109.06,109.06,109.04,109.04
AUDJPY,20260223,050000,109.04,109.04,109.04,109.04
AUDJPY,20260223,050100,109.03,109.03,109.00,109.00
AUDJPY,20260223,050200,109.01,109.01,109.01,109.01
AUDJPY,20260223,050300,109.01,109.01,109.01,109.01
AUDJPY,20260223,050400,109.01,109.01,109.01,109.01
AUDJPY,20260223,050500,109.00,109.01,108.99,108.99
AUDJPY,20260223,050600,108.99,108.99,108.99,108.99
AUDJPY,20260223,050700,109.00,109.00,108.99,108.99
AUDJPY,20260223,050800,109.00,109.03,109.00,109.02
AUDJPY,20260223,050900,109.02,109.02,109.01,109.01
AUDJPY,20260223,051000,109.02,109.04,109.02,109.04
AUDJPY,20260223,051100,109.04,109.04,109.04,109.04
AUDJPY,20260223,051200,109.05,109.06,109.04,109.06
AUDJPY,20260223,051300,109.06,109.06,109.05,109.05
AUDJPY,20260223,051400,109.06,109.06,109.06,109.06
AUDJPY,20260223,051500,109.06,109.06,109.06,109.06
AUDJPY,20260223,051600,109.05,109.06,109.04,109.04
AUDJPY,20260223,051700,109.04,109.04,109.04,109.04
AUDJPY,20260223,051800,109.04,109.04,109.04,109.04
AUDJPY,20260223,051900,109.05,109.06,109.05,109.05
AUDJPY,20260223,052000,109.04,109.04,109.02,109.02
AUDJPY,20260223,052100,109.03,109.04,109.02,109.02
AUDJPY,20260223,052200,109.01,109.02,109.01,109.02
AUDJPY,20260223,052300,109.02,109.02,109.02,109.02
AUDJPY,20260223,052400,109.03,109.04,109.03,109.04
AUDJPY,20260223,052500,109.04,109.04,109.04,109.04
AUDJPY,20260223,052600,109.04,109.04,109.04,109.04
AUDJPY,20260223,052700,109.05,109.07,109.05,109.07
AUDJPY,20260223,052800,109.07,109.07,109.07,109.07
AUDJPY,20260223,052900,109.07,109.07,109.07,109.07
AUDJPY,20260223,053000,109.06,109.07,109.06,109.07
AUDJPY,20260223,053100,109.07,109.07,109.07,109.07
AUDJPY,20260223,053200,109.08,109.09,109.08,109.09
AUDJPY,20260223,053300,109.08,109.09,109.08,109.08
AUDJPY,20260223,053400,109.07,109.07,109.07,109.07
AUDJPY,20260223,053500,109.07,109.08,109.07,109.08
AUDJPY,20260223,053600,109.08,109.10,109.08,109.10
AUDJPY,20260223,053700,109.10,109.10,109.10,109.10
AUDJPY,20260223,053800,109.11,109.12,109.11,109.12
AUDJPY,20260223,053900,109.13,109.13,109.13,109.13
AUDJPY,20260223,054000,109.13,109.17,109.13,109.17
AUDJPY,20260223,054100,109.16,109.17,109.16,109.17
AUDJPY,20260223,054200,109.17,109.17,109.17,109.17
AUDJPY,20260223,054300,109.16,109.16,109.15,109.16
AUDJPY,20260223,054400,109.15,109.15,109.15,109.15
AUDJPY,20260223,054500,109.15,109.15,109.15,109.15
AUDJPY,20260223,054600,109.15,109.15,109.15,109.15
AUDJPY,20260223,054700,109.14,109.14,109.13,109.13
AUDJPY,20260223,054800,109.13,109.13,109.13,109.13
AUDJPY,20260223,054900,109.13,109.15,109.13,109.15
AUDJPY,20260223,055000,109.15,109.15,109.15,109.15
AUDJPY,20260223,055100,109.16,109.16,109.16,109.16
AUDJPY,20260223,055200,109.17,109.17,109.17,109.17
AUDJPY,20260223,055300,109.17,109.17,109.15,109.15
AUDJPY,20260223,055400,109.14,109.15,109.14,109.15
AUDJPY,20260223,055500,109.15,109.15,109.15,109.15
AUDJPY,20260223,055600,109.14,109.14,109.12,109.12
AUDJPY,20260223,055700,109.11,109.11,109.10,109.10
AUDJPY,20260223,055800,109.10,109.10,109.10,109.10
AUDJPY,20260223,055900,109.10,109.13,109.10,109.13
AUDJPY,20260223,060000,109.13,109.13,109.13,109.13
AUDJPY,20260223,060100,109.14,109.14,109.13,109.13
AUDJPY,20260223,060200,109.13,109.13,109.13,109.13
AUDJPY,20260223,060300,109.13,109.13,109.13,109.13
AUDJPY,20260223,060400,109.13,109.13,109.12,109.12
AUDJPY,20260223,060500,109.12,109.12,109.12,109.12
AUDJPY,20260223,060600,109.13,109.14,109.13,109.13
AUDJPY,20260223,060700,109.12,109.12,109.12,109.12
AUDJPY,20260223,060800,109.12,109.13,109.12,109.13
AUDJPY,20260223,060900,109.14,109.16,109.14,109.16
AUDJPY,20260223,061000,109.15,109.15,109.13,109.13
AUDJPY,20260223,061100,109.12,109.13,109.12,109.13
AUDJPY,20260223,061200,109.13,109.14,109.13,109.13
AUDJPY,20260223,061300,109.15,109.15,109.15,109.15
AUDJPY,20260223,061400,109.16,109.17,109.16,109.17
AUDJPY,20260223,061500,109.18,109.18,109.18,109.18
AUDJPY,20260223,061600,109.18,109.18,109.18,109.18
AUDJPY,20260223,061700,109.18,109.18,109.17,109.17
AUDJPY,20260223,061800,109.18,109.18,109.18,109.18
AUDJPY,20260223,061900,109.17,109.18,109.17,109.18
AUDJPY,20260223,062000,109.18,109.18,109.18,109.18
AUDJPY,20260223,062100,109.18,109.18,109.17,109.17
AUDJPY,20260223,062200,109.16,109.16,109.16,109.16
AUDJPY,20260223,062300,109.17,109.17,109.15,109.15
AUDJPY,20260223,062400,109.15,109.15,109.14,109.14
AUDJPY,20260223,062500,109.14,109.14,109.14,109.14
AUDJPY,20260223,062600,109.15,109.15,109.15,109.15
AUDJPY,20260223,062700,109.15,109.16,109.15,109.16
AUDJPY,20260223,062800,109.15,109.17,109.15,109.17
AUDJPY,20260223,062900,109.18,109.18,109.18,109.18
AUDJPY,20260223,063000,109.19,109.19,109.19,109.19
AUDJPY,20260223,063100,109.20,109.20,109.20,109.20
AUDJPY,20260223,063200,109.20,109.20,109.20,109.20
AUDJPY,20260223,063300,109.20,109.20,109.17,109.17
AUDJPY,20260223,063400,109.18,109.18,109.18,109.18
AUDJPY,20260223,063500,109.17,109.19,109.17,109.19
AUDJPY,20260223,063600,109.19,109.19,109.19,109.19
AUDJPY,20260223,063700,109.18,109.18,109.18,109.18
AUDJPY,20260223,063800,109.18,109.18,109.18,109.18
AUDJPY,20260223,063900,109.19,109.21,109.19,109.21
AUDJPY,20260223,064000,109.22,109.22,109.22,109.22
AUDJPY,20260223,064100,109.22,109.23,109.22,109.23
AUDJPY,20260223,064200,109.22,109.22,109.21,109.21
AUDJPY,20260223,064300,109.21,109.21,109.21,109.21
AUDJPY,20260223,064400,109.21,109.21,109.20,109.20
AUDJPY,20260223,064500,109.21,109.21,109.21,109.21
AUDJPY,20260223,064600,109.21,109.22,109.21,109.21
AUDJPY,20260223,064700,109.21,109.21,109.21,109.21
AUDJPY,20260223,064800,109.20,109.20,109.20,109.20
AUDJPY,20260223,064900,109.20,109.20,109.20,109.20
AUDJPY,20260223,065000,109.20,109.20,109.20,109.20
AUDJPY,20260223,065100,109.20,109.20,109.20,109.20
AUDJPY,20260223,065200,109.20,109.20,109.18,109.18
AUDJPY,20260223,065300,109.18,109.18,109.18,109.18
AUDJPY,20260223,065400,109.18,109.18,109.18,109.18
AUDJPY,20260223,065500,109.19,109.19,109.19,109.19
AUDJPY,20260223,065600,109.19,109.19,109.18,109.18
AUDJPY,20260223,065700,109.19,109.19,109.19,109.19
AUDJPY,20260223,065800,109.18,109.18,109.18,109.18
AUDJPY,20260223,065900,109.19,109.20,109.19,109.20
AUDJPY,20260223,070000,109.21,109.22,109.21,109.22
AUDJPY,20260223,070100,109.21,109.22,109.21,109.21
AUDJPY,20260223,070200,109.22,109.22,109.21,109.21
AUDJPY,20260223,070300,109.20,109.20,109.18,109.18
AUDJPY,20260223,070400,109.17,109.17,109.16,109.16
AUDJPY,20260223,070500,109.15,109.17,109.15,109.17
AUDJPY,20260223,070600,109.16,109.16,109.15,109.15
AUDJPY,20260223,070700,109.15,109.17,109.15,109.17
AUDJPY,20260223,070800,109.16,109.16,109.14,109.15
AUDJPY,20260223,070900,109.16,109.16,109.16,109.16
AUDJPY,20260223,071000,109.15,109.15,109.15,109.15
AUDJPY,20260223,071100,109.15,109.16,109.15,109.15
AUDJPY,20260223,071200,109.15,109.17,109.15,109.17
AUDJPY,20260223,071300,109.18,109.19,109.18,109.18
AUDJPY,20260223,071400,109.18,109.18,109.17,109.17
AUDJPY,20260223,071500,109.18,109.20,109.18,109.20
AUDJPY,20260223,071600,109.21,109.21,109.19,109.19
AUDJPY,20260223,071700,109.18,109.18,109.18,109.18
AUDJPY,20260223,071800,109.17,109.18,109.17,109.18
AUDJPY,20260223,071900,109.17,109.17,109.17,109.17
AUDJPY,20260223,072000,109.17,109.17,109.17,109.17
AUDJPY,20260223,072100,109.16,109.17,109.15,109.17
AUDJPY,20260223,072200,109.16,109.17,109.16,109.17
AUDJPY,20260223,072300,109.16,109.17,109.16,109.17
AUDJPY,20260223,072400,109.18,109.18,109.18,109.18
AUDJPY,20260223,072500,109.19,109.19,109.18,109.18
AUDJPY,20260223,072600,109.19,109.19,109.18,109.18
AUDJPY,20260223,072700,109.19,109.19,109.18,109.18
AUDJPY,20260223,072800,109.18,109.18,109.18,109.18
AUDJPY,20260223,072900,109.18,109.18,109.17,109.17
AUDJPY,20260223,073000,109.16,109.16,109.16,109.16
AUDJPY,20260223,073100,109.17,109.18,109.17,109.18
AUDJPY,20260223,073200,109.17,109.18,109.17,109.18
AUDJPY,20260223,073300,109.18,109.18,109.18,109.18
AUDJPY,20260223,073400,109.19,109.19,109.18,109.19
AUDJPY,20260223,073500,109.20,109.20,109.20,109.20
AUDJPY,20260223,073600,109.21,109.21,109.21,109.21
AUDJPY,20260223,073700,109.21,109.21,109.21,109.21
AUDJPY,20260223,073800,109.21,109.22,109.21,109.21
AUDJPY,20260223,073900,109.22,109.24,109.22,109.24
AUDJPY,20260223,074000,109.25,109.25,109.24,109.24
AUDJPY,20260223,074100,109.25,109.25,109.25,109.25
AUDJPY,20260223,074200,109.25,109.25,109.24,109.24
AUDJPY,20260223,074300,109.24,109.24,109.24,109.24
AUDJPY,20260223,074400,109.24,109.24,109.24,109.24
AUDJPY,20260223,074500,109.24,109.24,109.24,109.24
AUDJPY,20260223,074600,109.23,109.23,109.21,109.21
AUDJPY,20260223,074700,109.22,109.24,109.22,109.24
AUDJPY,20260223,074800,109.24,109.24,109.23,109.23
AUDJPY,20260223,074900,109.23,109.24,109.23,109.24
AUDJPY,20260223,075000,109.25,109.28,109.25,109.28
AUDJPY,20260223,075100,109.29,109.30,109.29,109.30
AUDJPY,20260223,075200,109.29,109.30,109.29,109.29
AUDJPY,20260223,075300,109.28,109.28,109.27,109.27
AUDJPY,20260223,075400,109.28,109.29,109.28,109.29
AUDJPY,20260223,075500,109.29,109.32,109.29,109.32
AUDJPY,20260223,075600,109.33,109.33,109.32,109.32
AUDJPY,20260223,075700,109.33,109.33,109.32,109.32
AUDJPY,20260223,075800,109.32,109.32,109.32,109.32
AUDJPY,20260223,075900,109.32,109.33,109.32,109.33
AUDJPY,20260223,080000,109.34,109.34,109.34,109.34
AUDJPY,20260223,080100,109.33,109.35,109.33,109.35
AUDJPY,20260223,080200,109.36,109.37,109.35,109.36
AUDJPY,20260223,080300,109.37,109.37,109.35,109.35
AUDJPY,20260223,080400,109.36,109.38,109.35,109.37
AUDJPY,20260223,080500,109.36,109.37,109.36,109.37
AUDJPY,20260223,080600,109.36,109.38,109.35,109.38
AUDJPY,20260223,080700,109.37,109.40,109.37,109.40
AUDJPY,20260223,080800,109.41,109.42,109.40,109.40
AUDJPY,20260223,080900,109.39,109.40,109.39,109.40
AUDJPY,20260223,081000,109.39,109.39,109.38,109.38
AUDJPY,20260223,081100,109.37,109.38,109.37,109.38
AUDJPY,20260223,081200,109.37,109.38,109.37,109.38
AUDJPY,20260223,081300,109.38,109.41,109.38,109.41
AUDJPY,20260223,081400,109.41,109.42,109.41,109.42
AUDJPY,20260223,081500,109.40,109.42,109.40,109.42
AUDJPY,20260223,081600,109.41,109.41,109.41,109.41
AUDJPY,20260223,081700,109.40,109.40,109.40,109.40
AUDJPY,20260223,081800,109.40,109.40,109.40,109.40
AUDJPY,20260223,081900,109.39,109.42,109.39,109.42
AUDJPY,20260223,082000,109.41,109.42,109.41,109.42
AUDJPY,20260223,082100,109.41,109.41,109.40,109.40
AUDJPY,20260223,082200,109.41,109.41,109.41,109.41
AUDJPY,20260223,082300,109.40,109.41,109.40,109.41
AUDJPY,20260223,082400,109.42,109.43,109.42,109.43
AUDJPY,20260223,082500,109.42,109.42,109.42,109.42
AUDJPY,20260223,082600,109.42,109.42,109.42,109.42
AUDJPY,20260223,082700,109.42,109.43,109.39,109.39
AUDJPY,20260223,082800,109.40,109.40,109.40,109.40
AUDJPY,20260223,082900,109.41,109.41,109.40,109.40
AUDJPY,20260223,083000,109.39,109.39,109.39,109.39
AUDJPY,20260223,083100,109.38,109.39,109.37,109.38
AUDJPY,20260223,083200,109.37,109.37,109.34,109.35
AUDJPY,20260223,083300,109.34,109.34,109.34,109.34
AUDJPY,20260223,083400,109.34,109.34,109.32,109.32
AUDJPY,20260223,083500,109.32,109.32,109.32,109.32
AUDJPY,20260223,083600,109.31,109.32,109.31,109.32
AUDJPY,20260223,083700,109.33,109.35,109.33,109.33
AUDJPY,20260223,083800,109.32,109.32,109.32,109.32
AUDJPY,20260223,083900,109.31,109.32,109.30,109.32
AUDJPY,20260223,084000,109.33,109.35,109.33,109.35
AUDJPY,20260223,084100,109.36,109.36,109.35,109.35
AUDJPY,20260223,084200,109.34,109.34,109.33,109.33
AUDJPY,20260223,084300,109.33,109.33,109.32,109.33
AUDJPY,20260223,084400,109.32,109.33,109.31,109.33
AUDJPY,20260223,084500,109.34,109.35,109.33,109.33
AUDJPY,20260223,084600,109.34,109.34,109.34,109.34
AUDJPY,20260223,084700,109.33,109.35,109.33,109.35
AUDJPY,20260223,084800,109.34,109.34,109.33,109.33
AUDJPY,20260223,084900,109.34,109.36,109.34,109.35
AUDJPY,20260223,085000,109.36,109.36,109.33,109.33
AUDJPY,20260223,085100,109.34,109.34,109.33,109.34
AUDJPY,20260223,085200,109.33,109.33,109.31,109.32
AUDJPY,20260223,085300,109.33,109.35,109.33,109.33
AUDJPY,20260223,085400,109.34,109.34,109.33,109.34
AUDJPY,20260223,085500,109.35,109.35,109.35,109.35
AUDJPY,20260223,085600,109.36,109.36,109.35,109.35
AUDJPY,20260223,085700,109.34,109.35,109.34,109.35
AUDJPY,20260223,085800,109.36,109.36,109.34,109.35
AUDJPY,20260223,085900,109.36,109.37,109.36,109.37
AUDJPY,20260223,090000,109.36,109.36,109.35,109.35
AUDJPY,20260223,090100,109.36,109.39,109.36,109.39
AUDJPY,20260223,090200,109.40,109.42,109.39,109.39
AUDJPY,20260223,090300,109.38,109.40,109.38,109.40
AUDJPY,20260223,090400,109.39,109.39,109.37,109.38
AUDJPY,20260223,090500,109.37,109.37,109.36,109.36
AUDJPY,20260223,090600,109.35,109.37,109.35,109.37
AUDJPY,20260223,090700,109.38,109.41,109.38,109.41
AUDJPY,20260223,090800,109.42,109.43,109.42,109.43
AUDJPY,20260223,090900,109.42,109.42,109.41,109.42
AUDJPY,20260223,091000,109.41,109.43,109.41,109.43
AUDJPY,20260223,091100,109.42,109.43,109.42,109.43
AUDJPY,20260223,091200,109.44,109.44,109.43,109.44
AUDJPY,20260223,091300,109.43,109.45,109.43,109.45
AUDJPY,20260223,091400,109.46,109.48,109.46,109.48
AUDJPY,20260223,091500,109.47,109.48,109.46,109.46
AUDJPY,20260223,091600,109.47,109.47,109.46,109.46
AUDJPY,20260223,091700,109.47,109.48,109.46,109.48
AUDJPY,20260223,091800,109.49,109.49,109.48,109.49
AUDJPY,20260223,091900,109.48,109.49,109.48,109.48
AUDJPY,20260223,092000,109.47,109.48,109.47,109.48
AUDJPY,20260223,092100,109.47,109.47,109.47,109.47
AUDJPY,20260223,092200,109.48,109.52,109.47,109.52
AUDJPY,20260223,092300,109.53,109.54,109.53,109.54
AUDJPY,20260223,092400,109.55,109.56,109.54,109.56
AUDJPY,20260223,092500,109.55,109.57,109.55,109.57
AUDJPY,20260223,092600,109.56,109.56,109.48,109.48
AUDJPY,20260223,092700,109.47,109.49,109.46,109.49
AUDJPY,20260223,092800,109.50,109.50,109.49,109.49
AUDJPY,20260223,092900,109.50,109.50,109.49,109.49
AUDJPY,20260223,093000,109.50,109.50,109.46,109.46
AUDJPY,20260223,093100,109.45,109.48,109.45,109.48
AUDJPY,20260223,093200,109.47,109.47,109.44,109.45
AUDJPY,20260223,093300,109.46,109.48,109.46,109.48
AUDJPY,20260223,093400,109.49,109.49,109.47,109.48
AUDJPY,20260223,093500,109.49,109.49,109.48,109.49
AUDJPY,20260223,093600,109.50,109.51,109.50,109.50
AUDJPY,20260223,093700,109.51,109.51,109.49,109.50
AUDJPY,20260223,093800,109.51,109.52,109.51,109.51
AUDJPY,20260223,093900,109.50,109.51,109.49,109.51
AUDJPY,20260223,094000,109.51,109.52,109.51,109.52
AUDJPY,20260223,094100,109.53,109.53,109.51,109.51
AUDJPY,20260223,094200,109.50,109.50,109.49,109.50
AUDJPY,20260223,094300,109.49,109.49,109.48,109.48
AUDJPY,20260223,094400,109.49,109.49,109.48,109.49
AUDJPY,20260223,094500,109.50,109.51,109.50,109.51
AUDJPY,20260223,094600,109.51,109.53,109.51,109.53
AUDJPY,20260223,094700,109.52,109.54,109.52,109.54
AUDJPY,20260223,094800,109.55,109.55,109.55,109.55
AUDJPY,20260223,094900,109.56,109.57,109.56,109.57
AUDJPY,20260223,095000,109.58,109.58,109.57,109.57
AUDJPY,20260223,095100,109.58,109.59,109.58,109.59
AUDJPY,20260223,095200,109.58,109.59,109.58,109.59
AUDJPY,20260223,095300,109.58,109.58,109.57,109.58
AUDJPY,20260223,095400,109.58,109.59,109.58,109.59
AUDJPY,20260223,095500,109.58,109.58,109.57,109.57
AUDJPY,20260223,095600,109.58,109.58,109.57,109.58
AUDJPY,20260223,095700,109.57,109.58,109.57,109.57
AUDJPY,20260223,095800,109.58,109.58,109.58,109.58
AUDJPY,20260223,095900,109.57,109.57,109.56,109.56
AUDJPY,20260223,100000,109.57,109.57,109.57,109.57
AUDJPY,20260223,100100,109.57,109.60,109.57,109.60
AUDJPY,20260223,100200,109.59,109.59,109.57,109.57
AUDJPY,20260223,100300,109.57,109.57,109.56,109.56
AUDJPY,20260223,100400,109.55,109.55,109.54,109.54
AUDJPY,20260223,100500,109.54,109.55,109.54,109.55
AUDJPY,20260223,100600,109.54,109.56,109.54,109.56
AUDJPY,20260223,100700,109.57,109.57,109.57,109.57
AUDJPY,20260223,100800,109.57,109.57,109.57,109.57
AUDJPY,20260223,100900,109.58,109.58,109.58,109.58
AUDJPY,20260223,101000,109.57,109.57,109.56,109.57
AUDJPY,20260223,101100,109.58,109.62,109.58,109.62
AUDJPY,20260223,101200,109.63,109.63,109.61,109.61
AUDJPY,20260223,101300,109.60,109.62,109.60,109.62
AUDJPY,20260223,101400,109.62,109.62,109.62,109.62
AUDJPY,20260223,101500,109.61,109.61,109.61,109.61
AUDJPY,20260223,101600,109.62,109.62,109.62,109.62
AUDJPY,20260223,101700,109.62,109.62,109.62,109.62
AUDJPY,20260223,101800,109.62,109.63,109.60,109.61
AUDJPY,20260223,101900,109.60,109.60,109.59,109.59
AUDJPY,20260223,102000,109.58,109.58,109.58,109.58
AUDJPY,20260223,102100,109.58,109.59,109.57,109.57
AUDJPY,20260223,102200,109.58,109.59,109.58,109.59
AUDJPY,20260223,102300,109.58,109.61,109.58,109.60
AUDJPY,20260223,102400,109.60,109.60,109.59,109.59
AUDJPY,20260223,102500,109.60,109.62,109.60,109.62
AUDJPY,20260223,102600,109.62,109.63,109.62,109.63
AUDJPY,20260223,102700,109.62,109.62,109.62,109.62
AUDJPY,20260223,102800,109.61,109.61,109.60,109.60
AUDJPY,20260223,102900,109.60,109.60,109.59,109.60
AUDJPY,20260223,103000,109.60,109.60,109.60,109.60
AUDJPY,20260223,103100,109.61,109.62,109.61,109.62
AUDJPY,20260223,103200,109.62,109.62,109.62,109.62
AUDJPY,20260223,103300,109.63,109.63,109.63,109.63
AUDJPY,20260223,103400,109.64,109.64,109.64,109.64
AUDJPY,20260223,103500,109.63,109.64,109.63,109.64
AUDJPY,20260223,103600,109.64,109.65,109.64,109.65
AUDJPY,20260223,103700,109.64,109.65,109.63,109.65
AUDJPY,20260223,103800,109.64,109.64,109.64,109.64
AUDJPY,20260223,103900,109.64,109.65,109.64,109.65
AUDJPY,20260223,104000,109.65,109.65,109.65,109.65
AUDJPY,20260223,104100,109.65,109.65,109.65,109.65
AUDJPY,20260223,104200,109.65,109.65,109.65,109.65
AUDJPY,20260223,104300,109.67,109.67,109.67,109.67
AUDJPY,20260223,104400,109.66,109.67,109.66,109.67
AUDJPY,20260223,104500,109.68,109.68,109.68,109.68
AUDJPY,20260223,104600,109.68,109.69,109.68,109.68
AUDJPY,20260223,104700,109.69,109.69,109.69,109.69
AUDJPY,20260223,104800,109.69,109.70,109.69,109.70
AUDJPY,20260223,104900,109.69,109.69,109.69,109.69
AUDJPY,20260223,105000,109.68,109.68,109.68,109.68
AUDJPY,20260223,105100,109.67,109.68,109.67,109.68
AUDJPY,20260223,105200,109.67,109.67,109.66,109.66
AUDJPY,20260223,105300,109.67,109.67,109.66,109.67
AUDJPY,20260223,105400,109.68,109.68,109.68,109.68
AUDJPY,20260223,105500,109.68,109.68,109.67,109.67
AUDJPY,20260223,105600,109.67,109.67,109.67,109.67
AUDJPY,20260223,105700,109.68,109.68,109.66,109.66
AUDJPY,20260223,105800,109.65,109.66,109.65,109.66
AUDJPY,20260223,105900,109.66,109.66,109.65,109.65
AUDJPY,20260223,110000,109.65,109.65,109.65,109.65
AUDJPY,20260223,110100,109.64,109.64,109.63,109.63
AUDJPY,20260223,110200,109.63,109.64,109.63,109.63
AUDJPY,20260223,110300,109.62,109.62,109.61,109.61
AUDJPY,20260223,110400,109.60,109.60,109.60,109.60
AUDJPY,20260223,110500,109.59,109.59,109.57,109.57
AUDJPY,20260223,110600,109.57,109.57,109.57,109.57
AUDJPY,20260223,110700,109.58,109.58,109.56,109.56
AUDJPY,20260223,110800,109.55,109.56,109.55,109.56
AUDJPY,20260223,110900,109.56,109.57,109.56,109.56
AUDJPY,20260223,111000,109.57,109.58,109.57,109.58
AUDJPY,20260223,111100,109.58,109.58,109.58,109.58
AUDJPY,20260223,111200,109.58,109.58,109.58,109.58
AUDJPY,20260223,111300,109.58,109.58,109.58,109.58
AUDJPY,20260223,111400,109.57,109.57,109.57,109.57
AUDJPY,20260223,111500,109.56,109.56,109.55,109.56
AUDJPY,20260223,111600,109.56,109.56,109.56,109.56
AUDJPY,20260223,111700,109.57,109.57,109.56,109.57
AUDJPY,20260223,111800,109.57,109.57,109.57,109.57
AUDJPY,20260223,111900,109.57,109.57,109.56,109.56
AUDJPY,20260223,112000,109.55,109.57,109.55,109.57
AUDJPY,20260223,112100,109.56,109.57,109.56,109.57
AUDJPY,20260223,112200,109.56,109.56,109.56,109.56
AUDJPY,20260223,112300,109.56,109.57,109.56,109.57
AUDJPY,20260223,112400,109.57,109.58,109.57,109.58
AUDJPY,20260223,112500,109.59,109.60,109.59,109.60
AUDJPY,20260223,112600,109.60,109.60,109.60,109.60
AUDJPY,20260223,112700,109.59,109.59,109.54,109.57
AUDJPY,20260223,112800,109.58,109.59,109.58,109.58
AUDJPY,20260223,112900,109.59,109.59,109.59,109.59
AUDJPY,20260223,113000,109.60,109.60,109.60,109.60
AUDJPY,20260223,113100,109.60,109.61,109.60,109.60
AUDJPY,20260223,113200,109.60,109.60,109.60,109.60
AUDJPY,20260223,113300,109.61,109.63,109.61,109.62
AUDJPY,20260223,113400,109.63,109.63,109.62,109.62
AUDJPY,20260223,113500,109.61,109.61,109.61,109.61
AUDJPY,20260223,113600,109.60,109.61,109.60,109.61
AUDJPY,20260223,113700,109.62,109.62,109.62,109.62
AUDJPY,20260223,113800,109.62,109.62,109.62,109.62
AUDJPY,20260223,113900,109.62,109.63,109.62,109.62
AUDJPY,20260223,114000,109.62,109.62,109.62,109.62
AUDJPY,20260223,114100,109.63,109.63,109.63,109.63
AUDJPY,20260223,114200,109.64,109.64,109.64,109.64
AUDJPY,20260223,114300,109.63,109.63,109.63,109.63
AUDJPY,20260223,114400,109.63,109.63,109.62,109.62
AUDJPY,20260223,114500,109.62,109.62,109.62,109.62
AUDJPY,20260223,114600,109.62,109.62,109.62,109.62
AUDJPY,20260223,114700,109.61,109.61,109.61,109.61
AUDJPY,20260223,114800,109.61,109.61,109.60,109.60
AUDJPY,20260223,114900,109.59,109.60,109.58,109.58
AUDJPY,20260223,115000,109.57,109.57,109.57,109.57
AUDJPY,20260223,115100,109.57,109.57,109.57,109.57
AUDJPY,20260223,115200,109.58,109.58,109.57,109.57
AUDJPY,20260223,115300,109.56,109.56,109.56,109.56
AUDJPY,20260223,115400,109.56,109.56,109.55,109.55
AUDJPY,20260223,115500,109.55,109.55,109.55,109.55
AUDJPY,20260223,115600,109.56,109.56,109.56,109.56
AUDJPY,20260223,115700,109.55,109.56,109.55,109.56
AUDJPY,20260223,115800,109.57,109.57,109.55,109.55
AUDJPY,20260223,115900,109.54,109.55,109.54,109.54
AUDJPY,20260223,120000,109.53,109.53,109.52,109.52
AUDJPY,20260223,120100,109.53,109.53,109.52,109.52
AUDJPY,20260223,120200,109.51,109.51,109.51,109.51
AUDJPY,20260223,120300,109.51,109.51,109.51,109.51
AUDJPY,20260223,120400,109.52,109.52,109.52,109.52
AUDJPY,20260223,120500,109.53,109.53,109.52,109.52
AUDJPY,20260223,120600,109.52,109.52,109.52,109.52
AUDJPY,20260223,120700,109.53,109.53,109.53,109.53
AUDJPY,20260223,120800,109.52,109.52,109.51,109.51
AUDJPY,20260223,120900,109.51,109.52,109.51,109.52
AUDJPY,20260223,121000,109.53,109.53,109.52,109.52
AUDJPY,20260223,121100,109.53,109.54,109.53,109.54
AUDJPY,20260223,121200,109.53,109.53,109.53,109.53
AUDJPY,20260223,121300,109.54,109.54,109.54,109.54
AUDJPY,20260223,121400,109.54,109.54,109.53,109.54
AUDJPY,20260223,121500,109.53,109.53,109.53,109.53
AUDJPY,20260223,121600,109.52,109.53,109.52,109.53
AUDJPY,20260223,121700,109.53,109.53,109.52,109.53
AUDJPY,20260223,121800,109.53,109.53,109.53,109.53
AUDJPY,20260223,121900,109.53,109.53,109.53,109.53
AUDJPY,20260223,122000,109.53,109.53,109.53,109.53
AUDJPY,20260223,122100,109.52,109.52,109.52,109.52
AUDJPY,20260223,122200,109.52,109.52,109.51,109.51
AUDJPY,20260223,122300,109.50,109.51,109.50,109.50
AUDJPY,20260223,122400,109.49,109.49,109.49,109.49
AUDJPY,20260223,122500,109.49,109.49,109.49,109.49
AUDJPY,20260223,122600,109.48,109.48,109.48,109.48
AUDJPY,20260223,122700,109.49,109.49,109.49,109.49
AUDJPY,20260223,122800,109.49,109.50,109.49,109.49
AUDJPY,20260223,122900,109.49,109.49,109.48,109.49
AUDJPY,20260223,123000,109.50,109.51,109.50,109.51
AUDJPY,20260223,123100,109.50,109.50,109.49,109.50
AUDJPY,20260223,123200,109.49,109.49,109.49,109.49
AUDJPY,20260223,123300,109.50,109.52,109.50,109.52
AUDJPY,20260223,123400,109.51,109.53,109.51,109.53
AUDJPY,20260223,123500,109.52,109.53,109.52,109.52
AUDJPY,20260223,123600,109.53,109.53,109.52,109.52
AUDJPY,20260223,123700,109.51,109.51,109.51,109.51
AUDJPY,20260223,123800,109.51,109.51,109.51,109.51
AUDJPY,20260223,123900,109.51,109.51,109.51,109.51
AUDJPY,20260223,124000,109.51,109.51,109.51,109.51
AUDJPY,20260223,124100,109.52,109.52,109.51,109.51
AUDJPY,20260223,124200,109.52,109.52,109.52,109.52
AUDJPY,20260223,124300,109.53,109.53,109.53,109.53
AUDJPY,20260223,124400,109.53,109.53,109.53,109.53
AUDJPY,20260223,124500,109.53,109.54,109.53,109.54
AUDJPY,20260223,124600,109.54,109.54,109.54,109.54
AUDJPY,20260223,124700,109.54,109.54,109.53,109.53
AUDJPY,20260223,124800,109.54,109.54,109.52,109.52
AUDJPY,20260223,124900,109.53,109.53,109.52,109.52
AUDJPY,20260223,125000,109.51,109.52,109.51,109.52
AUDJPY,20260223,125100,109.53,109.53,109.53,109.53
AUDJPY,20260223,125200,109.53,109.54,109.53,109.54
AUDJPY,20260223,125300,109.54,109.54,109.52,109.52
AUDJPY,20260223,125400,109.51,109.51,109.51,109.51
AUDJPY,20260223,125500,109.52,109.52,109.52,109.52
AUDJPY,20260223,125600,109.52,109.52,109.51,109.51
AUDJPY,20260223,125700,109.51,109.51,109.49,109.49
AUDJPY,20260223,125800,109.50,109.50,109.50,109.50
AUDJPY,20260223,125900,109.50,109.50,109.49,109.49
AUDJPY,20260223,130000,109.50,109.50,109.50,109.50
AUDJPY,20260223,130100,109.51,109.54,109.51,109.53
AUDJPY,20260223,130200,109.52,109.53,109.52,109.53
AUDJPY,20260223,130300,109.54,109.54,109.53,109.53
AUDJPY,20260223,130400,109.52,109.52,109.50,109.50
AUDJPY,20260223,130500,109.49,109.52,109.49,109.52
AUDJPY,20260223,130600,109.51,109.51,109.50,109.50
AUDJPY,20260223,130700,109.49,109.49,109.49,109.49
AUDJPY,20260223,130800,109.49,109.49,109.48,109.48
AUDJPY,20260223,130900,109.48,109.49,109.48,109.49
AUDJPY,20260223,131000,109.48,109.48,109.48,109.48
AUDJPY,20260223,131100,109.47,109.47,109.46,109.46
AUDJPY,20260223,131200,109.45,109.45,109.43,109.43
AUDJPY,20260223,131300,109.44,109.45,109.44,109.44
AUDJPY,20260223,131400,109.43,109.43,109.42,109.42
AUDJPY,20260223,131500,109.41,109.41,109.40,109.40
AUDJPY,20260223,131600,109.39,109.40,109.38,109.38
AUDJPY,20260223,131700,109.37,109.38,109.37,109.38
AUDJPY,20260223,131800,109.37,109.37,109.35,109.35
AUDJPY,20260223,131900,109.34,109.35,109.34,109.35
AUDJPY,20260223,132000,109.34,109.34,109.33,109.33
AUDJPY,20260223,132100,109.34,109.34,109.32,109.32
AUDJPY,20260223,132200,109.33,109.33,109.32,109.32
AUDJPY,20260223,132300,109.33,109.33,109.33,109.33
AUDJPY,20260223,132400,109.32,109.32,109.32,109.32
AUDJPY,20260223,132500,109.32,109.32,109.32,109.32
AUDJPY,20260223,132600,109.31,109.33,109.31,109.33
AUDJPY,20260223,132700,109.34,109.36,109.34,109.36
AUDJPY,20260223,132800,109.37,109.38,109.35,109.37
AUDJPY,20260223,132900,109.36,109.37,109.36,109.37
AUDJPY,20260223,133000,109.36,109.37,109.36,109.37
AUDJPY,20260223,133100,109.36,109.38,109.36,109.38
AUDJPY,20260223,133200,109.39,109.40,109.36,109.36
AUDJPY,20260223,133300,109.37,109.37,109.35,109.36
AUDJPY,20260223,133400,109.37,109.38,109.37,109.38
AUDJPY,20260223,133500,109.38,109.38,109.38,109.38
AUDJPY,20260223,133600,109.37,109.38,109.37,109.38
AUDJPY,20260223,133700,109.38,109.38,109.38,109.38
AUDJPY,20260223,133800,109.39,109.39,109.38,109.39
AUDJPY,20260223,133900,109.39,109.39,109.39,109.39
AUDJPY,20260223,134000,109.39,109.39,109.39,109.39
AUDJPY,20260223,134100,109.38,109.38,109.38,109.38
AUDJPY,20260223,134200,109.38,109.39,109.38,109.38
AUDJPY,20260223,134300,109.38,109.38,109.38,109.38
AUDJPY,20260223,134400,109.37,109.38,109.37,109.38
AUDJPY,20260223,134500,109.38,109.39,109.38,109.39
AUDJPY,20260223,134600,109.40,109.40,109.39,109.39
AUDJPY,20260223,134700,109.38,109.38,109.38,109.38
AUDJPY,20260223,134800,109.38,109.40,109.38,109.39
AUDJPY,20260223,134900,109.38,109.38,109.38,109.38
AUDJPY,20260223,135000,109.40,109.40,109.40,109.40
AUDJPY,20260223,135100,109.40,109.40,109.40,109.40
AUDJPY,20260223,135200,109.40,109.40,109.40,109.40
AUDJPY,20260223,135300,109.41,109.41,109.40,109.40
AUDJPY,20260223,135400,109.40,109.40,109.40,109.40
AUDJPY,20260223,135500,109.41,109.41,109.40,109.41
AUDJPY,20260223,135600,109.42,109.42,109.41,109.41
AUDJPY,20260223,135700,109.40,109.40,109.39,109.40
AUDJPY,20260223,135800,109.39,109.40,109.39,109.39
AUDJPY,20260223,135900,109.40,109.40,109.40,109.40
AUDJPY,20260223,140000,109.40,109.40,109.40,109.40
AUDJPY,20260223,140100,109.40,109.41,109.40,109.40
AUDJPY,20260223,140200,109.39,109.40,109.38,109.38
AUDJPY,20260223,140300,109.37,109.37,109.36,109.37
AUDJPY,20260223,140400,109.37,109.37,109.36,109.37
AUDJPY,20260223,140500,109.38,109.38,109.37,109.38
AUDJPY,20260223,140600,109.38,109.38,109.36,109.36
AUDJPY,20260223,140700,109.37,109.37,109.36,109.37
AUDJPY,20260223,140800,109.38,109.42,109.38,109.42
AUDJPY,20260223,140900,109.41,109.41,109.40,109.40
AUDJPY,20260223,141000,109.41,109.42,109.41,109.42
AUDJPY,20260223,141100,109.41,109.41,109.39,109.39
AUDJPY,20260223,141200,109.38,109.38,109.38,109.38
AUDJPY,20260223,141300,109.38,109.38,109.36,109.36
AUDJPY,20260223,141400,109.36,109.36,109.36,109.36
AUDJPY,20260223,141500,109.37,109.37,109.37,109.37
AUDJPY,20260223,141600,109.37,109.37,109.37,109.37
AUDJPY,20260223,141700,109.36,109.36,109.35,109.35
AUDJPY,20260223,141800,109.34,109.34,109.32,109.32
AUDJPY,20260223,141900,109.31,109.32,109.30,109.32
AUDJPY,20260223,142000,109.31,109.31,109.31,109.31
AUDJPY,20260223,142100,109.32,109.32,109.31,109.31
AUDJPY,20260223,142200,109.31,109.31,109.31,109.31
AUDJPY,20260223,142300,109.31,109.31,109.28,109.28
AUDJPY,20260223,142400,109.27,109.28,109.27,109.27
AUDJPY,20260223,142500,109.26,109.26,109.26,109.26
AUDJPY,20260223,142600,109.26,109.29,109.26,109.29
AUDJPY,20260223,142700,109.29,109.29,109.29,109.29
AUDJPY,20260223,142800,109.29,109.29,109.29,109.29
AUDJPY,20260223,142900,109.28,109.29,109.27,109.29
AUDJPY,20260223,143000,109.29,109.29,109.29,109.29
AUDJPY,20260223,143100,109.30,109.30,109.27,109.28
AUDJPY,20260223,143200,109.29,109.29,109.29,109.29
AUDJPY,20260223,143300,109.28,109.28,109.27,109.27
AUDJPY,20260223,143400,109.28,109.28,109.27,109.28
AUDJPY,20260223,143500,109.27,109.28,109.26,109.26
AUDJPY,20260223,143600,109.25,109.25,109.24,109.24
AUDJPY,20260223,143700,109.25,109.25,109.24,109.25
AUDJPY,20260223,143800,109.26,109.26,109.26,109.26
AUDJPY,20260223,143900,109.25,109.25,109.24,109.24
AUDJPY,20260223,144000,109.25,109.25,109.24,109.24
AUDJPY,20260223,144100,109.24,109.26,109.24,109.26
AUDJPY,20260223,144200,109.25,109.26,109.25,109.26
AUDJPY,20260223,144300,109.26,109.26,109.26,109.26
AUDJPY,20260223,144400,109.26,109.26,109.26,109.26
AUDJPY,20260223,144500,109.26,109.26,109.26,109.26
AUDJPY,20260223,144600,109.27,109.28,109.26,109.26
AUDJPY,20260223,144700,109.27,109.27,109.26,109.26
AUDJPY,20260223,144800,109.27,109.27,109.26,109.27
AUDJPY,20260223,144900,109.28,109.28,109.28,109.28
AUDJPY,20260223,145000,109.28,109.29,109.28,109.29
AUDJPY,20260223,145100,109.29,109.30,109.29,109.29
AUDJPY,20260223,145200,109.30,109.30,109.27,109.28
AUDJPY,20260223,145300,109.29,109.29,109.28,109.29
AUDJPY,20260223,145400,109.28,109.29,109.28,109.29
AUDJPY,20260223,145500,109.30,109.30,109.29,109.29
AUDJPY,20260223,145600,109.28,109.29,109.28,109.29
AUDJPY,20260223,145700,109.28,109.28,109.26,109.27
AUDJPY,20260223,145800,109.26,109.26,109.24,109.24
AUDJPY,20260223,145900,109.25,109.26,109.25,109.26
AUDJPY,20260223,150000,109.25,109.27,109.25,109.26
AUDJPY,20260223,150100,109.27,109.27,109.26,109.26
AUDJPY,20260223,150200,109.27,109.27,109.26,109.26
AUDJPY,20260223,150300,109.26,109.29,109.26,109.27
AUDJPY,20260223,150400,109.27,109.27,109.27,109.27
AUDJPY,20260223,150500,109.28,109.30,109.28,109.30
AUDJPY,20260223,150600,109.31,109.32,109.31,109.32
AUDJPY,20260223,150700,109.33,109.33,109.32,109.32
AUDJPY,20260223,150800,109.31,109.32,109.31,109.31
AUDJPY,20260223,150900,109.32,109.32,109.32,109.32
AUDJPY,20260223,151000,109.32,109.32,109.32,109.32
AUDJPY,20260223,151100,109.31,109.32,109.31,109.32
AUDJPY,20260223,151200,109.32,109.33,109.32,109.32
AUDJPY,20260223,151300,109.33,109.34,109.33,109.34
AUDJPY,20260223,151400,109.35,109.35,109.35,109.35
AUDJPY,20260223,151500,109.35,109.36,109.35,109.36
AUDJPY,20260223,151600,109.36,109.36,109.35,109.35
AUDJPY,20260223,151700,109.35,109.35,109.35,109.35
AUDJPY,20260223,151800,109.36,109.38,109.36,109.37
AUDJPY,20260223,151900,109.37,109.38,109.37,109.38
AUDJPY,20260223,152000,109.38,109.38,109.38,109.38
AUDJPY,20260223,152100,109.37,109.38,109.37,109.37
AUDJPY,20260223,152200,109.36,109.37,109.36,109.37
AUDJPY,20260223,152300,109.36,109.36,109.36,109.36
AUDJPY,20260223,152400,109.36,109.37,109.36,109.37
AUDJPY,20260223,152500,109.38,109.38,109.38,109.38
AUDJPY,20260223,152600,109.38,109.40,109.38,109.40
AUDJPY,20260223,152700,109.41,109.42,109.40,109.42
AUDJPY,20260223,152800,109.42,109.42,109.42,109.42
AUDJPY,20260223,152900,109.41,109.42,109.41,109.41
AUDJPY,20260223,153000,109.42,109.42,109.41,109.41
AUDJPY,20260223,153100,109.42,109.52,109.42,109.52
AUDJPY,20260223,153200,109.53,109.54,109.50,109.50
AUDJPY,20260223,153300,109.51,109.51,109.50,109.51
AUDJPY,20260223,153400,109.52,109.52,109.51,109.51
AUDJPY,20260223,153500,109.52,109.55,109.52,109.54
AUDJPY,20260223,153600,109.53,109.53,109.50,109.50
AUDJPY,20260223,153700,109.49,109.50,109.46,109.48
AUDJPY,20260223,153800,109.47,109.49,109.47,109.49
AUDJPY,20260223,153900,109.50,109.51,109.49,109.49
AUDJPY,20260223,154000,109.48,109.49,109.47,109.47
AUDJPY,20260223,154100,109.46,109.46,109.42,109.42
AUDJPY,20260223,154200,109.41,109.43,109.41,109.42
AUDJPY,20260223,154300,109.41,109.42,109.39,109.42
AUDJPY,20260223,154400,109.41,109.41,109.38,109.41
AUDJPY,20260223,154500,109.42,109.43,109.42,109.42
AUDJPY,20260223,154600,109.43,109.44,109.41,109.44
AUDJPY,20260223,154700,109.43,109.43,109.40,109.42
AUDJPY,20260223,154800,109.43,109.43,109.41,109.42
AUDJPY,20260223,154900,109.43,109.43,109.40,109.40
AUDJPY,20260223,155000,109.41,109.41,109.38,109.38
AUDJPY,20260223,155100,109.39,109.45,109.39,109.45
AUDJPY,20260223,155200,109.44,109.45,109.42,109.42
AUDJPY,20260223,155300,109.41,109.41,109.39,109.40
AUDJPY,20260223,155400,109.41,109.42,109.39,109.39
AUDJPY,20260223,155500,109.40,109.40,109.38,109.38
AUDJPY,20260223,155600,109.39,109.40,109.37,109.38
AUDJPY,20260223,155700,109.39,109.40,109.37,109.37
AUDJPY,20260223,155800,109.38,109.39,109.38,109.38
AUDJPY,20260223,155900,109.38,109.38,109.37,109.37
AUDJPY,20260223,160000,109.36,109.36,109.35,109.35
AUDJPY,20260223,160100,109.34,109.35,109.34,109.35
AUDJPY,20260223,160200,109.34,109.37,109.32,109.35
AUDJPY,20260223,160300,109.36,109.36,109.33,109.33
AUDJPY,20260223,160400,109.34,109.34,109.31,109.31
AUDJPY,20260223,160500,109.30,109.31,109.27,109.27
AUDJPY,20260223,160600,109.26,109.26,109.24,109.24
AUDJPY,20260223,160700,109.23,109.26,109.23,109.26
AUDJPY,20260223,160800,109.25,109.27,109.25,109.27
AUDJPY,20260223,160900,109.28,109.28,109.26,109.26
AUDJPY,20260223,161000,109.25,109.25,109.23,109.23
AUDJPY,20260223,161100,109.22,109.24,109.22,109.24
AUDJPY,20260223,161200,109.25,109.25,109.19,109.19
AUDJPY,20260223,161300,109.18,109.18,109.16,109.16
AUDJPY,20260223,161400,109.15,109.17,109.14,109.16
AUDJPY,20260223,161500,109.17,109.18,109.17,109.18
AUDJPY,20260223,161600,109.19,109.21,109.19,109.21
AUDJPY,20260223,161700,109.20,109.21,109.19,109.21
AUDJPY,20260223,161800,109.21,109.22,109.21,109.21
AUDJPY,20260223,161900,109.20,109.21,109.20,109.21
AUDJPY,20260223,162000,109.20,109.20,109.18,109.18
AUDJPY,20260223,162100,109.19,109.20,109.18,109.19
AUDJPY,20260223,162200,109.20,109.21,109.19,109.21
AUDJPY,20260223,162300,109.20,109.20,109.18,109.18
AUDJPY,20260223,162400,109.17,109.19,109.15,109.15
AUDJPY,20260223,162500,109.16,109.18,109.16,109.18
AUDJPY,20260223,162600,109.17,109.18,109.17,109.18
AUDJPY,20260223,162700,109.19,109.19,109.18,109.19
AUDJPY,20260223,162800,109.19,109.19,109.18,109.18
AUDJPY,20260223,162900,109.17,109.17,109.15,109.16
AUDJPY,20260223,163000,109.17,109.18,109.17,109.17
AUDJPY,20260223,163100,109.18,109.20,109.17,109.20
AUDJPY,20260223,163200,109.19,109.22,109.19,109.22
AUDJPY,20260223,163300,109.21,109.21,109.20,109.21
AUDJPY,20260223,163400,109.22,109.24,109.22,109.22
AUDJPY,20260223,163500,109.21,109.21,109.19,109.21
AUDJPY,20260223,163600,109.20,109.20,109.18,109.18
AUDJPY,20260223,163700,109.19,109.19,109.17,109.17
AUDJPY,20260223,163800,109.18,109.22,109.18,109.22
AUDJPY,20260223,163900,109.23,109.23,109.21,109.21
AUDJPY,20260223,164000,109.20,109.20,109.19,109.20
AUDJPY,20260223,164100,109.19,109.19,109.18,109.19
AUDJPY,20260223,164200,109.18,109.18,109.17,109.17
AUDJPY,20260223,164300,109.16,109.18,109.14,109.17
AUDJPY,20260223,164400,109.18,109.19,109.17,109.18
AUDJPY,20260223,164500,109.17,109.18,109.17,109.18
AUDJPY,20260223,164600,109.17,109.18,109.17,109.17
AUDJPY,20260223,164700,109.16,109.16,109.14,109.14
AUDJPY,20260223,164800,109.13,109.15,109.11,109.11
AUDJPY,20260223,164900,109.10,109.10,109.09,109.10
AUDJPY,20260223,165000,109.11,109.13,109.11,109.11
AUDJPY,20260223,165100,109.12,109.12,109.09,109.09
AUDJPY,20260223,165200,109.10,109.10,109.09,109.09
AUDJPY,20260223,165300,109.08,109.08,108.98,108.98
AUDJPY,20260223,165400,108.99,109.01,108.99,109.01
AUDJPY,20260223,165500,109.01,109.02,109.00,109.00
AUDJPY,20260223,165600,108.99,108.99,108.98,108.99
AUDJPY,20260223,165700,109.00,109.00,108.98,108.98
AUDJPY,20260223,165800,108.99,109.01,108.99,109.01
AUDJPY,20260223,165900,109.02,109.02,109.01,109.01
AUDJPY,20260223,170000,109.00,109.00,109.00,109.00
AUDJPY,20260223,170100,109.00,109.01,109.00,109.00
AUDJPY,20260223,170200,109.01,109.01,108.98,108.99
AUDJPY,20260223,170300,108.98,108.98,108.95,108.95
AUDJPY,20260223,170400,108.93,108.93,108.91,108.92
AUDJPY,20260223,170500,108.90,108.90,108.83,108.84
AUDJPY,20260223,170600,108.85,108.87,108.85,108.87
AUDJPY,20260223,170700,108.86,108.90,108.85,108.90
AUDJPY,20260223,170800,108.89,108.90,108.88,108.90
AUDJPY,20260223,170900,108.89,108.89,108.87,108.88
AUDJPY,20260223,171000,108.89,108.89,108.87,108.88
AUDJPY,20260223,171100,108.89,108.94,108.88,108.94
AUDJPY,20260223,171200,108.95,108.95,108.94,108.94
AUDJPY,20260223,171300,108.93,108.93,108.92,108.92
AUDJPY,20260223,171400,108.91,108.93,108.91,108.93
AUDJPY,20260223,171500,108.94,108.94,108.91,108.91
AUDJPY,20260223,171600,108.92,108.94,108.92,108.94
AUDJPY,20260223,171700,108.93,108.93,108.92,108.93
AUDJPY,20260223,171800,108.92,108.94,108.92,108.94
AUDJPY,20260223,171900,108.95,108.99,108.95,108.97
AUDJPY,20260223,172000,108.98,108.99,108.98,108.99
AUDJPY,20260223,172100,109.00,109.01,109.00,109.01
AUDJPY,20260223,172200,109.01,109.02,109.01,109.02
AUDJPY,20260223,172300,109.01,109.02,109.00,109.01
AUDJPY,20260223,172400,109.00,109.00,108.99,108.99
AUDJPY,20260223,172500,108.98,108.98,108.97,108.98
AUDJPY,20260223,172600,108.99,109.00,108.99,108.99
AUDJPY,20260223,172700,109.00,109.03,109.00,109.03
AUDJPY,20260223,172800,109.02,109.03,109.02,109.03
AUDJPY,20260223,172900,109.02,109.03,109.02,109.03
AUDJPY,20260223,173000,109.04,109.04,109.02,109.04
AUDJPY,20260223,173100,109.03,109.03,109.02,109.03
AUDJPY,20260223,173200,109.02,109.04,109.01,109.01
AUDJPY,20260223,173300,109.02,109.02,109.02,109.02
AUDJPY,20260223,173400,109.03,109.03,109.01,109.01
AUDJPY,20260223,173500,109.00,109.00,108.99,109.00
AUDJPY,20260223,173600,108.99,108.99,108.98,108.99
AUDJPY,20260223,173700,108.98,109.00,108.98,108.99
AUDJPY,20260223,173800,108.99,109.00,108.99,109.00
AUDJPY,20260223,173900,108.99,108.99,108.99,108.99
AUDJPY,20260223,174000,108.98,108.99,108.98,108.99
AUDJPY,20260223,174100,108.99,108.99,108.98,108.98
AUDJPY,20260223,174200,108.99,109.00,108.97,108.98
AUDJPY,20260223,174300,108.99,108.99,108.98,108.98
AUDJPY,20260223,174400,108.99,108.99,108.98,108.98
AUDJPY,20260223,174500,108.99,108.99,108.98,108.98
AUDJPY,20260223,174600,108.99,109.00,108.99,108.99
AUDJPY,20260223,174700,109.00,109.00,108.98,108.98
AUDJPY,20260223,174800,108.97,108.97,108.96,108.96
AUDJPY,20260223,174900,108.95,108.95,108.95,108.95
AUDJPY,20260223,175000,108.96,108.98,108.96,108.98
AUDJPY,20260223,175100,108.97,108.97,108.97,108.97
AUDJPY,20260223,175200,108.96,108.98,108.96,108.98
AUDJPY,20260223,175300,108.99,108.99,108.99,108.99
AUDJPY,20260223,175400,108.99,108.99,108.99,108.99
AUDJPY,20260223,175500,109.00,109.00,108.99,108.99
AUDJPY,20260223,175600,108.98,108.98,108.98,108.98
AUDJPY,20260223,175700,108.98,108.98,108.95,108.95
AUDJPY,20260223,175800,108.96,108.97,108.95,108.95
AUDJPY,20260223,175900,108.94,108.94,108.93,108.93
AUDJPY,20260223,180000,108.92,108.92,108.91,108.91
AUDJPY,20260223,180100,108.92,108.92,108.91,108.92
AUDJPY,20260223,180200,108.93,108.93,108.92,108.92
AUDJPY,20260223,180300,108.91,108.91,108.90,108.90
AUDJPY,20260223,180400,108.89,108.90,108.89,108.90
AUDJPY,20260223,180500,108.89,108.90,108.88,108.89
AUDJPY,20260223,180600,108.88,108.88,108.88,108.88
AUDJPY,20260223,180700,108.87,108.89,108.86,108.89
AUDJPY,20260223,180800,108.88,108.90,108.88,108.89
AUDJPY,20260223,180900,108.90,108.90,108.90,108.90
AUDJPY,20260223,181000,108.91,108.91,108.89,108.89
AUDJPY,20260223,181100,108.89,108.89,108.89,108.89
AUDJPY,20260223,181200,108.88,108.89,108.87,108.88
AUDJPY,20260223,181300,108.87,108.88,108.87,108.87
AUDJPY,20260223,181400,108.87,108.87,108.87,108.87
AUDJPY,20260223,181500,108.86,108.87,108.85,108.85
AUDJPY,20260223,181600,108.86,108.87,108.86,108.87
AUDJPY,20260223,181700,108.87,108.88,108.87,108.88
AUDJPY,20260223,181800,108.89,108.90,108.89,108.90
AUDJPY,20260223,181900,108.90,108.90,108.90,108.90
AUDJPY,20260223,182000,108.89,108.89,108.89,108.89
AUDJPY,20260223,182100,108.89,108.89,108.88,108.88
AUDJPY,20260223,182200,108.88,108.89,108.88,108.88
AUDJPY,20260223,182300,108.89,108.89,108.88,108.88
AUDJPY,20260223,182400,108.89,108.90,108.89,108.89
AUDJPY,20260223,182500,108.88,108.88,108.88,108.88
AUDJPY,20260223,182600,108.87,108.87,108.87,108.87
AUDJPY,20260223,182700,108.87,108.88,108.86,108.86
AUDJPY,20260223,182800,108.86,108.87,108.86,108.87
AUDJPY,20260223,182900,108.86,108.86,108.85,108.85
AUDJPY,20260223,183000,108.85,108.85,108.83,108.83
AUDJPY,20260223,183100,108.82,108.83,108.82,108.82
AUDJPY,20260223,183200,108.83,108.84,108.83,108.84
AUDJPY,20260223,183300,108.83,108.84,108.83,108.84
AUDJPY,20260223,183400,108.85,108.86,108.85,108.86
AUDJPY,20260223,183500,108.85,108.85,108.85,108.85
AUDJPY,20260223,183600,108.84,108.84,108.83,108.83
AUDJPY,20260223,183700,108.82,108.82,108.82,108.82
AUDJPY,20260223,183800,108.81,108.81,108.79,108.79
AUDJPY,20260223,183900,108.80,108.80,108.79,108.79
AUDJPY,20260223,184000,108.78,108.79,108.78,108.79
AUDJPY,20260223,184100,108.79,108.79,108.79,108.79
AUDJPY,20260223,184200,108.80,108.82,108.80,108.82
AUDJPY,20260223,184300,108.81,108.82,108.81,108.82
AUDJPY,20260223,184400,108.83,108.85,108.83,108.85
AUDJPY,20260223,184500,108.86,108.87,108.85,108.85
AUDJPY,20260223,184600,108.84,108.84,108.84,108.84
AUDJPY,20260223,184700,108.84,108.85,108.84,108.85
AUDJPY,20260223,184800,108.85,108.85,108.85,108.85
AUDJPY,20260223,184900,108.85,108.85,108.85,108.85
AUDJPY,20260223,185000,108.84,108.84,108.84,108.84
AUDJPY,20260223,185100,108.84,108.86,108.84,108.86
AUDJPY,20260223,185200,108.87,108.89,108.87,108.89
AUDJPY,20260223,185300,108.89,108.91,108.89,108.91
AUDJPY,20260223,185400,108.92,108.92,108.92,108.92
AUDJPY,20260223,185500,108.93,108.93,108.93,108.93
AUDJPY,20260223,185600,108.93,108.94,108.93,108.94
AUDJPY,20260223,185700,108.93,108.93,108.93,108.93
AUDJPY,20260223,185800,108.94,108.96,108.94,108.96
AUDJPY,20260223,185900,108.97,108.97,108.96,108.97
AUDJPY,20260223,190000,108.96,108.96,108.95,108.95
AUDJPY,20260223,190100,108.95,108.98,108.95,108.98
AUDJPY,20260223,190200,108.97,108.98,108.97,108.98
AUDJPY,20260223,190300,108.98,108.98,108.97,108.98
AUDJPY,20260223,190400,108.97,108.98,108.97,108.98
AUDJPY,20260223,190500,108.98,108.98,108.98,108.98
AUDJPY,20260223,190600,108.99,108.99,108.99,108.99
AUDJPY,20260223,190700,108.99,108.99,108.99,108.99
AUDJPY,20260223,190800,108.99,109.01,108.99,109.01
AUDJPY,20260223,190900,109.01,109.01,109.01,109.01
AUDJPY,20260223,191000,109.01,109.01,109.01,109.01
AUDJPY,20260223,191100,109.01,109.01,109.01,109.01
AUDJPY,20260223,191200,109.00,109.00,109.00,109.00
AUDJPY,20260223,191300,109.01,109.04,109.01,109.03
AUDJPY,20260223,191400,109.04,109.04,109.04,109.04
AUDJPY,20260223,191500,109.06,109.06,109.06,109.06
AUDJPY,20260223,191600,109.05,109.06,109.04,109.06
AUDJPY,20260223,191700,109.07,109.07,109.07,109.07
AUDJPY,20260223,191800,109.08,109.08,109.08,109.08
AUDJPY,20260223,191900,109.09,109.10,109.09,109.09
AUDJPY,20260223,192000,109.08,109.08,109.08,109.08
AUDJPY,20260223,192100,109.08,109.08,109.08,109.08
AUDJPY,20260223,192200,109.09,109.11,109.09,109.11
AUDJPY,20260223,192300,109.12,109.15,109.12,109.15
AUDJPY,20260223,192400,109.14,109.15,109.13,109.15
AUDJPY,20260223,192500,109.15,109.16,109.15,109.16
AUDJPY,20260223,192600,109.15,109.15,109.15,109.15
AUDJPY,20260223,192700,109.15,109.17,109.15,109.16
AUDJPY,20260223,192800,109.16,109.17,109.16,109.17
AUDJPY,20260223,192900,109.16,109.17,109.16,109.17
AUDJPY,20260223,193000,109.18,109.18,109.18,109.18
AUDJPY,20260223,193100,109.18,109.19,109.18,109.18
AUDJPY,20260223,193200,109.18,109.18,109.18,109.18
AUDJPY,20260223,193300,109.19,109.21,109.19,109.21
AUDJPY,20260223,193400,109.20,109.20,109.20,109.20
AUDJPY,20260223,193500,109.19,109.19,109.19,109.19
AUDJPY,20260223,193600,109.19,109.20,109.19,109.19
AUDJPY,20260223,193700,109.18,109.19,109.18,109.18
AUDJPY,20260223,193800,109.18,109.18,109.17,109.17
AUDJPY,20260223,193900,109.18,109.18,109.17,109.17
AUDJPY,20260223,194000,109.16,109.16,109.14,109.14
AUDJPY,20260223,194100,109.13,109.13,109.13,109.13
AUDJPY,20260223,194200,109.14,109.14,109.13,109.13
AUDJPY,20260223,194300,109.13,109.13,109.12,109.12
AUDJPY,20260223,194400,109.11,109.11,109.10,109.10
AUDJPY,20260223,194500,109.09,109.09,109.08,109.08
AUDJPY,20260223,194600,109.08,109.08,109.07,109.07
AUDJPY,20260223,194700,109.06,109.07,109.06,109.07
AUDJPY,20260223,194800,109.07,109.08,109.07,109.08
AUDJPY,20260223,194900,109.09,109.10,109.09,109.10
AUDJPY,20260223,195000,109.10,109.10,109.10,109.10
AUDJPY,20260223,195100,109.10,109.10,109.09,109.09
AUDJPY,20260223,195200,109.08,109.08,109.08,109.08
AUDJPY,20260223,195300,109.08,109.08,109.07,109.07
AUDJPY,20260223,195400,109.08,109.08,109.07,109.07
AUDJPY,20260223,195500,109.07,109.07,109.07,109.07
AUDJPY,20260223,195600,109.06,109.06,109.06,109.06
AUDJPY,20260223,195700,109.06,109.06,109.02,109.03
AUDJPY,20260223,195800,109.03,109.03,109.03,109.03
AUDJPY,20260223,195900,109.04,109.04,109.04,109.04
AUDJPY,20260223,200000,109.03,109.03,109.03,109.03
AUDJPY,20260223,200100,109.03,109.06,109.03,109.06
AUDJPY,20260223,200200,109.07,109.07,109.07,109.07
AUDJPY,20260223,200300,109.07,109.07,109.07,109.07
AUDJPY,20260223,200400,109.07,109.07,109.06,109.07
AUDJPY,20260223,200500,109.07,109.07,109.07,109.07
AUDJPY,20260223,200600,109.06,109.06,109.06,109.06
AUDJPY,20260223,200700,109.06,109.06,109.05,109.05
AUDJPY,20260223,200800,109.06,109.06,109.05,109.05
AUDJPY,20260223,200900,109.05,109.05,109.05,109.05
AUDJPY,20260223,201000,109.04,109.04,109.04,109.04
AUDJPY,20260223,201100,109.05,109.05,109.05,109.05
AUDJPY,20260223,201200,109.05,109.06,109.05,109.06
AUDJPY,20260223,201300,109.06,109.06,109.05,109.05
AUDJPY,20260223,201400,109.06,109.06,109.05,109.05
AUDJPY,20260223,201500,109.05,109.05,109.05,109.05
AUDJPY,20260223,201600,109.05,109.05,109.05,109.05
AUDJPY,20260223,201700,109.06,109.06,109.04,109.04
AUDJPY,20260223,201800,109.05,109.05,109.05,109.05
AUDJPY,20260223,201900,109.05,109.05,109.05,109.05
AUDJPY,20260223,202000,109.04,109.04,109.04,109.04
AUDJPY,20260223,202100,109.04,109.05,109.04,109.05
AUDJPY,20260223,202200,109.04,109.04,109.04,109.04
AUDJPY,20260223,202300,109.05,109.06,109.05,109.06
AUDJPY,20260223,202400,109.06,109.06,109.06,109.06
AUDJPY,20260223,202500,109.06,109.06,109.05,109.05
AUDJPY,20260223,202600,109.06,109.06,109.05,109.05
AUDJPY,20260223,202700,109.05,109.06,109.05,109.06
AUDJPY,20260223,202800,109.05,109.05,109.05,109.05
AUDJPY,20260223,202900,109.06,109.06,109.05,109.06
AUDJPY,20260223,203000,109.05,109.05,109.04,109.04
AUDJPY,20260223,203100,109.04,109.04,109.04,109.04
AUDJPY,20260223,203200,109.05,109.06,109.05,109.05
AUDJPY,20260223,203300,109.06,109.07,109.06,109.07
AUDJPY,20260223,203400,109.07,109.07,109.07,109.07
AUDJPY,20260223,203500,109.08,109.08,109.07,109.07
AUDJPY,20260223,203600,109.08,109.08,109.08,109.08
AUDJPY,20260223,203700,109.08,109.08,109.08,109.08
AUDJPY,20260223,203800,109.07,109.08,109.07,109.08
AUDJPY,20260223,203900,109.09,109.09,109.09,109.09
AUDJPY,20260223,204000,109.08,109.08,109.08,109.08
AUDJPY,20260223,204100,109.08,109.08,109.07,109.07
AUDJPY,20260223,204200,109.07,109.07,109.07,109.07
AUDJPY,20260223,204300,109.07,109.07,109.07,109.07
AUDJPY,20260223,204400,109.06,109.06,109.06,109.06
AUDJPY,20260223,204500,109.06,109.06,109.04,109.04
AUDJPY,20260223,204600,109.05,109.07,109.05,109.07
AUDJPY,20260223,204700,109.08,109.08,109.06,109.06
AUDJPY,20260223,204800,109.07,109.07,109.07,109.07
AUDJPY,20260223,204900,109.06,109.07,109.06,109.07
AUDJPY,20260223,205000,109.08,109.08,109.07,109.07
AUDJPY,20260223,205100,109.07,109.07,109.07,109.07
AUDJPY,20260223,205200,109.06,109.07,109.06,109.06
AUDJPY,20260223,205300,109.05,109.07,109.05,109.07
AUDJPY,20260223,205400,109.07,109.07,109.07,109.07
AUDJPY,20260223,205500,109.07,109.08,109.07,109.08
AUDJPY,20260223,205600,109.08,109.08,109.08,109.08
AUDJPY,20260223,205700,109.07,109.08,109.07,109.08
AUDJPY,20260223,205800,109.10,109.10,109.08,109.08
AUDJPY,20260223,205900,109.07,109.07,109.07,109.07
AUDJPY,20260223,210000,109.07,109.07,109.06,109.06
AUDJPY,20260223,210100,109.07,109.07,109.07,109.07
AUDJPY,20260223,210200,109.07,109.07,109.07,109.07
AUDJPY,20260223,210300,109.08,109.08,109.07,109.07
AUDJPY,20260223,210400,109.07,109.07,109.07,109.07
AUDJPY,20260223,210500,109.07,109.07,109.07,109.07
AUDJPY,20260223,210600,109.07,109.07,109.07,109.07
AUDJPY,20260223,210700,109.07,109.07,109.07,109.07
AUDJPY,20260223,210800,109.06,109.06,109.06,109.06
AUDJPY,20260223,210900,109.06,109.06,109.05,109.06
AUDJPY,20260223,211000,109.05,109.05,109.05,109.05
AUDJPY,20260223,211100,109.06,109.06,109.05,109.05
AUDJPY,20260223,211200,109.06,109.06,109.05,109.05
AUDJPY,20260223,211300,109.04,109.04,109.04,109.04
AUDJPY,20260223,211400,109.04,109.04,109.04,109.04
AUDJPY,20260223,211500,109.04,109.04,109.04,109.04
AUDJPY,20260223,211600,109.05,109.05,109.05,109.05
AUDJPY,20260223,211700,109.05,109.05,109.05,109.05
AUDJPY,20260223,211800,109.06,109.06,109.05,109.05
AUDJPY,20260223,211900,109.04,109.04,109.04,109.04
AUDJPY,20260223,212000,109.04,109.04,109.04,109.04
AUDJPY,20260223,212100,109.04,109.04,109.04,109.04
AUDJPY,20260223,212200,109.04,109.07,109.04,109.07
AUDJPY,20260223,212300,109.07,109.07,109.07,109.07
AUDJPY,20260223,212400,109.08,109.08,109.08,109.08
AUDJPY,20260223,212500,109.07,109.07,109.07,109.07
AUDJPY,20260223,212600,109.07,109.08,109.07,109.08
AUDJPY,20260223,212700,109.09,109.09,109.09,109.09
AUDJPY,20260223,212800,109.09,109.10,109.09,109.10
AUDJPY,20260223,212900,109.09,109.10,109.09,109.10
AUDJPY,20260223,213000,109.10,109.10,109.10,109.10
AUDJPY,20260223,213100,109.10,109.12,109.10,109.12
AUDJPY,20260223,213200,109.12,109.12,109.12,109.12
AUDJPY,20260223,213300,109.12,109.12,109.12,109.12
AUDJPY,20260223,213400,109.12,109.12,109.12,109.12
AUDJPY,20260223,213500,109.12,109.12,109.12,109.12
AUDJPY,20260223,213600,109.13,109.14,109.13,109.13
AUDJPY,20260223,213700,109.12,109.13,109.12,109.13
AUDJPY,20260223,213800,109.13,109.13,109.13,109.13
AUDJPY,20260223,213900,109.13,109.13,109.13,109.13
AUDJPY,20260223,214000,109.13,109.13,109.13,109.13
AUDJPY,20260223,214100,109.12,109.12,109.12,109.12
AUDJPY,20260223,214200,109.12,109.12,109.12,109.12
AUDJPY,20260223,214300,109.12,109.12,109.11,109.11
AUDJPY,20260223,214400,109.11,109.11,109.11,109.11
AUDJPY,20260223,214500,109.12,109.12,109.12,109.12
AUDJPY,20260223,214600,109.12,109.12,109.12,109.12
AUDJPY,20260223,214700,109.12,109.12,109.12,109.12
AUDJPY,20260223,214800,109.12,109.12,109.12,109.12
AUDJPY,20260223,214900,109.12,109.13,109.12,109.13
AUDJPY,20260223,215000,109.13,109.13,109.13,109.13
AUDJPY,20260223,215100,109.14,109.14,109.13,109.13
AUDJPY,20260223,215200,109.13,109.13,109.13,109.13
AUDJPY,20260223,215300,109.13,109.13,109.12,109.12
AUDJPY,20260223,215400,109.13,109.13,109.12,109.13
AUDJPY,20260223,215500,109.12,109.12,109.11,109.11
AUDJPY,20260223,215600,109.11,109.11,109.11,109.11
AUDJPY,20260223,215700,109.11,109.11,109.11,109.11
AUDJPY,20260223,215800,109.12,109.13,109.12,109.13
AUDJPY,20260223,215900,109.14,109.15,109.14,109.15
AUDJPY,20260223,220000,109.15,109.15,109.14,109.14
AUDJPY,20260223,220100,109.15,109.16,109.15,109.16
AUDJPY,20260223,220200,109.16,109.16,109.16,109.16
AUDJPY,20260223,220300,109.15,109.17,109.15,109.17
AUDJPY,20260223,220400,109.16,109.16,109.16,109.16
AUDJPY,20260223,220500,109.16,109.17,109.16,109.17
AUDJPY,20260223,220600,109.17,109.17,109.17,109.17
AUDJPY,20260223,220700,109.18,109.18,109.17,109.18
AUDJPY,20260223,220800,109.18,109.18,109.18,109.18
AUDJPY,20260223,220900,109.18,109.18,109.18,109.18
AUDJPY,20260223,221000,109.18,109.18,109.18,109.18
AUDJPY,20260223,221100,109.18,109.18,109.18,109.18
AUDJPY,20260223,221200,109.18,109.18,109.18,109.18
AUDJPY,20260223,221300,109.18,109.18,109.18,109.18
AUDJPY,20260223,221400,109.19,109.19,109.19,109.19
AUDJPY,20260223,221500,109.18,109.18,109.18,109.18
AUDJPY,20260223,221600,109.18,109.18,109.18,109.18
AUDJPY,20260223,221700,109.18,109.18,109.18,109.18
AUDJPY,20260223,221800,109.18,109.18,109.17,109.18
AUDJPY,20260223,221900,109.18,109.18,109.18,109.18
AUDJPY,20260223,222000,109.18,109.18,109.16,109.16
AUDJPY,20260223,222100,109.15,109.17,109.15,109.17
AUDJPY,20260223,222200,109.17,109.18,109.17,109.18
AUDJPY,20260223,222300,109.18,109.18,109.17,109.17
AUDJPY,20260223,222400,109.17,109.17,109.17,109.17
AUDJPY,20260223,222500,109.17,109.17,109.17,109.17
AUDJPY,20260223,222600,109.17,109.17,109.17,109.17
AUDJPY,20260223,222700,109.17,109.17,109.17,109.17
AUDJPY,20260223,222800,109.18,109.18,109.18,109.18
AUDJPY,20260223,222900,109.19,109.19,109.19,109.19
AUDJPY,20260223,223000,109.19,109.19,109.19,109.19
AUDJPY,20260223,223100,109.19,109.20,109.19,109.20
AUDJPY,20260223,223200,109.20,109.20,109.20,109.20
AUDJPY,20260223,223300,109.19,109.19,109.19,109.19
AUDJPY,20260223,223400,109.19,109.20,109.19,109.20
AUDJPY,20260223,223500,109.19,109.19,109.19,109.19
AUDJPY,20260223,223600,109.19,109.20,109.19,109.19
AUDJPY,20260223,223700,109.19,109.19,109.19,109.19
AUDJPY,20260223,223800,109.20,109.20,109.20,109.20
AUDJPY,20260223,223900,109.19,109.19,109.18,109.18
AUDJPY,20260223,224000,109.17,109.18,109.17,109.18
AUDJPY,20260223,224100,109.18,109.18,109.18,109.18
AUDJPY,20260223,224200,109.16,109.16,109.16,109.16
AUDJPY,20260223,224300,109.17,109.17,109.17,109.17
AUDJPY,20260223,224400,109.17,109.17,109.17,109.17
AUDJPY,20260223,224500,109.17,109.17,109.17,109.17
AUDJPY,20260223,224600,109.17,109.17,109.17,109.17
AUDJPY,20260223,224700,109.17,109.17,109.16,109.16
AUDJPY,20260223,224800,109.16,109.16,109.16,109.16
AUDJPY,20260223,224900,109.16,109.16,109.16,109.16
AUDJPY,20260223,225000,109.16,109.16,109.15,109.15
AUDJPY,20260223,225100,109.15,109.15,109.15,109.15
AUDJPY,20260223,225200,109.15,109.16,109.15,109.16
AUDJPY,20260223,225300,109.16,109.16,109.16,109.16
AUDJPY,20260223,225400,109.15,109.15,109.13,109.13
AUDJPY,20260223,225500,109.13,109.14,109.13,109.14
AUDJPY,20260223,225600,109.13,109.14,109.13,109.14
AUDJPY,20260223,225700,109.13,109.13,109.12,109.12
AUDJPY,20260223,225800,109.11,109.12,109.10,109.10
AUDJPY,20260223,225900,109.09,109.11,109.09,109.11
AUDJPY,20260223,230000,109.11,109.11,109.10,109.10
AUDJPY,20260223,230100,109.08,109.08,109.08,109.08
AUDJPY,20260223,230200,109.08,109.08,109.08,109.08
AUDJPY,20260223,230300,109.08,109.08,109.08,109.08
AUDJPY,20260223,230400,109.08,109.08,109.08,109.08
AUDJPY,20260223,230500,109.02,109.02,109.02,109.02
AUDJPY,20260223,230600,109.02,109.04,109.02,109.04
AUDJPY,20260223,230700,109.04,109.04,109.04,109.04
AUDJPY,20260223,230800,109.04,109.04,109.04,109.04
AUDJPY,20260223,230900,109.04,109.05,109.04,109.05
AUDJPY,20260223,231000,109.06,109.06,109.06,109.06
AUDJPY,20260223,231100,109.06,109.06,109.04,109.04
AUDJPY,20260223,231200,109.04,109.04,109.04,109.04
AUDJPY,20260223,231300,109.05,109.05,109.04,109.04
AUDJPY,20260223,231400,109.04,109.04,109.04,109.04
AUDJPY,20260223,231500,109.06,109.06,109.06,109.06
AUDJPY,20260223,231600,109.07,109.07,109.07,109.07
AUDJPY,20260223,231700,109.07,109.07,109.07,109.07
AUDJPY,20260223,231800,109.07,109.07,109.06,109.06
AUDJPY,20260223,231900,109.06,109.06,109.06,109.06
AUDJPY,20260223,232000,109.07,109.07,109.07,109.07
AUDJPY,20260223,232100,109.07,109.08,109.07,109.08
AUDJPY,20260223,232200,109.08,109.08,109.08,109.08
AUDJPY,20260223,232300,109.08,109.08,109.08,109.08
AUDJPY,20260223,232400,109.08,109.08,109.08,109.08
AUDJPY,20260223,232500,109.08,109.08,109.08,109.08
AUDJPY,20260223,232600,109.07,109.07,109.07,109.07
AUDJPY,20260223,232700,109.07,109.07,109.05,109.05
AUDJPY,20260223,232800,109.05,109.05,109.05,109.05
AUDJPY,20260223,232900,109.05,109.05,109.05,109.05
AUDJPY,20260223,233000,109.06,109.06,109.06,109.06
AUDJPY,20260223,233100,109.05,109.06,109.05,109.06
AUDJPY,20260223,233200,109.06,109.06,109.06,109.06
AUDJPY,20260223,233300,109.06,109.06,109.05,109.05
AUDJPY,20260223,233400,109.05,109.05,109.05,109.05
AUDJPY,20260223,233500,109.05,109.05,109.05,109.05
AUDJPY,20260223,233600,109.05,109.05,109.05,109.05
AUDJPY,20260223,233700,109.06,109.06,109.06,109.06
AUDJPY,20260223,233800,109.06,109.06,109.04,109.04
AUDJPY,20260223,233900,109.05,109.05,109.05,109.05
AUDJPY,20260223,234000,109.05,109.05,109.04,109.04
AUDJPY,20260223,234100,109.04,109.05,109.04,109.05
AUDJPY,20260223,234200,109.06,109.06,109.05,109.05
AUDJPY,20260223,234300,109.05,109.05,109.05,109.05
AUDJPY,20260223,234400,109.04,109.04,109.04,109.04
AUDJPY,20260223,234500,109.05,109.05,109.04,109.05
AUDJPY,20260223,234600,109.04,109.04,109.04,109.04
AUDJPY,20260223,234700,109.04,109.05,109.04,109.04
AUDJPY,20260223,234800,109.05,109.05,109.05,109.05
AUDJPY,20260223,234900,109.05,109.05,109.05,109.05
AUDJPY,20260223,235000,109.05,109.05,109.05,109.05
AUDJPY,20260223,235100,109.04,109.05,109.04,109.05
AUDJPY,20260223,235200,109.05,109.05,109.05,109.05
AUDJPY,20260223,235300,109.05,109.05,109.05,109.05
AUDJPY,20260223,235400,109.05,109.05,109.05,109.05
AUDJPY,20260223,235500,109.05,109.05,109.05,109.05
AUDJPY,20260223,235600,109.06,109.10,109.06,109.10
AUDJPY,20260223,235700,109.11,109.11,109.10,109.10
AUDJPY,20260223,235800,109.09,109.09,109.09,109.09
AUDJPY,20260223,235900,109.08,109.08,109.07,109.07
AUDJPY,20260224,000000,109.07,109.08,109.07,109.08
NZDUSD,20260223,000100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,000200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260223,000300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,000400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,000500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,000600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260223,000700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,000800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,000900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,001000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,001100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,001200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,001300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,001400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,001500,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260223,001600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,001700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,001800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,001900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,002000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,002100,0.5983,0.5985,0.5982,0.5984
NZDUSD,20260223,002200,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260223,002300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,002400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,002500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260223,002600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,002700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,002800,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260223,002900,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260223,003000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,003100,0.5985,0.5988,0.5985,0.5988
NZDUSD,20260223,003200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,003300,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260223,003400,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260223,003500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,003600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,003700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260223,003800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,003900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,004000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,004100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,004200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260223,004300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260223,004400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,004500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260223,004600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,004700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260223,004800,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260223,004900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260223,005000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260223,005100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,005200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260223,005300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,005400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260223,005500,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260223,005600,0.5998,0.5998,0.5997,0.5998
NZDUSD,20260223,005700,0.5998,0.5998,0.5996,0.5997
NZDUSD,20260223,005800,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260223,005900,0.6000,0.6001,0.6000,0.6000
NZDUSD,20260223,010000,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260223,010100,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260223,010200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,010300,0.5996,0.5997,0.5995,0.5996
NZDUSD,20260223,010400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260223,010500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260223,010600,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260223,010700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260223,010800,0.5998,0.5998,0.5996,0.5996
NZDUSD,20260223,010900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,011000,0.5996,0.5998,0.5996,0.5997
NZDUSD,20260223,011100,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260223,011200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,011300,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260223,011400,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260223,011500,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260223,011600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260223,011700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260223,011800,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260223,011900,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260223,012000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,012100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,012200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260223,012300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260223,012400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260223,012500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260223,012600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260223,012700,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260223,012800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260223,012900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260223,013000,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260223,013100,0.5995,0.5998,0.5995,0.5998
NZDUSD,20260223,013200,0.5998,0.5999,0.5998,0.5998
NZDUSD,20260223,013300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260223,013400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260223,013500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260223,013600,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260223,013700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260223,013800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260223,013900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260223,014000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260223,014100,0.5996,0.5998,0.5996,0.5997
NZDUSD,20260223,014200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260223,014300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260223,014400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260223,014500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260223,014600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260223,014700,0.5995,0.5995,0.5994,0.5995
NZDUSD,20260223,014800,0.5995,0.5995,0.5992,0.5992
NZDUSD,20260223,014900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260223,015000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,015100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260223,015200,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260223,015300,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260223,015400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,015500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260223,015600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,015700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,015800,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260223,015900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,020000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,020100,0.5992,0.5992,0.5989,0.5989
NZDUSD,20260223,020200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,020300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,020400,0.5991,0.5992,0.5990,0.5992
NZDUSD,20260223,020500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260223,020600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260223,020700,0.5989,0.5991,0.5989,0.5990
NZDUSD,20260223,020800,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260223,020900,0.5991,0.5991,0.5989,0.5989
NZDUSD,20260223,021000,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260223,021100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260223,021200,0.5992,0.5993,0.5991,0.5992
NZDUSD,20260223,021300,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260223,021400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260223,021500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260223,021600,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260223,021700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260223,021800,0.5991,0.5992,0.5989,0.5990
NZDUSD,20260223,021900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260223,022000,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260223,022100,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260223,022200,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260223,022300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,022400,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260223,022500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,022600,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260223,022700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260223,022800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,022900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,023000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,023100,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260223,023200,0.5987,0.5987,0.5986,0.5987
NZDUSD,20260223,023300,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260223,023400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,023500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,023600,0.5985,0.5987,0.5985,0.5986
NZDUSD,20260223,023700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,023800,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,023900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,024000,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260223,024100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,024200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,024300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,024400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,024500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,024600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,024700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260223,024800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260223,024900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,025000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260223,025100,0.5989,0.5990,0.5989,0.5989
NZDUSD,20260223,025200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260223,025300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260223,025400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260223,025500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260223,025600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,025700,0.5988,0.5989,0.5987,0.5989
NZDUSD,20260223,025800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260223,025900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260223,030000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,030100,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260223,030200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260223,030300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260223,030400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,030500,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260223,030600,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260223,030700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,030800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,030900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,031000,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260223,031100,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260223,031200,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260223,031300,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260223,031400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,031500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,031600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,031700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,031800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,031900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,032000,0.5986,0.5986,0.5984,0.5984
NZDUSD,20260223,032100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,032200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,032300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,032400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,032500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,032600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,032700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,032800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,032900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260223,033000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,033100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,033200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,033300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,033400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260223,033500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,033600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260223,033700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,033800,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260223,033900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,034000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,034100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,034200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,034300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,034400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,034500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260223,034600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,034700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,034800,0.5984,0.5984,0.5982,0.5982
NZDUSD,20260223,034900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,035000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,035100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,035200,0.5980,0.5980,0.5979,0.5980
NZDUSD,20260223,035300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,035400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,035500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,035600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,035700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,035800,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260223,035900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,040000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,040100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,040200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,040300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,040400,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260223,040500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,040600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,040700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,040800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,040900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260223,041000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,041100,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260223,041200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,041300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,041400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,041500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,041600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,041700,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,041800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,041900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,042000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,042100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260223,042200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,042300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,042400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,042500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,042600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,042700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,042800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,042900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,043000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,043100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,043200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260223,043300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,043400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,043500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,043600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,043700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260223,043800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,043900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,044000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,044100,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260223,044200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,044300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,044400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,044500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260223,044600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,044700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,044800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,044900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,045700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,045800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,045900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,050000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,050100,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260223,050200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,050300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,050400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,050500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,050600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,050700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,050800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,050900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,051000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,051100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,051200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,051300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,051400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,051500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,051600,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260223,051700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,051800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,051900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052100,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260223,052200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,052700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,052800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,052900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,053000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,053100,0.5981,0.5983,0.5981,0.5983
NZDUSD,20260223,053200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,053300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,053400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,053500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,053600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,053700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,053800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,053900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,054000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,054100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,054200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,054300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,054400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,054500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,054600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,054700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,054800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,054900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,055000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,055100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,055200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,055300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,055400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,055500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,055600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,055700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,055800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,055900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,060600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,060700,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,060800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,060900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,061000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,061100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,061200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260223,061300,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260223,061400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,061500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,061600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,061700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,061800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,061900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,062000,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,062100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,062200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,062300,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260223,062400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,062500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,062600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,062700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,062800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,062900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,063000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,063100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,063200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,063300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,063400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,063500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,063600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,063700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,063800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,063900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,064000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,064300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,064400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,064500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,064900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,065000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,065100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,065200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,065300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,065400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,065500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,065600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,065700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,065800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,065900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,070000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,070100,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260223,070200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,070300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,070400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,070500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,070600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,070700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,070800,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260223,070900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,071000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,071100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,071200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,071300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,071400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,071500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,071600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,071700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,071800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,071900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,072500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260223,072600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,072700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260223,072800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260223,072900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260223,073000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,073100,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260223,073200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260223,073300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,073400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260223,073500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,073600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,073700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,073800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,073900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,074000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,074100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,074200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,074300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,074400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260223,074500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,074600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,074700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,074800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,074900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,075000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260223,075100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,075200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260223,075300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,075400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,075500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,075600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,075700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260223,075800,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,075900,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260223,080000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,080100,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260223,080200,0.5984,0.5986,0.5984,0.5986
NZDUSD,20260223,080300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,080400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,080500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,080600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260223,080700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,080800,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,080900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260223,081000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,081100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,081200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,081300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260223,081400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260223,081500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260223,081600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,081700,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260223,081800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,081900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,082000,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260223,082100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,082200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,082300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,082400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,082500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,082600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,082700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,082800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,082900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,083000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,083100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,083200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,083300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,083400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,083500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,083600,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260223,083700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20260223,083800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,083900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,084000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,084100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,084200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,084300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,084400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,084500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,084600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,084700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,084800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,084900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,085000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,085100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,085200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,085300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,085400,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260223,085500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,085600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,085700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,085800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,085900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,090000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,090100,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260223,090200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260223,090300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,090400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260223,090500,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260223,090600,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260223,090700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260223,090800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260223,090900,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,091000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,091100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,091200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,091300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,091400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,091500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,091600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,091700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,091800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,091900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,092000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,092100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,092200,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260223,092300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,092400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,092500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,092600,0.5981,0.5981,0.5978,0.5978
NZDUSD,20260223,092700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,092800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,092900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,093000,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260223,093100,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260223,093200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,093300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260223,093400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,093500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,093600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,093700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,093800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260223,093900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,094000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,094100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260223,094200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,094300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,094400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260223,094500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260223,094600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,094700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,094800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260223,094900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,095000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260223,095100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,095200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260223,095300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,095400,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,095500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,095600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,095700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,095800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,095900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,100200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,100400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,100800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260223,100900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,101000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,101100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260223,101200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,101300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,101400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260223,101500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260223,101600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260223,101700,0.5982,0.5982,0.5980,0.5980
NZDUSD,20260223,101800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,101900,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260223,102000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,102100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,102200,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260223,102300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,102400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,102500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,102600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,102700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,102800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,102900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,103000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260223,103100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,103200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,103300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,103400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,103500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,103600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,103700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,103800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,103900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260223,104000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,104100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260223,104200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260223,104300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260223,104400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,104500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,104600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,104700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260223,104800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260223,104900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,105000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260223,105100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260223,105200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260223,105300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,105400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260223,105500,0.5979,0.5979,0.5977,0.5977
NZDUSD,20260223,105600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260223,105700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,105800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,105900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,110000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,110100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260223,110200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,110300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,110400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,110500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,110600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260223,110700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260223,110800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,110900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,111000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,111100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,111200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,111300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,111400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,111500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260223,111600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260223,111700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,111800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,111900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,112300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112700,0.5973,0.5973,0.5971,0.5973
NZDUSD,20260223,112800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,112900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,113000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,113100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,113200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260223,113300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,113400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260223,113500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,113600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260223,113700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,113800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,113900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,114500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260223,114600,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260223,114700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,114800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,114900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,115500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,115600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,115700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,115800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,115900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,120000,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260223,120100,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260223,120200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,120300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,120400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,120500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,120600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260223,120700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,120800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,120900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,121000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,121100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260223,121200,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260223,121300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,121400,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260223,121500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,121600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,121700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,121800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,121900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,122000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,122100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,122200,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260223,122300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,122400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260223,122500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260223,122600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,122700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,122800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,122900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,123000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260223,123100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,123200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,123300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,123400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,123500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,123600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,123700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,123800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,123900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260223,124000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,124100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,124200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,124300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,124400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,124500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,124600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,124700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,124800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,124900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,125000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,125100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,125200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260223,125300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,125400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,125500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,125600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,125700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,125800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,125900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,130000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,130100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,130200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,130300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,130400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,130500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,130600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,130700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,130800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260223,130900,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260223,131000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,131100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,131200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,131300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,131400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,131500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,131600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,131700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,131800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,131900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,132000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,132100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,132200,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260223,132300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260223,132400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,132500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260223,132600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260223,132700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,132800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260223,132900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,133000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260223,133100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,133200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260223,133300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260223,133400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,133500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,133600,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260223,133700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,133800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,133900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,134000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,134100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,134200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,134300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260223,134400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,134500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260223,134600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,134700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,134800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,134900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,135000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,135100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,135200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,135300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,135400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,135500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,135600,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260223,135700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,135800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,135900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,140000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,140100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260223,140200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,140300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,140400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,140500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,140600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,140700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,140800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,140900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,141000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,141100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,141200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,141300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,141400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,141500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,141600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,141700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,141800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,141900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,142000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,142100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,142200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,142300,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260223,142400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,142500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260223,142600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,142700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,142800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,142900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,143000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,143100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,143200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,143300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260223,143400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,143500,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260223,143600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,143700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,143800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,143900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,144000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,144100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260223,144200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,144300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,144400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,144500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,144600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,144700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260223,144800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,144900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,145000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,145100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,145200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,145300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,145400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,145500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,145600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,145700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260223,145800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,145900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260223,150000,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260223,150100,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260223,150200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,150300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,150400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260223,150500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260223,150600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260223,150700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260223,150800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260223,150900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260223,151000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260223,151100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260223,151200,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260223,151300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260223,151400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260223,151500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260223,151600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,151700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,151800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,151900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,152000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260223,152100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,152200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260223,152300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260223,152400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,152500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,152600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260223,152700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,152800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,152900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260223,153000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260223,153100,0.5970,0.5973,0.5970,0.5973
NZDUSD,20260223,153200,0.5973,0.5975,0.5973,0.5974
NZDUSD,20260223,153300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260223,153400,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260223,153500,0.5975,0.5976,0.5975,0.5975
NZDUSD,20260223,153600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260223,153700,0.5976,0.5976,0.5974,0.5975
NZDUSD,20260223,153800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260223,153900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260223,154000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260223,154100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260223,154200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260223,154300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260223,154400,0.5974,0.5974,0.5972,0.5974
NZDUSD,20260223,154500,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260223,154600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,154700,0.5973,0.5974,0.5972,0.5973
NZDUSD,20260223,154800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,154900,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260223,155000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,155100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260223,155200,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260223,155300,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260223,155400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260223,155500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,155600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,155700,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260223,155800,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260223,155900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,160000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,160100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260223,160200,0.5974,0.5976,0.5974,0.5975
NZDUSD,20260223,160300,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260223,160400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260223,160500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260223,160600,0.5972,0.5972,0.5970,0.5970
NZDUSD,20260223,160700,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260223,160800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260223,160900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260223,161000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,161100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260223,161200,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260223,161300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,161400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260223,161500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,161600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260223,161700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260223,161800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260223,161900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260223,162000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260223,162100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,162200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260223,162300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260223,162400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260223,162500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260223,162600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,162700,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260223,162800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,162900,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260223,163000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260223,163100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260223,163200,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260223,163300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260223,163400,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260223,163500,0.5971,0.5971,0.5968,0.5968
NZDUSD,20260223,163600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,163700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,163800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,163900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260223,164000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260223,164100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260223,164200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260223,164300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260223,164400,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260223,164500,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260223,164600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,164700,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260223,164800,0.5965,0.5968,0.5965,0.5968
NZDUSD,20260223,164900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260223,165000,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260223,165100,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260223,165200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,165300,0.5965,0.5965,0.5961,0.5961
NZDUSD,20260223,165400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,165500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,165600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,165700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,165800,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260223,165900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,170000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,170100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,170200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,170300,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260223,170400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,170500,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260223,170600,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260223,170700,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260223,170800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,170900,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260223,171000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,171100,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260223,171200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260223,171300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,171400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260223,171500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,171600,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260223,171700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,171800,0.5960,0.5961,0.5959,0.5961
NZDUSD,20260223,171900,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260223,172000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,172100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,172200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,172300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,172400,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260223,172500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,172600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,172700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,172800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,172900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,173000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,173100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,173200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,173300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,173400,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260223,173500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,173600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,173700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,173800,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260223,173900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,174000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,174100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260223,174200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,174300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,174400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,174500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,174600,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260223,174700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,174800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,174900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,175000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,175100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,175200,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260223,175300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260223,175400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,175500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260223,175600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,175700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,175800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260223,175900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,180000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,180100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,180200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260223,180300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,180400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,180500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,180600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,180700,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260223,180800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,180900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260223,181000,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260223,181100,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260223,181200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,181300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,181400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,181500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,181600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,181700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,181800,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260223,181900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,182000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260223,182100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260223,182200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,182300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,182400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,182500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,182600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,182700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260223,182800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,182900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260223,183000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,183100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260223,183200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,183300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,183400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260223,183500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,183600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260223,183700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,183800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,183900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,184000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,184100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,184200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260223,184300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260223,184400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260223,184500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,184600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,184700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,184800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,184900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,185000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260223,185100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260223,185200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260223,185300,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260223,185400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,185500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,185600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,185700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,185800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,185900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,190000,0.5961,0.5961,0.5959,0.5960
NZDUSD,20260223,190100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,190200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,190300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,190400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,190500,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260223,190600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,190700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,190800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,190900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,191200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260223,191300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,191500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,191600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,191900,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260223,192000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,192100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,192200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,192300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,192400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,192500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,192600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260223,192700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,192800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,192900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,193000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,193100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,193200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260223,193300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,193400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,193500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,193600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260223,193700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260223,193800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260223,193900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260223,194000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,194100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,194200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260223,194300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260223,194400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,194500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,194600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,194700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,194800,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260223,194900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,195000,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260223,195100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,195200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,195300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,195400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,195500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,195600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,195700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,195800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,195900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,200500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,200900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,201000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,201100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260223,201200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260223,201300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260223,201400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260223,201500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,201600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260223,201700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260223,201800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,201900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,202000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,202100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260223,202200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260223,202300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,202900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260223,203000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260223,203100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260223,203200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,203300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,203400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,203500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,203600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260223,203700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260223,203800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,203900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260223,204000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,204100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,204200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,204300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,204400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,204500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,204600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,204700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,204800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,204900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,205000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,205100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,205200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260223,205300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,205400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,205500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,205600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,205700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,205800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,205900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,210000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,210100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,210200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,210300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,210400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,210500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,210600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,210700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,210800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,210900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,211000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,211100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,211200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,211300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,211400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,211500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,211600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,211700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,211800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,211900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,212000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,212100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,212200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,212300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,212400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,212500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,212600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260223,212700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260223,212800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260223,212900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,213000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,213100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,213200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260223,213300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,213900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,214000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,214100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214400,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260223,214500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,214900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,215200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,215600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,215700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,215900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,220000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,220100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,220200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,220300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,220400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,220500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,220600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,220700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,220800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,220900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,221800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,221900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,222000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,222100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,222900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,223000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,223100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,223200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,223300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,223400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,223500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,223600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,223700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,223800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,223900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,224000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260223,224100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,224900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,225700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,225800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,225900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,230000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260223,230100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,230200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260223,230300,0.5956,0.5956,0.5950,0.5950
NZDUSD,20260223,230400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260223,230500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260223,230600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260223,230700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,230800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,230900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260223,231000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260223,231100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,231200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,231300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,231400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,231500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,231600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,231700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,231800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,231900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,232000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,232200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,232300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,232800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,232900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,233000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,233100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260223,233200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260223,233300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,233400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,233500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,233600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,233700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,233800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260223,233900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260223,234000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,234100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,234200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,234300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260223,234400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260223,234500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260223,234600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260223,234700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,234800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,234900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,235000,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260223,235100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260223,235200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,235300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,235400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,235500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260223,235600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,235700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260223,235800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260223,235900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,000000,0.5953,0.5956,0.5953,0.5953
NZDJPY,20260223,000100,92.57,92.58,92.53,92.58
NZDJPY,20260223,000200,92.57,92.57,92.54,92.54
NZDJPY,20260223,000300,92.53,92.53,92.49,92.49
NZDJPY,20260223,000400,92.50,92.52,92.50,92.51
NZDJPY,20260223,000500,92.52,92.54,92.52,92.54
NZDJPY,20260223,000600,92.55,92.56,92.54,92.56
NZDJPY,20260223,000700,92.57,92.57,92.57,92.57
NZDJPY,20260223,000800,92.57,92.57,92.55,92.56
NZDJPY,20260223,000900,92.55,92.55,92.54,92.55
NZDJPY,20260223,001000,92.56,92.58,92.56,92.58
NZDJPY,20260223,001100,92.59,92.59,92.58,92.58
NZDJPY,20260223,001200,92.58,92.58,92.58,92.58
NZDJPY,20260223,001300,92.57,92.57,92.57,92.57
NZDJPY,20260223,001400,92.57,92.57,92.54,92.54
NZDJPY,20260223,001500,92.55,92.56,92.54,92.56
NZDJPY,20260223,001600,92.57,92.57,92.54,92.55
NZDJPY,20260223,001700,92.56,92.58,92.56,92.57
NZDJPY,20260223,001800,92.56,92.57,92.56,92.57
NZDJPY,20260223,001900,92.56,92.56,92.54,92.54
NZDJPY,20260223,002000,92.54,92.54,92.54,92.54
NZDJPY,20260223,002100,92.55,92.57,92.54,92.55
NZDJPY,20260223,002200,92.54,92.54,92.52,92.54
NZDJPY,20260223,002300,92.53,92.54,92.52,92.52
NZDJPY,20260223,002400,92.53,92.53,92.52,92.52
NZDJPY,20260223,002500,92.52,92.53,92.52,92.52
NZDJPY,20260223,002600,92.51,92.51,92.51,92.51
NZDJPY,20260223,002700,92.52,92.52,92.51,92.51
NZDJPY,20260223,002800,92.50,92.51,92.50,92.51
NZDJPY,20260223,002900,92.52,92.54,92.52,92.54
NZDJPY,20260223,003000,92.53,92.56,92.53,92.56
NZDJPY,20260223,003100,92.54,92.57,92.54,92.57
NZDJPY,20260223,003200,92.56,92.56,92.56,92.56
NZDJPY,20260223,003300,92.56,92.57,92.56,92.57
NZDJPY,20260223,003400,92.57,92.58,92.56,92.56
NZDJPY,20260223,003500,92.55,92.56,92.55,92.56
NZDJPY,20260223,003600,92.55,92.55,92.54,92.54
NZDJPY,20260223,003700,92.55,92.55,92.54,92.55
NZDJPY,20260223,003800,92.56,92.56,92.54,92.54
NZDJPY,20260223,003900,92.55,92.55,92.54,92.54
NZDJPY,20260223,004000,92.53,92.54,92.53,92.54
NZDJPY,20260223,004100,92.55,92.55,92.54,92.54
NZDJPY,20260223,004200,92.55,92.56,92.55,92.56
NZDJPY,20260223,004300,92.55,92.55,92.53,92.53
NZDJPY,20260223,004400,92.54,92.54,92.54,92.54
NZDJPY,20260223,004500,92.54,92.55,92.54,92.54
NZDJPY,20260223,004600,92.55,92.55,92.53,92.53
NZDJPY,20260223,004700,92.54,92.57,92.54,92.57
NZDJPY,20260223,004800,92.58,92.60,92.58,92.60
NZDJPY,20260223,004900,92.59,92.59,92.58,92.59
NZDJPY,20260223,005000,92.59,92.60,92.59,92.60
NZDJPY,20260223,005100,92.59,92.59,92.57,92.58
NZDJPY,20260223,005200,92.59,92.60,92.59,92.60
NZDJPY,20260223,005300,92.59,92.59,92.59,92.59
NZDJPY,20260223,005400,92.59,92.60,92.57,92.57
NZDJPY,20260223,005500,92.58,92.59,92.58,92.59
NZDJPY,20260223,005600,92.60,92.60,92.60,92.60
NZDJPY,20260223,005700,92.60,92.61,92.60,92.60
NZDJPY,20260223,005800,92.60,92.61,92.60,92.60
NZDJPY,20260223,005900,92.61,92.63,92.61,92.62
NZDJPY,20260223,010000,92.61,92.63,92.60,92.63
NZDJPY,20260223,010100,92.62,92.62,92.57,92.58
NZDJPY,20260223,010200,92.57,92.58,92.55,92.55
NZDJPY,20260223,010300,92.54,92.55,92.54,92.54
NZDJPY,20260223,010400,92.55,92.55,92.53,92.53
NZDJPY,20260223,010500,92.54,92.54,92.53,92.53
NZDJPY,20260223,010600,92.52,92.53,92.51,92.53
NZDJPY,20260223,010700,92.54,92.54,92.53,92.53
NZDJPY,20260223,010800,92.54,92.54,92.52,92.53
NZDJPY,20260223,010900,92.54,92.54,92.52,92.53
NZDJPY,20260223,011000,92.54,92.55,92.54,92.55
NZDJPY,20260223,011100,92.54,92.55,92.54,92.55
NZDJPY,20260223,011200,92.56,92.57,92.56,92.57
NZDJPY,20260223,011300,92.56,92.56,92.55,92.55
NZDJPY,20260223,011400,92.56,92.57,92.56,92.57
NZDJPY,20260223,011500,92.56,92.57,92.56,92.56
NZDJPY,20260223,011600,92.55,92.55,92.54,92.54
NZDJPY,20260223,011700,92.53,92.55,92.53,92.54
NZDJPY,20260223,011800,92.55,92.55,92.55,92.55
NZDJPY,20260223,011900,92.55,92.55,92.54,92.55
NZDJPY,20260223,012000,92.54,92.54,92.54,92.54
NZDJPY,20260223,012100,92.54,92.54,92.53,92.53
NZDJPY,20260223,012200,92.52,92.53,92.52,92.52
NZDJPY,20260223,012300,92.51,92.51,92.50,92.50
NZDJPY,20260223,012400,92.51,92.52,92.51,92.52
NZDJPY,20260223,012500,92.51,92.52,92.51,92.51
NZDJPY,20260223,012600,92.51,92.51,92.50,92.50
NZDJPY,20260223,012700,92.49,92.49,92.45,92.45
NZDJPY,20260223,012800,92.46,92.46,92.45,92.46
NZDJPY,20260223,012900,92.47,92.48,92.47,92.48
NZDJPY,20260223,013000,92.49,92.49,92.48,92.48
NZDJPY,20260223,013100,92.49,92.50,92.49,92.49
NZDJPY,20260223,013200,92.50,92.51,92.50,92.50
NZDJPY,20260223,013300,92.49,92.51,92.49,92.51
NZDJPY,20260223,013400,92.50,92.50,92.50,92.50
NZDJPY,20260223,013500,92.51,92.51,92.49,92.49
NZDJPY,20260223,013600,92.48,92.49,92.48,92.49
NZDJPY,20260223,013700,92.48,92.48,92.47,92.47
NZDJPY,20260223,013800,92.46,92.46,92.45,92.45
NZDJPY,20260223,013900,92.44,92.44,92.44,92.44
NZDJPY,20260223,014000,92.44,92.44,92.43,92.43
NZDJPY,20260223,014100,92.42,92.44,92.42,92.43
NZDJPY,20260223,014200,92.42,92.43,92.42,92.43
NZDJPY,20260223,014300,92.43,92.44,92.43,92.44
NZDJPY,20260223,014400,92.43,92.43,92.41,92.42
NZDJPY,20260223,014500,92.43,92.43,92.42,92.42
NZDJPY,20260223,014600,92.41,92.41,92.37,92.38
NZDJPY,20260223,014700,92.37,92.38,92.37,92.38
NZDJPY,20260223,014800,92.37,92.38,92.37,92.37
NZDJPY,20260223,014900,92.36,92.37,92.36,92.36
NZDJPY,20260223,015000,92.35,92.35,92.35,92.35
NZDJPY,20260223,015100,92.35,92.35,92.31,92.32
NZDJPY,20260223,015200,92.33,92.33,92.32,92.32
NZDJPY,20260223,015300,92.33,92.33,92.32,92.33
NZDJPY,20260223,015400,92.32,92.32,92.32,92.32
NZDJPY,20260223,015500,92.32,92.34,92.32,92.34
NZDJPY,20260223,015600,92.35,92.36,92.34,92.34
NZDJPY,20260223,015700,92.35,92.35,92.33,92.33
NZDJPY,20260223,015800,92.34,92.34,92.31,92.31
NZDJPY,20260223,015900,92.30,92.31,92.29,92.30
NZDJPY,20260223,020000,92.31,92.31,92.30,92.30
NZDJPY,20260223,020100,92.31,92.31,92.28,92.29
NZDJPY,20260223,020200,92.28,92.28,92.26,92.28
NZDJPY,20260223,020300,92.27,92.27,92.26,92.26
NZDJPY,20260223,020400,92.27,92.29,92.26,92.29
NZDJPY,20260223,020500,92.28,92.28,92.28,92.28
NZDJPY,20260223,020600,92.29,92.29,92.27,92.29
NZDJPY,20260223,020700,92.28,92.29,92.27,92.28
NZDJPY,20260223,020800,92.29,92.29,92.28,92.29
NZDJPY,20260223,020900,92.28,92.28,92.27,92.28
NZDJPY,20260223,021000,92.27,92.29,92.27,92.29
NZDJPY,20260223,021100,92.30,92.30,92.28,92.28
NZDJPY,20260223,021200,92.27,92.29,92.27,92.29
NZDJPY,20260223,021300,92.30,92.30,92.29,92.29
NZDJPY,20260223,021400,92.30,92.30,92.30,92.30
NZDJPY,20260223,021500,92.29,92.29,92.27,92.28
NZDJPY,20260223,021600,92.27,92.28,92.27,92.27
NZDJPY,20260223,021700,92.28,92.31,92.28,92.31
NZDJPY,20260223,021800,92.30,92.30,92.28,92.28
NZDJPY,20260223,021900,92.29,92.30,92.29,92.29
NZDJPY,20260223,022000,92.30,92.30,92.28,92.28
NZDJPY,20260223,022100,92.29,92.29,92.29,92.29
NZDJPY,20260223,022200,92.29,92.31,92.29,92.31
NZDJPY,20260223,022300,92.32,92.32,92.31,92.32
NZDJPY,20260223,022400,92.31,92.32,92.29,92.29
NZDJPY,20260223,022500,92.30,92.32,92.29,92.32
NZDJPY,20260223,022600,92.31,92.31,92.29,92.30
NZDJPY,20260223,022700,92.29,92.29,92.28,92.28
NZDJPY,20260223,022800,92.28,92.28,92.27,92.28
NZDJPY,20260223,022900,92.29,92.29,92.28,92.29
NZDJPY,20260223,023000,92.29,92.29,92.29,92.29
NZDJPY,20260223,023100,92.28,92.34,92.28,92.34
NZDJPY,20260223,023200,92.33,92.35,92.33,92.35
NZDJPY,20260223,023300,92.34,92.34,92.32,92.32
NZDJPY,20260223,023400,92.33,92.33,92.32,92.32
NZDJPY,20260223,023500,92.32,92.34,92.32,92.34
NZDJPY,20260223,023600,92.35,92.35,92.35,92.35
NZDJPY,20260223,023700,92.34,92.35,92.32,92.32
NZDJPY,20260223,023800,92.33,92.33,92.33,92.33
NZDJPY,20260223,023900,92.34,92.36,92.34,92.36
NZDJPY,20260223,024000,92.35,92.35,92.34,92.34
NZDJPY,20260223,024100,92.35,92.35,92.35,92.35
NZDJPY,20260223,024200,92.35,92.35,92.33,92.34
NZDJPY,20260223,024300,92.35,92.35,92.34,92.34
NZDJPY,20260223,024400,92.35,92.35,92.34,92.35
NZDJPY,20260223,024500,92.36,92.36,92.35,92.36
NZDJPY,20260223,024600,92.37,92.37,92.36,92.36
NZDJPY,20260223,024700,92.35,92.35,92.32,92.32
NZDJPY,20260223,024800,92.31,92.32,92.29,92.29
NZDJPY,20260223,024900,92.31,92.32,92.31,92.32
NZDJPY,20260223,025000,92.33,92.34,92.33,92.34
NZDJPY,20260223,025100,92.35,92.35,92.34,92.35
NZDJPY,20260223,025200,92.34,92.35,92.34,92.35
NZDJPY,20260223,025300,92.34,92.34,92.32,92.32
NZDJPY,20260223,025400,92.33,92.34,92.33,92.33
NZDJPY,20260223,025500,92.32,92.32,92.31,92.32
NZDJPY,20260223,025600,92.33,92.34,92.33,92.34
NZDJPY,20260223,025700,92.33,92.37,92.33,92.37
NZDJPY,20260223,025800,92.36,92.36,92.35,92.35
NZDJPY,20260223,025900,92.34,92.34,92.33,92.34
NZDJPY,20260223,030000,92.34,92.34,92.33,92.33
NZDJPY,20260223,030100,92.34,92.35,92.33,92.33
NZDJPY,20260223,030200,92.34,92.34,92.32,92.33
NZDJPY,20260223,030300,92.34,92.34,92.32,92.32
NZDJPY,20260223,030400,92.31,92.31,92.30,92.31
NZDJPY,20260223,030500,92.31,92.31,92.29,92.29
NZDJPY,20260223,030600,92.28,92.29,92.28,92.29
NZDJPY,20260223,030700,92.28,92.29,92.28,92.29
NZDJPY,20260223,030800,92.28,92.29,92.28,92.29
NZDJPY,20260223,030900,92.30,92.32,92.30,92.32
NZDJPY,20260223,031000,92.31,92.31,92.31,92.31
NZDJPY,20260223,031100,92.30,92.30,92.29,92.29
NZDJPY,20260223,031200,92.28,92.28,92.24,92.24
NZDJPY,20260223,031300,92.25,92.26,92.24,92.25
NZDJPY,20260223,031400,92.24,92.25,92.24,92.24
NZDJPY,20260223,031500,92.23,92.24,92.23,92.24
NZDJPY,20260223,031600,92.25,92.25,92.24,92.24
NZDJPY,20260223,031700,92.25,92.27,92.25,92.26
NZDJPY,20260223,031800,92.25,92.25,92.25,92.25
NZDJPY,20260223,031900,92.26,92.28,92.26,92.28
NZDJPY,20260223,032000,92.27,92.27,92.26,92.26
NZDJPY,20260223,032100,92.27,92.28,92.27,92.28
NZDJPY,20260223,032200,92.28,92.28,92.28,92.28
NZDJPY,20260223,032300,92.27,92.27,92.26,92.26
NZDJPY,20260223,032400,92.25,92.25,92.24,92.24
NZDJPY,20260223,032500,92.24,92.24,92.24,92.24
NZDJPY,20260223,032600,92.25,92.25,92.24,92.24
NZDJPY,20260223,032700,92.25,92.26,92.25,92.26
NZDJPY,20260223,032800,92.26,92.26,92.26,92.26
NZDJPY,20260223,032900,92.25,92.25,92.25,92.25
NZDJPY,20260223,033000,92.25,92.26,92.25,92.26
NZDJPY,20260223,033100,92.25,92.25,92.24,92.24
NZDJPY,20260223,033200,92.25,92.26,92.25,92.26
NZDJPY,20260223,033300,92.27,92.27,92.26,92.27
NZDJPY,20260223,033400,92.28,92.29,92.28,92.29
NZDJPY,20260223,033500,92.28,92.29,92.28,92.29
NZDJPY,20260223,033600,92.28,92.28,92.27,92.27
NZDJPY,20260223,033700,92.28,92.32,92.28,92.31
NZDJPY,20260223,033800,92.30,92.30,92.27,92.27
NZDJPY,20260223,033900,92.28,92.29,92.28,92.28
NZDJPY,20260223,034000,92.29,92.29,92.28,92.28
NZDJPY,20260223,034100,92.29,92.30,92.28,92.30
NZDJPY,20260223,034200,92.31,92.31,92.31,92.31
NZDJPY,20260223,034300,92.30,92.31,92.30,92.31
NZDJPY,20260223,034400,92.31,92.31,92.31,92.31
NZDJPY,20260223,034500,92.31,92.31,92.31,92.31
NZDJPY,20260223,034600,92.30,92.30,92.29,92.29
NZDJPY,20260223,034700,92.29,92.29,92.28,92.29
NZDJPY,20260223,034800,92.29,92.29,92.29,92.29
NZDJPY,20260223,034900,92.28,92.28,92.27,92.28
NZDJPY,20260223,035000,92.27,92.28,92.27,92.28
NZDJPY,20260223,035100,92.27,92.27,92.26,92.26
NZDJPY,20260223,035200,92.25,92.25,92.24,92.24
NZDJPY,20260223,035300,92.25,92.25,92.25,92.25
NZDJPY,20260223,035400,92.25,92.25,92.25,92.25
NZDJPY,20260223,035500,92.26,92.26,92.26,92.26
NZDJPY,20260223,035600,92.26,92.27,92.26,92.26
NZDJPY,20260223,035700,92.25,92.25,92.25,92.25
NZDJPY,20260223,035800,92.25,92.26,92.25,92.26
NZDJPY,20260223,035900,92.26,92.26,92.26,92.26
NZDJPY,20260223,040000,92.26,92.26,92.26,92.26
NZDJPY,20260223,040100,92.27,92.27,92.27,92.27
NZDJPY,20260223,040200,92.27,92.29,92.27,92.29
NZDJPY,20260223,040300,92.30,92.31,92.30,92.31
NZDJPY,20260223,040400,92.30,92.32,92.30,92.32
NZDJPY,20260223,040500,92.32,92.32,92.32,92.32
NZDJPY,20260223,040600,92.31,92.33,92.31,92.33
NZDJPY,20260223,040700,92.33,92.33,92.33,92.33
NZDJPY,20260223,040800,92.32,92.32,92.31,92.32
NZDJPY,20260223,040900,92.33,92.35,92.33,92.33
NZDJPY,20260223,041000,92.33,92.33,92.32,92.32
NZDJPY,20260223,041100,92.33,92.33,92.33,92.33
NZDJPY,20260223,041200,92.35,92.35,92.34,92.35
NZDJPY,20260223,041300,92.33,92.35,92.33,92.34
NZDJPY,20260223,041400,92.34,92.34,92.34,92.34
NZDJPY,20260223,041500,92.34,92.34,92.34,92.34
NZDJPY,20260223,041600,92.33,92.33,92.32,92.32
NZDJPY,20260223,041700,92.32,92.32,92.32,92.32
NZDJPY,20260223,041800,92.33,92.33,92.31,92.31
NZDJPY,20260223,041900,92.30,92.30,92.30,92.30
NZDJPY,20260223,042000,92.31,92.31,92.31,92.31
NZDJPY,20260223,042100,92.31,92.31,92.29,92.30
NZDJPY,20260223,042200,92.29,92.32,92.29,92.32
NZDJPY,20260223,042300,92.32,92.32,92.31,92.31
NZDJPY,20260223,042400,92.30,92.30,92.30,92.30
NZDJPY,20260223,042500,92.31,92.31,92.30,92.30
NZDJPY,20260223,042600,92.31,92.31,92.31,92.31
NZDJPY,20260223,042700,92.30,92.30,92.29,92.29
NZDJPY,20260223,042800,92.30,92.31,92.30,92.31
NZDJPY,20260223,042900,92.32,92.32,92.32,92.32
NZDJPY,20260223,043000,92.33,92.33,92.33,92.33
NZDJPY,20260223,043100,92.32,92.33,92.32,92.33
NZDJPY,20260223,043200,92.33,92.33,92.32,92.32
NZDJPY,20260223,043300,92.31,92.31,92.31,92.31
NZDJPY,20260223,043400,92.31,92.31,92.30,92.30
NZDJPY,20260223,043500,92.31,92.31,92.31,92.31
NZDJPY,20260223,043600,92.30,92.30,92.29,92.30
NZDJPY,20260223,043700,92.31,92.31,92.30,92.31
NZDJPY,20260223,043800,92.31,92.31,92.31,92.31
NZDJPY,20260223,043900,92.31,92.32,92.31,92.32
NZDJPY,20260223,044000,92.32,92.32,92.32,92.32
NZDJPY,20260223,044100,92.32,92.33,92.32,92.32
NZDJPY,20260223,044200,92.33,92.33,92.33,92.33
NZDJPY,20260223,044300,92.34,92.35,92.34,92.35
NZDJPY,20260223,044400,92.36,92.36,92.36,92.36
NZDJPY,20260223,044500,92.37,92.37,92.36,92.36
NZDJPY,20260223,044600,92.36,92.36,92.36,92.36
NZDJPY,20260223,044700,92.35,92.35,92.34,92.34
NZDJPY,20260223,044800,92.33,92.34,92.33,92.33
NZDJPY,20260223,044900,92.33,92.33,92.33,92.33
NZDJPY,20260223,045000,92.33,92.33,92.33,92.33
NZDJPY,20260223,045100,92.32,92.32,92.32,92.32
NZDJPY,20260223,045200,92.32,92.32,92.32,92.32
NZDJPY,20260223,045300,92.32,92.32,92.30,92.30
NZDJPY,20260223,045400,92.29,92.29,92.29,92.29
NZDJPY,20260223,045500,92.30,92.30,92.29,92.30
NZDJPY,20260223,045600,92.31,92.31,92.31,92.31
NZDJPY,20260223,045700,92.31,92.31,92.31,92.31
NZDJPY,20260223,045800,92.31,92.31,92.30,92.30
NZDJPY,20260223,045900,92.29,92.30,92.29,92.29
NZDJPY,20260223,050000,92.29,92.29,92.29,92.29
NZDJPY,20260223,050100,92.28,92.28,92.27,92.27
NZDJPY,20260223,050200,92.27,92.27,92.27,92.27
NZDJPY,20260223,050300,92.28,92.28,92.27,92.27
NZDJPY,20260223,050400,92.27,92.27,92.27,92.27
NZDJPY,20260223,050500,92.26,92.26,92.26,92.26
NZDJPY,20260223,050600,92.26,92.27,92.26,92.27
NZDJPY,20260223,050700,92.27,92.27,92.27,92.27
NZDJPY,20260223,050800,92.28,92.29,92.28,92.29
NZDJPY,20260223,050900,92.29,92.29,92.29,92.29
NZDJPY,20260223,051000,92.28,92.31,92.28,92.31
NZDJPY,20260223,051100,92.30,92.30,92.30,92.30
NZDJPY,20260223,051200,92.31,92.32,92.31,92.32
NZDJPY,20260223,051300,92.32,92.32,92.32,92.32
NZDJPY,20260223,051400,92.32,92.32,92.32,92.32
NZDJPY,20260223,051500,92.32,92.32,92.32,92.32
NZDJPY,20260223,051600,92.31,92.32,92.31,92.31
NZDJPY,20260223,051700,92.30,92.30,92.30,92.30
NZDJPY,20260223,051800,92.30,92.32,92.30,92.32
NZDJPY,20260223,051900,92.32,92.32,92.32,92.32
NZDJPY,20260223,052000,92.31,92.31,92.29,92.30
NZDJPY,20260223,052100,92.29,92.29,92.29,92.29
NZDJPY,20260223,052200,92.29,92.29,92.29,92.29
NZDJPY,20260223,052300,92.29,92.29,92.29,92.29
NZDJPY,20260223,052400,92.29,92.30,92.29,92.30
NZDJPY,20260223,052500,92.31,92.31,92.31,92.31
NZDJPY,20260223,052600,92.31,92.31,92.31,92.31
NZDJPY,20260223,052700,92.31,92.31,92.31,92.31
NZDJPY,20260223,052800,92.31,92.31,92.31,92.31
NZDJPY,20260223,052900,92.31,92.31,92.30,92.30
NZDJPY,20260223,053000,92.29,92.29,92.29,92.29
NZDJPY,20260223,053100,92.29,92.31,92.29,92.31
NZDJPY,20260223,053200,92.32,92.32,92.32,92.32
NZDJPY,20260223,053300,92.31,92.31,92.31,92.31
NZDJPY,20260223,053400,92.30,92.31,92.30,92.31
NZDJPY,20260223,053500,92.32,92.32,92.32,92.32
NZDJPY,20260223,053600,92.32,92.32,92.32,92.32
NZDJPY,20260223,053700,92.32,92.33,92.32,92.33
NZDJPY,20260223,053800,92.33,92.35,92.33,92.35
NZDJPY,20260223,053900,92.35,92.35,92.35,92.35
NZDJPY,20260223,054000,92.36,92.39,92.36,92.39
NZDJPY,20260223,054100,92.38,92.39,92.38,92.39
NZDJPY,20260223,054200,92.39,92.39,92.39,92.39
NZDJPY,20260223,054300,92.38,92.39,92.38,92.39
NZDJPY,20260223,054400,92.38,92.38,92.37,92.38
NZDJPY,20260223,054500,92.38,92.38,92.38,92.38
NZDJPY,20260223,054600,92.37,92.37,92.36,92.36
NZDJPY,20260223,054700,92.35,92.35,92.35,92.35
NZDJPY,20260223,054800,92.35,92.35,92.35,92.35
NZDJPY,20260223,054900,92.36,92.37,92.36,92.37
NZDJPY,20260223,055000,92.38,92.38,92.38,92.38
NZDJPY,20260223,055100,92.38,92.38,92.38,92.38
NZDJPY,20260223,055200,92.39,92.39,92.39,92.39
NZDJPY,20260223,055300,92.39,92.39,92.37,92.37
NZDJPY,20260223,055400,92.37,92.37,92.37,92.37
NZDJPY,20260223,055500,92.37,92.37,92.37,92.37
NZDJPY,20260223,055600,92.36,92.36,92.34,92.35
NZDJPY,20260223,055700,92.34,92.34,92.34,92.34
NZDJPY,20260223,055800,92.34,92.35,92.34,92.35
NZDJPY,20260223,055900,92.35,92.36,92.35,92.36
NZDJPY,20260223,060000,92.36,92.36,92.35,92.35
NZDJPY,20260223,060100,92.36,92.37,92.36,92.37
NZDJPY,20260223,060200,92.37,92.37,92.36,92.36
NZDJPY,20260223,060300,92.36,92.37,92.36,92.37
NZDJPY,20260223,060400,92.37,92.37,92.37,92.37
NZDJPY,20260223,060500,92.36,92.36,92.35,92.35
NZDJPY,20260223,060600,92.36,92.38,92.36,92.37
NZDJPY,20260223,060700,92.36,92.37,92.36,92.37
NZDJPY,20260223,060800,92.38,92.38,92.37,92.37
NZDJPY,20260223,060900,92.38,92.39,92.38,92.38
NZDJPY,20260223,061000,92.37,92.37,92.36,92.36
NZDJPY,20260223,061100,92.35,92.36,92.35,92.35
NZDJPY,20260223,061200,92.35,92.35,92.35,92.35
NZDJPY,20260223,061300,92.35,92.37,92.35,92.37
NZDJPY,20260223,061400,92.38,92.38,92.38,92.38
NZDJPY,20260223,061500,92.38,92.39,92.38,92.38
NZDJPY,20260223,061600,92.39,92.39,92.38,92.38
NZDJPY,20260223,061700,92.38,92.38,92.38,92.38
NZDJPY,20260223,061800,92.38,92.38,92.38,92.38
NZDJPY,20260223,061900,92.38,92.38,92.38,92.38
NZDJPY,20260223,062000,92.39,92.39,92.38,92.38
NZDJPY,20260223,062100,92.38,92.38,92.38,92.38
NZDJPY,20260223,062200,92.37,92.37,92.37,92.37
NZDJPY,20260223,062300,92.38,92.38,92.37,92.37
NZDJPY,20260223,062400,92.37,92.37,92.36,92.36
NZDJPY,20260223,062500,92.35,92.35,92.35,92.35
NZDJPY,20260223,062600,92.35,92.36,92.35,92.36
NZDJPY,20260223,062700,92.37,92.37,92.36,92.36
NZDJPY,20260223,062800,92.36,92.37,92.36,92.37
NZDJPY,20260223,062900,92.37,92.38,92.37,92.38
NZDJPY,20260223,063000,92.37,92.37,92.37,92.37
NZDJPY,20260223,063100,92.38,92.39,92.38,92.38
NZDJPY,20260223,063200,92.38,92.38,92.38,92.38
NZDJPY,20260223,063300,92.38,92.38,92.38,92.38
NZDJPY,20260223,063400,92.37,92.38,92.37,92.38
NZDJPY,20260223,063500,92.37,92.38,92.37,92.38
NZDJPY,20260223,063600,92.38,92.38,92.38,92.38
NZDJPY,20260223,063700,92.37,92.37,92.37,92.37
NZDJPY,20260223,063800,92.36,92.37,92.36,92.37
NZDJPY,20260223,063900,92.37,92.38,92.37,92.38
NZDJPY,20260223,064000,92.39,92.39,92.39,92.39
NZDJPY,20260223,064100,92.39,92.39,92.38,92.38
NZDJPY,20260223,064200,92.39,92.39,92.38,92.38
NZDJPY,20260223,064300,92.38,92.38,92.38,92.38
NZDJPY,20260223,064400,92.38,92.38,92.37,92.37
NZDJPY,20260223,064500,92.38,92.38,92.38,92.38
NZDJPY,20260223,064600,92.38,92.39,92.38,92.39
NZDJPY,20260223,064700,92.39,92.39,92.38,92.38
NZDJPY,20260223,064800,92.38,92.38,92.38,92.38
NZDJPY,20260223,064900,92.38,92.38,92.38,92.38
NZDJPY,20260223,065000,92.38,92.38,92.38,92.38
NZDJPY,20260223,065100,92.37,92.37,92.37,92.37
NZDJPY,20260223,065200,92.37,92.37,92.36,92.36
NZDJPY,20260223,065300,92.35,92.35,92.35,92.35
NZDJPY,20260223,065400,92.35,92.35,92.35,92.35
NZDJPY,20260223,065500,92.36,92.38,92.36,92.37
NZDJPY,20260223,065600,92.37,92.37,92.37,92.37
NZDJPY,20260223,065700,92.38,92.38,92.38,92.38
NZDJPY,20260223,065800,92.38,92.38,92.38,92.38
NZDJPY,20260223,065900,92.39,92.39,92.39,92.39
NZDJPY,20260223,070000,92.40,92.40,92.40,92.40
NZDJPY,20260223,070100,92.40,92.41,92.40,92.40
NZDJPY,20260223,070200,92.39,92.40,92.39,92.40
NZDJPY,20260223,070300,92.39,92.39,92.37,92.37
NZDJPY,20260223,070400,92.37,92.37,92.37,92.37
NZDJPY,20260223,070500,92.36,92.38,92.36,92.38
NZDJPY,20260223,070600,92.37,92.37,92.36,92.37
NZDJPY,20260223,070700,92.37,92.37,92.37,92.37
NZDJPY,20260223,070800,92.37,92.37,92.35,92.36
NZDJPY,20260223,070900,92.35,92.36,92.35,92.36
NZDJPY,20260223,071000,92.36,92.37,92.36,92.37
NZDJPY,20260223,071100,92.37,92.37,92.37,92.37
NZDJPY,20260223,071200,92.37,92.37,92.37,92.37
NZDJPY,20260223,071300,92.38,92.39,92.38,92.38
NZDJPY,20260223,071400,92.38,92.38,92.38,92.38
NZDJPY,20260223,071500,92.37,92.39,92.37,92.39
NZDJPY,20260223,071600,92.38,92.38,92.38,92.38
NZDJPY,20260223,071700,92.37,92.37,92.36,92.36
NZDJPY,20260223,071800,92.37,92.37,92.37,92.37
NZDJPY,20260223,071900,92.36,92.37,92.36,92.37
NZDJPY,20260223,072000,92.36,92.36,92.35,92.35
NZDJPY,20260223,072100,92.35,92.35,92.35,92.35
NZDJPY,20260223,072200,92.36,92.36,92.36,92.36
NZDJPY,20260223,072300,92.36,92.36,92.36,92.36
NZDJPY,20260223,072400,92.36,92.37,92.36,92.37
NZDJPY,20260223,072500,92.36,92.37,92.36,92.37
NZDJPY,20260223,072600,92.37,92.37,92.36,92.37
NZDJPY,20260223,072700,92.37,92.37,92.37,92.37
NZDJPY,20260223,072800,92.36,92.37,92.36,92.37
NZDJPY,20260223,072900,92.36,92.36,92.36,92.36
NZDJPY,20260223,073000,92.35,92.35,92.35,92.35
NZDJPY,20260223,073100,92.35,92.37,92.35,92.37
NZDJPY,20260223,073200,92.35,92.36,92.35,92.36
NZDJPY,20260223,073300,92.37,92.37,92.36,92.36
NZDJPY,20260223,073400,92.37,92.37,92.37,92.37
NZDJPY,20260223,073500,92.37,92.38,92.37,92.38
NZDJPY,20260223,073600,92.38,92.38,92.38,92.38
NZDJPY,20260223,073700,92.38,92.38,92.38,92.38
NZDJPY,20260223,073800,92.38,92.38,92.38,92.38
NZDJPY,20260223,073900,92.39,92.40,92.39,92.40
NZDJPY,20260223,074000,92.41,92.41,92.40,92.40
NZDJPY,20260223,074100,92.41,92.41,92.41,92.41
NZDJPY,20260223,074200,92.41,92.41,92.40,92.40
NZDJPY,20260223,074300,92.40,92.40,92.40,92.40
NZDJPY,20260223,074400,92.39,92.39,92.39,92.39
NZDJPY,20260223,074500,92.38,92.38,92.38,92.38
NZDJPY,20260223,074600,92.37,92.37,92.36,92.36
NZDJPY,20260223,074700,92.37,92.38,92.37,92.37
NZDJPY,20260223,074800,92.38,92.38,92.38,92.38
NZDJPY,20260223,074900,92.38,92.38,92.38,92.38
NZDJPY,20260223,075000,92.39,92.42,92.39,92.42
NZDJPY,20260223,075100,92.41,92.43,92.41,92.43
NZDJPY,20260223,075200,92.43,92.43,92.43,92.43
NZDJPY,20260223,075300,92.42,92.42,92.41,92.41
NZDJPY,20260223,075400,92.42,92.42,92.42,92.42
NZDJPY,20260223,075500,92.42,92.45,92.42,92.45
NZDJPY,20260223,075600,92.44,92.45,92.44,92.45
NZDJPY,20260223,075700,92.44,92.44,92.44,92.44
NZDJPY,20260223,075800,92.43,92.44,92.43,92.43
NZDJPY,20260223,075900,92.44,92.45,92.44,92.44
NZDJPY,20260223,080000,92.45,92.45,92.45,92.45
NZDJPY,20260223,080100,92.44,92.45,92.44,92.45
NZDJPY,20260223,080200,92.44,92.46,92.44,92.46
NZDJPY,20260223,080300,92.47,92.48,92.46,92.46
NZDJPY,20260223,080400,92.47,92.48,92.46,92.46
NZDJPY,20260223,080500,92.47,92.47,92.47,92.47
NZDJPY,20260223,080600,92.46,92.46,92.45,92.46
NZDJPY,20260223,080700,92.47,92.49,92.47,92.49
NZDJPY,20260223,080800,92.49,92.49,92.48,92.48
NZDJPY,20260223,080900,92.48,92.48,92.48,92.48
NZDJPY,20260223,081000,92.47,92.47,92.47,92.47
NZDJPY,20260223,081100,92.47,92.47,92.47,92.47
NZDJPY,20260223,081200,92.46,92.48,92.46,92.48
NZDJPY,20260223,081300,92.49,92.49,92.49,92.49
NZDJPY,20260223,081400,92.49,92.50,92.49,92.49
NZDJPY,20260223,081500,92.50,92.50,92.48,92.49
NZDJPY,20260223,081600,92.50,92.50,92.48,92.48
NZDJPY,20260223,081700,92.47,92.48,92.46,92.47
NZDJPY,20260223,081800,92.46,92.46,92.46,92.46
NZDJPY,20260223,081900,92.47,92.48,92.47,92.48
NZDJPY,20260223,082000,92.48,92.48,92.48,92.48
NZDJPY,20260223,082100,92.47,92.47,92.46,92.47
NZDJPY,20260223,082200,92.47,92.47,92.47,92.47
NZDJPY,20260223,082300,92.48,92.48,92.48,92.48
NZDJPY,20260223,082400,92.49,92.49,92.49,92.49
NZDJPY,20260223,082500,92.49,92.49,92.49,92.49
NZDJPY,20260223,082600,92.49,92.50,92.49,92.50
NZDJPY,20260223,082700,92.49,92.49,92.47,92.47
NZDJPY,20260223,082800,92.47,92.48,92.47,92.48
NZDJPY,20260223,082900,92.48,92.48,92.48,92.48
NZDJPY,20260223,083000,92.47,92.48,92.47,92.48
NZDJPY,20260223,083100,92.47,92.47,92.45,92.46
NZDJPY,20260223,083200,92.45,92.45,92.43,92.44
NZDJPY,20260223,083300,92.43,92.43,92.43,92.43
NZDJPY,20260223,083400,92.42,92.42,92.41,92.42
NZDJPY,20260223,083500,92.42,92.42,92.42,92.42
NZDJPY,20260223,083600,92.41,92.42,92.41,92.42
NZDJPY,20260223,083700,92.43,92.44,92.43,92.43
NZDJPY,20260223,083800,92.42,92.43,92.42,92.42
NZDJPY,20260223,083900,92.41,92.42,92.40,92.42
NZDJPY,20260223,084000,92.43,92.45,92.43,92.45
NZDJPY,20260223,084100,92.46,92.46,92.46,92.46
NZDJPY,20260223,084200,92.46,92.46,92.42,92.42
NZDJPY,20260223,084300,92.43,92.43,92.43,92.43
NZDJPY,20260223,084400,92.42,92.43,92.41,92.43
NZDJPY,20260223,084500,92.44,92.44,92.42,92.42
NZDJPY,20260223,084600,92.42,92.42,92.42,92.42
NZDJPY,20260223,084700,92.43,92.43,92.43,92.43
NZDJPY,20260223,084800,92.44,92.44,92.42,92.42
NZDJPY,20260223,084900,92.43,92.43,92.42,92.42
NZDJPY,20260223,085000,92.41,92.41,92.40,92.40
NZDJPY,20260223,085100,92.39,92.40,92.39,92.40
NZDJPY,20260223,085200,92.39,92.39,92.38,92.38
NZDJPY,20260223,085300,92.38,92.40,92.38,92.38
NZDJPY,20260223,085400,92.39,92.39,92.38,92.38
NZDJPY,20260223,085500,92.39,92.39,92.38,92.38
NZDJPY,20260223,085600,92.39,92.40,92.38,92.38
NZDJPY,20260223,085700,92.38,92.38,92.38,92.38
NZDJPY,20260223,085800,92.39,92.40,92.38,92.39
NZDJPY,20260223,085900,92.39,92.40,92.39,92.40
NZDJPY,20260223,090000,92.39,92.39,92.39,92.39
NZDJPY,20260223,090100,92.40,92.41,92.39,92.41
NZDJPY,20260223,090200,92.42,92.44,92.42,92.42
NZDJPY,20260223,090300,92.41,92.42,92.40,92.42
NZDJPY,20260223,090400,92.41,92.41,92.40,92.40
NZDJPY,20260223,090500,92.39,92.40,92.38,92.38
NZDJPY,20260223,090600,92.37,92.39,92.37,92.39
NZDJPY,20260223,090700,92.40,92.43,92.39,92.43
NZDJPY,20260223,090800,92.43,92.43,92.43,92.43
NZDJPY,20260223,090900,92.42,92.43,92.42,92.43
NZDJPY,20260223,091000,92.42,92.43,92.42,92.43
NZDJPY,20260223,091100,92.42,92.43,92.42,92.43
NZDJPY,20260223,091200,92.44,92.44,92.42,92.42
NZDJPY,20260223,091300,92.41,92.43,92.41,92.43
NZDJPY,20260223,091400,92.44,92.45,92.44,92.44
NZDJPY,20260223,091500,92.43,92.43,92.43,92.43
NZDJPY,20260223,091600,92.43,92.43,92.43,92.43
NZDJPY,20260223,091700,92.44,92.45,92.44,92.45
NZDJPY,20260223,091800,92.46,92.47,92.46,92.46
NZDJPY,20260223,091900,92.47,92.47,92.46,92.46
NZDJPY,20260223,092000,92.46,92.46,92.46,92.46
NZDJPY,20260223,092100,92.45,92.45,92.45,92.45
NZDJPY,20260223,092200,92.46,92.49,92.46,92.49
NZDJPY,20260223,092300,92.50,92.51,92.50,92.51
NZDJPY,20260223,092400,92.50,92.51,92.49,92.51
NZDJPY,20260223,092500,92.52,92.52,92.52,92.52
NZDJPY,20260223,092600,92.51,92.51,92.45,92.45
NZDJPY,20260223,092700,92.46,92.47,92.46,92.47
NZDJPY,20260223,092800,92.48,92.49,92.48,92.48
NZDJPY,20260223,092900,92.48,92.48,92.48,92.48
NZDJPY,20260223,093000,92.46,92.46,92.44,92.44
NZDJPY,20260223,093100,92.45,92.45,92.44,92.45
NZDJPY,20260223,093200,92.44,92.44,92.44,92.44
NZDJPY,20260223,093300,92.44,92.46,92.44,92.46
NZDJPY,20260223,093400,92.46,92.46,92.44,92.46
NZDJPY,20260223,093500,92.46,92.47,92.46,92.47
NZDJPY,20260223,093600,92.48,92.48,92.47,92.48
NZDJPY,20260223,093700,92.47,92.47,92.46,92.47
NZDJPY,20260223,093800,92.48,92.49,92.48,92.48
NZDJPY,20260223,093900,92.47,92.48,92.46,92.48
NZDJPY,20260223,094000,92.49,92.49,92.49,92.49
NZDJPY,20260223,094100,92.48,92.48,92.46,92.46
NZDJPY,20260223,094200,92.45,92.46,92.45,92.46
NZDJPY,20260223,094300,92.45,92.45,92.44,92.44
NZDJPY,20260223,094400,92.45,92.45,92.44,92.45
NZDJPY,20260223,094500,92.46,92.46,92.46,92.46
NZDJPY,20260223,094600,92.47,92.49,92.47,92.49
NZDJPY,20260223,094700,92.50,92.50,92.49,92.50
NZDJPY,20260223,094800,92.51,92.51,92.51,92.51
NZDJPY,20260223,094900,92.51,92.53,92.51,92.53
NZDJPY,20260223,095000,92.53,92.53,92.52,92.52
NZDJPY,20260223,095100,92.53,92.54,92.53,92.54
NZDJPY,20260223,095200,92.54,92.54,92.54,92.54
NZDJPY,20260223,095300,92.54,92.54,92.53,92.53
NZDJPY,20260223,095400,92.54,92.56,92.54,92.56
NZDJPY,20260223,095500,92.55,92.55,92.54,92.54
NZDJPY,20260223,095600,92.53,92.54,92.53,92.54
NZDJPY,20260223,095700,92.54,92.54,92.54,92.54
NZDJPY,20260223,095800,92.54,92.55,92.54,92.55
NZDJPY,20260223,095900,92.54,92.54,92.54,92.54
NZDJPY,20260223,100000,92.54,92.54,92.54,92.54
NZDJPY,20260223,100100,92.55,92.56,92.55,92.56
NZDJPY,20260223,100200,92.56,92.56,92.55,92.55
NZDJPY,20260223,100300,92.54,92.54,92.54,92.54
NZDJPY,20260223,100400,92.54,92.54,92.52,92.52
NZDJPY,20260223,100500,92.53,92.53,92.52,92.52
NZDJPY,20260223,100600,92.53,92.53,92.52,92.52
NZDJPY,20260223,100700,92.53,92.55,92.53,92.55
NZDJPY,20260223,100800,92.54,92.54,92.54,92.54
NZDJPY,20260223,100900,92.54,92.54,92.54,92.54
NZDJPY,20260223,101000,92.53,92.53,92.52,92.52
NZDJPY,20260223,101100,92.53,92.56,92.53,92.56
NZDJPY,20260223,101200,92.57,92.57,92.56,92.56
NZDJPY,20260223,101300,92.55,92.57,92.55,92.57
NZDJPY,20260223,101400,92.57,92.57,92.57,92.57
NZDJPY,20260223,101500,92.56,92.56,92.56,92.56
NZDJPY,20260223,101600,92.57,92.57,92.56,92.56
NZDJPY,20260223,101700,92.56,92.56,92.54,92.54
NZDJPY,20260223,101800,92.55,92.55,92.54,92.55
NZDJPY,20260223,101900,92.54,92.54,92.54,92.54
NZDJPY,20260223,102000,92.54,92.54,92.52,92.53
NZDJPY,20260223,102100,92.53,92.53,92.52,92.52
NZDJPY,20260223,102200,92.52,92.53,92.52,92.53
NZDJPY,20260223,102300,92.54,92.56,92.54,92.55
NZDJPY,20260223,102400,92.54,92.54,92.53,92.53
NZDJPY,20260223,102500,92.54,92.55,92.54,92.55
NZDJPY,20260223,102600,92.56,92.56,92.56,92.56
NZDJPY,20260223,102700,92.57,92.57,92.55,92.56
NZDJPY,20260223,102800,92.55,92.55,92.54,92.54
NZDJPY,20260223,102900,92.54,92.54,92.54,92.54
NZDJPY,20260223,103000,92.54,92.54,92.54,92.54
NZDJPY,20260223,103100,92.55,92.56,92.55,92.56
NZDJPY,20260223,103200,92.56,92.56,92.56,92.56
NZDJPY,20260223,103300,92.56,92.56,92.56,92.56
NZDJPY,20260223,103400,92.56,92.56,92.56,92.56
NZDJPY,20260223,103500,92.56,92.57,92.56,92.57
NZDJPY,20260223,103600,92.56,92.57,92.56,92.57
NZDJPY,20260223,103700,92.56,92.57,92.56,92.57
NZDJPY,20260223,103800,92.56,92.56,92.56,92.56
NZDJPY,20260223,103900,92.56,92.57,92.56,92.57
NZDJPY,20260223,104000,92.57,92.57,92.56,92.57
NZDJPY,20260223,104100,92.58,92.58,92.57,92.57
NZDJPY,20260223,104200,92.57,92.57,92.57,92.57
NZDJPY,20260223,104300,92.57,92.58,92.57,92.58
NZDJPY,20260223,104400,92.59,92.59,92.57,92.58
NZDJPY,20260223,104500,92.59,92.59,92.59,92.59
NZDJPY,20260223,104600,92.58,92.60,92.58,92.59
NZDJPY,20260223,104700,92.59,92.59,92.59,92.59
NZDJPY,20260223,104800,92.60,92.60,92.60,92.60
NZDJPY,20260223,104900,92.59,92.59,92.59,92.59
NZDJPY,20260223,105000,92.59,92.59,92.59,92.59
NZDJPY,20260223,105100,92.58,92.58,92.57,92.57
NZDJPY,20260223,105200,92.57,92.57,92.56,92.56
NZDJPY,20260223,105300,92.56,92.57,92.56,92.57
NZDJPY,20260223,105400,92.58,92.58,92.57,92.57
NZDJPY,20260223,105500,92.56,92.57,92.56,92.56
NZDJPY,20260223,105600,92.57,92.57,92.57,92.57
NZDJPY,20260223,105700,92.58,92.58,92.57,92.57
NZDJPY,20260223,105800,92.57,92.57,92.56,92.57
NZDJPY,20260223,105900,92.56,92.56,92.55,92.55
NZDJPY,20260223,110000,92.55,92.55,92.55,92.55
NZDJPY,20260223,110100,92.54,92.54,92.54,92.54
NZDJPY,20260223,110200,92.54,92.55,92.54,92.54
NZDJPY,20260223,110300,92.53,92.53,92.53,92.53
NZDJPY,20260223,110400,92.53,92.53,92.52,92.52
NZDJPY,20260223,110500,92.52,92.52,92.51,92.51
NZDJPY,20260223,110600,92.51,92.51,92.51,92.51
NZDJPY,20260223,110700,92.50,92.50,92.49,92.49
NZDJPY,20260223,110800,92.49,92.49,92.49,92.49
NZDJPY,20260223,110900,92.49,92.50,92.49,92.50
NZDJPY,20260223,111000,92.51,92.51,92.51,92.51
NZDJPY,20260223,111100,92.50,92.51,92.50,92.50
NZDJPY,20260223,111200,92.51,92.51,92.50,92.50
NZDJPY,20260223,111300,92.50,92.50,92.50,92.50
NZDJPY,20260223,111400,92.51,92.51,92.49,92.49
NZDJPY,20260223,111500,92.48,92.48,92.48,92.48
NZDJPY,20260223,111600,92.48,92.49,92.48,92.48
NZDJPY,20260223,111700,92.49,92.49,92.49,92.49
NZDJPY,20260223,111800,92.49,92.50,92.49,92.49
NZDJPY,20260223,111900,92.50,92.50,92.49,92.49
NZDJPY,20260223,112000,92.48,92.49,92.48,92.49
NZDJPY,20260223,112100,92.49,92.49,92.49,92.49
NZDJPY,20260223,112200,92.49,92.49,92.49,92.49
NZDJPY,20260223,112300,92.49,92.49,92.49,92.49
NZDJPY,20260223,112400,92.49,92.50,92.49,92.50
NZDJPY,20260223,112500,92.51,92.51,92.51,92.51
NZDJPY,20260223,112600,92.51,92.51,92.51,92.51
NZDJPY,20260223,112700,92.50,92.50,92.47,92.49
NZDJPY,20260223,112800,92.50,92.51,92.50,92.50
NZDJPY,20260223,112900,92.51,92.51,92.51,92.51
NZDJPY,20260223,113000,92.51,92.52,92.51,92.51
NZDJPY,20260223,113100,92.52,92.52,92.52,92.52
NZDJPY,20260223,113200,92.52,92.52,92.52,92.52
NZDJPY,20260223,113300,92.53,92.54,92.53,92.54
NZDJPY,20260223,113400,92.54,92.54,92.54,92.54
NZDJPY,20260223,113500,92.53,92.53,92.53,92.53
NZDJPY,20260223,113600,92.52,92.53,92.52,92.53
NZDJPY,20260223,113700,92.54,92.54,92.54,92.54
NZDJPY,20260223,113800,92.54,92.54,92.53,92.54
NZDJPY,20260223,113900,92.53,92.53,92.53,92.53
NZDJPY,20260223,114000,92.53,92.53,92.52,92.53
NZDJPY,20260223,114100,92.53,92.53,92.53,92.53
NZDJPY,20260223,114200,92.54,92.55,92.54,92.55
NZDJPY,20260223,114300,92.54,92.54,92.54,92.54
NZDJPY,20260223,114400,92.54,92.54,92.54,92.54
NZDJPY,20260223,114500,92.54,92.54,92.52,92.52
NZDJPY,20260223,114600,92.53,92.53,92.52,92.52
NZDJPY,20260223,114700,92.51,92.51,92.51,92.51
NZDJPY,20260223,114800,92.51,92.51,92.50,92.50
NZDJPY,20260223,114900,92.49,92.49,92.49,92.49
NZDJPY,20260223,115000,92.49,92.49,92.49,92.49
NZDJPY,20260223,115100,92.49,92.49,92.49,92.49
NZDJPY,20260223,115200,92.50,92.50,92.49,92.49
NZDJPY,20260223,115300,92.49,92.49,92.48,92.48
NZDJPY,20260223,115400,92.48,92.49,92.47,92.47
NZDJPY,20260223,115500,92.48,92.48,92.48,92.48
NZDJPY,20260223,115600,92.48,92.48,92.48,92.48
NZDJPY,20260223,115700,92.48,92.49,92.48,92.49
NZDJPY,20260223,115800,92.48,92.48,92.48,92.48
NZDJPY,20260223,115900,92.48,92.48,92.48,92.48
NZDJPY,20260223,120000,92.48,92.48,92.48,92.48
NZDJPY,20260223,120100,92.47,92.47,92.46,92.46
NZDJPY,20260223,120200,92.45,92.45,92.44,92.44
NZDJPY,20260223,120300,92.43,92.43,92.43,92.43
NZDJPY,20260223,120400,92.44,92.44,92.44,92.44
NZDJPY,20260223,120500,92.45,92.45,92.44,92.44
NZDJPY,20260223,120600,92.43,92.43,92.43,92.43
NZDJPY,20260223,120700,92.44,92.44,92.44,92.44
NZDJPY,20260223,120800,92.43,92.43,92.43,92.43
NZDJPY,20260223,120900,92.43,92.44,92.43,92.44
NZDJPY,20260223,121000,92.44,92.44,92.44,92.44
NZDJPY,20260223,121100,92.45,92.46,92.44,92.46
NZDJPY,20260223,121200,92.46,92.46,92.46,92.46
NZDJPY,20260223,121300,92.47,92.47,92.47,92.47
NZDJPY,20260223,121400,92.47,92.47,92.47,92.47
NZDJPY,20260223,121500,92.46,92.47,92.46,92.46
NZDJPY,20260223,121600,92.46,92.46,92.46,92.46
NZDJPY,20260223,121700,92.45,92.46,92.45,92.46
NZDJPY,20260223,121800,92.46,92.46,92.46,92.46
NZDJPY,20260223,121900,92.46,92.46,92.46,92.46
NZDJPY,20260223,122000,92.46,92.46,92.46,92.46
NZDJPY,20260223,122100,92.46,92.46,92.44,92.44
NZDJPY,20260223,122200,92.43,92.43,92.42,92.42
NZDJPY,20260223,122300,92.41,92.41,92.41,92.41
NZDJPY,20260223,122400,92.41,92.41,92.40,92.40
NZDJPY,20260223,122500,92.41,92.41,92.40,92.40
NZDJPY,20260223,122600,92.40,92.40,92.40,92.40
NZDJPY,20260223,122700,92.41,92.41,92.41,92.41
NZDJPY,20260223,122800,92.41,92.41,92.41,92.41
NZDJPY,20260223,122900,92.40,92.40,92.40,92.40
NZDJPY,20260223,123000,92.40,92.42,92.40,92.42
NZDJPY,20260223,123100,92.42,92.42,92.42,92.42
NZDJPY,20260223,123200,92.42,92.42,92.41,92.42
NZDJPY,20260223,123300,92.42,92.43,92.42,92.43
NZDJPY,20260223,123400,92.44,92.44,92.43,92.44
NZDJPY,20260223,123500,92.43,92.43,92.43,92.43
NZDJPY,20260223,123600,92.44,92.44,92.43,92.43
NZDJPY,20260223,123700,92.43,92.43,92.43,92.43
NZDJPY,20260223,123800,92.42,92.43,92.42,92.42
NZDJPY,20260223,123900,92.42,92.42,92.42,92.42
NZDJPY,20260223,124000,92.42,92.43,92.42,92.43
NZDJPY,20260223,124100,92.43,92.43,92.43,92.43
NZDJPY,20260223,124200,92.43,92.43,92.43,92.43
NZDJPY,20260223,124300,92.44,92.44,92.44,92.44
NZDJPY,20260223,124400,92.44,92.45,92.44,92.44
NZDJPY,20260223,124500,92.45,92.45,92.45,92.45
NZDJPY,20260223,124600,92.45,92.45,92.45,92.45
NZDJPY,20260223,124700,92.45,92.45,92.45,92.45
NZDJPY,20260223,124800,92.44,92.44,92.44,92.44
NZDJPY,20260223,124900,92.44,92.44,92.43,92.43
NZDJPY,20260223,125000,92.43,92.44,92.43,92.44
NZDJPY,20260223,125100,92.44,92.44,92.44,92.44
NZDJPY,20260223,125200,92.43,92.45,92.43,92.45
NZDJPY,20260223,125300,92.44,92.44,92.43,92.43
NZDJPY,20260223,125400,92.43,92.43,92.42,92.42
NZDJPY,20260223,125500,92.43,92.43,92.42,92.42
NZDJPY,20260223,125600,92.42,92.42,92.42,92.42
NZDJPY,20260223,125700,92.42,92.42,92.40,92.40
NZDJPY,20260223,125800,92.41,92.41,92.41,92.41
NZDJPY,20260223,125900,92.40,92.40,92.40,92.40
NZDJPY,20260223,130000,92.40,92.40,92.40,92.40
NZDJPY,20260223,130100,92.41,92.43,92.41,92.43
NZDJPY,20260223,130200,92.43,92.43,92.43,92.43
NZDJPY,20260223,130300,92.43,92.44,92.43,92.44
NZDJPY,20260223,130400,92.43,92.43,92.42,92.42
NZDJPY,20260223,130500,92.41,92.43,92.41,92.43
NZDJPY,20260223,130600,92.42,92.42,92.41,92.41
NZDJPY,20260223,130700,92.40,92.40,92.40,92.40
NZDJPY,20260223,130800,92.40,92.40,92.38,92.38
NZDJPY,20260223,130900,92.38,92.38,92.38,92.38
NZDJPY,20260223,131000,92.39,92.39,92.38,92.38
NZDJPY,20260223,131100,92.38,92.38,92.37,92.37
NZDJPY,20260223,131200,92.37,92.37,92.36,92.36
NZDJPY,20260223,131300,92.37,92.37,92.37,92.37
NZDJPY,20260223,131400,92.37,92.37,92.36,92.36
NZDJPY,20260223,131500,92.35,92.35,92.35,92.35
NZDJPY,20260223,131600,92.35,92.35,92.35,92.35
NZDJPY,20260223,131700,92.35,92.35,92.33,92.34
NZDJPY,20260223,131800,92.33,92.33,92.32,92.32
NZDJPY,20260223,131900,92.31,92.32,92.31,92.32
NZDJPY,20260223,132000,92.31,92.31,92.31,92.31
NZDJPY,20260223,132100,92.32,92.32,92.30,92.30
NZDJPY,20260223,132200,92.29,92.30,92.29,92.29
NZDJPY,20260223,132300,92.30,92.30,92.30,92.30
NZDJPY,20260223,132400,92.30,92.30,92.30,92.30
NZDJPY,20260223,132500,92.29,92.30,92.29,92.29
NZDJPY,20260223,132600,92.29,92.30,92.29,92.30
NZDJPY,20260223,132700,92.31,92.33,92.31,92.33
NZDJPY,20260223,132800,92.32,92.34,92.32,92.33
NZDJPY,20260223,132900,92.32,92.33,92.32,92.33
NZDJPY,20260223,133000,92.33,92.34,92.32,92.34
NZDJPY,20260223,133100,92.35,92.35,92.34,92.35
NZDJPY,20260223,133200,92.36,92.37,92.34,92.34
NZDJPY,20260223,133300,92.35,92.35,92.34,92.35
NZDJPY,20260223,133400,92.35,92.36,92.35,92.35
NZDJPY,20260223,133500,92.35,92.35,92.35,92.35
NZDJPY,20260223,133600,92.34,92.36,92.34,92.35
NZDJPY,20260223,133700,92.36,92.36,92.35,92.36
NZDJPY,20260223,133800,92.36,92.36,92.35,92.35
NZDJPY,20260223,133900,92.35,92.36,92.35,92.35
NZDJPY,20260223,134000,92.35,92.35,92.35,92.35
NZDJPY,20260223,134100,92.35,92.35,92.35,92.35
NZDJPY,20260223,134200,92.36,92.36,92.34,92.34
NZDJPY,20260223,134300,92.33,92.33,92.33,92.33
NZDJPY,20260223,134400,92.33,92.33,92.33,92.33
NZDJPY,20260223,134500,92.34,92.34,92.34,92.34
NZDJPY,20260223,134600,92.34,92.34,92.34,92.34
NZDJPY,20260223,134700,92.34,92.35,92.34,92.35
NZDJPY,20260223,134800,92.35,92.35,92.34,92.34
NZDJPY,20260223,134900,92.35,92.35,92.34,92.34
NZDJPY,20260223,135000,92.34,92.34,92.34,92.34
NZDJPY,20260223,135100,92.35,92.35,92.35,92.35
NZDJPY,20260223,135200,92.35,92.36,92.35,92.36
NZDJPY,20260223,135300,92.35,92.35,92.35,92.35
NZDJPY,20260223,135400,92.36,92.36,92.35,92.35
NZDJPY,20260223,135500,92.35,92.35,92.35,92.35
NZDJPY,20260223,135600,92.36,92.36,92.35,92.35
NZDJPY,20260223,135700,92.34,92.35,92.33,92.33
NZDJPY,20260223,135800,92.34,92.34,92.34,92.34
NZDJPY,20260223,135900,92.34,92.34,92.33,92.33
NZDJPY,20260223,140000,92.34,92.34,92.34,92.34
NZDJPY,20260223,140100,92.35,92.35,92.33,92.33
NZDJPY,20260223,140200,92.34,92.34,92.32,92.32
NZDJPY,20260223,140300,92.31,92.31,92.30,92.31
NZDJPY,20260223,140400,92.31,92.31,92.30,92.30
NZDJPY,20260223,140500,92.31,92.32,92.31,92.32
NZDJPY,20260223,140600,92.32,92.32,92.30,92.30
NZDJPY,20260223,140700,92.29,92.30,92.29,92.30
NZDJPY,20260223,140800,92.31,92.34,92.31,92.34
NZDJPY,20260223,140900,92.33,92.33,92.33,92.33
NZDJPY,20260223,141000,92.33,92.34,92.33,92.34
NZDJPY,20260223,141100,92.33,92.33,92.32,92.32
NZDJPY,20260223,141200,92.31,92.32,92.31,92.31
NZDJPY,20260223,141300,92.31,92.31,92.30,92.30
NZDJPY,20260223,141400,92.30,92.30,92.30,92.30
NZDJPY,20260223,141500,92.31,92.31,92.31,92.31
NZDJPY,20260223,141600,92.31,92.32,92.31,92.31
NZDJPY,20260223,141700,92.30,92.30,92.29,92.29
NZDJPY,20260223,141800,92.29,92.29,92.29,92.29
NZDJPY,20260223,141900,92.27,92.27,92.25,92.27
NZDJPY,20260223,142000,92.27,92.27,92.27,92.27
NZDJPY,20260223,142100,92.28,92.28,92.27,92.28
NZDJPY,20260223,142200,92.28,92.28,92.28,92.28
NZDJPY,20260223,142300,92.27,92.27,92.26,92.26
NZDJPY,20260223,142400,92.27,92.27,92.27,92.27
NZDJPY,20260223,142500,92.26,92.26,92.24,92.24
NZDJPY,20260223,142600,92.23,92.26,92.23,92.26
NZDJPY,20260223,142700,92.27,92.27,92.26,92.26
NZDJPY,20260223,142800,92.26,92.26,92.26,92.26
NZDJPY,20260223,142900,92.25,92.26,92.25,92.26
NZDJPY,20260223,143000,92.26,92.27,92.26,92.27
NZDJPY,20260223,143100,92.26,92.26,92.24,92.25
NZDJPY,20260223,143200,92.26,92.27,92.26,92.26
NZDJPY,20260223,143300,92.25,92.26,92.25,92.26
NZDJPY,20260223,143400,92.25,92.26,92.25,92.26
NZDJPY,20260223,143500,92.25,92.26,92.25,92.25
NZDJPY,20260223,143600,92.24,92.24,92.23,92.23
NZDJPY,20260223,143700,92.24,92.24,92.23,92.24
NZDJPY,20260223,143800,92.24,92.24,92.24,92.24
NZDJPY,20260223,143900,92.23,92.24,92.23,92.23
NZDJPY,20260223,144000,92.23,92.23,92.21,92.21
NZDJPY,20260223,144100,92.22,92.24,92.22,92.24
NZDJPY,20260223,144200,92.23,92.25,92.23,92.25
NZDJPY,20260223,144300,92.25,92.25,92.25,92.25
NZDJPY,20260223,144400,92.24,92.24,92.24,92.24
NZDJPY,20260223,144500,92.24,92.24,92.24,92.24
NZDJPY,20260223,144600,92.25,92.25,92.25,92.25
NZDJPY,20260223,144700,92.25,92.25,92.24,92.24
NZDJPY,20260223,144800,92.25,92.26,92.24,92.26
NZDJPY,20260223,144900,92.26,92.26,92.26,92.26
NZDJPY,20260223,145000,92.27,92.27,92.27,92.27
NZDJPY,20260223,145100,92.27,92.29,92.27,92.29
NZDJPY,20260223,145200,92.28,92.28,92.27,92.27
NZDJPY,20260223,145300,92.27,92.28,92.27,92.27
NZDJPY,20260223,145400,92.27,92.27,92.26,92.27
NZDJPY,20260223,145500,92.28,92.29,92.28,92.28
NZDJPY,20260223,145600,92.27,92.27,92.26,92.26
NZDJPY,20260223,145700,92.27,92.28,92.27,92.27
NZDJPY,20260223,145800,92.26,92.26,92.26,92.26
NZDJPY,20260223,145900,92.27,92.27,92.27,92.27
NZDJPY,20260223,150000,92.27,92.28,92.27,92.28
NZDJPY,20260223,150100,92.27,92.29,92.27,92.28
NZDJPY,20260223,150200,92.27,92.28,92.27,92.27
NZDJPY,20260223,150300,92.27,92.29,92.27,92.29
NZDJPY,20260223,150400,92.28,92.28,92.28,92.28
NZDJPY,20260223,150500,92.28,92.31,92.28,92.31
NZDJPY,20260223,150600,92.31,92.32,92.31,92.32
NZDJPY,20260223,150700,92.33,92.33,92.32,92.32
NZDJPY,20260223,150800,92.31,92.32,92.31,92.31
NZDJPY,20260223,150900,92.31,92.32,92.31,92.32
NZDJPY,20260223,151000,92.32,92.32,92.32,92.32
NZDJPY,20260223,151100,92.31,92.32,92.31,92.32
NZDJPY,20260223,151200,92.32,92.32,92.32,92.32
NZDJPY,20260223,151300,92.33,92.33,92.33,92.33
NZDJPY,20260223,151400,92.33,92.34,92.33,92.34
NZDJPY,20260223,151500,92.34,92.35,92.34,92.35
NZDJPY,20260223,151600,92.34,92.34,92.33,92.34
NZDJPY,20260223,151700,92.35,92.35,92.34,92.34
NZDJPY,20260223,151800,92.35,92.37,92.35,92.37
NZDJPY,20260223,151900,92.37,92.37,92.37,92.37
NZDJPY,20260223,152000,92.36,92.36,92.35,92.35
NZDJPY,20260223,152100,92.36,92.36,92.35,92.35
NZDJPY,20260223,152200,92.35,92.35,92.35,92.35
NZDJPY,20260223,152300,92.35,92.35,92.34,92.34
NZDJPY,20260223,152400,92.34,92.34,92.34,92.34
NZDJPY,20260223,152500,92.35,92.36,92.35,92.36
NZDJPY,20260223,152600,92.37,92.37,92.37,92.37
NZDJPY,20260223,152700,92.38,92.38,92.38,92.38
NZDJPY,20260223,152800,92.38,92.38,92.38,92.38
NZDJPY,20260223,152900,92.38,92.38,92.38,92.38
NZDJPY,20260223,153000,92.39,92.39,92.39,92.39
NZDJPY,20260223,153100,92.39,92.47,92.39,92.47
NZDJPY,20260223,153200,92.48,92.48,92.45,92.45
NZDJPY,20260223,153300,92.46,92.46,92.45,92.46
NZDJPY,20260223,153400,92.47,92.47,92.46,92.46
NZDJPY,20260223,153500,92.47,92.49,92.47,92.48
NZDJPY,20260223,153600,92.47,92.47,92.44,92.44
NZDJPY,20260223,153700,92.45,92.45,92.42,92.43
NZDJPY,20260223,153800,92.42,92.43,92.42,92.43
NZDJPY,20260223,153900,92.44,92.44,92.43,92.43
NZDJPY,20260223,154000,92.42,92.42,92.41,92.41
NZDJPY,20260223,154100,92.40,92.40,92.38,92.38
NZDJPY,20260223,154200,92.37,92.39,92.37,92.38
NZDJPY,20260223,154300,92.37,92.39,92.37,92.39
NZDJPY,20260223,154400,92.38,92.38,92.36,92.38
NZDJPY,20260223,154500,92.39,92.40,92.39,92.39
NZDJPY,20260223,154600,92.38,92.40,92.38,92.40
NZDJPY,20260223,154700,92.39,92.39,92.38,92.39
NZDJPY,20260223,154800,92.38,92.39,92.38,92.39
NZDJPY,20260223,154900,92.38,92.40,92.38,92.38
NZDJPY,20260223,155000,92.37,92.38,92.37,92.37
NZDJPY,20260223,155100,92.38,92.40,92.38,92.40
NZDJPY,20260223,155200,92.41,92.41,92.37,92.37
NZDJPY,20260223,155300,92.36,92.36,92.35,92.35
NZDJPY,20260223,155400,92.36,92.36,92.34,92.34
NZDJPY,20260223,155500,92.35,92.35,92.33,92.33
NZDJPY,20260223,155600,92.34,92.35,92.33,92.33
NZDJPY,20260223,155700,92.34,92.35,92.32,92.32
NZDJPY,20260223,155800,92.31,92.32,92.31,92.32
NZDJPY,20260223,155900,92.32,92.32,92.30,92.30
NZDJPY,20260223,160000,92.29,92.30,92.29,92.30
NZDJPY,20260223,160100,92.29,92.30,92.29,92.30
NZDJPY,20260223,160200,92.29,92.32,92.28,92.32
NZDJPY,20260223,160300,92.31,92.31,92.30,92.30
NZDJPY,20260223,160400,92.29,92.30,92.29,92.29
NZDJPY,20260223,160500,92.28,92.29,92.25,92.25
NZDJPY,20260223,160600,92.26,92.26,92.22,92.22
NZDJPY,20260223,160700,92.23,92.25,92.23,92.25
NZDJPY,20260223,160800,92.24,92.26,92.24,92.26
NZDJPY,20260223,160900,92.25,92.25,92.24,92.25
NZDJPY,20260223,161000,92.24,92.24,92.23,92.23
NZDJPY,20260223,161100,92.22,92.24,92.22,92.24
NZDJPY,20260223,161200,92.23,92.23,92.21,92.21
NZDJPY,20260223,161300,92.20,92.20,92.18,92.18
NZDJPY,20260223,161400,92.19,92.19,92.19,92.19
NZDJPY,20260223,161500,92.19,92.20,92.19,92.20
NZDJPY,20260223,161600,92.21,92.22,92.21,92.22
NZDJPY,20260223,161700,92.21,92.22,92.21,92.22
NZDJPY,20260223,161800,92.23,92.23,92.22,92.23
NZDJPY,20260223,161900,92.22,92.23,92.21,92.21
NZDJPY,20260223,162000,92.22,92.22,92.20,92.20
NZDJPY,20260223,162100,92.21,92.21,92.20,92.21
NZDJPY,20260223,162200,92.22,92.23,92.22,92.22
NZDJPY,20260223,162300,92.21,92.21,92.20,92.20
NZDJPY,20260223,162400,92.20,92.20,92.18,92.18
NZDJPY,20260223,162500,92.19,92.20,92.19,92.20
NZDJPY,20260223,162600,92.19,92.20,92.19,92.19
NZDJPY,20260223,162700,92.20,92.20,92.19,92.19
NZDJPY,20260223,162800,92.20,92.20,92.18,92.18
NZDJPY,20260223,162900,92.17,92.17,92.16,92.17
NZDJPY,20260223,163000,92.18,92.18,92.18,92.18
NZDJPY,20260223,163100,92.18,92.20,92.18,92.20
NZDJPY,20260223,163200,92.19,92.22,92.19,92.22
NZDJPY,20260223,163300,92.21,92.21,92.21,92.21
NZDJPY,20260223,163400,92.22,92.24,92.21,92.21
NZDJPY,20260223,163500,92.22,92.22,92.20,92.21
NZDJPY,20260223,163600,92.20,92.20,92.18,92.18
NZDJPY,20260223,163700,92.17,92.18,92.17,92.17
NZDJPY,20260223,163800,92.18,92.20,92.18,92.20
NZDJPY,20260223,163900,92.21,92.21,92.20,92.20
NZDJPY,20260223,164000,92.19,92.20,92.19,92.20
NZDJPY,20260223,164100,92.19,92.20,92.19,92.19
NZDJPY,20260223,164200,92.20,92.20,92.18,92.18
NZDJPY,20260223,164300,92.17,92.19,92.17,92.19
NZDJPY,20260223,164400,92.20,92.22,92.20,92.21
NZDJPY,20260223,164500,92.20,92.21,92.19,92.19
NZDJPY,20260223,164600,92.18,92.19,92.18,92.18
NZDJPY,20260223,164700,92.17,92.17,92.15,92.15
NZDJPY,20260223,164800,92.17,92.17,92.14,92.15
NZDJPY,20260223,164900,92.14,92.14,92.12,92.12
NZDJPY,20260223,165000,92.13,92.15,92.13,92.14
NZDJPY,20260223,165100,92.15,92.15,92.13,92.13
NZDJPY,20260223,165200,92.12,92.13,92.12,92.12
NZDJPY,20260223,165300,92.11,92.11,92.04,92.04
NZDJPY,20260223,165400,92.06,92.07,92.06,92.07
NZDJPY,20260223,165500,92.08,92.08,92.07,92.07
NZDJPY,20260223,165600,92.06,92.08,92.06,92.08
NZDJPY,20260223,165700,92.07,92.07,92.06,92.06
NZDJPY,20260223,165800,92.07,92.08,92.07,92.08
NZDJPY,20260223,165900,92.09,92.10,92.09,92.09
NZDJPY,20260223,170000,92.09,92.09,92.09,92.09
NZDJPY,20260223,170100,92.10,92.10,92.08,92.08
NZDJPY,20260223,170200,92.09,92.10,92.07,92.07
NZDJPY,20260223,170300,92.06,92.06,92.02,92.02
NZDJPY,20260223,170400,92.01,92.03,92.01,92.02
NZDJPY,20260223,170500,92.01,92.01,91.96,91.96
NZDJPY,20260223,170600,91.97,91.99,91.97,91.99
NZDJPY,20260223,170700,91.98,92.01,91.98,92.01
NZDJPY,20260223,170800,92.00,92.00,92.00,92.00
NZDJPY,20260223,170900,92.00,92.00,91.99,92.00
NZDJPY,20260223,171000,91.99,91.99,91.99,91.99
NZDJPY,20260223,171100,92.00,92.04,92.00,92.04
NZDJPY,20260223,171200,92.03,92.04,92.03,92.04
NZDJPY,20260223,171300,92.04,92.04,92.01,92.01
NZDJPY,20260223,171400,92.02,92.02,92.01,92.02
NZDJPY,20260223,171500,92.03,92.03,92.03,92.03
NZDJPY,20260223,171600,92.02,92.04,92.02,92.04
NZDJPY,20260223,171700,92.03,92.03,92.02,92.03
NZDJPY,20260223,171800,92.02,92.04,92.01,92.04
NZDJPY,20260223,171900,92.05,92.07,92.05,92.06
NZDJPY,20260223,172000,92.07,92.07,92.07,92.07
NZDJPY,20260223,172100,92.07,92.08,92.07,92.08
NZDJPY,20260223,172200,92.08,92.08,92.08,92.08
NZDJPY,20260223,172300,92.07,92.08,92.07,92.08
NZDJPY,20260223,172400,92.07,92.07,92.06,92.07
NZDJPY,20260223,172500,92.06,92.06,92.05,92.05
NZDJPY,20260223,172600,92.04,92.06,92.04,92.06
NZDJPY,20260223,172700,92.07,92.08,92.07,92.08
NZDJPY,20260223,172800,92.08,92.08,92.08,92.08
NZDJPY,20260223,172900,92.07,92.08,92.07,92.08
NZDJPY,20260223,173000,92.09,92.09,92.07,92.08
NZDJPY,20260223,173100,92.07,92.08,92.07,92.08
NZDJPY,20260223,173200,92.07,92.09,92.07,92.08
NZDJPY,20260223,173300,92.07,92.08,92.07,92.08
NZDJPY,20260223,173400,92.07,92.08,92.07,92.07
NZDJPY,20260223,173500,92.06,92.06,92.06,92.06
NZDJPY,20260223,173600,92.06,92.06,92.04,92.04
NZDJPY,20260223,173700,92.05,92.05,92.05,92.05
NZDJPY,20260223,173800,92.04,92.05,92.04,92.04
NZDJPY,20260223,173900,92.05,92.05,92.04,92.04
NZDJPY,20260223,174000,92.05,92.05,92.04,92.05
NZDJPY,20260223,174100,92.06,92.06,92.05,92.06
NZDJPY,20260223,174200,92.05,92.05,92.04,92.04
NZDJPY,20260223,174300,92.05,92.06,92.04,92.04
NZDJPY,20260223,174400,92.05,92.05,92.04,92.04
NZDJPY,20260223,174500,92.05,92.06,92.04,92.04
NZDJPY,20260223,174600,92.05,92.06,92.04,92.06
NZDJPY,20260223,174700,92.05,92.05,92.05,92.05
NZDJPY,20260223,174800,92.05,92.05,92.04,92.04
NZDJPY,20260223,174900,92.03,92.03,92.03,92.03
NZDJPY,20260223,175000,92.04,92.05,92.04,92.05
NZDJPY,20260223,175100,92.06,92.06,92.05,92.05
NZDJPY,20260223,175200,92.04,92.06,92.04,92.06
NZDJPY,20260223,175300,92.07,92.07,92.06,92.07
NZDJPY,20260223,175400,92.07,92.07,92.07,92.07
NZDJPY,20260223,175500,92.07,92.07,92.07,92.07
NZDJPY,20260223,175600,92.06,92.07,92.06,92.07
NZDJPY,20260223,175700,92.06,92.06,92.05,92.05
NZDJPY,20260223,175800,92.04,92.06,92.04,92.04
NZDJPY,20260223,175900,92.04,92.04,92.04,92.04
NZDJPY,20260223,180000,92.03,92.03,92.02,92.02
NZDJPY,20260223,180100,92.02,92.03,92.02,92.02
NZDJPY,20260223,180200,92.03,92.03,92.02,92.03
NZDJPY,20260223,180300,92.02,92.02,92.01,92.01
NZDJPY,20260223,180400,92.01,92.01,92.01,92.01
NZDJPY,20260223,180500,92.00,92.00,92.00,92.00
NZDJPY,20260223,180600,92.00,92.00,91.99,91.99
NZDJPY,20260223,180700,91.98,92.00,91.98,92.00
NZDJPY,20260223,180800,91.99,92.00,91.99,92.00
NZDJPY,20260223,180900,91.99,92.01,91.99,92.00
NZDJPY,20260223,181000,92.01,92.01,91.99,91.99
NZDJPY,20260223,181100,92.00,92.00,91.99,91.99
NZDJPY,20260223,181200,92.00,92.00,91.98,91.99
NZDJPY,20260223,181300,91.99,91.99,91.99,91.99
NZDJPY,20260223,181400,91.98,91.98,91.98,91.98
NZDJPY,20260223,181500,91.98,91.98,91.97,91.97
NZDJPY,20260223,181600,91.98,91.98,91.98,91.98
NZDJPY,20260223,181700,91.98,91.99,91.98,91.99
NZDJPY,20260223,181800,92.00,92.00,91.99,92.00
NZDJPY,20260223,181900,91.99,92.01,91.99,91.99
NZDJPY,20260223,182000,91.99,91.99,91.99,91.99
NZDJPY,20260223,182100,91.99,91.99,91.98,91.98
NZDJPY,20260223,182200,91.98,91.98,91.98,91.98
NZDJPY,20260223,182300,91.99,91.99,91.98,91.98
NZDJPY,20260223,182400,91.99,91.99,91.99,91.99
NZDJPY,20260223,182500,91.98,91.98,91.97,91.97
NZDJPY,20260223,182600,91.96,91.96,91.96,91.96
NZDJPY,20260223,182700,91.95,91.95,91.95,91.95
NZDJPY,20260223,182800,91.95,91.95,91.95,91.95
NZDJPY,20260223,182900,91.94,91.95,91.94,91.94
NZDJPY,20260223,183000,91.94,91.94,91.94,91.94
NZDJPY,20260223,183100,91.93,91.93,91.93,91.93
NZDJPY,20260223,183200,91.94,91.95,91.94,91.94
NZDJPY,20260223,183300,91.94,91.95,91.94,91.95
NZDJPY,20260223,183400,91.96,91.97,91.96,91.97
NZDJPY,20260223,183500,91.96,91.96,91.96,91.96
NZDJPY,20260223,183600,91.96,91.96,91.95,91.95
NZDJPY,20260223,183700,91.94,91.94,91.93,91.93
NZDJPY,20260223,183800,91.93,91.93,91.91,91.92
NZDJPY,20260223,183900,91.91,91.92,91.91,91.91
NZDJPY,20260223,184000,91.92,91.92,91.92,91.92
NZDJPY,20260223,184100,91.91,91.91,91.91,91.91
NZDJPY,20260223,184200,91.91,91.94,91.91,91.94
NZDJPY,20260223,184300,91.93,91.94,91.93,91.94
NZDJPY,20260223,184400,91.95,91.96,91.95,91.96
NZDJPY,20260223,184500,91.97,91.97,91.96,91.96
NZDJPY,20260223,184600,91.95,91.96,91.95,91.96
NZDJPY,20260223,184700,91.95,91.96,91.95,91.96
NZDJPY,20260223,184800,91.96,91.96,91.96,91.96
NZDJPY,20260223,184900,91.96,91.96,91.96,91.96
NZDJPY,20260223,185000,91.96,91.96,91.96,91.96
NZDJPY,20260223,185100,91.96,91.96,91.96,91.96
NZDJPY,20260223,185200,91.97,91.98,91.97,91.98
NZDJPY,20260223,185300,91.98,91.99,91.98,91.99
NZDJPY,20260223,185400,91.99,92.00,91.99,92.00
NZDJPY,20260223,185500,92.01,92.01,92.01,92.01
NZDJPY,20260223,185600,92.00,92.01,92.00,92.01
NZDJPY,20260223,185700,92.01,92.01,92.01,92.01
NZDJPY,20260223,185800,92.02,92.02,92.01,92.02
NZDJPY,20260223,185900,92.03,92.03,92.03,92.03
NZDJPY,20260223,190000,92.02,92.02,92.01,92.01
NZDJPY,20260223,190100,92.02,92.03,92.02,92.03
NZDJPY,20260223,190200,92.03,92.03,92.03,92.03
NZDJPY,20260223,190300,92.03,92.03,92.03,92.03
NZDJPY,20260223,190400,92.04,92.04,92.03,92.03
NZDJPY,20260223,190500,92.04,92.04,92.04,92.04
NZDJPY,20260223,190600,92.04,92.05,92.04,92.05
NZDJPY,20260223,190700,92.05,92.05,92.05,92.05
NZDJPY,20260223,190800,92.06,92.06,92.05,92.06
NZDJPY,20260223,190900,92.05,92.06,92.05,92.06
NZDJPY,20260223,191000,92.06,92.06,92.06,92.06
NZDJPY,20260223,191100,92.06,92.06,92.06,92.06
NZDJPY,20260223,191200,92.06,92.06,92.05,92.05
NZDJPY,20260223,191300,92.06,92.08,92.06,92.07
NZDJPY,20260223,191400,92.08,92.08,92.08,92.08
NZDJPY,20260223,191500,92.09,92.10,92.09,92.10
NZDJPY,20260223,191600,92.09,92.09,92.08,92.09
NZDJPY,20260223,191700,92.10,92.10,92.10,92.10
NZDJPY,20260223,191800,92.10,92.11,92.10,92.11
NZDJPY,20260223,191900,92.11,92.12,92.11,92.12
NZDJPY,20260223,192000,92.12,92.12,92.10,92.10
NZDJPY,20260223,192100,92.11,92.12,92.11,92.12
NZDJPY,20260223,192200,92.12,92.12,92.12,92.12
NZDJPY,20260223,192300,92.13,92.16,92.13,92.16
NZDJPY,20260223,192400,92.15,92.15,92.15,92.15
NZDJPY,20260223,192500,92.15,92.16,92.15,92.16
NZDJPY,20260223,192600,92.16,92.16,92.15,92.15
NZDJPY,20260223,192700,92.16,92.17,92.16,92.17
NZDJPY,20260223,192800,92.16,92.16,92.16,92.16
NZDJPY,20260223,192900,92.16,92.17,92.16,92.17
NZDJPY,20260223,193000,92.18,92.18,92.18,92.18
NZDJPY,20260223,193100,92.18,92.18,92.18,92.18
NZDJPY,20260223,193200,92.18,92.18,92.17,92.18
NZDJPY,20260223,193300,92.19,92.20,92.19,92.20
NZDJPY,20260223,193400,92.19,92.19,92.19,92.19
NZDJPY,20260223,193500,92.18,92.18,92.18,92.18
NZDJPY,20260223,193600,92.18,92.18,92.18,92.18
NZDJPY,20260223,193700,92.18,92.18,92.17,92.18
NZDJPY,20260223,193800,92.17,92.17,92.17,92.17
NZDJPY,20260223,193900,92.17,92.17,92.17,92.17
NZDJPY,20260223,194000,92.16,92.16,92.14,92.14
NZDJPY,20260223,194100,92.14,92.14,92.14,92.14
NZDJPY,20260223,194200,92.15,92.15,92.13,92.13
NZDJPY,20260223,194300,92.13,92.13,92.13,92.13
NZDJPY,20260223,194400,92.12,92.12,92.11,92.11
NZDJPY,20260223,194500,92.10,92.10,92.10,92.10
NZDJPY,20260223,194600,92.10,92.10,92.09,92.09
NZDJPY,20260223,194700,92.10,92.10,92.09,92.09
NZDJPY,20260223,194800,92.09,92.12,92.09,92.12
NZDJPY,20260223,194900,92.12,92.12,92.12,92.12
NZDJPY,20260223,195000,92.12,92.12,92.12,92.12
NZDJPY,20260223,195100,92.11,92.11,92.11,92.11
NZDJPY,20260223,195200,92.11,92.11,92.11,92.11
NZDJPY,20260223,195300,92.10,92.10,92.09,92.09
NZDJPY,20260223,195400,92.10,92.10,92.09,92.09
NZDJPY,20260223,195500,92.08,92.08,92.08,92.08
NZDJPY,20260223,195600,92.08,92.08,92.08,92.08
NZDJPY,20260223,195700,92.08,92.08,92.05,92.05
NZDJPY,20260223,195800,92.06,92.06,92.06,92.06
NZDJPY,20260223,195900,92.05,92.06,92.05,92.06
NZDJPY,20260223,200000,92.06,92.06,92.06,92.06
NZDJPY,20260223,200100,92.07,92.07,92.07,92.07
NZDJPY,20260223,200200,92.08,92.09,92.08,92.09
NZDJPY,20260223,200300,92.09,92.09,92.09,92.09
NZDJPY,20260223,200400,92.08,92.08,92.08,92.08
NZDJPY,20260223,200500,92.08,92.09,92.08,92.09
NZDJPY,20260223,200600,92.08,92.09,92.08,92.09
NZDJPY,20260223,200700,92.08,92.08,92.08,92.08
NZDJPY,20260223,200800,92.08,92.08,92.08,92.08
NZDJPY,20260223,200900,92.08,92.08,92.08,92.08
NZDJPY,20260223,201000,92.08,92.08,92.08,92.08
NZDJPY,20260223,201100,92.08,92.09,92.08,92.09
NZDJPY,20260223,201200,92.08,92.09,92.08,92.09
NZDJPY,20260223,201300,92.09,92.09,92.09,92.09
NZDJPY,20260223,201400,92.10,92.10,92.08,92.08
NZDJPY,20260223,201500,92.07,92.07,92.07,92.07
NZDJPY,20260223,201600,92.07,92.07,92.07,92.07
NZDJPY,20260223,201700,92.08,92.08,92.07,92.07
NZDJPY,20260223,201800,92.07,92.08,92.07,92.07
NZDJPY,20260223,201900,92.08,92.08,92.07,92.07
NZDJPY,20260223,202000,92.07,92.07,92.07,92.07
NZDJPY,20260223,202100,92.07,92.08,92.07,92.08
NZDJPY,20260223,202200,92.07,92.07,92.07,92.07
NZDJPY,20260223,202300,92.08,92.08,92.08,92.08
NZDJPY,20260223,202400,92.09,92.09,92.08,92.08
NZDJPY,20260223,202500,92.07,92.07,92.07,92.07
NZDJPY,20260223,202600,92.07,92.07,92.07,92.07
NZDJPY,20260223,202700,92.07,92.07,92.07,92.07
NZDJPY,20260223,202800,92.07,92.07,92.07,92.07
NZDJPY,20260223,202900,92.07,92.07,92.07,92.07
NZDJPY,20260223,203000,92.07,92.07,92.06,92.06
NZDJPY,20260223,203100,92.06,92.06,92.06,92.06
NZDJPY,20260223,203200,92.07,92.07,92.07,92.07
NZDJPY,20260223,203300,92.07,92.07,92.07,92.07
NZDJPY,20260223,203400,92.07,92.08,92.07,92.08
NZDJPY,20260223,203500,92.08,92.08,92.08,92.08
NZDJPY,20260223,203600,92.09,92.09,92.09,92.09
NZDJPY,20260223,203700,92.08,92.08,92.08,92.08
NZDJPY,20260223,203800,92.08,92.08,92.08,92.08
NZDJPY,20260223,203900,92.08,92.09,92.07,92.09
NZDJPY,20260223,204000,92.08,92.08,92.08,92.08
NZDJPY,20260223,204100,92.09,92.09,92.08,92.08
NZDJPY,20260223,204200,92.08,92.08,92.08,92.08
NZDJPY,20260223,204300,92.08,92.08,92.07,92.07
NZDJPY,20260223,204400,92.06,92.06,92.06,92.06
NZDJPY,20260223,204500,92.05,92.05,92.05,92.05
NZDJPY,20260223,204600,92.06,92.07,92.06,92.07
NZDJPY,20260223,204700,92.07,92.07,92.07,92.07
NZDJPY,20260223,204800,92.07,92.07,92.07,92.07
NZDJPY,20260223,204900,92.07,92.08,92.07,92.08
NZDJPY,20260223,205000,92.08,92.08,92.08,92.08
NZDJPY,20260223,205100,92.08,92.08,92.08,92.08
NZDJPY,20260223,205200,92.08,92.08,92.07,92.07
NZDJPY,20260223,205300,92.08,92.08,92.07,92.07
NZDJPY,20260223,205400,92.07,92.07,92.07,92.07
NZDJPY,20260223,205500,92.08,92.08,92.08,92.08
NZDJPY,20260223,205600,92.07,92.07,92.07,92.07
NZDJPY,20260223,205700,92.07,92.07,92.07,92.07
NZDJPY,20260223,205800,92.07,92.09,92.07,92.07
NZDJPY,20260223,205900,92.06,92.06,92.06,92.06
NZDJPY,20260223,210000,92.05,92.06,92.05,92.06
NZDJPY,20260223,210100,92.07,92.07,92.07,92.07
NZDJPY,20260223,210200,92.07,92.08,92.07,92.08
NZDJPY,20260223,210300,92.09,92.09,92.07,92.07
NZDJPY,20260223,210400,92.07,92.07,92.07,92.07
NZDJPY,20260223,210500,92.08,92.08,92.08,92.08
NZDJPY,20260223,210600,92.07,92.07,92.06,92.06
NZDJPY,20260223,210700,92.06,92.06,92.06,92.06
NZDJPY,20260223,210800,92.06,92.06,92.06,92.06
NZDJPY,20260223,210900,92.05,92.05,92.05,92.05
NZDJPY,20260223,211000,92.05,92.05,92.05,92.05
NZDJPY,20260223,211100,92.05,92.05,92.05,92.05
NZDJPY,20260223,211200,92.05,92.05,92.05,92.05
NZDJPY,20260223,211300,92.05,92.05,92.04,92.04
NZDJPY,20260223,211400,92.05,92.05,92.05,92.05
NZDJPY,20260223,211500,92.05,92.05,92.05,92.05
NZDJPY,20260223,211600,92.05,92.05,92.04,92.04
NZDJPY,20260223,211700,92.04,92.04,92.04,92.04
NZDJPY,20260223,211800,92.04,92.05,92.04,92.05
NZDJPY,20260223,211900,92.06,92.06,92.06,92.06
NZDJPY,20260223,212000,92.05,92.05,92.05,92.05
NZDJPY,20260223,212100,92.05,92.05,92.05,92.05
NZDJPY,20260223,212200,92.04,92.06,92.04,92.06
NZDJPY,20260223,212300,92.07,92.07,92.07,92.07
NZDJPY,20260223,212400,92.07,92.07,92.06,92.06
NZDJPY,20260223,212500,92.05,92.05,92.05,92.05
NZDJPY,20260223,212600,92.05,92.05,92.05,92.05
NZDJPY,20260223,212700,92.05,92.05,92.04,92.04
NZDJPY,20260223,212800,92.04,92.04,92.04,92.04
NZDJPY,20260223,212900,92.05,92.07,92.05,92.07
NZDJPY,20260223,213000,92.07,92.07,92.07,92.07
NZDJPY,20260223,213100,92.08,92.08,92.08,92.08
NZDJPY,20260223,213200,92.09,92.09,92.08,92.09
NZDJPY,20260223,213300,92.09,92.10,92.09,92.10
NZDJPY,20260223,213400,92.09,92.09,92.09,92.09
NZDJPY,20260223,213500,92.09,92.09,92.09,92.09
NZDJPY,20260223,213600,92.10,92.10,92.10,92.10
NZDJPY,20260223,213700,92.10,92.10,92.10,92.10
NZDJPY,20260223,213800,92.10,92.10,92.10,92.10
NZDJPY,20260223,213900,92.10,92.10,92.10,92.10
NZDJPY,20260223,214000,92.10,92.10,92.10,92.10
NZDJPY,20260223,214100,92.10,92.10,92.09,92.09
NZDJPY,20260223,214200,92.09,92.09,92.09,92.09
NZDJPY,20260223,214300,92.08,92.08,92.08,92.08
NZDJPY,20260223,214400,92.07,92.07,92.07,92.07
NZDJPY,20260223,214500,92.07,92.08,92.07,92.08
NZDJPY,20260223,214600,92.08,92.08,92.08,92.08
NZDJPY,20260223,214700,92.08,92.08,92.08,92.08
NZDJPY,20260223,214800,92.08,92.08,92.08,92.08
NZDJPY,20260223,214900,92.09,92.09,92.09,92.09
NZDJPY,20260223,215000,92.09,92.09,92.09,92.09
NZDJPY,20260223,215100,92.09,92.11,92.09,92.10
NZDJPY,20260223,215200,92.10,92.10,92.10,92.10
NZDJPY,20260223,215300,92.10,92.10,92.10,92.10
NZDJPY,20260223,215400,92.10,92.10,92.10,92.10
NZDJPY,20260223,215500,92.09,92.09,92.08,92.08
NZDJPY,20260223,215600,92.09,92.09,92.09,92.09
NZDJPY,20260223,215700,92.09,92.09,92.09,92.09
NZDJPY,20260223,215800,92.09,92.10,92.09,92.10
NZDJPY,20260223,215900,92.10,92.11,92.10,92.11
NZDJPY,20260223,220000,92.10,92.10,92.10,92.10
NZDJPY,20260223,220100,92.10,92.12,92.10,92.12
NZDJPY,20260223,220200,92.11,92.11,92.11,92.11
NZDJPY,20260223,220300,92.11,92.11,92.10,92.10
NZDJPY,20260223,220400,92.11,92.12,92.11,92.12
NZDJPY,20260223,220500,92.12,92.12,92.12,92.12
NZDJPY,20260223,220600,92.12,92.12,92.12,92.12
NZDJPY,20260223,220700,92.12,92.12,92.12,92.12
NZDJPY,20260223,220800,92.12,92.12,92.12,92.12
NZDJPY,20260223,220900,92.12,92.12,92.12,92.12
NZDJPY,20260223,221000,92.13,92.13,92.13,92.13
NZDJPY,20260223,221100,92.13,92.13,92.13,92.13
NZDJPY,20260223,221200,92.13,92.13,92.13,92.13
NZDJPY,20260223,221300,92.13,92.13,92.13,92.13
NZDJPY,20260223,221400,92.13,92.13,92.12,92.12
NZDJPY,20260223,221500,92.12,92.12,92.12,92.12
NZDJPY,20260223,221600,92.12,92.12,92.12,92.12
NZDJPY,20260223,221700,92.12,92.12,92.12,92.12
NZDJPY,20260223,221800,92.12,92.12,92.12,92.12
NZDJPY,20260223,221900,92.12,92.12,92.12,92.12
NZDJPY,20260223,222000,92.12,92.12,92.12,92.12
NZDJPY,20260223,222100,92.10,92.11,92.10,92.11
NZDJPY,20260223,222200,92.11,92.12,92.11,92.12
NZDJPY,20260223,222300,92.12,92.12,92.12,92.12
NZDJPY,20260223,222400,92.12,92.12,92.12,92.12
NZDJPY,20260223,222500,92.12,92.12,92.12,92.12
NZDJPY,20260223,222600,92.12,92.12,92.12,92.12
NZDJPY,20260223,222700,92.11,92.11,92.11,92.11
NZDJPY,20260223,222800,92.11,92.11,92.11,92.11
NZDJPY,20260223,222900,92.12,92.12,92.12,92.12
NZDJPY,20260223,223000,92.12,92.12,92.12,92.12
NZDJPY,20260223,223100,92.12,92.12,92.12,92.12
NZDJPY,20260223,223200,92.12,92.12,92.12,92.12
NZDJPY,20260223,223300,92.12,92.13,92.12,92.13
NZDJPY,20260223,223400,92.13,92.13,92.13,92.13
NZDJPY,20260223,223500,92.14,92.14,92.14,92.14
NZDJPY,20260223,223600,92.14,92.14,92.13,92.13
NZDJPY,20260223,223700,92.13,92.13,92.13,92.13
NZDJPY,20260223,223800,92.13,92.13,92.13,92.13
NZDJPY,20260223,223900,92.12,92.12,92.12,92.12
NZDJPY,20260223,224000,92.12,92.12,92.12,92.12
NZDJPY,20260223,224100,92.12,92.12,92.12,92.12
NZDJPY,20260223,224200,92.12,92.12,92.12,92.12
NZDJPY,20260223,224300,92.12,92.12,92.12,92.12
NZDJPY,20260223,224400,92.12,92.12,92.12,92.12
NZDJPY,20260223,224500,92.12,92.12,92.12,92.12
NZDJPY,20260223,224600,92.12,92.12,92.12,92.12
NZDJPY,20260223,224700,92.12,92.12,92.12,92.12
NZDJPY,20260223,224800,92.12,92.12,92.12,92.12
NZDJPY,20260223,224900,92.12,92.12,92.12,92.12
NZDJPY,20260223,225000,92.12,92.12,92.12,92.12
NZDJPY,20260223,225100,92.11,92.12,92.11,92.12
NZDJPY,20260223,225200,92.12,92.12,92.12,92.12
NZDJPY,20260223,225300,92.12,92.12,92.12,92.12
NZDJPY,20260223,225400,92.11,92.11,92.11,92.11
NZDJPY,20260223,225500,92.11,92.11,92.10,92.11
NZDJPY,20260223,225600,92.10,92.11,92.10,92.11
NZDJPY,20260223,225700,92.10,92.10,92.08,92.08
NZDJPY,20260223,225800,92.09,92.09,92.07,92.07
NZDJPY,20260223,225900,92.06,92.08,92.06,92.08
NZDJPY,20260223,230000,92.08,92.08,92.08,92.08
NZDJPY,20260223,230100,92.10,92.10,92.10,92.10
NZDJPY,20260223,230200,92.10,92.10,92.10,92.10
NZDJPY,20260223,230300,92.10,92.10,92.10,92.10
NZDJPY,20260223,230400,92.10,92.10,92.10,92.10
NZDJPY,20260223,230500,92.10,92.10,92.10,92.10
NZDJPY,20260223,230600,92.10,92.10,92.01,92.04
NZDJPY,20260223,230700,92.04,92.04,92.04,92.04
NZDJPY,20260223,230800,92.04,92.04,92.04,92.04
NZDJPY,20260223,230900,92.04,92.04,92.04,92.04
NZDJPY,20260223,231000,92.04,92.04,92.04,92.04
NZDJPY,20260223,231100,92.04,92.04,92.04,92.04
NZDJPY,20260223,231200,92.05,92.06,92.05,92.06
NZDJPY,20260223,231300,92.06,92.06,92.06,92.06
NZDJPY,20260223,231400,92.06,92.06,92.06,92.06
NZDJPY,20260223,231500,92.06,92.06,92.06,92.06
NZDJPY,20260223,231600,92.05,92.05,92.05,92.05
NZDJPY,20260223,231700,92.05,92.05,92.05,92.05
NZDJPY,20260223,231800,92.05,92.05,92.04,92.04
NZDJPY,20260223,231900,92.04,92.04,92.04,92.04
NZDJPY,20260223,232000,92.05,92.05,92.05,92.05
NZDJPY,20260223,232100,92.06,92.06,92.06,92.06
NZDJPY,20260223,232200,92.06,92.06,92.06,92.06
NZDJPY,20260223,232300,92.06,92.07,92.06,92.07
NZDJPY,20260223,232400,92.07,92.08,92.07,92.08
NZDJPY,20260223,232500,92.08,92.08,92.08,92.08
NZDJPY,20260223,232600,92.08,92.08,92.08,92.08
NZDJPY,20260223,232700,92.07,92.07,92.04,92.04
NZDJPY,20260223,232800,92.04,92.04,92.04,92.04
NZDJPY,20260223,232900,92.04,92.04,92.04,92.04
NZDJPY,20260223,233000,92.04,92.05,92.04,92.05
NZDJPY,20260223,233100,92.04,92.04,92.04,92.04
NZDJPY,20260223,233200,92.04,92.04,92.04,92.04
NZDJPY,20260223,233300,92.04,92.04,92.04,92.04
NZDJPY,20260223,233400,92.04,92.04,92.04,92.04
NZDJPY,20260223,233500,92.04,92.04,92.03,92.03
NZDJPY,20260223,233600,92.03,92.03,92.03,92.03
NZDJPY,20260223,233700,92.03,92.03,92.03,92.03
NZDJPY,20260223,233800,92.03,92.03,92.02,92.02
NZDJPY,20260223,233900,92.02,92.02,92.02,92.02
NZDJPY,20260223,234000,92.02,92.03,92.02,92.03
NZDJPY,20260223,234100,92.02,92.02,92.02,92.02
NZDJPY,20260223,234200,92.03,92.03,92.03,92.03
NZDJPY,20260223,234300,92.03,92.03,92.03,92.03
NZDJPY,20260223,234400,92.03,92.04,92.01,92.04
NZDJPY,20260223,234500,92.05,92.06,92.04,92.04
NZDJPY,20260223,234600,92.05,92.05,92.05,92.05
NZDJPY,20260223,234700,92.05,92.07,92.05,92.07
NZDJPY,20260223,234800,92.07,92.07,92.07,92.07
NZDJPY,20260223,234900,92.06,92.07,92.06,92.07
NZDJPY,20260223,235000,92.06,92.07,92.06,92.07
NZDJPY,20260223,235100,92.06,92.06,92.05,92.06
NZDJPY,20260223,235200,92.06,92.07,92.06,92.07
NZDJPY,20260223,235300,92.07,92.07,92.07,92.07
NZDJPY,20260223,235400,92.07,92.07,92.07,92.07
NZDJPY,20260223,235500,92.07,92.08,92.07,92.08
NZDJPY,20260223,235600,92.07,92.07,92.06,92.06
NZDJPY,20260223,235700,92.07,92.07,92.06,92.06
NZDJPY,20260223,235800,92.06,92.06,92.05,92.05
NZDJPY,20260223,235900,92.05,92.07,92.05,92.07
NZDJPY,20260224,000000,92.06,92.09,92.04,92.07
XAUUSD,20260223,000100,5107.3,5110.2,5103.4,5107.9
XAUUSD,20260223,000200,5108.1,5111.2,5108.1,5110.8
XAUUSD,20260223,000300,5110.7,5115.8,5110.5,5114.6
XAUUSD,20260223,000400,5113.8,5115.7,5109.2,5115.7
XAUUSD,20260223,000500,5116.8,5120.6,5114.6,5118.1
XAUUSD,20260223,000600,5117.5,5121.5,5117.5,5118.7
XAUUSD,20260223,000700,5118.9,5125.9,5118.9,5124.5
XAUUSD,20260223,000800,5124.7,5130.9,5124.7,5130.6
XAUUSD,20260223,000900,5130.3,5140.3,5130.3,5138.7
XAUUSD,20260223,001000,5139.4,5139.8,5133.8,5133.8
XAUUSD,20260223,001100,5134.5,5141.3,5134.5,5140.4
XAUUSD,20260223,001200,5140.2,5141.8,5140.0,5141.6
XAUUSD,20260223,001300,5140.8,5140.8,5138.5,5140.8
XAUUSD,20260223,001400,5141.0,5141.0,5136.8,5139.1
XAUUSD,20260223,001500,5139.0,5144.8,5138.3,5144.8
XAUUSD,20260223,001600,5145.7,5149.0,5142.5,5146.6
XAUUSD,20260223,001700,5147.2,5149.5,5145.7,5146.9
XAUUSD,20260223,001800,5146.7,5146.7,5141.6,5141.7
XAUUSD,20260223,001900,5141.4,5144.6,5141.4,5143.8
XAUUSD,20260223,002000,5143.9,5145.0,5141.5,5142.0
XAUUSD,20260223,002100,5141.8,5143.1,5140.5,5143.1
XAUUSD,20260223,002200,5143.0,5143.2,5141.3,5142.1
XAUUSD,20260223,002300,5143.7,5146.4,5143.7,5146.1
XAUUSD,20260223,002400,5146.0,5147.2,5146.0,5147.2
XAUUSD,20260223,002500,5147.1,5147.1,5144.4,5146.1
XAUUSD,20260223,002600,5146.0,5148.1,5145.9,5147.9
XAUUSD,20260223,002700,5147.7,5148.2,5146.6,5148.2
XAUUSD,20260223,002800,5148.4,5149.3,5148.2,5149.1
XAUUSD,20260223,002900,5149.5,5150.7,5143.3,5143.6
XAUUSD,20260223,003000,5143.9,5147.2,5143.8,5146.6
XAUUSD,20260223,003100,5146.5,5150.3,5145.9,5149.2
XAUUSD,20260223,003200,5148.9,5148.9,5144.4,5145.3
XAUUSD,20260223,003300,5145.2,5148.0,5144.4,5148.0
XAUUSD,20260223,003400,5148.1,5148.1,5145.8,5145.8
XAUUSD,20260223,003500,5146.0,5147.0,5144.9,5146.5
XAUUSD,20260223,003600,5146.4,5148.9,5146.4,5148.9
XAUUSD,20260223,003700,5149.0,5150.0,5146.1,5150.0
XAUUSD,20260223,003800,5149.9,5150.6,5148.2,5150.4
XAUUSD,20260223,003900,5150.7,5150.7,5148.7,5148.7
XAUUSD,20260223,004000,5150.1,5151.1,5146.5,5147.0
XAUUSD,20260223,004100,5147.4,5155.7,5147.2,5153.8
XAUUSD,20260223,004200,5153.9,5156.1,5153.8,5154.2
XAUUSD,20260223,004300,5152.9,5153.3,5148.6,5152.3
XAUUSD,20260223,004400,5152.4,5155.8,5152.4,5155.8
XAUUSD,20260223,004500,5156.1,5158.5,5156.0,5158.4
XAUUSD,20260223,004600,5158.3,5158.3,5153.6,5155.0
XAUUSD,20260223,004700,5155.1,5156.0,5153.6,5154.8
XAUUSD,20260223,004800,5154.9,5159.3,5154.9,5159.1
XAUUSD,20260223,004900,5159.2,5160.0,5156.3,5160.0
XAUUSD,20260223,005000,5159.9,5159.9,5156.5,5158.4
XAUUSD,20260223,005100,5158.5,5160.2,5157.1,5160.1
XAUUSD,20260223,005200,5161.1,5164.9,5161.1,5163.8
XAUUSD,20260223,005300,5163.9,5164.3,5163.3,5164.0
XAUUSD,20260223,005400,5164.1,5167.1,5163.4,5163.4
XAUUSD,20260223,005500,5163.5,5165.4,5163.5,5165.2
XAUUSD,20260223,005600,5165.1,5165.4,5163.4,5165.2
XAUUSD,20260223,005700,5165.1,5167.4,5164.6,5166.9
XAUUSD,20260223,005800,5167.0,5168.8,5165.9,5168.8
XAUUSD,20260223,005900,5168.7,5171.1,5166.3,5166.3
XAUUSD,20260223,010000,5166.6,5167.3,5165.3,5165.3
XAUUSD,20260223,010100,5164.5,5166.8,5148.0,5148.0
XAUUSD,20260223,010200,5145.4,5152.9,5140.2,5152.4
XAUUSD,20260223,010300,5152.1,5154.0,5148.4,5149.8
XAUUSD,20260223,010400,5149.9,5150.0,5144.7,5146.1
XAUUSD,20260223,010500,5146.6,5149.1,5145.1,5148.6
XAUUSD,20260223,010600,5147.7,5148.0,5139.8,5141.0
XAUUSD,20260223,010700,5142.6,5143.3,5139.4,5139.4
XAUUSD,20260223,010800,5139.8,5142.7,5137.9,5142.4
XAUUSD,20260223,010900,5140.6,5144.4,5139.1,5144.4
XAUUSD,20260223,011000,5144.3,5151.0,5144.3,5151.0
XAUUSD,20260223,011100,5149.2,5150.3,5143.0,5144.2
XAUUSD,20260223,011200,5145.2,5145.2,5137.6,5139.6
XAUUSD,20260223,011300,5139.5,5140.1,5133.7,5140.1
XAUUSD,20260223,011400,5140.0,5140.0,5135.4,5136.0
XAUUSD,20260223,011500,5134.0,5137.8,5132.9,5137.8
XAUUSD,20260223,011600,5138.5,5139.6,5131.5,5132.6
XAUUSD,20260223,011700,5134.6,5134.6,5132.2,5133.9
XAUUSD,20260223,011800,5134.5,5137.3,5133.3,5135.4
XAUUSD,20260223,011900,5135.5,5140.0,5135.4,5139.1
XAUUSD,20260223,012000,5139.0,5139.3,5133.6,5133.6
XAUUSD,20260223,012100,5131.3,5139.8,5129.5,5139.8
XAUUSD,20260223,012200,5139.5,5141.6,5137.8,5139.0
XAUUSD,20260223,012300,5138.9,5142.3,5138.3,5142.1
XAUUSD,20260223,012400,5141.9,5142.2,5139.4,5141.5
XAUUSD,20260223,012500,5141.8,5145.5,5141.4,5145.5
XAUUSD,20260223,012600,5145.4,5146.4,5139.0,5139.4
XAUUSD,20260223,012700,5138.7,5144.9,5137.2,5144.9
XAUUSD,20260223,012800,5145.2,5146.3,5143.5,5145.8
XAUUSD,20260223,012900,5145.7,5147.9,5145.0,5146.9
XAUUSD,20260223,013000,5146.7,5151.7,5146.7,5151.7
XAUUSD,20260223,013100,5152.8,5157.8,5152.6,5157.4
XAUUSD,20260223,013200,5159.3,5160.5,5155.4,5155.4
XAUUSD,20260223,013300,5156.1,5158.8,5151.4,5151.4
XAUUSD,20260223,013400,5151.5,5151.8,5149.8,5149.9
XAUUSD,20260223,013500,5149.5,5151.0,5148.3,5149.6
XAUUSD,20260223,013600,5149.7,5150.5,5148.0,5150.5
XAUUSD,20260223,013700,5151.1,5151.7,5151.0,5151.0
XAUUSD,20260223,013800,5150.9,5151.1,5145.8,5147.7
XAUUSD,20260223,013900,5148.0,5148.0,5142.9,5146.8
XAUUSD,20260223,014000,5146.7,5146.7,5141.8,5144.9
XAUUSD,20260223,014100,5144.3,5149.8,5144.3,5147.5
XAUUSD,20260223,014200,5146.4,5146.4,5141.7,5142.4
XAUUSD,20260223,014300,5142.5,5144.0,5140.6,5140.6
XAUUSD,20260223,014400,5140.7,5142.3,5139.4,5139.7
XAUUSD,20260223,014500,5140.1,5140.8,5140.1,5140.4
XAUUSD,20260223,014600,5140.3,5140.3,5136.3,5138.6
XAUUSD,20260223,014700,5139.1,5139.7,5137.4,5139.4
XAUUSD,20260223,014800,5139.5,5139.6,5137.1,5138.4
XAUUSD,20260223,014900,5138.3,5139.4,5138.3,5139.2
XAUUSD,20260223,015000,5139.3,5139.4,5136.8,5138.0
XAUUSD,20260223,015100,5137.9,5139.8,5137.0,5139.8
XAUUSD,20260223,015200,5140.1,5142.2,5139.6,5140.8
XAUUSD,20260223,015300,5141.0,5141.8,5140.1,5140.1
XAUUSD,20260223,015400,5139.8,5142.8,5139.8,5142.1
XAUUSD,20260223,015500,5142.2,5144.3,5142.2,5144.1
XAUUSD,20260223,015600,5143.6,5144.7,5143.6,5144.7
XAUUSD,20260223,015700,5145.0,5146.1,5142.3,5143.3
XAUUSD,20260223,015800,5143.7,5146.1,5143.7,5144.9
XAUUSD,20260223,015900,5144.6,5144.8,5143.2,5144.4
XAUUSD,20260223,020000,5144.3,5145.9,5143.3,5144.3
XAUUSD,20260223,020100,5144.5,5144.5,5140.3,5141.6
XAUUSD,20260223,020200,5143.1,5148.2,5141.2,5148.2
XAUUSD,20260223,020300,5146.4,5147.7,5142.4,5147.3
XAUUSD,20260223,020400,5147.0,5148.6,5145.4,5145.7
XAUUSD,20260223,020500,5146.0,5149.1,5146.0,5148.7
XAUUSD,20260223,020600,5148.6,5150.5,5146.8,5149.7
XAUUSD,20260223,020700,5149.9,5152.5,5147.4,5152.5
XAUUSD,20260223,020800,5152.9,5154.9,5152.2,5154.6
XAUUSD,20260223,020900,5154.3,5154.5,5152.0,5152.7
XAUUSD,20260223,021000,5152.8,5157.2,5152.6,5154.7
XAUUSD,20260223,021100,5154.6,5154.6,5149.3,5149.9
XAUUSD,20260223,021200,5151.0,5151.2,5149.0,5149.0
XAUUSD,20260223,021300,5148.8,5149.1,5147.5,5147.5
XAUUSD,20260223,021400,5147.2,5147.6,5146.2,5147.1
XAUUSD,20260223,021500,5147.0,5148.1,5145.5,5147.3
XAUUSD,20260223,021600,5147.6,5150.8,5146.3,5150.2
XAUUSD,20260223,021700,5150.3,5151.7,5149.7,5150.8
XAUUSD,20260223,021800,5150.9,5151.6,5149.4,5149.9
XAUUSD,20260223,021900,5150.0,5150.8,5149.7,5150.8
XAUUSD,20260223,022000,5150.3,5152.1,5150.2,5152.1
XAUUSD,20260223,022100,5152.5,5155.0,5152.5,5155.0
XAUUSD,20260223,022200,5155.1,5157.1,5155.1,5156.9
XAUUSD,20260223,022300,5156.1,5158.2,5156.1,5158.2
XAUUSD,20260223,022400,5158.6,5158.7,5157.5,5158.6
XAUUSD,20260223,022500,5158.7,5158.7,5155.7,5156.0
XAUUSD,20260223,022600,5156.1,5156.4,5153.9,5154.1
XAUUSD,20260223,022700,5154.0,5154.0,5152.7,5153.0
XAUUSD,20260223,022800,5153.1,5157.0,5152.7,5156.8
XAUUSD,20260223,022900,5156.7,5157.6,5156.0,5156.1
XAUUSD,20260223,023000,5156.2,5159.2,5156.0,5159.0
XAUUSD,20260223,023100,5159.1,5159.2,5156.3,5156.3
XAUUSD,20260223,023200,5155.5,5157.6,5155.4,5156.8
XAUUSD,20260223,023300,5156.7,5160.1,5156.7,5160.1
XAUUSD,20260223,023400,5159.3,5160.1,5157.5,5158.0
XAUUSD,20260223,023500,5157.1,5157.4,5156.3,5156.7
XAUUSD,20260223,023600,5156.9,5157.6,5156.6,5157.5
XAUUSD,20260223,023700,5157.6,5159.4,5156.8,5156.9
XAUUSD,20260223,023800,5157.0,5158.2,5157.0,5157.6
XAUUSD,20260223,023900,5157.8,5160.7,5157.8,5158.7
XAUUSD,20260223,024000,5158.6,5158.6,5157.0,5158.1
XAUUSD,20260223,024100,5158.2,5163.2,5155.9,5162.5
XAUUSD,20260223,024200,5163.0,5163.5,5162.8,5163.3
XAUUSD,20260223,024300,5163.5,5166.2,5163.5,5164.6
XAUUSD,20260223,024400,5164.7,5165.1,5163.5,5164.6
XAUUSD,20260223,024500,5164.7,5165.9,5164.4,5165.9
XAUUSD,20260223,024600,5165.8,5166.1,5164.0,5164.6
XAUUSD,20260223,024700,5164.5,5165.4,5163.6,5164.5
XAUUSD,20260223,024800,5164.4,5164.4,5159.4,5161.2
XAUUSD,20260223,024900,5162.1,5163.2,5160.8,5163.2
XAUUSD,20260223,025000,5162.8,5164.6,5162.8,5164.0
XAUUSD,20260223,025100,5163.9,5167.4,5163.8,5165.3
XAUUSD,20260223,025200,5165.2,5165.2,5162.8,5162.9
XAUUSD,20260223,025300,5163.0,5164.0,5162.9,5163.2
XAUUSD,20260223,025400,5163.1,5163.2,5160.6,5160.6
XAUUSD,20260223,025500,5160.5,5160.6,5156.5,5156.6
XAUUSD,20260223,025600,5157.3,5159.0,5156.5,5156.6
XAUUSD,20260223,025700,5156.4,5158.6,5156.4,5157.6
XAUUSD,20260223,025800,5157.5,5159.3,5156.9,5158.5
XAUUSD,20260223,025900,5158.6,5159.5,5158.1,5159.1
XAUUSD,20260223,030000,5158.7,5158.7,5156.4,5157.4
XAUUSD,20260223,030100,5157.5,5161.2,5156.8,5160.7
XAUUSD,20260223,030200,5160.6,5160.6,5158.5,5158.9
XAUUSD,20260223,030300,5159.2,5161.1,5158.1,5158.1
XAUUSD,20260223,030400,5157.9,5161.9,5157.3,5161.9
XAUUSD,20260223,030500,5162.0,5163.4,5162.0,5163.3
XAUUSD,20260223,030600,5161.9,5162.9,5161.1,5162.9
XAUUSD,20260223,030700,5162.4,5163.9,5162.4,5163.8
XAUUSD,20260223,030800,5163.7,5163.7,5161.7,5162.3
XAUUSD,20260223,030900,5162.2,5162.3,5161.9,5161.9
XAUUSD,20260223,031000,5162.1,5166.8,5161.6,5165.4
XAUUSD,20260223,031100,5164.8,5164.8,5161.7,5162.1
XAUUSD,20260223,031200,5162.0,5162.4,5159.1,5159.4
XAUUSD,20260223,031300,5159.3,5162.1,5159.3,5160.9
XAUUSD,20260223,031400,5160.1,5161.0,5159.3,5160.8
XAUUSD,20260223,031500,5160.9,5161.0,5159.9,5160.2
XAUUSD,20260223,031600,5160.3,5163.6,5160.1,5163.6
XAUUSD,20260223,031700,5164.6,5166.6,5164.3,5165.6
XAUUSD,20260223,031800,5165.8,5166.2,5162.8,5163.7
XAUUSD,20260223,031900,5163.4,5163.5,5161.5,5161.7
XAUUSD,20260223,032000,5161.8,5161.8,5159.0,5159.1
XAUUSD,20260223,032100,5159.2,5161.4,5158.9,5161.0
XAUUSD,20260223,032200,5160.6,5160.9,5158.9,5159.2
XAUUSD,20260223,032300,5159.1,5159.7,5157.5,5159.1
XAUUSD,20260223,032400,5159.0,5159.8,5158.4,5158.4
XAUUSD,20260223,032500,5158.5,5160.0,5158.5,5160.0
XAUUSD,20260223,032600,5159.4,5161.3,5158.9,5161.3
XAUUSD,20260223,032700,5161.5,5162.4,5161.4,5162.3
XAUUSD,20260223,032800,5162.2,5162.7,5161.0,5161.9
XAUUSD,20260223,032900,5162.0,5162.9,5161.4,5161.5
XAUUSD,20260223,033000,5161.6,5161.6,5160.8,5161.1
XAUUSD,20260223,033100,5161.0,5161.7,5161.0,5161.2
XAUUSD,20260223,033200,5161.7,5162.3,5160.8,5160.8
XAUUSD,20260223,033300,5160.7,5161.8,5160.7,5161.4
XAUUSD,20260223,033400,5161.5,5164.1,5161.2,5164.1
XAUUSD,20260223,033500,5164.4,5165.2,5164.1,5164.2
XAUUSD,20260223,033600,5164.0,5164.9,5163.5,5164.9
XAUUSD,20260223,033700,5164.8,5167.1,5164.8,5167.1
XAUUSD,20260223,033800,5167.2,5169.1,5167.0,5168.7
XAUUSD,20260223,033900,5168.6,5168.8,5166.4,5168.8
XAUUSD,20260223,034000,5168.6,5168.8,5165.1,5168.8
XAUUSD,20260223,034100,5168.5,5171.0,5167.8,5169.4
XAUUSD,20260223,034200,5169.5,5175.1,5169.5,5174.7
XAUUSD,20260223,034300,5174.8,5175.5,5174.5,5174.9
XAUUSD,20260223,034400,5175.2,5175.7,5174.7,5175.5
XAUUSD,20260223,034500,5175.4,5175.9,5174.8,5174.8
XAUUSD,20260223,034600,5174.3,5176.2,5174.3,5174.8
XAUUSD,20260223,034700,5175.2,5175.2,5173.8,5174.3
XAUUSD,20260223,034800,5174.4,5174.5,5173.8,5173.8
XAUUSD,20260223,034900,5173.6,5173.9,5173.0,5173.0
XAUUSD,20260223,035000,5172.9,5172.9,5170.6,5170.6
XAUUSD,20260223,035100,5170.5,5170.7,5166.0,5166.0
XAUUSD,20260223,035200,5166.6,5166.6,5163.8,5166.5
XAUUSD,20260223,035300,5166.7,5169.5,5166.6,5169.5
XAUUSD,20260223,035400,5169.4,5170.1,5169.4,5169.6
XAUUSD,20260223,035500,5169.5,5172.7,5169.3,5172.7
XAUUSD,20260223,035600,5172.8,5173.2,5171.7,5173.2
XAUUSD,20260223,035700,5173.1,5173.9,5173.1,5173.2
XAUUSD,20260223,035800,5173.1,5173.8,5173.0,5173.2
XAUUSD,20260223,035900,5172.7,5172.7,5171.5,5171.5
XAUUSD,20260223,040000,5171.6,5173.9,5171.6,5173.5
XAUUSD,20260223,040100,5173.4,5174.9,5173.4,5173.6
XAUUSD,20260223,040200,5173.7,5175.6,5173.7,5174.7
XAUUSD,20260223,040300,5174.9,5175.1,5174.6,5175.0
XAUUSD,20260223,040400,5175.1,5175.1,5172.4,5172.7
XAUUSD,20260223,040500,5172.8,5173.7,5171.8,5171.9
XAUUSD,20260223,040600,5171.8,5171.9,5171.5,5171.5
XAUUSD,20260223,040700,5171.6,5174.6,5171.6,5173.7
XAUUSD,20260223,040800,5173.4,5173.4,5169.5,5169.5
XAUUSD,20260223,040900,5170.1,5171.1,5168.9,5170.9
XAUUSD,20260223,041000,5170.5,5171.9,5163.3,5164.9
XAUUSD,20260223,041100,5164.8,5164.8,5160.8,5160.8
XAUUSD,20260223,041200,5160.6,5161.6,5157.9,5158.6
XAUUSD,20260223,041300,5158.7,5159.0,5152.8,5153.9
XAUUSD,20260223,041400,5153.0,5160.2,5153.0,5160.2
XAUUSD,20260223,041500,5160.6,5160.8,5156.9,5159.6
XAUUSD,20260223,041600,5159.1,5159.1,5153.9,5154.8
XAUUSD,20260223,041700,5155.2,5158.1,5154.4,5155.0
XAUUSD,20260223,041800,5155.3,5157.0,5155.1,5155.3
XAUUSD,20260223,041900,5155.4,5156.8,5154.2,5155.0
XAUUSD,20260223,042000,5154.9,5155.6,5154.9,5155.2
XAUUSD,20260223,042100,5155.3,5158.4,5155.2,5158.4
XAUUSD,20260223,042200,5158.5,5160.1,5158.2,5160.1
XAUUSD,20260223,042300,5159.5,5161.1,5159.5,5161.1
XAUUSD,20260223,042400,5161.2,5161.4,5160.2,5160.9
XAUUSD,20260223,042500,5161.5,5161.9,5161.0,5161.4
XAUUSD,20260223,042600,5161.7,5164.2,5161.6,5164.1
XAUUSD,20260223,042700,5164.0,5164.1,5162.3,5162.5
XAUUSD,20260223,042800,5162.3,5163.4,5161.6,5163.4
XAUUSD,20260223,042900,5163.9,5163.9,5163.4,5163.4
XAUUSD,20260223,043000,5163.3,5164.0,5163.2,5163.9
XAUUSD,20260223,043100,5164.0,5169.0,5164.0,5167.7
XAUUSD,20260223,043200,5167.6,5168.4,5165.9,5166.0
XAUUSD,20260223,043300,5165.6,5165.9,5164.9,5165.6
XAUUSD,20260223,043400,5165.5,5167.4,5165.3,5167.3
XAUUSD,20260223,043500,5167.2,5167.2,5165.3,5166.4
XAUUSD,20260223,043600,5166.6,5169.6,5165.4,5169.6
XAUUSD,20260223,043700,5169.5,5169.5,5168.9,5169.3
XAUUSD,20260223,043800,5169.2,5170.6,5169.2,5169.2
XAUUSD,20260223,043900,5169.4,5169.7,5168.7,5169.2
XAUUSD,20260223,044000,5169.3,5169.3,5168.5,5168.9
XAUUSD,20260223,044100,5168.6,5170.0,5168.6,5169.9
XAUUSD,20260223,044200,5169.8,5170.0,5169.5,5169.6
XAUUSD,20260223,044300,5169.7,5169.8,5169.1,5169.3
XAUUSD,20260223,044400,5169.2,5169.4,5168.0,5168.0
XAUUSD,20260223,044500,5167.9,5168.9,5166.7,5167.7
XAUUSD,20260223,044600,5169.0,5169.9,5168.8,5168.8
XAUUSD,20260223,044700,5168.7,5169.8,5168.6,5168.6
XAUUSD,20260223,044800,5168.9,5169.6,5168.9,5169.6
XAUUSD,20260223,044900,5169.5,5169.9,5169.3,5169.9
XAUUSD,20260223,045000,5170.0,5170.1,5169.5,5169.9
XAUUSD,20260223,045100,5170.0,5171.0,5168.7,5168.7
XAUUSD,20260223,045200,5168.6,5169.3,5168.2,5168.2
XAUUSD,20260223,045300,5168.1,5169.2,5168.1,5169.0
XAUUSD,20260223,045400,5169.8,5170.8,5169.7,5170.3
XAUUSD,20260223,045500,5170.2,5170.3,5169.2,5169.9
XAUUSD,20260223,045600,5170.0,5170.6,5166.7,5167.5
XAUUSD,20260223,045700,5167.6,5167.8,5167.2,5167.2
XAUUSD,20260223,045800,5167.0,5167.1,5166.4,5166.8
XAUUSD,20260223,045900,5166.9,5167.4,5166.7,5167.4
XAUUSD,20260223,050000,5167.3,5167.4,5166.7,5166.7
XAUUSD,20260223,050100,5166.6,5167.9,5166.6,5167.6
XAUUSD,20260223,050200,5167.7,5168.1,5167.5,5167.7
XAUUSD,20260223,050300,5167.8,5167.8,5166.2,5166.3
XAUUSD,20260223,050400,5166.2,5166.2,5162.9,5163.7
XAUUSD,20260223,050500,5163.6,5165.4,5163.2,5163.2
XAUUSD,20260223,050600,5163.3,5163.7,5161.7,5163.4
XAUUSD,20260223,050700,5163.5,5163.5,5162.7,5163.4
XAUUSD,20260223,050800,5163.3,5163.5,5161.7,5162.0
XAUUSD,20260223,050900,5162.1,5164.8,5160.4,5160.8
XAUUSD,20260223,051000,5160.6,5161.3,5155.8,5155.8
XAUUSD,20260223,051100,5156.4,5160.4,5156.4,5160.2
XAUUSD,20260223,051200,5160.1,5162.0,5160.1,5161.3
XAUUSD,20260223,051300,5161.2,5161.7,5160.8,5161.6
XAUUSD,20260223,051400,5161.7,5163.9,5161.7,5163.8
XAUUSD,20260223,051500,5163.9,5164.2,5161.8,5162.3
XAUUSD,20260223,051600,5162.2,5162.3,5161.4,5162.1
XAUUSD,20260223,051700,5161.8,5162.8,5161.1,5161.4
XAUUSD,20260223,051800,5161.5,5162.3,5161.2,5162.3
XAUUSD,20260223,051900,5162.2,5162.4,5161.3,5161.6
XAUUSD,20260223,052000,5161.7,5163.9,5161.7,5163.9
XAUUSD,20260223,052100,5164.0,5164.4,5161.8,5161.9
XAUUSD,20260223,052200,5161.8,5162.7,5161.2,5162.6
XAUUSD,20260223,052300,5162.5,5162.9,5162.2,5162.2
XAUUSD,20260223,052400,5162.3,5163.2,5162.3,5162.5
XAUUSD,20260223,052500,5162.4,5162.4,5161.5,5161.8
XAUUSD,20260223,052600,5162.0,5162.0,5159.2,5159.2
XAUUSD,20260223,052700,5159.1,5161.1,5159.1,5160.8
XAUUSD,20260223,052800,5160.7,5160.8,5159.0,5160.0
XAUUSD,20260223,052900,5160.1,5161.1,5159.8,5160.9
XAUUSD,20260223,053000,5160.8,5160.8,5159.6,5160.0
XAUUSD,20260223,053100,5160.1,5163.4,5160.1,5163.3
XAUUSD,20260223,053200,5163.1,5163.1,5161.1,5161.6
XAUUSD,20260223,053300,5161.5,5161.5,5160.2,5160.2
XAUUSD,20260223,053400,5159.7,5160.1,5159.5,5159.8
XAUUSD,20260223,053500,5159.9,5160.0,5159.6,5159.6
XAUUSD,20260223,053600,5158.9,5159.7,5157.9,5158.9
XAUUSD,20260223,053700,5159.0,5159.3,5158.2,5158.7
XAUUSD,20260223,053800,5159.2,5159.2,5157.2,5157.8
XAUUSD,20260223,053900,5157.9,5159.8,5157.7,5159.7
XAUUSD,20260223,054000,5158.8,5159.0,5155.9,5158.3
XAUUSD,20260223,054100,5159.1,5160.8,5158.6,5160.0
XAUUSD,20260223,054200,5159.6,5160.2,5159.6,5160.0
XAUUSD,20260223,054300,5160.1,5160.5,5159.9,5160.0
XAUUSD,20260223,054400,5159.9,5159.9,5159.4,5159.5
XAUUSD,20260223,054500,5159.6,5160.1,5158.9,5159.4
XAUUSD,20260223,054600,5159.5,5161.4,5159.5,5160.7
XAUUSD,20260223,054700,5160.8,5161.2,5160.7,5160.7
XAUUSD,20260223,054800,5160.8,5160.9,5160.1,5160.4
XAUUSD,20260223,054900,5160.3,5160.5,5158.3,5160.5
XAUUSD,20260223,055000,5160.6,5160.6,5159.8,5160.6
XAUUSD,20260223,055100,5160.5,5160.6,5160.4,5160.4
XAUUSD,20260223,055200,5160.3,5160.5,5160.0,5160.0
XAUUSD,20260223,055300,5160.1,5160.1,5158.3,5158.3
XAUUSD,20260223,055400,5158.4,5160.0,5158.0,5159.9
XAUUSD,20260223,055500,5160.0,5160.0,5159.2,5159.3
XAUUSD,20260223,055600,5159.2,5160.8,5159.2,5160.8
XAUUSD,20260223,055700,5160.7,5161.1,5160.6,5160.6
XAUUSD,20260223,055800,5160.7,5161.3,5159.3,5159.3
XAUUSD,20260223,055900,5159.4,5159.9,5159.2,5159.9
XAUUSD,20260223,060000,5160.0,5160.7,5159.9,5160.5
XAUUSD,20260223,060100,5160.6,5160.6,5160.0,5160.4
XAUUSD,20260223,060200,5160.5,5161.3,5159.8,5160.3
XAUUSD,20260223,060300,5160.4,5161.4,5158.5,5158.5
XAUUSD,20260223,060400,5158.8,5158.8,5156.4,5156.5
XAUUSD,20260223,060500,5156.4,5156.6,5154.7,5154.7
XAUUSD,20260223,060600,5154.8,5155.4,5152.5,5153.2
XAUUSD,20260223,060700,5152.8,5155.8,5152.7,5155.8
XAUUSD,20260223,060800,5155.9,5156.7,5155.7,5155.7
XAUUSD,20260223,060900,5155.6,5156.1,5155.1,5155.4
XAUUSD,20260223,061000,5155.3,5155.4,5154.3,5155.4
XAUUSD,20260223,061100,5155.9,5156.1,5154.7,5154.9
XAUUSD,20260223,061200,5154.7,5158.4,5154.6,5158.4
XAUUSD,20260223,061300,5158.7,5160.0,5158.7,5159.5
XAUUSD,20260223,061400,5159.8,5159.8,5158.0,5158.0
XAUUSD,20260223,061500,5157.9,5158.6,5157.0,5158.3
XAUUSD,20260223,061600,5158.4,5158.8,5158.2,5158.2
XAUUSD,20260223,061700,5157.9,5159.1,5157.9,5159.1
XAUUSD,20260223,061800,5159.0,5159.1,5155.7,5156.3
XAUUSD,20260223,061900,5156.2,5156.5,5155.2,5156.1
XAUUSD,20260223,062000,5155.7,5156.7,5155.3,5155.4
XAUUSD,20260223,062100,5155.0,5156.0,5154.8,5155.7
XAUUSD,20260223,062200,5155.8,5156.5,5155.7,5156.4
XAUUSD,20260223,062300,5156.5,5156.6,5154.9,5154.9
XAUUSD,20260223,062400,5154.8,5154.8,5153.1,5153.2
XAUUSD,20260223,062500,5153.3,5154.4,5153.1,5154.1
XAUUSD,20260223,062600,5154.2,5155.9,5154.2,5154.5
XAUUSD,20260223,062700,5154.4,5154.9,5153.7,5154.9
XAUUSD,20260223,062800,5155.0,5156.5,5154.6,5156.4
XAUUSD,20260223,062900,5155.8,5157.2,5155.6,5157.2
XAUUSD,20260223,063000,5157.0,5157.6,5156.9,5157.6
XAUUSD,20260223,063100,5157.5,5157.7,5156.6,5156.8
XAUUSD,20260223,063200,5155.3,5155.7,5154.8,5155.7
XAUUSD,20260223,063300,5155.8,5156.6,5155.8,5156.3
XAUUSD,20260223,063400,5156.5,5157.4,5155.8,5156.2
XAUUSD,20260223,063500,5156.1,5156.1,5154.9,5155.0
XAUUSD,20260223,063600,5155.1,5156.4,5155.1,5156.3
XAUUSD,20260223,063700,5156.2,5156.2,5155.4,5155.6
XAUUSD,20260223,063800,5155.5,5155.6,5155.0,5155.5
XAUUSD,20260223,063900,5155.4,5155.7,5154.2,5154.2
XAUUSD,20260223,064000,5154.0,5154.0,5153.6,5153.6
XAUUSD,20260223,064100,5153.7,5154.1,5153.5,5153.7
XAUUSD,20260223,064200,5153.6,5154.3,5153.6,5154.1
XAUUSD,20260223,064300,5154.2,5156.2,5154.2,5156.2
XAUUSD,20260223,064400,5156.3,5156.5,5156.0,5156.4
XAUUSD,20260223,064500,5156.3,5156.7,5156.3,5156.7
XAUUSD,20260223,064600,5156.8,5156.8,5156.3,5156.5
XAUUSD,20260223,064700,5156.6,5157.4,5156.6,5157.1
XAUUSD,20260223,064800,5157.0,5158.6,5156.6,5157.8
XAUUSD,20260223,064900,5157.7,5158.1,5157.7,5157.8
XAUUSD,20260223,065000,5157.7,5159.4,5157.7,5158.3
XAUUSD,20260223,065100,5158.4,5158.4,5156.1,5157.4
XAUUSD,20260223,065200,5157.3,5157.3,5156.1,5156.7
XAUUSD,20260223,065300,5157.0,5157.2,5155.9,5156.5
XAUUSD,20260223,065400,5156.7,5158.4,5156.5,5158.4
XAUUSD,20260223,065500,5158.1,5158.6,5157.5,5158.3
XAUUSD,20260223,065600,5158.2,5159.0,5157.8,5158.5
XAUUSD,20260223,065700,5158.4,5158.6,5157.4,5157.4
XAUUSD,20260223,065800,5157.5,5158.8,5157.5,5158.4
XAUUSD,20260223,065900,5158.3,5158.5,5157.3,5158.3
XAUUSD,20260223,070000,5158.2,5158.2,5157.5,5157.7
XAUUSD,20260223,070100,5158.0,5158.0,5157.4,5157.8
XAUUSD,20260223,070200,5157.9,5158.5,5157.5,5158.1
XAUUSD,20260223,070300,5158.2,5158.5,5157.7,5157.9
XAUUSD,20260223,070400,5157.7,5158.5,5157.7,5157.9
XAUUSD,20260223,070500,5158.0,5160.4,5158.0,5159.0
XAUUSD,20260223,070600,5158.9,5160.4,5158.9,5160.0
XAUUSD,20260223,070700,5160.1,5160.6,5159.5,5159.7
XAUUSD,20260223,070800,5159.8,5160.1,5159.6,5160.0
XAUUSD,20260223,070900,5160.2,5160.2,5158.5,5158.5
XAUUSD,20260223,071000,5157.4,5158.5,5157.4,5158.2
XAUUSD,20260223,071100,5158.1,5158.5,5157.9,5158.4
XAUUSD,20260223,071200,5158.3,5158.9,5158.3,5158.3
XAUUSD,20260223,071300,5158.4,5159.1,5158.0,5158.9
XAUUSD,20260223,071400,5159.0,5159.6,5158.6,5159.6
XAUUSD,20260223,071500,5160.1,5160.3,5158.9,5159.3
XAUUSD,20260223,071600,5159.4,5159.9,5159.3,5159.5
XAUUSD,20260223,071700,5159.4,5159.6,5159.1,5159.6
XAUUSD,20260223,071800,5159.5,5159.5,5159.3,5159.4
XAUUSD,20260223,071900,5159.3,5159.9,5159.2,5159.4
XAUUSD,20260223,072000,5159.6,5160.4,5159.6,5160.4
XAUUSD,20260223,072100,5160.3,5160.3,5159.6,5159.6
XAUUSD,20260223,072200,5159.5,5160.4,5158.6,5160.3
XAUUSD,20260223,072300,5160.4,5161.0,5159.9,5159.9
XAUUSD,20260223,072400,5159.8,5159.8,5158.3,5158.5
XAUUSD,20260223,072500,5158.4,5159.3,5158.4,5158.6
XAUUSD,20260223,072600,5158.2,5160.5,5158.1,5159.4
XAUUSD,20260223,072700,5159.3,5159.6,5158.7,5158.7
XAUUSD,20260223,072800,5158.5,5158.8,5158.2,5158.6
XAUUSD,20260223,072900,5158.7,5158.7,5157.7,5157.7
XAUUSD,20260223,073000,5157.3,5157.3,5152.3,5152.6
XAUUSD,20260223,073100,5152.2,5155.9,5152.2,5154.4
XAUUSD,20260223,073200,5154.5,5155.7,5154.5,5155.7
XAUUSD,20260223,073300,5155.6,5156.3,5153.4,5156.1
XAUUSD,20260223,073400,5156.0,5156.0,5154.0,5155.5
XAUUSD,20260223,073500,5155.0,5155.9,5155.0,5155.7
XAUUSD,20260223,073600,5155.6,5155.6,5154.2,5154.5
XAUUSD,20260223,073700,5154.6,5156.4,5154.3,5155.6
XAUUSD,20260223,073800,5155.5,5155.5,5152.3,5153.4
XAUUSD,20260223,073900,5153.3,5154.7,5153.3,5154.1
XAUUSD,20260223,074000,5154.0,5154.2,5153.7,5154.0
XAUUSD,20260223,074100,5154.1,5154.4,5153.7,5153.8
XAUUSD,20260223,074200,5153.7,5153.8,5147.4,5151.4
XAUUSD,20260223,074300,5152.1,5154.6,5151.5,5153.8
XAUUSD,20260223,074400,5153.5,5153.5,5150.2,5150.2
XAUUSD,20260223,074500,5150.1,5150.1,5147.7,5148.2
XAUUSD,20260223,074600,5148.3,5149.9,5146.3,5146.7
XAUUSD,20260223,074700,5146.8,5148.9,5146.8,5147.6
XAUUSD,20260223,074800,5147.8,5149.9,5147.8,5149.7
XAUUSD,20260223,074900,5149.8,5153.1,5149.7,5152.0
XAUUSD,20260223,075000,5151.9,5152.2,5151.1,5152.2
XAUUSD,20260223,075100,5152.0,5152.6,5151.9,5152.2
XAUUSD,20260223,075200,5152.3,5152.9,5149.3,5149.3
XAUUSD,20260223,075300,5149.2,5149.2,5148.3,5148.9
XAUUSD,20260223,075400,5149.0,5150.4,5149.0,5149.1
XAUUSD,20260223,075500,5148.8,5149.2,5148.4,5148.9
XAUUSD,20260223,075600,5148.6,5149.0,5145.1,5145.8
XAUUSD,20260223,075700,5146.3,5148.0,5146.1,5147.9
XAUUSD,20260223,075800,5147.2,5147.3,5145.9,5146.4
XAUUSD,20260223,075900,5146.5,5147.5,5146.0,5146.0
XAUUSD,20260223,080000,5145.9,5146.3,5144.9,5145.6
XAUUSD,20260223,080100,5145.7,5147.8,5142.1,5147.8
XAUUSD,20260223,080200,5148.0,5149.1,5144.7,5149.1
XAUUSD,20260223,080300,5146.7,5146.8,5144.1,5144.1
XAUUSD,20260223,080400,5142.7,5143.1,5139.8,5140.5
XAUUSD,20260223,080500,5140.6,5142.7,5139.5,5139.9
XAUUSD,20260223,080600,5139.7,5141.6,5138.4,5138.9
XAUUSD,20260223,080700,5139.1,5147.2,5139.1,5146.8
XAUUSD,20260223,080800,5146.6,5151.2,5146.5,5150.1
XAUUSD,20260223,080900,5150.6,5152.4,5150.6,5152.3
XAUUSD,20260223,081000,5152.5,5154.1,5151.2,5151.2
XAUUSD,20260223,081100,5150.5,5150.5,5147.0,5148.1
XAUUSD,20260223,081200,5147.6,5149.8,5147.5,5149.8
XAUUSD,20260223,081300,5149.2,5149.5,5148.1,5149.3
XAUUSD,20260223,081400,5149.4,5150.2,5148.4,5148.4
XAUUSD,20260223,081500,5148.2,5148.4,5147.1,5147.1
XAUUSD,20260223,081600,5146.8,5147.9,5146.7,5147.0
XAUUSD,20260223,081700,5147.1,5149.0,5147.1,5147.2
XAUUSD,20260223,081800,5147.0,5147.6,5146.3,5146.3
XAUUSD,20260223,081900,5146.2,5146.7,5145.3,5146.1
XAUUSD,20260223,082000,5146.5,5147.5,5146.4,5146.4
XAUUSD,20260223,082100,5144.8,5145.2,5141.1,5141.7
XAUUSD,20260223,082200,5141.2,5145.4,5140.6,5145.0
XAUUSD,20260223,082300,5145.1,5145.2,5141.6,5142.0
XAUUSD,20260223,082400,5142.1,5142.7,5141.0,5141.8
XAUUSD,20260223,082500,5141.7,5142.9,5136.6,5137.9
XAUUSD,20260223,082600,5139.4,5140.5,5132.8,5133.6
XAUUSD,20260223,082700,5133.7,5134.3,5125.8,5132.2
XAUUSD,20260223,082800,5132.1,5135.3,5131.9,5135.3
XAUUSD,20260223,082900,5135.5,5136.3,5134.1,5135.7
XAUUSD,20260223,083000,5136.1,5136.5,5135.5,5136.2
XAUUSD,20260223,083100,5136.1,5136.9,5134.9,5134.9
XAUUSD,20260223,083200,5134.5,5134.5,5130.9,5131.2
XAUUSD,20260223,083300,5131.3,5135.5,5131.3,5135.5
XAUUSD,20260223,083400,5135.6,5136.0,5132.6,5132.8
XAUUSD,20260223,083500,5133.6,5133.6,5130.3,5130.3
XAUUSD,20260223,083600,5130.4,5131.0,5128.9,5128.9
XAUUSD,20260223,083700,5128.0,5131.7,5126.2,5131.3
XAUUSD,20260223,083800,5131.4,5131.5,5126.5,5126.5
XAUUSD,20260223,083900,5126.2,5129.0,5125.0,5128.9
XAUUSD,20260223,084000,5128.8,5133.1,5128.8,5132.2
XAUUSD,20260223,084100,5132.4,5134.2,5131.6,5133.8
XAUUSD,20260223,084200,5133.7,5134.7,5132.8,5133.6
XAUUSD,20260223,084300,5133.4,5134.9,5133.4,5133.4
XAUUSD,20260223,084400,5133.3,5136.1,5133.3,5134.8
XAUUSD,20260223,084500,5134.7,5136.6,5134.6,5136.6
XAUUSD,20260223,084600,5136.5,5137.3,5134.7,5137.3
XAUUSD,20260223,084700,5137.2,5137.2,5135.4,5135.5
XAUUSD,20260223,084800,5135.4,5136.8,5135.3,5136.8
XAUUSD,20260223,084900,5136.5,5137.4,5135.3,5136.8
XAUUSD,20260223,085000,5136.9,5136.9,5135.4,5136.3
XAUUSD,20260223,085100,5136.6,5136.6,5135.8,5135.8
XAUUSD,20260223,085200,5135.5,5137.8,5135.2,5137.7
XAUUSD,20260223,085300,5138.0,5138.0,5135.7,5136.3
XAUUSD,20260223,085400,5136.4,5138.8,5136.4,5138.3
XAUUSD,20260223,085500,5138.2,5138.2,5136.6,5136.6
XAUUSD,20260223,085600,5136.5,5137.6,5136.2,5136.2
XAUUSD,20260223,085700,5136.4,5138.6,5136.2,5138.1
XAUUSD,20260223,085800,5138.5,5139.0,5138.3,5138.4
XAUUSD,20260223,085900,5138.1,5138.1,5137.2,5137.3
XAUUSD,20260223,090000,5137.4,5137.4,5136.2,5136.4
XAUUSD,20260223,090100,5136.5,5138.1,5135.6,5135.6
XAUUSD,20260223,090200,5136.2,5136.2,5133.3,5134.6
XAUUSD,20260223,090300,5132.9,5133.6,5131.7,5132.3
XAUUSD,20260223,090400,5132.4,5133.2,5132.3,5132.5
XAUUSD,20260223,090500,5132.4,5134.2,5130.9,5134.1
XAUUSD,20260223,090600,5134.2,5134.2,5132.9,5132.9
XAUUSD,20260223,090700,5132.8,5139.0,5132.8,5139.0
XAUUSD,20260223,090800,5139.1,5139.2,5136.8,5137.5
XAUUSD,20260223,090900,5137.8,5139.3,5137.6,5138.6
XAUUSD,20260223,091000,5138.7,5138.7,5135.9,5136.1
XAUUSD,20260223,091100,5136.4,5137.9,5135.8,5137.5
XAUUSD,20260223,091200,5137.4,5137.5,5135.9,5135.9
XAUUSD,20260223,091300,5135.8,5136.7,5135.3,5135.8
XAUUSD,20260223,091400,5135.9,5136.1,5135.1,5136.0
XAUUSD,20260223,091500,5136.1,5137.9,5136.1,5137.9
XAUUSD,20260223,091600,5138.0,5138.9,5138.0,5138.2
XAUUSD,20260223,091700,5138.1,5139.3,5138.1,5138.6
XAUUSD,20260223,091800,5138.4,5138.4,5136.3,5136.5
XAUUSD,20260223,091900,5136.3,5136.5,5135.1,5136.0
XAUUSD,20260223,092000,5136.1,5136.1,5135.1,5135.9
XAUUSD,20260223,092100,5136.2,5137.1,5136.2,5136.7
XAUUSD,20260223,092200,5136.6,5138.0,5135.8,5137.2
XAUUSD,20260223,092300,5137.1,5137.1,5133.8,5133.8
XAUUSD,20260223,092400,5133.9,5135.0,5133.4,5134.1
XAUUSD,20260223,092500,5134.0,5134.0,5128.3,5128.5
XAUUSD,20260223,092600,5128.1,5129.2,5126.2,5127.8
XAUUSD,20260223,092700,5127.9,5129.5,5127.5,5128.7
XAUUSD,20260223,092800,5128.2,5129.6,5128.2,5129.1
XAUUSD,20260223,092900,5129.4,5130.2,5128.3,5129.1
XAUUSD,20260223,093000,5129.0,5129.0,5123.7,5125.1
XAUUSD,20260223,093100,5125.0,5125.3,5122.8,5124.3
XAUUSD,20260223,093200,5124.2,5124.6,5122.3,5124.6
XAUUSD,20260223,093300,5124.7,5130.7,5124.7,5130.6
XAUUSD,20260223,093400,5130.7,5132.1,5130.5,5130.8
XAUUSD,20260223,093500,5130.7,5131.1,5129.3,5131.0
XAUUSD,20260223,093600,5130.8,5131.6,5130.6,5130.8
XAUUSD,20260223,093700,5130.6,5130.6,5127.4,5130.6
XAUUSD,20260223,093800,5131.2,5131.9,5130.8,5131.3
XAUUSD,20260223,093900,5131.2,5131.2,5129.3,5129.5
XAUUSD,20260223,094000,5129.6,5129.7,5127.1,5127.1
XAUUSD,20260223,094100,5127.0,5127.1,5125.1,5125.2
XAUUSD,20260223,094200,5125.4,5127.4,5125.3,5126.9
XAUUSD,20260223,094300,5126.8,5127.0,5124.9,5125.3
XAUUSD,20260223,094400,5125.2,5126.7,5125.2,5126.7
XAUUSD,20260223,094500,5126.8,5128.2,5126.8,5127.9
XAUUSD,20260223,094600,5127.8,5129.8,5127.5,5129.8
XAUUSD,20260223,094700,5130.2,5134.1,5129.6,5134.1
XAUUSD,20260223,094800,5134.2,5134.2,5131.8,5132.2
XAUUSD,20260223,094900,5132.3,5134.2,5131.8,5134.2
XAUUSD,20260223,095000,5134.3,5134.4,5133.4,5133.5
XAUUSD,20260223,095100,5133.6,5135.3,5133.5,5135.0
XAUUSD,20260223,095200,5134.9,5134.9,5132.9,5133.1
XAUUSD,20260223,095300,5133.3,5134.1,5133.1,5133.9
XAUUSD,20260223,095400,5134.1,5136.2,5134.1,5136.2
XAUUSD,20260223,095500,5136.4,5137.7,5136.4,5137.7
XAUUSD,20260223,095600,5137.6,5140.3,5137.6,5139.7
XAUUSD,20260223,095700,5139.6,5140.9,5139.0,5140.6
XAUUSD,20260223,095800,5140.5,5141.8,5140.0,5140.5
XAUUSD,20260223,095900,5140.6,5140.7,5139.2,5139.2
XAUUSD,20260223,100000,5139.5,5140.9,5139.5,5140.3
XAUUSD,20260223,100100,5140.1,5142.6,5139.8,5141.3
XAUUSD,20260223,100200,5141.2,5142.9,5140.9,5142.3
XAUUSD,20260223,100300,5142.9,5143.0,5140.2,5141.9
XAUUSD,20260223,100400,5141.8,5142.0,5140.5,5141.6
XAUUSD,20260223,100500,5141.4,5141.9,5140.9,5141.1
XAUUSD,20260223,100600,5141.8,5144.3,5141.8,5141.8
XAUUSD,20260223,100700,5141.5,5142.4,5140.3,5140.6
XAUUSD,20260223,100800,5140.7,5140.8,5140.2,5140.7
XAUUSD,20260223,100900,5140.8,5142.1,5140.6,5141.8
XAUUSD,20260223,101000,5142.0,5145.2,5142.0,5144.2
XAUUSD,20260223,101100,5143.8,5144.3,5143.3,5144.1
XAUUSD,20260223,101200,5144.2,5146.0,5144.2,5144.8
XAUUSD,20260223,101300,5144.7,5146.3,5144.7,5146.3
XAUUSD,20260223,101400,5146.4,5146.5,5144.9,5145.8
XAUUSD,20260223,101500,5145.9,5146.6,5145.5,5146.0
XAUUSD,20260223,101600,5145.9,5146.2,5145.3,5145.3
XAUUSD,20260223,101700,5145.4,5146.7,5145.4,5146.2
XAUUSD,20260223,101800,5146.3,5146.7,5145.7,5145.7
XAUUSD,20260223,101900,5145.6,5147.3,5145.6,5146.6
XAUUSD,20260223,102000,5147.2,5147.2,5145.1,5145.3
XAUUSD,20260223,102100,5146.0,5146.2,5145.1,5145.4
XAUUSD,20260223,102200,5145.5,5145.6,5144.7,5145.6
XAUUSD,20260223,102300,5145.7,5146.6,5145.6,5146.5
XAUUSD,20260223,102400,5146.6,5147.7,5146.6,5147.0
XAUUSD,20260223,102500,5147.2,5147.9,5146.3,5146.5
XAUUSD,20260223,102600,5146.6,5148.9,5146.5,5148.9
XAUUSD,20260223,102700,5148.8,5149.2,5148.1,5148.1
XAUUSD,20260223,102800,5148.0,5148.0,5147.1,5147.1
XAUUSD,20260223,102900,5147.2,5148.7,5147.2,5147.9
XAUUSD,20260223,103000,5148.0,5148.8,5147.8,5148.8
XAUUSD,20260223,103100,5148.9,5149.8,5148.6,5149.1
XAUUSD,20260223,103200,5148.9,5148.9,5148.0,5148.6
XAUUSD,20260223,103300,5148.5,5148.6,5146.9,5147.0
XAUUSD,20260223,103400,5147.1,5147.1,5145.8,5146.3
XAUUSD,20260223,103500,5146.7,5147.2,5146.6,5147.2
XAUUSD,20260223,103600,5147.3,5147.7,5145.0,5145.6
XAUUSD,20260223,103700,5144.9,5146.5,5144.7,5144.7
XAUUSD,20260223,103800,5144.6,5144.8,5143.8,5144.0
XAUUSD,20260223,103900,5144.1,5144.5,5143.4,5144.2
XAUUSD,20260223,104000,5144.3,5145.1,5143.8,5145.1
XAUUSD,20260223,104100,5145.3,5146.1,5144.8,5145.7
XAUUSD,20260223,104200,5145.6,5145.6,5143.1,5144.5
XAUUSD,20260223,104300,5144.1,5145.6,5143.8,5144.9
XAUUSD,20260223,104400,5145.0,5146.3,5145.0,5146.0
XAUUSD,20260223,104500,5146.1,5146.8,5146.0,5146.1
XAUUSD,20260223,104600,5146.3,5146.7,5144.2,5144.6
XAUUSD,20260223,104700,5144.5,5146.3,5144.5,5146.3
XAUUSD,20260223,104800,5146.2,5146.8,5145.7,5146.8
XAUUSD,20260223,104900,5146.9,5147.6,5146.8,5147.6
XAUUSD,20260223,105000,5147.5,5148.9,5147.5,5148.0
XAUUSD,20260223,105100,5147.3,5147.3,5145.6,5146.2
XAUUSD,20260223,105200,5146.1,5146.1,5145.4,5145.6
XAUUSD,20260223,105300,5145.5,5146.7,5145.5,5146.6
XAUUSD,20260223,105400,5146.5,5147.5,5146.1,5147.5
XAUUSD,20260223,105500,5147.6,5147.7,5147.1,5147.1
XAUUSD,20260223,105600,5147.0,5147.3,5146.7,5147.3
XAUUSD,20260223,105700,5147.2,5147.8,5147.1,5147.8
XAUUSD,20260223,105800,5147.7,5147.9,5147.1,5147.4
XAUUSD,20260223,105900,5147.5,5147.5,5146.6,5146.8
XAUUSD,20260223,110000,5146.7,5149.5,5146.7,5149.5
XAUUSD,20260223,110100,5149.4,5150.0,5148.9,5150.0
XAUUSD,20260223,110200,5150.2,5152.2,5149.6,5152.2
XAUUSD,20260223,110300,5152.3,5152.8,5151.5,5151.8
XAUUSD,20260223,110400,5151.9,5151.9,5151.4,5151.5
XAUUSD,20260223,110500,5151.4,5152.0,5150.9,5151.7
XAUUSD,20260223,110600,5151.1,5152.1,5150.0,5151.8
XAUUSD,20260223,110700,5151.9,5152.4,5148.6,5148.6
XAUUSD,20260223,110800,5148.5,5148.5,5146.6,5146.9
XAUUSD,20260223,110900,5146.8,5147.0,5146.2,5146.4
XAUUSD,20260223,111000,5146.5,5147.9,5146.5,5147.5
XAUUSD,20260223,111100,5147.6,5147.8,5146.9,5147.6
XAUUSD,20260223,111200,5147.7,5148.9,5147.5,5147.6
XAUUSD,20260223,111300,5147.7,5148.5,5147.5,5148.1
XAUUSD,20260223,111400,5148.0,5148.0,5146.5,5147.5
XAUUSD,20260223,111500,5147.8,5149.6,5147.7,5149.3
XAUUSD,20260223,111600,5149.4,5150.6,5149.4,5150.5
XAUUSD,20260223,111700,5150.4,5151.5,5149.2,5150.5
XAUUSD,20260223,111800,5150.6,5150.9,5149.6,5149.6
XAUUSD,20260223,111900,5149.7,5152.0,5149.3,5152.0
XAUUSD,20260223,112000,5152.7,5152.7,5151.9,5152.5
XAUUSD,20260223,112100,5152.6,5152.7,5152.0,5152.1
XAUUSD,20260223,112200,5152.4,5152.9,5152.0,5152.3
XAUUSD,20260223,112300,5151.4,5152.1,5150.8,5150.8
XAUUSD,20260223,112400,5150.9,5153.9,5150.7,5153.9
XAUUSD,20260223,112500,5153.8,5156.1,5153.2,5153.9
XAUUSD,20260223,112600,5153.7,5154.1,5153.6,5153.9
XAUUSD,20260223,112700,5153.8,5155.6,5153.0,5153.8
XAUUSD,20260223,112800,5153.7,5155.1,5153.0,5153.0
XAUUSD,20260223,112900,5152.9,5155.2,5151.6,5155.2
XAUUSD,20260223,113000,5155.1,5155.8,5154.5,5154.6
XAUUSD,20260223,113100,5155.9,5157.1,5150.4,5150.8
XAUUSD,20260223,113200,5150.9,5152.1,5149.7,5150.7
XAUUSD,20260223,113300,5150.8,5150.8,5149.4,5150.1
XAUUSD,20260223,113400,5150.2,5150.4,5148.4,5149.1
XAUUSD,20260223,113500,5148.4,5150.2,5147.3,5149.0
XAUUSD,20260223,113600,5149.1,5149.8,5145.3,5149.6
XAUUSD,20260223,113700,5150.1,5151.6,5150.1,5151.0
XAUUSD,20260223,113800,5150.8,5153.9,5150.6,5153.9
XAUUSD,20260223,113900,5154.3,5154.4,5153.5,5153.9
XAUUSD,20260223,114000,5153.1,5153.1,5151.7,5152.6
XAUUSD,20260223,114100,5152.5,5153.1,5151.7,5151.7
XAUUSD,20260223,114200,5152.0,5152.0,5150.6,5151.3
XAUUSD,20260223,114300,5151.5,5152.7,5151.3,5152.7
XAUUSD,20260223,114400,5152.8,5154.4,5152.8,5154.3
XAUUSD,20260223,114500,5154.2,5154.2,5151.3,5151.9
XAUUSD,20260223,114600,5152.2,5152.7,5151.9,5152.7
XAUUSD,20260223,114700,5152.6,5152.6,5152.1,5152.1
XAUUSD,20260223,114800,5152.3,5153.4,5152.3,5153.4
XAUUSD,20260223,114900,5154.2,5154.3,5153.2,5153.2
XAUUSD,20260223,115000,5153.1,5154.0,5153.0,5154.0
XAUUSD,20260223,115100,5154.2,5156.1,5152.3,5156.0
XAUUSD,20260223,115200,5156.4,5158.7,5156.4,5158.7
XAUUSD,20260223,115300,5158.6,5158.9,5157.6,5158.9
XAUUSD,20260223,115400,5158.2,5159.2,5158.2,5159.2
XAUUSD,20260223,115500,5159.1,5159.9,5159.1,5159.7
XAUUSD,20260223,115600,5159.8,5161.3,5159.8,5161.3
XAUUSD,20260223,115700,5161.4,5162.4,5161.0,5161.4
XAUUSD,20260223,115800,5161.3,5162.5,5161.3,5162.5
XAUUSD,20260223,115900,5162.6,5162.9,5161.8,5162.2
XAUUSD,20260223,120000,5162.3,5163.2,5161.8,5162.6
XAUUSD,20260223,120100,5162.7,5163.2,5161.5,5161.5
XAUUSD,20260223,120200,5161.8,5162.5,5160.6,5162.5
XAUUSD,20260223,120300,5162.4,5162.4,5161.2,5161.2
XAUUSD,20260223,120400,5161.6,5163.1,5161.6,5163.0
XAUUSD,20260223,120500,5162.9,5163.1,5162.2,5162.7
XAUUSD,20260223,120600,5162.2,5162.5,5161.5,5161.6
XAUUSD,20260223,120700,5161.7,5161.8,5159.5,5159.7
XAUUSD,20260223,120800,5158.5,5158.6,5157.7,5158.0
XAUUSD,20260223,120900,5157.9,5159.2,5157.9,5159.1
XAUUSD,20260223,121000,5159.0,5159.1,5158.2,5159.1
XAUUSD,20260223,121100,5159.2,5160.1,5158.3,5159.5
XAUUSD,20260223,121200,5159.4,5159.4,5157.3,5157.4
XAUUSD,20260223,121300,5157.5,5157.5,5154.8,5154.9
XAUUSD,20260223,121400,5154.7,5155.3,5153.1,5155.0
XAUUSD,20260223,121500,5155.2,5155.2,5153.3,5153.4
XAUUSD,20260223,121600,5153.3,5154.2,5150.5,5150.5
XAUUSD,20260223,121700,5150.6,5151.4,5150.1,5150.7
XAUUSD,20260223,121800,5150.5,5150.5,5149.2,5149.2
XAUUSD,20260223,121900,5149.3,5151.3,5149.3,5150.5
XAUUSD,20260223,122000,5150.4,5150.4,5147.7,5149.3
XAUUSD,20260223,122100,5149.7,5149.7,5147.2,5149.5
XAUUSD,20260223,122200,5149.4,5149.4,5148.4,5148.5
XAUUSD,20260223,122300,5148.4,5148.6,5147.2,5147.5
XAUUSD,20260223,122400,5147.0,5148.5,5147.0,5148.5
XAUUSD,20260223,122500,5148.7,5148.7,5147.6,5148.4
XAUUSD,20260223,122600,5148.3,5150.5,5148.3,5150.4
XAUUSD,20260223,122700,5150.3,5152.9,5150.3,5152.8
XAUUSD,20260223,122800,5152.7,5152.9,5150.8,5150.9
XAUUSD,20260223,122900,5151.0,5151.5,5150.4,5151.5
XAUUSD,20260223,123000,5151.4,5152.0,5150.3,5150.3
XAUUSD,20260223,123100,5150.4,5150.4,5147.8,5148.2
XAUUSD,20260223,123200,5148.4,5150.1,5148.4,5149.8
XAUUSD,20260223,123300,5149.9,5152.1,5149.9,5151.2
XAUUSD,20260223,123400,5151.3,5152.3,5151.1,5152.3
XAUUSD,20260223,123500,5152.2,5152.3,5150.5,5150.7
XAUUSD,20260223,123600,5150.3,5151.6,5150.2,5151.6
XAUUSD,20260223,123700,5151.7,5153.5,5151.6,5152.5
XAUUSD,20260223,123800,5152.4,5153.0,5151.4,5151.5
XAUUSD,20260223,123900,5151.8,5152.2,5150.7,5151.8
XAUUSD,20260223,124000,5151.0,5152.1,5150.9,5151.3
XAUUSD,20260223,124100,5151.0,5151.0,5150.7,5150.8
XAUUSD,20260223,124200,5150.7,5150.7,5149.3,5150.3
XAUUSD,20260223,124300,5150.2,5150.3,5149.4,5150.3
XAUUSD,20260223,124400,5150.5,5151.5,5149.6,5150.7
XAUUSD,20260223,124500,5150.6,5150.8,5150.4,5150.8
XAUUSD,20260223,124600,5150.9,5152.3,5150.8,5152.2
XAUUSD,20260223,124700,5152.1,5153.6,5151.5,5153.5
XAUUSD,20260223,124800,5153.6,5153.6,5152.1,5152.1
XAUUSD,20260223,124900,5152.2,5152.2,5151.4,5151.8
XAUUSD,20260223,125000,5151.9,5154.0,5151.9,5154.0
XAUUSD,20260223,125100,5153.8,5154.2,5153.1,5153.3
XAUUSD,20260223,125200,5153.1,5153.9,5152.9,5153.8
XAUUSD,20260223,125300,5153.7,5153.9,5152.8,5152.8
XAUUSD,20260223,125400,5152.9,5153.7,5152.8,5152.8
XAUUSD,20260223,125500,5152.9,5153.0,5152.4,5152.4
XAUUSD,20260223,125600,5152.3,5152.7,5152.1,5152.4
XAUUSD,20260223,125700,5152.5,5152.5,5150.1,5150.1
XAUUSD,20260223,125800,5150.0,5150.2,5149.5,5149.5
XAUUSD,20260223,125900,5149.6,5150.2,5149.3,5150.2
XAUUSD,20260223,130000,5150.3,5150.8,5149.7,5149.8
XAUUSD,20260223,130100,5149.5,5151.6,5148.5,5151.3
XAUUSD,20260223,130200,5151.4,5154.0,5151.4,5153.3
XAUUSD,20260223,130300,5153.1,5153.4,5151.2,5151.6
XAUUSD,20260223,130400,5151.7,5152.7,5150.8,5152.7
XAUUSD,20260223,130500,5153.0,5153.1,5151.8,5153.0
XAUUSD,20260223,130600,5152.6,5152.9,5151.5,5151.7
XAUUSD,20260223,130700,5151.8,5151.9,5150.4,5150.4
XAUUSD,20260223,130800,5150.8,5151.2,5149.3,5149.7
XAUUSD,20260223,130900,5149.8,5149.9,5148.4,5148.7
XAUUSD,20260223,131000,5148.5,5148.6,5147.0,5148.6
XAUUSD,20260223,131100,5148.8,5150.8,5148.3,5150.3
XAUUSD,20260223,131200,5150.2,5150.2,5148.3,5148.3
XAUUSD,20260223,131300,5148.6,5149.7,5147.7,5148.2
XAUUSD,20260223,131400,5148.0,5149.8,5147.9,5148.8
XAUUSD,20260223,131500,5148.6,5149.3,5148.3,5149.0
XAUUSD,20260223,131600,5149.5,5149.8,5148.6,5149.4
XAUUSD,20260223,131700,5149.5,5150.0,5149.2,5149.7
XAUUSD,20260223,131800,5149.8,5151.3,5149.5,5151.0
XAUUSD,20260223,131900,5150.9,5151.1,5149.9,5149.9
XAUUSD,20260223,132000,5150.0,5150.1,5149.3,5149.4
XAUUSD,20260223,132100,5149.8,5149.9,5148.6,5148.6
XAUUSD,20260223,132200,5148.7,5149.2,5148.6,5149.2
XAUUSD,20260223,132300,5149.1,5150.4,5149.1,5150.4
XAUUSD,20260223,132400,5150.5,5152.0,5150.5,5150.8
XAUUSD,20260223,132500,5150.3,5150.6,5149.5,5149.5
XAUUSD,20260223,132600,5149.3,5149.8,5149.1,5149.1
XAUUSD,20260223,132700,5149.0,5149.3,5148.7,5149.1
XAUUSD,20260223,132800,5149.2,5149.3,5148.0,5148.3
XAUUSD,20260223,132900,5148.4,5148.4,5145.5,5145.5
XAUUSD,20260223,133000,5145.4,5149.2,5145.4,5149.2
XAUUSD,20260223,133100,5150.1,5151.6,5150.0,5151.6
XAUUSD,20260223,133200,5151.8,5153.2,5151.6,5152.3
XAUUSD,20260223,133300,5151.1,5151.5,5150.2,5150.8
XAUUSD,20260223,133400,5151.3,5152.2,5151.0,5151.9
XAUUSD,20260223,133500,5152.0,5152.9,5151.4,5151.6
XAUUSD,20260223,133600,5151.7,5152.2,5150.2,5150.4
XAUUSD,20260223,133700,5151.9,5152.4,5151.9,5151.9
XAUUSD,20260223,133800,5152.0,5153.7,5152.0,5153.6
XAUUSD,20260223,133900,5153.5,5155.0,5153.3,5154.6
XAUUSD,20260223,134000,5154.5,5157.9,5154.5,5157.9
XAUUSD,20260223,134100,5157.8,5158.6,5157.4,5158.6
XAUUSD,20260223,134200,5158.5,5160.9,5158.5,5160.8
XAUUSD,20260223,134300,5160.4,5161.7,5159.9,5161.6
XAUUSD,20260223,134400,5162.0,5162.5,5161.8,5162.4
XAUUSD,20260223,134500,5162.5,5164.2,5162.2,5164.2
XAUUSD,20260223,134600,5164.0,5164.3,5162.8,5163.3
XAUUSD,20260223,134700,5163.0,5164.0,5162.7,5162.9
XAUUSD,20260223,134800,5163.0,5163.0,5160.7,5160.7
XAUUSD,20260223,134900,5160.4,5162.8,5160.4,5162.8
XAUUSD,20260223,135000,5163.0,5163.0,5160.2,5160.2
XAUUSD,20260223,135100,5160.1,5162.5,5159.7,5161.8
XAUUSD,20260223,135200,5161.7,5161.7,5160.0,5161.4
XAUUSD,20260223,135300,5161.5,5162.4,5161.4,5162.4
XAUUSD,20260223,135400,5163.0,5163.8,5162.4,5163.6
XAUUSD,20260223,135500,5163.7,5164.6,5163.0,5163.2
XAUUSD,20260223,135600,5163.4,5164.4,5162.2,5164.1
XAUUSD,20260223,135700,5164.0,5164.4,5163.8,5164.4
XAUUSD,20260223,135800,5164.6,5165.0,5164.3,5164.7
XAUUSD,20260223,135900,5164.8,5165.1,5163.8,5164.1
XAUUSD,20260223,140000,5164.0,5164.0,5163.3,5163.5
XAUUSD,20260223,140100,5163.9,5164.6,5161.7,5164.6
XAUUSD,20260223,140200,5164.7,5164.9,5162.8,5162.8
XAUUSD,20260223,140300,5162.5,5162.7,5160.3,5161.9
XAUUSD,20260223,140400,5161.2,5161.4,5159.6,5159.9
XAUUSD,20260223,140500,5160.1,5160.9,5159.5,5159.8
XAUUSD,20260223,140600,5159.9,5159.9,5157.9,5158.9
XAUUSD,20260223,140700,5158.4,5159.1,5157.4,5157.4
XAUUSD,20260223,140800,5157.5,5158.1,5156.8,5157.9
XAUUSD,20260223,140900,5158.3,5158.3,5155.2,5155.6
XAUUSD,20260223,141000,5155.5,5155.9,5154.7,5155.3
XAUUSD,20260223,141100,5155.9,5156.3,5154.9,5156.3
XAUUSD,20260223,141200,5155.7,5156.8,5155.5,5156.7
XAUUSD,20260223,141300,5156.5,5156.6,5154.2,5154.5
XAUUSD,20260223,141400,5154.7,5154.9,5153.1,5153.7
XAUUSD,20260223,141500,5153.8,5154.7,5153.8,5154.5
XAUUSD,20260223,141600,5154.8,5154.8,5151.7,5153.0
XAUUSD,20260223,141700,5153.2,5154.3,5153.1,5154.3
XAUUSD,20260223,141800,5154.5,5155.2,5153.5,5155.2
XAUUSD,20260223,141900,5155.3,5155.4,5153.8,5155.1
XAUUSD,20260223,142000,5155.2,5156.4,5155.0,5156.1
XAUUSD,20260223,142100,5155.5,5156.1,5154.6,5155.2
XAUUSD,20260223,142200,5154.9,5155.0,5152.6,5152.7
XAUUSD,20260223,142300,5152.1,5154.2,5152.1,5152.7
XAUUSD,20260223,142400,5152.4,5152.7,5148.3,5148.9
XAUUSD,20260223,142500,5148.8,5149.5,5147.8,5149.4
XAUUSD,20260223,142600,5148.7,5149.1,5146.4,5146.4
XAUUSD,20260223,142700,5146.1,5147.5,5144.6,5146.1
XAUUSD,20260223,142800,5146.3,5147.0,5144.9,5146.7
XAUUSD,20260223,142900,5147.0,5149.1,5147.0,5148.8
XAUUSD,20260223,143000,5148.7,5150.5,5148.7,5149.4
XAUUSD,20260223,143100,5149.5,5152.0,5147.5,5152.0
XAUUSD,20260223,143200,5152.1,5152.6,5150.5,5151.9
XAUUSD,20260223,143300,5151.8,5152.9,5151.4,5152.9
XAUUSD,20260223,143400,5153.0,5153.5,5152.3,5153.0
XAUUSD,20260223,143500,5153.1,5153.7,5151.9,5153.0
XAUUSD,20260223,143600,5152.9,5153.0,5151.3,5152.1
XAUUSD,20260223,143700,5153.2,5153.7,5151.8,5153.2
XAUUSD,20260223,143800,5153.0,5153.0,5149.9,5150.4
XAUUSD,20260223,143900,5151.0,5152.2,5150.7,5152.2
XAUUSD,20260223,144000,5152.0,5152.0,5150.0,5150.4
XAUUSD,20260223,144100,5150.6,5150.8,5148.5,5148.6
XAUUSD,20260223,144200,5148.9,5149.4,5148.6,5148.6
XAUUSD,20260223,144300,5148.4,5152.2,5148.4,5152.2
XAUUSD,20260223,144400,5152.1,5152.1,5150.8,5151.0
XAUUSD,20260223,144500,5151.3,5152.4,5151.3,5152.4
XAUUSD,20260223,144600,5152.8,5153.0,5147.9,5147.9
XAUUSD,20260223,144700,5147.4,5150.0,5147.4,5150.0
XAUUSD,20260223,144800,5149.4,5150.4,5148.3,5150.4
XAUUSD,20260223,144900,5150.8,5152.0,5150.2,5150.3
XAUUSD,20260223,145000,5150.4,5151.3,5149.4,5150.5
XAUUSD,20260223,145100,5150.4,5150.5,5149.4,5150.5
XAUUSD,20260223,145200,5150.6,5151.8,5150.4,5151.7
XAUUSD,20260223,145300,5151.0,5151.2,5150.2,5150.7
XAUUSD,20260223,145400,5150.1,5150.9,5149.6,5150.3
XAUUSD,20260223,145500,5150.4,5151.0,5149.4,5149.4
XAUUSD,20260223,145600,5149.3,5149.9,5148.5,5149.3
XAUUSD,20260223,145700,5149.2,5150.7,5149.0,5150.6
XAUUSD,20260223,145800,5150.4,5150.4,5146.4,5148.8
XAUUSD,20260223,145900,5149.2,5149.2,5146.0,5146.4
XAUUSD,20260223,150000,5146.5,5146.6,5145.7,5145.9
XAUUSD,20260223,150100,5146.0,5146.9,5141.3,5144.6
XAUUSD,20260223,150200,5144.7,5147.1,5144.2,5146.6
XAUUSD,20260223,150300,5146.5,5149.0,5146.5,5148.8
XAUUSD,20260223,150400,5148.1,5148.1,5146.1,5146.4
XAUUSD,20260223,150500,5146.8,5149.4,5146.0,5149.4
XAUUSD,20260223,150600,5149.3,5150.1,5148.5,5150.1
XAUUSD,20260223,150700,5149.9,5151.5,5149.8,5151.3
XAUUSD,20260223,150800,5151.4,5152.3,5151.4,5151.5
XAUUSD,20260223,150900,5151.4,5151.4,5150.9,5150.9
XAUUSD,20260223,151000,5151.4,5151.7,5149.4,5149.7
XAUUSD,20260223,151100,5150.1,5150.2,5148.8,5148.8
XAUUSD,20260223,151200,5148.9,5149.7,5148.8,5149.1
XAUUSD,20260223,151300,5149.3,5152.5,5149.3,5152.3
XAUUSD,20260223,151400,5152.9,5154.1,5152.9,5153.0
XAUUSD,20260223,151500,5153.1,5155.3,5153.1,5155.3
XAUUSD,20260223,151600,5157.0,5157.3,5156.4,5157.0
XAUUSD,20260223,151700,5156.9,5157.1,5156.1,5157.1
XAUUSD,20260223,151800,5157.2,5157.7,5156.5,5157.6
XAUUSD,20260223,151900,5157.7,5158.1,5157.2,5158.1
XAUUSD,20260223,152000,5158.4,5159.8,5158.1,5159.5
XAUUSD,20260223,152100,5159.6,5161.6,5159.2,5161.4
XAUUSD,20260223,152200,5161.3,5162.6,5160.7,5161.3
XAUUSD,20260223,152300,5161.5,5162.1,5160.2,5162.0
XAUUSD,20260223,152400,5161.8,5162.3,5161.5,5162.3
XAUUSD,20260223,152500,5162.4,5164.8,5162.4,5163.3
XAUUSD,20260223,152600,5163.4,5164.7,5163.4,5163.6
XAUUSD,20260223,152700,5163.5,5164.4,5162.7,5164.0
XAUUSD,20260223,152800,5163.9,5164.1,5162.6,5162.7
XAUUSD,20260223,152900,5162.8,5164.0,5162.8,5163.4
XAUUSD,20260223,153000,5163.3,5165.3,5163.0,5165.1
XAUUSD,20260223,153100,5165.2,5169.6,5165.2,5169.6
XAUUSD,20260223,153200,5169.5,5170.6,5168.5,5169.9
XAUUSD,20260223,153300,5169.8,5172.4,5169.7,5171.5
XAUUSD,20260223,153400,5171.7,5172.3,5171.0,5172.3
XAUUSD,20260223,153500,5172.9,5173.4,5171.4,5171.7
XAUUSD,20260223,153600,5171.2,5173.6,5171.2,5173.1
XAUUSD,20260223,153700,5173.0,5180.3,5172.9,5180.3
XAUUSD,20260223,153800,5180.4,5181.4,5178.1,5181.4
XAUUSD,20260223,153900,5181.3,5183.1,5180.6,5182.4
XAUUSD,20260223,154000,5182.5,5183.6,5181.1,5183.6
XAUUSD,20260223,154100,5183.7,5184.3,5182.7,5182.7
XAUUSD,20260223,154200,5182.6,5183.9,5182.0,5183.8
XAUUSD,20260223,154300,5183.7,5185.2,5183.7,5185.2
XAUUSD,20260223,154400,5185.0,5187.4,5184.7,5187.3
XAUUSD,20260223,154500,5187.2,5190.6,5186.6,5190.2
XAUUSD,20260223,154600,5190.3,5196.8,5190.3,5196.4
XAUUSD,20260223,154700,5196.3,5197.3,5191.3,5191.7
XAUUSD,20260223,154800,5192.0,5194.5,5192.0,5194.5
XAUUSD,20260223,154900,5194.4,5198.9,5194.1,5195.9
XAUUSD,20260223,155000,5195.7,5196.2,5193.8,5194.7
XAUUSD,20260223,155100,5195.4,5198.6,5194.6,5198.6
XAUUSD,20260223,155200,5198.5,5198.9,5193.1,5193.8
XAUUSD,20260223,155300,5194.4,5196.2,5192.6,5196.2
XAUUSD,20260223,155400,5196.3,5199.3,5195.8,5198.4
XAUUSD,20260223,155500,5198.5,5199.4,5194.8,5196.1
XAUUSD,20260223,155600,5196.2,5196.4,5191.5,5196.4
XAUUSD,20260223,155700,5196.5,5199.9,5196.3,5199.5
XAUUSD,20260223,155800,5199.3,5199.9,5195.4,5195.4
XAUUSD,20260223,155900,5195.3,5195.3,5189.9,5189.9
XAUUSD,20260223,160000,5187.4,5192.7,5187.4,5192.7
XAUUSD,20260223,160100,5192.1,5193.7,5190.5,5192.1
XAUUSD,20260223,160200,5191.4,5192.2,5181.6,5181.8
XAUUSD,20260223,160300,5180.6,5186.7,5180.6,5185.4
XAUUSD,20260223,160400,5185.5,5188.8,5184.3,5184.3
XAUUSD,20260223,160500,5184.8,5188.6,5184.6,5188.1
XAUUSD,20260223,160600,5188.5,5191.9,5187.1,5188.1
XAUUSD,20260223,160700,5188.2,5192.3,5188.2,5191.7
XAUUSD,20260223,160800,5192.1,5195.6,5191.5,5195.6
XAUUSD,20260223,160900,5195.5,5197.7,5194.7,5197.3
XAUUSD,20260223,161000,5197.6,5197.6,5195.0,5196.9
XAUUSD,20260223,161100,5197.0,5197.0,5194.2,5196.7
XAUUSD,20260223,161200,5196.5,5196.5,5189.1,5189.7
XAUUSD,20260223,161300,5189.6,5189.6,5186.7,5188.3
XAUUSD,20260223,161400,5188.4,5193.7,5188.4,5192.5
XAUUSD,20260223,161500,5192.8,5198.6,5192.3,5198.6
XAUUSD,20260223,161600,5198.9,5199.0,5196.6,5197.8
XAUUSD,20260223,161700,5197.4,5199.4,5196.9,5198.3
XAUUSD,20260223,161800,5197.7,5198.0,5194.7,5195.9
XAUUSD,20260223,161900,5196.0,5198.7,5195.5,5198.0
XAUUSD,20260223,162000,5198.2,5198.9,5196.4,5198.9
XAUUSD,20260223,162100,5199.2,5203.2,5199.2,5202.6
XAUUSD,20260223,162200,5202.8,5202.8,5199.0,5199.0
XAUUSD,20260223,162300,5198.6,5198.6,5195.8,5197.1
XAUUSD,20260223,162400,5196.9,5197.9,5191.9,5193.5
XAUUSD,20260223,162500,5194.4,5195.0,5191.5,5193.6
XAUUSD,20260223,162600,5194.0,5195.3,5192.0,5195.3
XAUUSD,20260223,162700,5195.5,5199.5,5195.4,5198.3
XAUUSD,20260223,162800,5198.4,5200.0,5196.5,5196.5
XAUUSD,20260223,162900,5196.2,5198.1,5196.2,5198.0
XAUUSD,20260223,163000,5198.1,5198.1,5194.5,5197.4
XAUUSD,20260223,163100,5197.9,5198.9,5195.9,5196.3
XAUUSD,20260223,163200,5196.6,5198.0,5195.2,5196.4
XAUUSD,20260223,163300,5196.3,5198.1,5194.6,5196.7
XAUUSD,20260223,163400,5196.5,5196.9,5195.3,5195.6
XAUUSD,20260223,163500,5195.7,5195.9,5191.4,5191.6
XAUUSD,20260223,163600,5191.5,5192.4,5188.8,5188.8
XAUUSD,20260223,163700,5188.4,5190.2,5187.2,5190.1
XAUUSD,20260223,163800,5190.2,5195.6,5190.2,5195.2
XAUUSD,20260223,163900,5194.8,5198.5,5194.8,5197.3
XAUUSD,20260223,164000,5197.2,5199.8,5196.2,5199.1
XAUUSD,20260223,164100,5199.2,5202.6,5199.2,5202.3
XAUUSD,20260223,164200,5202.2,5202.2,5199.8,5199.9
XAUUSD,20260223,164300,5199.7,5199.7,5195.7,5197.7
XAUUSD,20260223,164400,5198.1,5201.0,5197.9,5200.9
XAUUSD,20260223,164500,5201.1,5201.7,5200.2,5200.9
XAUUSD,20260223,164600,5201.0,5201.0,5197.3,5199.2
XAUUSD,20260223,164700,5199.3,5199.3,5196.2,5196.2
XAUUSD,20260223,164800,5196.3,5198.3,5196.1,5198.3
XAUUSD,20260223,164900,5198.5,5200.4,5196.8,5200.4
XAUUSD,20260223,165000,5201.0,5204.7,5200.9,5202.3
XAUUSD,20260223,165100,5202.2,5203.5,5200.9,5203.5
XAUUSD,20260223,165200,5203.2,5203.7,5202.4,5203.7
XAUUSD,20260223,165300,5203.4,5203.6,5193.4,5195.0
XAUUSD,20260223,165400,5195.1,5198.8,5195.1,5198.8
XAUUSD,20260223,165500,5199.1,5199.3,5195.6,5195.7
XAUUSD,20260223,165600,5195.6,5199.6,5195.2,5195.2
XAUUSD,20260223,165700,5195.3,5195.6,5190.9,5191.5
XAUUSD,20260223,165800,5191.9,5197.6,5191.4,5197.6
XAUUSD,20260223,165900,5197.7,5199.1,5195.4,5199.1
XAUUSD,20260223,170000,5199.2,5199.4,5195.8,5196.6
XAUUSD,20260223,170100,5196.5,5196.5,5192.4,5192.4
XAUUSD,20260223,170200,5191.9,5192.7,5188.7,5189.3
XAUUSD,20260223,170300,5189.2,5192.3,5188.5,5189.8
XAUUSD,20260223,170400,5189.4,5189.4,5180.9,5181.5
XAUUSD,20260223,170500,5181.3,5182.4,5176.8,5179.8
XAUUSD,20260223,170600,5180.3,5182.9,5179.0,5182.3
XAUUSD,20260223,170700,5180.9,5188.9,5180.5,5188.9
XAUUSD,20260223,170800,5189.3,5190.5,5189.1,5189.5
XAUUSD,20260223,170900,5189.6,5192.8,5189.0,5192.8
XAUUSD,20260223,171000,5193.4,5197.0,5192.1,5197.0
XAUUSD,20260223,171100,5196.9,5199.2,5196.9,5197.9
XAUUSD,20260223,171200,5199.1,5199.3,5197.4,5198.6
XAUUSD,20260223,171300,5198.4,5200.0,5198.2,5198.9
XAUUSD,20260223,171400,5199.4,5203.0,5197.8,5202.4
XAUUSD,20260223,171500,5202.3,5204.1,5201.3,5201.9
XAUUSD,20260223,171600,5202.2,5203.4,5201.3,5202.9
XAUUSD,20260223,171700,5203.0,5207.4,5203.0,5206.1
XAUUSD,20260223,171800,5206.3,5209.8,5206.3,5209.3
XAUUSD,20260223,171900,5210.2,5212.0,5210.2,5212.0
XAUUSD,20260223,172000,5213.1,5216.6,5212.8,5215.4
XAUUSD,20260223,172100,5214.4,5216.6,5213.1,5216.5
XAUUSD,20260223,172200,5216.2,5216.6,5213.9,5216.6
XAUUSD,20260223,172300,5216.7,5216.7,5212.0,5212.2
XAUUSD,20260223,172400,5212.5,5216.0,5211.9,5214.8
XAUUSD,20260223,172500,5214.7,5216.4,5214.0,5216.3
XAUUSD,20260223,172600,5216.0,5217.0,5215.7,5216.4
XAUUSD,20260223,172700,5216.1,5217.1,5215.7,5217.1
XAUUSD,20260223,172800,5218.6,5218.6,5216.4,5217.5
XAUUSD,20260223,172900,5217.6,5217.8,5215.2,5215.9
XAUUSD,20260223,173000,5216.0,5216.8,5214.1,5214.8
XAUUSD,20260223,173100,5214.1,5215.1,5212.1,5213.8
XAUUSD,20260223,173200,5212.9,5212.9,5207.9,5207.9
XAUUSD,20260223,173300,5207.5,5211.9,5206.8,5211.3
XAUUSD,20260223,173400,5211.4,5214.4,5211.4,5213.9
XAUUSD,20260223,173500,5213.8,5214.0,5208.0,5209.3
XAUUSD,20260223,173600,5209.1,5213.2,5208.8,5213.2
XAUUSD,20260223,173700,5213.0,5213.1,5210.2,5210.5
XAUUSD,20260223,173800,5210.1,5211.7,5210.1,5211.4
XAUUSD,20260223,173900,5211.0,5211.5,5209.4,5210.9
XAUUSD,20260223,174000,5210.8,5211.9,5210.0,5210.1
XAUUSD,20260223,174100,5210.2,5210.7,5209.1,5210.6
XAUUSD,20260223,174200,5210.4,5211.4,5209.0,5210.6
XAUUSD,20260223,174300,5210.5,5211.7,5209.4,5211.4
XAUUSD,20260223,174400,5210.8,5211.7,5209.4,5211.6
XAUUSD,20260223,174500,5211.5,5211.6,5208.4,5209.4
XAUUSD,20260223,174600,5209.7,5210.5,5208.5,5209.2
XAUUSD,20260223,174700,5209.3,5210.0,5206.7,5207.1
XAUUSD,20260223,174800,5207.0,5209.6,5206.8,5209.4
XAUUSD,20260223,174900,5209.1,5209.5,5207.4,5209.1
XAUUSD,20260223,175000,5208.9,5209.9,5208.2,5209.6
XAUUSD,20260223,175100,5210.1,5212.2,5210.1,5211.1
XAUUSD,20260223,175200,5211.0,5211.5,5208.6,5211.4
XAUUSD,20260223,175300,5213.7,5214.6,5212.6,5214.3
XAUUSD,20260223,175400,5214.7,5217.7,5214.6,5217.0
XAUUSD,20260223,175500,5217.1,5217.2,5212.3,5212.3
XAUUSD,20260223,175600,5211.8,5213.5,5211.8,5213.0
XAUUSD,20260223,175700,5213.1,5213.7,5211.4,5213.3
XAUUSD,20260223,175800,5211.0,5213.9,5210.1,5210.5
XAUUSD,20260223,175900,5209.9,5211.4,5209.8,5210.4
XAUUSD,20260223,180000,5210.2,5210.2,5208.7,5209.4
XAUUSD,20260223,180100,5209.6,5211.0,5208.6,5209.7
XAUUSD,20260223,180200,5209.8,5211.5,5209.0,5210.0
XAUUSD,20260223,180300,5210.3,5211.0,5209.7,5210.2
XAUUSD,20260223,180400,5210.7,5212.2,5210.0,5210.0
XAUUSD,20260223,180500,5210.1,5212.1,5208.8,5211.5
XAUUSD,20260223,180600,5211.7,5212.4,5209.1,5209.1
XAUUSD,20260223,180700,5209.2,5212.6,5207.0,5212.1
XAUUSD,20260223,180800,5212.0,5212.0,5209.4,5210.8
XAUUSD,20260223,180900,5211.3,5213.2,5210.9,5211.4
XAUUSD,20260223,181000,5211.2,5211.3,5207.8,5208.5
XAUUSD,20260223,181100,5208.6,5209.2,5206.3,5206.5
XAUUSD,20260223,181200,5206.6,5206.6,5202.8,5204.8
XAUUSD,20260223,181300,5204.3,5205.8,5201.2,5201.6
XAUUSD,20260223,181400,5201.7,5203.9,5201.2,5202.1
XAUUSD,20260223,181500,5202.0,5203.8,5199.9,5203.8
XAUUSD,20260223,181600,5202.9,5209.1,5202.6,5206.5
XAUUSD,20260223,181700,5206.7,5210.2,5206.7,5210.2
XAUUSD,20260223,181800,5210.3,5210.3,5208.5,5209.4
XAUUSD,20260223,181900,5209.2,5209.3,5207.1,5207.1
XAUUSD,20260223,182000,5206.8,5207.5,5206.1,5207.0
XAUUSD,20260223,182100,5206.9,5208.2,5205.9,5206.7
XAUUSD,20260223,182200,5206.4,5207.4,5206.1,5206.9
XAUUSD,20260223,182300,5207.1,5207.2,5203.9,5205.0
XAUUSD,20260223,182400,5204.8,5207.0,5204.7,5206.0
XAUUSD,20260223,182500,5206.1,5209.0,5206.1,5208.8
XAUUSD,20260223,182600,5209.4,5211.6,5209.1,5211.5
XAUUSD,20260223,182700,5211.6,5211.7,5210.2,5210.7
XAUUSD,20260223,182800,5210.8,5212.1,5210.6,5211.0
XAUUSD,20260223,182900,5210.9,5210.9,5209.9,5210.9
XAUUSD,20260223,183000,5211.2,5211.2,5209.4,5209.7
XAUUSD,20260223,183100,5210.0,5210.8,5209.5,5209.6
XAUUSD,20260223,183200,5209.9,5210.3,5209.0,5210.3
XAUUSD,20260223,183300,5210.4,5210.4,5208.7,5209.1
XAUUSD,20260223,183400,5208.9,5209.3,5208.0,5208.0
XAUUSD,20260223,183500,5207.9,5208.1,5207.4,5207.7
XAUUSD,20260223,183600,5207.6,5207.6,5200.4,5201.5
XAUUSD,20260223,183700,5201.6,5202.4,5194.4,5197.4
XAUUSD,20260223,183800,5197.3,5197.5,5194.7,5195.4
XAUUSD,20260223,183900,5195.1,5195.1,5190.8,5192.8
XAUUSD,20260223,184000,5193.0,5197.3,5193.0,5196.4
XAUUSD,20260223,184100,5196.5,5200.5,5196.0,5200.2
XAUUSD,20260223,184200,5200.3,5203.7,5198.3,5198.4
XAUUSD,20260223,184300,5198.3,5202.1,5198.0,5201.8
XAUUSD,20260223,184400,5201.4,5204.1,5201.3,5203.0
XAUUSD,20260223,184500,5202.8,5203.5,5198.6,5199.5
XAUUSD,20260223,184600,5199.3,5201.4,5199.3,5200.5
XAUUSD,20260223,184700,5200.8,5201.8,5197.2,5199.2
XAUUSD,20260223,184800,5199.3,5199.5,5196.5,5198.1
XAUUSD,20260223,184900,5198.4,5200.1,5198.4,5199.3
XAUUSD,20260223,185000,5199.5,5199.9,5198.1,5199.4
XAUUSD,20260223,185100,5199.2,5203.5,5199.1,5203.4
XAUUSD,20260223,185200,5203.5,5203.9,5203.2,5203.6
XAUUSD,20260223,185300,5203.9,5206.8,5203.9,5206.6
XAUUSD,20260223,185400,5206.7,5207.1,5204.0,5204.0
XAUUSD,20260223,185500,5204.1,5204.9,5203.6,5204.9
XAUUSD,20260223,185600,5205.0,5207.3,5204.8,5206.6
XAUUSD,20260223,185700,5206.5,5206.6,5204.2,5205.6
XAUUSD,20260223,185800,5205.7,5207.2,5205.6,5206.9
XAUUSD,20260223,185900,5206.8,5207.6,5206.6,5206.8
XAUUSD,20260223,190000,5207.0,5207.7,5205.4,5207.7
XAUUSD,20260223,190100,5207.8,5209.5,5207.2,5209.5
XAUUSD,20260223,190200,5209.6,5209.8,5207.2,5207.5
XAUUSD,20260223,190300,5207.8,5208.7,5207.3,5208.5
XAUUSD,20260223,190400,5208.4,5210.0,5208.4,5209.7
XAUUSD,20260223,190500,5209.6,5209.6,5208.3,5209.6
XAUUSD,20260223,190600,5209.7,5211.6,5209.7,5211.2
XAUUSD,20260223,190700,5211.1,5212.2,5210.7,5211.6
XAUUSD,20260223,190800,5211.8,5213.0,5211.8,5212.4
XAUUSD,20260223,190900,5212.1,5213.7,5211.6,5213.6
XAUUSD,20260223,191000,5213.7,5214.3,5213.3,5214.1
XAUUSD,20260223,191100,5214.2,5215.2,5213.5,5214.0
XAUUSD,20260223,191200,5214.1,5215.2,5213.6,5214.5
XAUUSD,20260223,191300,5215.1,5215.1,5213.2,5213.3
XAUUSD,20260223,191400,5212.9,5214.0,5212.9,5213.9
XAUUSD,20260223,191500,5214.0,5214.0,5213.0,5213.2
XAUUSD,20260223,191600,5212.5,5212.5,5210.0,5210.6
XAUUSD,20260223,191700,5210.7,5210.7,5208.3,5209.3
XAUUSD,20260223,191800,5209.1,5209.8,5208.5,5209.2
XAUUSD,20260223,191900,5208.0,5210.1,5207.1,5209.4
XAUUSD,20260223,192000,5209.5,5210.0,5208.5,5208.5
XAUUSD,20260223,192100,5207.6,5211.1,5207.6,5211.1
XAUUSD,20260223,192200,5211.3,5212.0,5209.8,5211.5
XAUUSD,20260223,192300,5211.6,5213.0,5209.8,5209.8
XAUUSD,20260223,192400,5210.4,5210.4,5207.7,5207.7
XAUUSD,20260223,192500,5207.6,5209.2,5205.9,5206.4
XAUUSD,20260223,192600,5206.2,5207.9,5203.4,5204.1
XAUUSD,20260223,192700,5204.2,5204.2,5201.0,5202.2
XAUUSD,20260223,192800,5202.9,5203.5,5201.8,5201.8
XAUUSD,20260223,192900,5201.9,5205.9,5201.9,5205.0
XAUUSD,20260223,193000,5205.3,5206.6,5204.5,5206.0
XAUUSD,20260223,193100,5206.1,5209.4,5205.7,5209.4
XAUUSD,20260223,193200,5208.9,5208.9,5206.9,5207.8
XAUUSD,20260223,193300,5208.0,5210.1,5207.5,5210.1
XAUUSD,20260223,193400,5210.2,5210.2,5206.8,5206.8
XAUUSD,20260223,193500,5206.7,5208.8,5206.7,5207.9
XAUUSD,20260223,193600,5207.7,5208.5,5207.1,5207.9
XAUUSD,20260223,193700,5208.1,5209.8,5208.1,5209.8
XAUUSD,20260223,193800,5209.7,5212.9,5209.2,5212.8
XAUUSD,20260223,193900,5212.7,5212.7,5207.3,5207.9
XAUUSD,20260223,194000,5208.3,5208.9,5208.0,5208.6
XAUUSD,20260223,194100,5208.8,5209.5,5208.8,5209.0
XAUUSD,20260223,194200,5209.1,5210.0,5208.5,5209.2
XAUUSD,20260223,194300,5209.0,5209.0,5207.4,5207.8
XAUUSD,20260223,194400,5207.9,5208.1,5205.5,5206.7
XAUUSD,20260223,194500,5206.6,5207.3,5205.7,5206.1
XAUUSD,20260223,194600,5206.3,5206.3,5205.9,5206.2
XAUUSD,20260223,194700,5206.6,5209.1,5206.6,5209.1
XAUUSD,20260223,194800,5209.0,5209.1,5207.8,5208.9
XAUUSD,20260223,194900,5208.8,5209.2,5208.6,5209.2
XAUUSD,20260223,195000,5209.0,5209.9,5208.9,5209.0
XAUUSD,20260223,195100,5208.9,5209.7,5208.6,5209.0
XAUUSD,20260223,195200,5209.1,5209.8,5208.9,5209.4
XAUUSD,20260223,195300,5209.0,5209.5,5208.6,5209.3
XAUUSD,20260223,195400,5209.4,5211.7,5209.4,5211.5
XAUUSD,20260223,195500,5211.2,5211.8,5210.2,5210.4
XAUUSD,20260223,195600,5210.3,5210.7,5209.9,5210.2
XAUUSD,20260223,195700,5210.4,5210.9,5210.0,5210.2
XAUUSD,20260223,195800,5210.1,5210.6,5209.9,5210.6
XAUUSD,20260223,195900,5210.7,5210.7,5208.7,5209.2
XAUUSD,20260223,200000,5209.3,5209.5,5208.2,5209.4
XAUUSD,20260223,200100,5209.3,5209.3,5206.4,5207.4
XAUUSD,20260223,200200,5207.1,5209.6,5206.9,5208.8
XAUUSD,20260223,200300,5209.0,5209.2,5207.5,5208.6
XAUUSD,20260223,200400,5208.7,5209.9,5208.7,5209.5
XAUUSD,20260223,200500,5209.2,5209.5,5208.8,5209.0
XAUUSD,20260223,200600,5209.1,5209.1,5207.9,5208.5
XAUUSD,20260223,200700,5208.4,5208.4,5206.5,5207.1
XAUUSD,20260223,200800,5207.2,5207.9,5206.4,5207.9
XAUUSD,20260223,200900,5207.8,5208.8,5207.6,5208.8
XAUUSD,20260223,201000,5208.9,5210.0,5207.9,5209.0
XAUUSD,20260223,201100,5209.2,5209.3,5208.3,5209.2
XAUUSD,20260223,201200,5209.3,5209.9,5208.6,5209.9
XAUUSD,20260223,201300,5210.0,5210.0,5209.4,5209.5
XAUUSD,20260223,201400,5209.6,5211.4,5209.4,5211.0
XAUUSD,20260223,201500,5210.8,5211.7,5210.7,5210.8
XAUUSD,20260223,201600,5211.1,5213.3,5211.0,5213.2
XAUUSD,20260223,201700,5213.1,5214.0,5212.6,5214.0
XAUUSD,20260223,201800,5213.0,5213.0,5211.6,5211.8
XAUUSD,20260223,201900,5211.9,5212.2,5211.2,5212.1
XAUUSD,20260223,202000,5212.0,5212.5,5211.8,5211.9
XAUUSD,20260223,202100,5212.0,5213.6,5212.0,5213.6
XAUUSD,20260223,202200,5214.3,5214.3,5212.6,5213.3
XAUUSD,20260223,202300,5212.5,5212.9,5211.0,5212.5
XAUUSD,20260223,202400,5212.7,5213.0,5211.7,5212.9
XAUUSD,20260223,202500,5212.8,5212.8,5210.8,5211.2
XAUUSD,20260223,202600,5211.5,5212.8,5211.0,5211.2
XAUUSD,20260223,202700,5211.1,5211.2,5210.4,5210.8
XAUUSD,20260223,202800,5210.7,5211.1,5210.1,5210.4
XAUUSD,20260223,202900,5210.5,5211.0,5209.9,5210.5
XAUUSD,20260223,203000,5210.7,5210.8,5207.1,5208.8
XAUUSD,20260223,203100,5209.1,5210.1,5208.3,5209.4
XAUUSD,20260223,203200,5209.2,5209.3,5208.4,5209.3
XAUUSD,20260223,203300,5209.4,5210.5,5209.4,5209.9
XAUUSD,20260223,203400,5210.0,5210.1,5208.8,5209.4
XAUUSD,20260223,203500,5209.5,5212.0,5209.5,5212.0
XAUUSD,20260223,203600,5212.1,5212.5,5211.7,5212.5
XAUUSD,20260223,203700,5212.4,5212.4,5210.7,5210.7
XAUUSD,20260223,203800,5210.6,5211.0,5209.8,5210.9
XAUUSD,20260223,203900,5211.2,5212.8,5211.2,5211.7
XAUUSD,20260223,204000,5211.8,5215.0,5211.8,5215.0
XAUUSD,20260223,204100,5214.9,5216.0,5212.1,5212.7
XAUUSD,20260223,204200,5212.9,5212.9,5211.6,5211.6
XAUUSD,20260223,204300,5211.7,5212.7,5211.1,5212.2
XAUUSD,20260223,204400,5212.3,5212.6,5211.6,5212.6
XAUUSD,20260223,204500,5212.7,5215.9,5212.7,5215.9
XAUUSD,20260223,204600,5216.9,5218.0,5215.1,5218.0
XAUUSD,20260223,204700,5217.5,5217.8,5215.2,5216.2
XAUUSD,20260223,204800,5216.3,5217.3,5215.9,5216.5
XAUUSD,20260223,204900,5216.4,5217.0,5216.0,5216.0
XAUUSD,20260223,205000,5216.1,5217.0,5215.9,5217.0
XAUUSD,20260223,205100,5217.1,5217.8,5215.4,5215.7
XAUUSD,20260223,205200,5215.9,5216.8,5215.5,5216.7
XAUUSD,20260223,205300,5216.3,5216.4,5214.2,5214.8
XAUUSD,20260223,205400,5214.9,5216.0,5214.8,5216.0
XAUUSD,20260223,205500,5216.2,5217.3,5215.9,5216.0
XAUUSD,20260223,205600,5215.9,5216.0,5214.6,5215.4
XAUUSD,20260223,205700,5215.5,5215.8,5215.3,5215.4
XAUUSD,20260223,205800,5215.3,5216.2,5214.9,5216.1
XAUUSD,20260223,205900,5215.8,5215.9,5215.0,5215.5
XAUUSD,20260223,210000,5215.4,5215.7,5214.9,5215.3
XAUUSD,20260223,210100,5215.4,5217.3,5215.3,5216.8
XAUUSD,20260223,210200,5216.6,5218.6,5216.6,5218.6
XAUUSD,20260223,210300,5218.7,5220.2,5218.4,5220.1
XAUUSD,20260223,210400,5220.0,5222.5,5219.7,5222.5
XAUUSD,20260223,210500,5221.7,5222.5,5221.4,5222.4
XAUUSD,20260223,210600,5222.3,5222.3,5220.8,5221.5
XAUUSD,20260223,210700,5221.6,5222.5,5220.9,5221.0
XAUUSD,20260223,210800,5220.9,5220.9,5218.8,5219.6
XAUUSD,20260223,210900,5219.7,5220.9,5219.7,5220.8
XAUUSD,20260223,211000,5221.0,5222.9,5221.0,5222.7
XAUUSD,20260223,211100,5222.9,5223.5,5222.7,5223.3
XAUUSD,20260223,211200,5223.5,5223.9,5223.1,5223.9
XAUUSD,20260223,211300,5224.1,5224.1,5222.2,5222.4
XAUUSD,20260223,211400,5222.3,5222.6,5221.2,5222.5
XAUUSD,20260223,211500,5222.6,5223.1,5222.1,5222.4
XAUUSD,20260223,211600,5222.9,5223.4,5222.5,5223.1
XAUUSD,20260223,211700,5223.2,5223.9,5223.2,5223.6
XAUUSD,20260223,211800,5223.3,5223.4,5221.9,5222.7
XAUUSD,20260223,211900,5222.9,5223.8,5222.6,5223.8
XAUUSD,20260223,212000,5223.9,5224.2,5223.3,5223.8
XAUUSD,20260223,212100,5223.7,5224.2,5223.5,5224.2
XAUUSD,20260223,212200,5224.3,5224.4,5224.1,5224.3
XAUUSD,20260223,212300,5224.2,5224.2,5223.7,5224.0
XAUUSD,20260223,212400,5224.1,5224.5,5223.7,5224.3
XAUUSD,20260223,212500,5224.4,5224.9,5224.0,5224.4
XAUUSD,20260223,212600,5224.3,5225.8,5224.2,5225.6
XAUUSD,20260223,212700,5225.4,5225.5,5223.6,5224.2
XAUUSD,20260223,212800,5224.1,5224.4,5223.6,5224.1
XAUUSD,20260223,212900,5224.7,5224.9,5223.8,5224.9
XAUUSD,20260223,213000,5225.0,5225.6,5224.6,5225.0
XAUUSD,20260223,213100,5224.9,5226.2,5224.5,5225.9
XAUUSD,20260223,213200,5225.8,5227.0,5225.5,5226.7
XAUUSD,20260223,213300,5226.8,5228.6,5226.8,5228.6
XAUUSD,20260223,213400,5228.7,5228.7,5227.7,5227.7
XAUUSD,20260223,213500,5227.6,5227.7,5226.3,5227.6
XAUUSD,20260223,213600,5227.5,5228.5,5227.2,5228.1
XAUUSD,20260223,213700,5227.7,5228.8,5227.6,5228.4
XAUUSD,20260223,213800,5228.2,5228.3,5227.6,5227.7
XAUUSD,20260223,213900,5227.6,5229.6,5227.6,5229.3
XAUUSD,20260223,214000,5229.4,5229.6,5228.3,5228.9
XAUUSD,20260223,214100,5229.0,5229.1,5228.3,5228.6
XAUUSD,20260223,214200,5228.5,5229.0,5228.4,5229.0
XAUUSD,20260223,214300,5228.9,5228.9,5227.6,5227.6
XAUUSD,20260223,214400,5227.7,5228.7,5227.7,5228.5
XAUUSD,20260223,214500,5228.4,5228.4,5227.4,5227.6
XAUUSD,20260223,214600,5227.5,5227.8,5226.9,5227.2
XAUUSD,20260223,214700,5227.0,5227.6,5225.3,5225.3
XAUUSD,20260223,214800,5225.4,5226.4,5224.8,5226.4
XAUUSD,20260223,214900,5226.8,5228.6,5226.7,5228.4
XAUUSD,20260223,215000,5228.3,5228.8,5228.0,5228.4
XAUUSD,20260223,215100,5228.5,5229.2,5228.5,5229.0
XAUUSD,20260223,215200,5229.1,5229.8,5229.1,5229.4
XAUUSD,20260223,215300,5229.3,5234.9,5229.3,5234.8
XAUUSD,20260223,215400,5235.5,5235.5,5233.1,5234.1
XAUUSD,20260223,215500,5234.2,5234.4,5233.4,5234.1
XAUUSD,20260223,215600,5234.0,5234.0,5230.9,5230.9
XAUUSD,20260223,215700,5231.1,5233.2,5230.8,5232.7
XAUUSD,20260223,215800,5232.8,5234.8,5232.3,5234.6
XAUUSD,20260223,215900,5234.5,5237.0,5234.5,5236.6
XAUUSD,20260223,220000,5236.7,5237.0,5235.8,5235.8
XAUUSD,20260223,220100,5235.7,5236.2,5234.7,5234.8
XAUUSD,20260223,220200,5234.9,5236.0,5234.9,5235.7
XAUUSD,20260223,220300,5235.8,5237.2,5235.7,5236.0
XAUUSD,20260223,220400,5236.1,5236.1,5233.9,5234.0
XAUUSD,20260223,220500,5233.9,5235.0,5233.9,5234.8
XAUUSD,20260223,220600,5234.5,5234.5,5233.4,5233.6
XAUUSD,20260223,220700,5234.3,5234.3,5233.3,5233.9
XAUUSD,20260223,220800,5234.0,5234.5,5233.0,5233.4
XAUUSD,20260223,220900,5233.0,5235.6,5233.0,5234.8
XAUUSD,20260223,221000,5234.9,5235.6,5234.3,5234.4
XAUUSD,20260223,221100,5234.1,5234.4,5233.5,5234.2
XAUUSD,20260223,221200,5234.3,5234.9,5234.2,5234.4
XAUUSD,20260223,221300,5234.3,5234.6,5233.9,5234.0
XAUUSD,20260223,221400,5234.1,5234.1,5233.1,5233.1
XAUUSD,20260223,221500,5232.9,5232.9,5229.7,5230.9
XAUUSD,20260223,221600,5231.0,5231.0,5229.3,5229.6
XAUUSD,20260223,221700,5229.5,5230.9,5228.9,5229.1
XAUUSD,20260223,221800,5229.3,5230.3,5229.3,5229.6
XAUUSD,20260223,221900,5229.7,5231.2,5229.7,5230.7
XAUUSD,20260223,222000,5230.6,5231.0,5229.7,5231.0
XAUUSD,20260223,222100,5231.1,5231.8,5230.4,5230.4
XAUUSD,20260223,222200,5230.6,5231.2,5230.6,5231.0
XAUUSD,20260223,222300,5230.9,5231.3,5230.8,5231.1
XAUUSD,20260223,222400,5231.2,5231.5,5230.9,5230.9
XAUUSD,20260223,222500,5230.7,5230.7,5230.1,5230.1
XAUUSD,20260223,222600,5230.2,5230.7,5230.0,5230.4
XAUUSD,20260223,222700,5230.3,5231.0,5230.2,5230.9
XAUUSD,20260223,222800,5230.6,5230.6,5229.6,5229.7
XAUUSD,20260223,222900,5229.6,5229.9,5229.2,5229.8
XAUUSD,20260223,223000,5230.0,5230.5,5229.9,5229.9
XAUUSD,20260223,223100,5229.7,5229.7,5227.8,5228.1
XAUUSD,20260223,223200,5226.6,5228.2,5226.5,5228.2
XAUUSD,20260223,223300,5228.1,5229.8,5228.1,5229.8
XAUUSD,20260223,223400,5230.0,5230.3,5229.9,5230.1
XAUUSD,20260223,223500,5230.0,5231.2,5229.1,5231.2
XAUUSD,20260223,223600,5231.3,5232.0,5231.2,5231.8
XAUUSD,20260223,223700,5231.9,5232.5,5231.7,5231.8
XAUUSD,20260223,223800,5231.6,5232.2,5231.6,5232.2
XAUUSD,20260223,223900,5232.1,5232.1,5230.3,5230.4
XAUUSD,20260223,224000,5230.3,5230.6,5229.6,5230.1
XAUUSD,20260223,224100,5229.8,5230.4,5229.8,5230.4
XAUUSD,20260223,224200,5230.3,5230.4,5229.5,5230.0
XAUUSD,20260223,224300,5230.1,5230.5,5229.4,5229.4
XAUUSD,20260223,224400,5229.1,5229.3,5228.6,5229.3
XAUUSD,20260223,224500,5229.4,5229.5,5228.3,5229.2
XAUUSD,20260223,224600,5228.6,5229.2,5227.3,5227.5
XAUUSD,20260223,224700,5227.6,5228.0,5227.1,5228.0
XAUUSD,20260223,224800,5228.5,5229.5,5228.1,5228.1
XAUUSD,20260223,224900,5228.0,5229.0,5228.0,5229.0
XAUUSD,20260223,225000,5229.1,5230.7,5229.1,5230.5
XAUUSD,20260223,225100,5230.9,5230.9,5228.1,5228.1
XAUUSD,20260223,225200,5228.0,5229.2,5228.0,5228.5
XAUUSD,20260223,225300,5228.4,5228.4,5227.7,5228.1
XAUUSD,20260223,225400,5228.2,5229.7,5228.2,5229.7
XAUUSD,20260223,225500,5229.6,5230.6,5228.9,5228.9
XAUUSD,20260223,225600,5229.0,5229.7,5228.6,5229.7
XAUUSD,20260223,225700,5229.9,5229.9,5228.5,5229.2
XAUUSD,20260223,225800,5229.1,5229.1,5227.4,5227.6
XAUUSD,20260223,225900,5227.7,5227.7,5227.1,5227.3
XAUUSD,20260223,230000,5227.4,5227.6,5227.0,5227.6
XAUUSD,20260223,230100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,230900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231000,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,231900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232000,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,232900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233000,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,233900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234000,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,234900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235000,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235100,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235200,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235300,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235400,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235500,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235600,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235700,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235800,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260223,235900,5227.6,5227.6,5227.6,5227.6
XAUUSD,20260224,000000,5227.6,5227.6,5227.6,5227.6
XAGUSD,20260223,000100,84.60,85.29,84.60,85.10
XAGUSD,20260223,000200,85.04,85.27,85.04,85.12
XAGUSD,20260223,000300,85.11,85.47,85.11,85.47
XAGUSD,20260223,000400,85.48,85.48,85.14,85.21
XAGUSD,20260223,000500,85.29,85.44,85.29,85.41
XAGUSD,20260223,000600,85.39,85.47,85.39,85.44
XAGUSD,20260223,000700,85.43,85.49,85.42,85.48
XAGUSD,20260223,000800,85.49,85.68,85.49,85.68
XAGUSD,20260223,000900,85.69,85.87,85.69,85.83
XAGUSD,20260223,001000,85.79,85.90,85.77,85.78
XAGUSD,20260223,001100,85.84,86.00,85.84,85.97
XAGUSD,20260223,001200,85.96,86.02,85.89,86.02
XAGUSD,20260223,001300,86.01,86.01,85.94,85.94
XAGUSD,20260223,001400,85.95,85.96,85.92,85.95
XAGUSD,20260223,001500,85.96,86.04,85.94,86.04
XAGUSD,20260223,001600,86.14,86.24,86.10,86.24
XAGUSD,20260223,001700,86.23,86.26,86.23,86.24
XAGUSD,20260223,001800,86.23,86.23,85.97,85.97
XAGUSD,20260223,001900,85.98,86.12,85.98,86.06
XAGUSD,20260223,002000,86.07,86.12,86.01,86.05
XAGUSD,20260223,002100,86.02,86.07,86.02,86.07
XAGUSD,20260223,002200,86.06,86.24,86.06,86.24
XAGUSD,20260223,002300,86.25,86.27,86.22,86.25
XAGUSD,20260223,002400,86.26,86.38,86.25,86.38
XAGUSD,20260223,002500,86.37,86.38,86.29,86.36
XAGUSD,20260223,002600,86.37,86.38,86.36,86.36
XAGUSD,20260223,002700,86.34,86.35,86.25,86.32
XAGUSD,20260223,002800,86.33,86.37,86.33,86.37
XAGUSD,20260223,002900,86.40,86.42,86.13,86.13
XAGUSD,20260223,003000,86.12,86.29,86.11,86.28
XAGUSD,20260223,003100,86.27,86.48,86.25,86.40
XAGUSD,20260223,003200,86.41,86.41,86.24,86.28
XAGUSD,20260223,003300,86.27,86.30,86.22,86.30
XAGUSD,20260223,003400,86.32,86.32,86.25,86.28
XAGUSD,20260223,003500,86.26,86.38,86.25,86.38
XAGUSD,20260223,003600,86.39,86.44,86.39,86.43
XAGUSD,20260223,003700,86.42,86.53,86.39,86.51
XAGUSD,20260223,003800,86.54,86.66,86.53,86.65
XAGUSD,20260223,003900,86.64,86.65,86.57,86.59
XAGUSD,20260223,004000,86.60,86.66,86.54,86.55
XAGUSD,20260223,004100,86.57,86.69,86.56,86.63
XAGUSD,20260223,004200,86.64,86.65,86.61,86.61
XAGUSD,20260223,004300,86.56,86.61,86.43,86.50
XAGUSD,20260223,004400,86.53,86.61,86.52,86.61
XAGUSD,20260223,004500,86.62,86.63,86.62,86.63
XAGUSD,20260223,004600,86.62,86.62,86.49,86.51
XAGUSD,20260223,004700,86.54,86.56,86.51,86.51
XAGUSD,20260223,004800,86.52,86.63,86.52,86.63
XAGUSD,20260223,004900,86.64,86.68,86.61,86.68
XAGUSD,20260223,005000,86.67,86.67,86.64,86.67
XAGUSD,20260223,005100,86.68,86.94,86.68,86.94
XAGUSD,20260223,005200,87.05,87.06,87.01,87.06
XAGUSD,20260223,005300,87.05,87.07,87.05,87.06
XAGUSD,20260223,005400,87.05,87.09,87.02,87.03
XAGUSD,20260223,005500,87.02,87.04,87.02,87.02
XAGUSD,20260223,005600,87.01,87.05,86.97,87.05
XAGUSD,20260223,005700,87.04,87.05,87.00,87.05
XAGUSD,20260223,005800,87.06,87.09,87.00,87.09
XAGUSD,20260223,005900,87.10,87.22,87.09,87.10
XAGUSD,20260223,010000,87.06,87.06,87.01,87.03
XAGUSD,20260223,010100,87.02,87.11,86.60,86.71
XAGUSD,20260223,010200,86.64,86.95,86.61,86.95
XAGUSD,20260223,010300,86.94,87.00,86.85,86.86
XAGUSD,20260223,010400,86.87,86.87,86.75,86.77
XAGUSD,20260223,010500,86.78,86.81,86.69,86.70
XAGUSD,20260223,010600,86.73,86.74,86.61,86.62
XAGUSD,20260223,010700,86.64,86.68,86.62,86.62
XAGUSD,20260223,010800,86.63,86.64,86.45,86.55
XAGUSD,20260223,010900,86.54,86.65,86.54,86.60
XAGUSD,20260223,011000,86.63,86.87,86.63,86.87
XAGUSD,20260223,011100,86.86,86.86,86.69,86.77
XAGUSD,20260223,011200,86.76,86.77,86.60,86.67
XAGUSD,20260223,011300,86.64,86.64,86.47,86.61
XAGUSD,20260223,011400,86.60,86.60,86.48,86.57
XAGUSD,20260223,011500,86.51,86.60,86.48,86.60
XAGUSD,20260223,011600,86.62,86.62,86.46,86.48
XAGUSD,20260223,011700,86.51,86.51,86.44,86.48
XAGUSD,20260223,011800,86.49,86.57,86.49,86.56
XAGUSD,20260223,011900,86.57,86.61,86.55,86.60
XAGUSD,20260223,012000,86.59,86.59,86.51,86.53
XAGUSD,20260223,012100,86.49,86.55,86.39,86.53
XAGUSD,20260223,012200,86.54,86.56,86.52,86.55
XAGUSD,20260223,012300,86.56,86.70,86.56,86.70
XAGUSD,20260223,012400,86.69,86.69,86.58,86.64
XAGUSD,20260223,012500,86.65,86.65,86.54,86.57
XAGUSD,20260223,012600,86.56,86.59,86.48,86.48
XAGUSD,20260223,012700,86.47,86.47,86.33,86.43
XAGUSD,20260223,012800,86.44,86.57,86.43,86.57
XAGUSD,20260223,012900,86.55,86.56,86.53,86.55
XAGUSD,20260223,013000,86.56,86.63,86.55,86.63
XAGUSD,20260223,013100,86.66,86.69,86.66,86.68
XAGUSD,20260223,013200,86.73,86.84,86.73,86.73
XAGUSD,20260223,013300,86.72,86.77,86.66,86.66
XAGUSD,20260223,013400,86.63,86.63,86.50,86.52
XAGUSD,20260223,013500,86.53,86.56,86.52,86.53
XAGUSD,20260223,013600,86.52,86.57,86.52,86.57
XAGUSD,20260223,013700,86.58,86.63,86.58,86.61
XAGUSD,20260223,013800,86.60,86.60,86.47,86.52
XAGUSD,20260223,013900,86.53,86.54,86.45,86.52
XAGUSD,20260223,014000,86.51,86.51,86.41,86.43
XAGUSD,20260223,014100,86.42,86.45,86.38,86.43
XAGUSD,20260223,014200,86.42,86.42,86.34,86.35
XAGUSD,20260223,014300,86.41,86.41,86.35,86.35
XAGUSD,20260223,014400,86.36,86.39,86.34,86.35
XAGUSD,20260223,014500,86.36,86.38,86.32,86.35
XAGUSD,20260223,014600,86.34,86.34,86.07,86.14
XAGUSD,20260223,014700,86.15,86.20,86.10,86.14
XAGUSD,20260223,014800,86.16,86.17,86.08,86.12
XAGUSD,20260223,014900,86.11,86.20,86.10,86.20
XAGUSD,20260223,015000,86.19,86.19,86.10,86.12
XAGUSD,20260223,015100,86.14,86.19,86.12,86.18
XAGUSD,20260223,015200,86.19,86.28,86.19,86.28
XAGUSD,20260223,015300,86.30,86.30,86.17,86.20
XAGUSD,20260223,015400,86.19,86.28,86.19,86.28
XAGUSD,20260223,015500,86.27,86.31,86.27,86.31
XAGUSD,20260223,015600,86.30,86.32,86.29,86.32
XAGUSD,20260223,015700,86.33,86.33,86.27,86.29
XAGUSD,20260223,015800,86.30,86.31,86.27,86.27
XAGUSD,20260223,015900,86.26,86.26,86.14,86.15
XAGUSD,20260223,020000,86.16,86.28,86.16,86.28
XAGUSD,20260223,020100,86.31,86.31,86.11,86.11
XAGUSD,20260223,020200,86.16,86.16,85.97,86.02
XAGUSD,20260223,020300,86.01,86.12,85.96,86.11
XAGUSD,20260223,020400,86.10,86.16,86.07,86.14
XAGUSD,20260223,020500,86.15,86.22,86.15,86.21
XAGUSD,20260223,020600,86.22,86.57,86.20,86.57
XAGUSD,20260223,020700,86.53,86.57,86.42,86.57
XAGUSD,20260223,020800,86.58,86.60,86.56,86.58
XAGUSD,20260223,020900,86.59,86.59,86.56,86.58
XAGUSD,20260223,021000,86.56,86.74,86.56,86.72
XAGUSD,20260223,021100,86.68,86.71,86.57,86.59
XAGUSD,20260223,021200,86.65,86.66,86.61,86.61
XAGUSD,20260223,021300,86.59,86.61,86.56,86.58
XAGUSD,20260223,021400,86.59,86.60,86.56,86.56
XAGUSD,20260223,021500,86.57,86.58,86.41,86.47
XAGUSD,20260223,021600,86.49,86.62,86.47,86.62
XAGUSD,20260223,021700,86.63,86.67,86.58,86.61
XAGUSD,20260223,021800,86.62,86.66,86.54,86.54
XAGUSD,20260223,021900,86.55,86.61,86.54,86.61
XAGUSD,20260223,022000,86.60,86.61,86.58,86.61
XAGUSD,20260223,022100,86.62,86.68,86.62,86.68
XAGUSD,20260223,022200,86.69,86.75,86.69,86.75
XAGUSD,20260223,022300,86.76,86.83,86.76,86.82
XAGUSD,20260223,022400,86.83,86.91,86.83,86.89
XAGUSD,20260223,022500,86.88,86.96,86.87,86.94
XAGUSD,20260223,022600,86.95,87.00,86.95,87.00
XAGUSD,20260223,022700,86.99,87.00,86.96,87.00
XAGUSD,20260223,022800,86.94,87.05,86.94,87.05
XAGUSD,20260223,022900,87.12,87.12,86.99,87.00
XAGUSD,20260223,023000,87.01,87.11,87.01,87.11
XAGUSD,20260223,023100,87.10,87.11,87.08,87.08
XAGUSD,20260223,023200,87.09,87.18,87.09,87.18
XAGUSD,20260223,023300,87.17,87.34,87.17,87.34
XAGUSD,20260223,023400,87.36,87.36,87.32,87.32
XAGUSD,20260223,023500,87.31,87.36,87.31,87.36
XAGUSD,20260223,023600,87.35,87.44,87.34,87.44
XAGUSD,20260223,023700,87.45,87.51,87.45,87.48
XAGUSD,20260223,023800,87.49,87.52,87.49,87.51
XAGUSD,20260223,023900,87.50,87.50,87.47,87.48
XAGUSD,20260223,024000,87.47,87.47,87.38,87.40
XAGUSD,20260223,024100,87.42,87.48,87.38,87.47
XAGUSD,20260223,024200,87.46,87.46,87.43,87.43
XAGUSD,20260223,024300,87.44,87.49,87.44,87.49
XAGUSD,20260223,024400,87.50,87.53,87.49,87.53
XAGUSD,20260223,024500,87.54,87.58,87.54,87.58
XAGUSD,20260223,024600,87.59,87.60,87.49,87.50
XAGUSD,20260223,024700,87.49,87.50,87.37,87.37
XAGUSD,20260223,024800,87.39,87.39,87.21,87.25
XAGUSD,20260223,024900,87.29,87.34,87.25,87.34
XAGUSD,20260223,025000,87.33,87.41,87.32,87.41
XAGUSD,20260223,025100,87.40,87.43,87.35,87.41
XAGUSD,20260223,025200,87.40,87.40,87.35,87.35
XAGUSD,20260223,025300,87.34,87.34,87.25,87.25
XAGUSD,20260223,025400,87.24,87.24,87.08,87.11
XAGUSD,20260223,025500,87.12,87.12,87.02,87.04
XAGUSD,20260223,025600,87.02,87.10,87.00,87.00
XAGUSD,20260223,025700,86.99,87.02,86.97,87.02
XAGUSD,20260223,025800,86.99,87.05,86.93,86.99
XAGUSD,20260223,025900,87.00,87.01,86.94,87.00
XAGUSD,20260223,030000,86.99,86.99,86.82,86.83
XAGUSD,20260223,030100,86.82,87.00,86.82,87.00
XAGUSD,20260223,030200,86.99,86.99,86.89,86.89
XAGUSD,20260223,030300,86.90,87.00,86.80,86.80
XAGUSD,20260223,030400,86.81,86.91,86.81,86.91
XAGUSD,20260223,030500,86.92,86.97,86.92,86.97
XAGUSD,20260223,030600,86.94,87.07,86.93,87.07
XAGUSD,20260223,030700,87.06,87.14,87.05,87.14
XAGUSD,20260223,030800,87.13,87.13,87.08,87.11
XAGUSD,20260223,030900,87.10,87.12,87.10,87.12
XAGUSD,20260223,031000,87.11,87.21,87.11,87.17
XAGUSD,20260223,031100,87.18,87.19,87.15,87.19
XAGUSD,20260223,031200,87.20,87.30,87.20,87.25
XAGUSD,20260223,031300,87.26,87.39,87.26,87.37
XAGUSD,20260223,031400,87.36,87.39,87.30,87.31
XAGUSD,20260223,031500,87.30,87.30,87.25,87.25
XAGUSD,20260223,031600,87.26,87.39,87.26,87.37
XAGUSD,20260223,031700,87.40,87.46,87.40,87.46
XAGUSD,20260223,031800,87.47,87.47,87.40,87.40
XAGUSD,20260223,031900,87.39,87.39,87.36,87.37
XAGUSD,20260223,032000,87.36,87.36,87.25,87.25
XAGUSD,20260223,032100,87.23,87.41,87.23,87.41
XAGUSD,20260223,032200,87.42,87.47,87.42,87.44
XAGUSD,20260223,032300,87.40,87.43,87.38,87.41
XAGUSD,20260223,032400,87.43,87.43,87.37,87.37
XAGUSD,20260223,032500,87.36,87.41,87.36,87.40
XAGUSD,20260223,032600,87.39,87.42,87.35,87.42
XAGUSD,20260223,032700,87.45,87.51,87.43,87.48
XAGUSD,20260223,032800,87.47,87.52,87.47,87.52
XAGUSD,20260223,032900,87.53,87.54,87.47,87.50
XAGUSD,20260223,033000,87.51,87.51,87.47,87.49
XAGUSD,20260223,033100,87.48,87.50,87.46,87.46
XAGUSD,20260223,033200,87.47,87.49,87.46,87.46
XAGUSD,20260223,033300,87.47,87.47,87.43,87.43
XAGUSD,20260223,033400,87.44,87.53,87.44,87.53
XAGUSD,20260223,033500,87.55,87.62,87.55,87.62
XAGUSD,20260223,033600,87.61,87.62,87.61,87.62
XAGUSD,20260223,033700,87.63,87.72,87.63,87.72
XAGUSD,20260223,033800,87.71,87.74,87.68,87.68
XAGUSD,20260223,033900,87.67,87.69,87.63,87.69
XAGUSD,20260223,034000,87.68,87.68,87.64,87.67
XAGUSD,20260223,034100,87.66,87.73,87.65,87.72
XAGUSD,20260223,034200,87.71,87.81,87.69,87.81
XAGUSD,20260223,034300,87.80,87.81,87.78,87.78
XAGUSD,20260223,034400,87.77,87.77,87.67,87.67
XAGUSD,20260223,034500,87.66,87.66,87.60,87.61
XAGUSD,20260223,034600,87.60,87.65,87.59,87.65
XAGUSD,20260223,034700,87.64,87.65,87.60,87.60
XAGUSD,20260223,034800,87.61,87.61,87.58,87.60
XAGUSD,20260223,034900,87.61,87.61,87.56,87.58
XAGUSD,20260223,035000,87.57,87.57,87.51,87.51
XAGUSD,20260223,035100,87.50,87.50,87.40,87.42
XAGUSD,20260223,035200,87.41,87.45,87.39,87.45
XAGUSD,20260223,035300,87.46,87.49,87.44,87.46
XAGUSD,20260223,035400,87.47,87.47,87.41,87.42
XAGUSD,20260223,035500,87.43,87.51,87.41,87.51
XAGUSD,20260223,035600,87.52,87.52,87.48,87.50
XAGUSD,20260223,035700,87.51,87.51,87.50,87.51
XAGUSD,20260223,035800,87.52,87.55,87.52,87.54
XAGUSD,20260223,035900,87.55,87.55,87.52,87.52
XAGUSD,20260223,040000,87.53,87.57,87.53,87.57
XAGUSD,20260223,040100,87.58,87.63,87.58,87.60
XAGUSD,20260223,040200,87.61,87.63,87.61,87.63
XAGUSD,20260223,040300,87.64,87.64,87.56,87.56
XAGUSD,20260223,040400,87.55,87.55,87.39,87.39
XAGUSD,20260223,040500,87.38,87.38,87.34,87.36
XAGUSD,20260223,040600,87.37,87.38,87.35,87.38
XAGUSD,20260223,040700,87.39,87.42,87.37,87.37
XAGUSD,20260223,040800,87.36,87.36,87.30,87.31
XAGUSD,20260223,040900,87.30,87.34,87.28,87.33
XAGUSD,20260223,041000,87.32,87.34,87.20,87.20
XAGUSD,20260223,041100,87.18,87.18,87.12,87.13
XAGUSD,20260223,041200,87.14,87.16,87.14,87.15
XAGUSD,20260223,041300,87.14,87.15,87.13,87.15
XAGUSD,20260223,041400,87.16,87.21,87.16,87.20
XAGUSD,20260223,041500,87.21,87.27,87.19,87.27
XAGUSD,20260223,041600,87.26,87.26,87.23,87.23
XAGUSD,20260223,041700,87.19,87.28,87.19,87.22
XAGUSD,20260223,041800,87.23,87.24,87.22,87.22
XAGUSD,20260223,041900,87.21,87.21,87.14,87.14
XAGUSD,20260223,042000,87.13,87.13,87.12,87.12
XAGUSD,20260223,042100,87.11,87.18,87.11,87.18
XAGUSD,20260223,042200,87.17,87.17,87.13,87.16
XAGUSD,20260223,042300,87.15,87.16,87.13,87.14
XAGUSD,20260223,042400,87.13,87.14,87.12,87.12
XAGUSD,20260223,042500,87.13,87.14,87.12,87.13
XAGUSD,20260223,042600,87.14,87.23,87.14,87.23
XAGUSD,20260223,042700,87.24,87.24,87.18,87.18
XAGUSD,20260223,042800,87.19,87.19,87.17,87.18
XAGUSD,20260223,042900,87.19,87.19,87.15,87.15
XAGUSD,20260223,043000,87.16,87.17,87.16,87.16
XAGUSD,20260223,043100,87.17,87.41,87.17,87.41
XAGUSD,20260223,043200,87.42,87.42,87.31,87.32
XAGUSD,20260223,043300,87.31,87.31,87.28,87.30
XAGUSD,20260223,043400,87.29,87.35,87.27,87.34
XAGUSD,20260223,043500,87.33,87.38,87.29,87.38
XAGUSD,20260223,043600,87.37,87.45,87.35,87.45
XAGUSD,20260223,043700,87.50,87.50,87.46,87.46
XAGUSD,20260223,043800,87.47,87.49,87.46,87.46
XAGUSD,20260223,043900,87.48,87.53,87.43,87.43
XAGUSD,20260223,044000,87.44,87.44,87.35,87.35
XAGUSD,20260223,044100,87.36,87.39,87.36,87.39
XAGUSD,20260223,044200,87.38,87.40,87.37,87.38
XAGUSD,20260223,044300,87.39,87.39,87.27,87.27
XAGUSD,20260223,044400,87.26,87.29,87.20,87.20
XAGUSD,20260223,044500,87.19,87.24,87.19,87.23
XAGUSD,20260223,044600,87.24,87.25,87.23,87.23
XAGUSD,20260223,044700,87.22,87.22,87.20,87.20
XAGUSD,20260223,044800,87.21,87.24,87.21,87.23
XAGUSD,20260223,044900,87.22,87.23,87.20,87.23
XAGUSD,20260223,045000,87.25,87.37,87.25,87.37
XAGUSD,20260223,045100,87.38,87.43,87.38,87.41
XAGUSD,20260223,045200,87.42,87.44,87.42,87.43
XAGUSD,20260223,045300,87.38,87.40,87.36,87.36
XAGUSD,20260223,045400,87.37,87.39,87.36,87.36
XAGUSD,20260223,045500,87.35,87.35,87.33,87.33
XAGUSD,20260223,045600,87.32,87.32,87.20,87.21
XAGUSD,20260223,045700,87.22,87.24,87.22,87.23
XAGUSD,20260223,045800,87.22,87.22,87.19,87.20
XAGUSD,20260223,045900,87.19,87.21,87.18,87.21
XAGUSD,20260223,050000,87.21,87.21,87.20,87.20
XAGUSD,20260223,050100,87.19,87.27,87.19,87.27
XAGUSD,20260223,050200,87.26,87.31,87.26,87.29
XAGUSD,20260223,050300,87.28,87.31,87.27,87.27
XAGUSD,20260223,050400,87.26,87.26,87.21,87.23
XAGUSD,20260223,050500,87.25,87.26,87.22,87.22
XAGUSD,20260223,050600,87.21,87.21,87.19,87.21
XAGUSD,20260223,050700,87.22,87.24,87.21,87.24
XAGUSD,20260223,050800,87.25,87.26,87.23,87.23
XAGUSD,20260223,050900,87.22,87.26,87.19,87.19
XAGUSD,20260223,051000,87.20,87.22,87.07,87.07
XAGUSD,20260223,051100,87.10,87.22,87.10,87.22
XAGUSD,20260223,051200,87.23,87.26,87.23,87.26
XAGUSD,20260223,051300,87.24,87.34,87.21,87.34
XAGUSD,20260223,051400,87.33,87.38,87.33,87.36
XAGUSD,20260223,051500,87.37,87.38,87.30,87.30
XAGUSD,20260223,051600,87.30,87.30,87.26,87.26
XAGUSD,20260223,051700,87.25,87.29,87.25,87.25
XAGUSD,20260223,051800,87.26,87.27,87.20,87.20
XAGUSD,20260223,051900,87.21,87.23,87.20,87.21
XAGUSD,20260223,052000,87.22,87.23,87.22,87.23
XAGUSD,20260223,052100,87.24,87.24,87.21,87.21
XAGUSD,20260223,052200,87.22,87.27,87.22,87.27
XAGUSD,20260223,052300,87.28,87.28,87.27,87.27
XAGUSD,20260223,052400,87.28,87.37,87.28,87.36
XAGUSD,20260223,052500,87.37,87.38,87.36,87.37
XAGUSD,20260223,052600,87.36,87.37,87.28,87.28
XAGUSD,20260223,052700,87.29,87.38,87.29,87.38
XAGUSD,20260223,052800,87.37,87.38,87.37,87.37
XAGUSD,20260223,052900,87.37,87.39,87.37,87.39
XAGUSD,20260223,053000,87.38,87.38,87.37,87.37
XAGUSD,20260223,053100,87.35,87.57,87.35,87.57
XAGUSD,20260223,053200,87.54,87.54,87.48,87.49
XAGUSD,20260223,053300,87.51,87.51,87.40,87.40
XAGUSD,20260223,053400,87.39,87.39,87.30,87.30
XAGUSD,20260223,053500,87.29,87.29,87.28,87.28
XAGUSD,20260223,053600,87.27,87.27,87.25,87.26
XAGUSD,20260223,053700,87.26,87.26,87.26,87.26
XAGUSD,20260223,053800,87.25,87.25,87.22,87.23
XAGUSD,20260223,053900,87.24,87.24,87.22,87.23
XAGUSD,20260223,054000,87.22,87.23,87.19,87.21
XAGUSD,20260223,054100,87.22,87.26,87.22,87.24
XAGUSD,20260223,054200,87.25,87.29,87.24,87.29
XAGUSD,20260223,054300,87.30,87.30,87.30,87.30
XAGUSD,20260223,054400,87.30,87.32,87.30,87.32
XAGUSD,20260223,054500,87.31,87.32,87.31,87.32
XAGUSD,20260223,054600,87.31,87.33,87.28,87.28
XAGUSD,20260223,054700,87.27,87.27,87.25,87.25
XAGUSD,20260223,054800,87.26,87.28,87.26,87.28
XAGUSD,20260223,054900,87.27,87.27,87.24,87.26
XAGUSD,20260223,055000,87.25,87.25,87.22,87.25
XAGUSD,20260223,055100,87.25,87.25,87.25,87.25
XAGUSD,20260223,055200,87.23,87.23,87.20,87.20
XAGUSD,20260223,055300,87.21,87.22,87.06,87.09
XAGUSD,20260223,055400,87.10,87.19,87.09,87.19
XAGUSD,20260223,055500,87.20,87.20,87.18,87.18
XAGUSD,20260223,055600,87.18,87.24,87.18,87.23
XAGUSD,20260223,055700,87.22,87.22,87.19,87.19
XAGUSD,20260223,055800,87.19,87.19,87.19,87.19
XAGUSD,20260223,055900,87.18,87.18,87.16,87.17
XAGUSD,20260223,060000,87.18,87.19,87.16,87.17
XAGUSD,20260223,060100,87.16,87.17,87.14,87.14
XAGUSD,20260223,060200,87.15,87.15,87.14,87.14
XAGUSD,20260223,060300,87.15,87.16,87.13,87.14
XAGUSD,20260223,060400,87.13,87.13,87.11,87.11
XAGUSD,20260223,060500,87.10,87.14,87.09,87.14
XAGUSD,20260223,060600,87.15,87.15,87.04,87.04
XAGUSD,20260223,060700,87.03,87.07,87.03,87.07
XAGUSD,20260223,060800,87.08,87.11,87.08,87.08
XAGUSD,20260223,060900,87.07,87.07,87.03,87.04
XAGUSD,20260223,061000,87.05,87.06,87.05,87.05
XAGUSD,20260223,061100,87.06,87.10,87.04,87.04
XAGUSD,20260223,061200,87.05,87.13,87.04,87.13
XAGUSD,20260223,061300,87.14,87.27,87.14,87.26
XAGUSD,20260223,061400,87.27,87.29,87.23,87.23
XAGUSD,20260223,061500,87.22,87.22,87.19,87.20
XAGUSD,20260223,061600,87.19,87.21,87.19,87.21
XAGUSD,20260223,061700,87.21,87.27,87.21,87.27
XAGUSD,20260223,061800,87.26,87.26,87.21,87.23
XAGUSD,20260223,061900,87.24,87.24,87.13,87.15
XAGUSD,20260223,062000,87.14,87.14,87.10,87.10
XAGUSD,20260223,062100,87.08,87.10,87.07,87.10
XAGUSD,20260223,062200,87.11,87.13,87.11,87.13
XAGUSD,20260223,062300,87.14,87.14,87.07,87.07
XAGUSD,20260223,062400,87.06,87.06,86.90,86.90
XAGUSD,20260223,062500,86.91,86.97,86.90,86.96
XAGUSD,20260223,062600,86.97,87.00,86.91,86.91
XAGUSD,20260223,062700,86.90,86.90,86.85,86.88
XAGUSD,20260223,062800,86.89,86.93,86.89,86.93
XAGUSD,20260223,062900,86.97,86.99,86.95,86.99
XAGUSD,20260223,063000,87.00,87.03,86.99,87.01
XAGUSD,20260223,063100,87.02,87.02,86.90,86.91
XAGUSD,20260223,063200,86.90,86.92,86.89,86.92
XAGUSD,20260223,063300,86.91,86.94,86.91,86.93
XAGUSD,20260223,063400,86.94,87.00,86.94,86.99
XAGUSD,20260223,063500,87.00,87.00,86.92,86.94
XAGUSD,20260223,063600,86.95,87.02,86.95,87.01
XAGUSD,20260223,063700,87.00,87.00,86.97,86.98
XAGUSD,20260223,063800,86.99,87.01,86.99,87.00
XAGUSD,20260223,063900,86.99,87.00,86.94,86.94
XAGUSD,20260223,064000,86.93,86.93,86.90,86.90
XAGUSD,20260223,064100,86.89,86.89,86.85,86.87
XAGUSD,20260223,064200,86.87,86.89,86.83,86.83
XAGUSD,20260223,064300,86.82,86.86,86.82,86.86
XAGUSD,20260223,064400,86.87,86.87,86.81,86.86
XAGUSD,20260223,064500,86.87,86.89,86.87,86.89
XAGUSD,20260223,064600,86.88,86.88,86.88,86.88
XAGUSD,20260223,064700,86.88,86.89,86.88,86.89
XAGUSD,20260223,064800,86.88,86.96,86.85,86.96
XAGUSD,20260223,064900,86.95,86.95,86.92,86.92
XAGUSD,20260223,065000,86.93,87.01,86.93,87.01
XAGUSD,20260223,065100,87.00,87.01,86.99,86.99
XAGUSD,20260223,065200,87.00,87.00,86.93,86.94
XAGUSD,20260223,065300,86.95,86.95,86.93,86.94
XAGUSD,20260223,065400,86.95,87.00,86.95,87.00
XAGUSD,20260223,065500,87.01,87.01,87.00,87.00
XAGUSD,20260223,065600,87.01,87.02,86.99,86.99
XAGUSD,20260223,065700,87.00,87.00,86.97,86.97
XAGUSD,20260223,065800,86.98,87.01,86.98,86.99
XAGUSD,20260223,065900,86.98,87.00,86.97,86.99
XAGUSD,20260223,070000,86.98,86.99,86.97,86.99
XAGUSD,20260223,070100,87.05,87.05,86.99,87.04
XAGUSD,20260223,070200,87.03,87.03,86.99,86.99
XAGUSD,20260223,070300,86.98,87.00,86.97,86.99
XAGUSD,20260223,070400,86.95,86.97,86.95,86.97
XAGUSD,20260223,070500,86.98,87.06,86.98,87.05
XAGUSD,20260223,070600,87.04,87.06,87.03,87.03
XAGUSD,20260223,070700,87.04,87.06,87.02,87.02
XAGUSD,20260223,070800,87.03,87.04,87.00,87.01
XAGUSD,20260223,070900,87.00,87.00,86.98,86.98
XAGUSD,20260223,071000,86.97,86.98,86.96,86.98
XAGUSD,20260223,071100,87.01,87.03,87.01,87.03
XAGUSD,20260223,071200,87.06,87.06,87.05,87.05
XAGUSD,20260223,071300,87.06,87.06,87.04,87.05
XAGUSD,20260223,071400,87.04,87.04,87.04,87.04
XAGUSD,20260223,071500,87.05,87.06,87.02,87.03
XAGUSD,20260223,071600,87.02,87.02,87.02,87.02
XAGUSD,20260223,071700,87.02,87.02,87.02,87.02
XAGUSD,20260223,071800,87.02,87.05,87.02,87.05
XAGUSD,20260223,071900,87.06,87.06,87.05,87.05
XAGUSD,20260223,072000,87.06,87.07,87.06,87.07
XAGUSD,20260223,072100,87.07,87.07,87.05,87.05
XAGUSD,20260223,072200,87.04,87.06,87.02,87.06
XAGUSD,20260223,072300,87.07,87.07,87.06,87.06
XAGUSD,20260223,072400,87.05,87.07,87.05,87.07
XAGUSD,20260223,072500,87.08,87.08,86.99,86.99
XAGUSD,20260223,072600,86.98,87.04,86.95,86.95
XAGUSD,20260223,072700,86.96,86.98,86.95,86.95
XAGUSD,20260223,072800,86.96,86.96,86.88,86.88
XAGUSD,20260223,072900,86.89,86.91,86.88,86.88
XAGUSD,20260223,073000,86.86,86.86,86.76,86.79
XAGUSD,20260223,073100,86.80,86.89,86.80,86.84
XAGUSD,20260223,073200,86.85,86.90,86.85,86.88
XAGUSD,20260223,073300,86.87,86.87,86.80,86.83
XAGUSD,20260223,073400,86.82,86.82,86.73,86.81
XAGUSD,20260223,073500,86.80,86.80,86.79,86.80
XAGUSD,20260223,073600,86.79,86.79,86.78,86.78
XAGUSD,20260223,073700,86.79,86.81,86.77,86.77
XAGUSD,20260223,073800,86.75,86.75,86.55,86.55
XAGUSD,20260223,073900,86.56,86.62,86.56,86.62
XAGUSD,20260223,074000,86.64,86.68,86.64,86.68
XAGUSD,20260223,074100,86.71,86.76,86.71,86.75
XAGUSD,20260223,074200,86.74,86.74,86.54,86.66
XAGUSD,20260223,074300,86.67,86.70,86.67,86.68
XAGUSD,20260223,074400,86.67,86.67,86.59,86.59
XAGUSD,20260223,074500,86.58,86.58,86.53,86.55
XAGUSD,20260223,074600,86.54,86.54,86.45,86.45
XAGUSD,20260223,074700,86.46,86.46,86.44,86.45
XAGUSD,20260223,074800,86.50,86.58,86.50,86.58
XAGUSD,20260223,074900,86.59,86.63,86.59,86.61
XAGUSD,20260223,075000,86.62,86.62,86.55,86.56
XAGUSD,20260223,075100,86.57,86.58,86.56,86.57
XAGUSD,20260223,075200,86.56,86.56,86.51,86.52
XAGUSD,20260223,075300,86.53,86.53,86.49,86.49
XAGUSD,20260223,075400,86.50,86.51,86.50,86.50
XAGUSD,20260223,075500,86.49,86.49,86.48,86.48
XAGUSD,20260223,075600,86.49,86.51,86.47,86.49
XAGUSD,20260223,075700,86.50,86.50,86.47,86.49
XAGUSD,20260223,075800,86.48,86.48,86.34,86.34
XAGUSD,20260223,075900,86.32,86.41,86.32,86.35
XAGUSD,20260223,080000,86.41,86.44,86.37,86.38
XAGUSD,20260223,080100,86.37,86.45,86.35,86.45
XAGUSD,20260223,080200,86.44,86.52,86.42,86.52
XAGUSD,20260223,080300,86.62,86.62,86.52,86.53
XAGUSD,20260223,080400,86.51,86.52,86.37,86.40
XAGUSD,20260223,080500,86.42,86.54,86.42,86.43
XAGUSD,20260223,080600,86.42,86.46,86.39,86.42
XAGUSD,20260223,080700,86.45,86.54,86.44,86.52
XAGUSD,20260223,080800,86.51,86.53,86.51,86.53
XAGUSD,20260223,080900,86.54,86.63,86.54,86.58
XAGUSD,20260223,081000,86.59,86.60,86.53,86.53
XAGUSD,20260223,081100,86.51,86.53,86.48,86.52
XAGUSD,20260223,081200,86.51,86.55,86.49,86.54
XAGUSD,20260223,081300,86.53,86.55,86.53,86.55
XAGUSD,20260223,081400,86.56,86.56,86.54,86.54
XAGUSD,20260223,081500,86.55,86.55,86.49,86.49
XAGUSD,20260223,081600,86.47,86.49,86.43,86.43
XAGUSD,20260223,081700,86.42,86.43,86.40,86.40
XAGUSD,20260223,081800,86.41,86.43,86.39,86.39
XAGUSD,20260223,081900,86.38,86.39,86.36,86.39
XAGUSD,20260223,082000,86.38,86.40,86.30,86.30
XAGUSD,20260223,082100,86.21,86.21,85.75,85.79
XAGUSD,20260223,082200,85.75,85.90,85.75,85.82
XAGUSD,20260223,082300,85.84,85.84,85.66,85.70
XAGUSD,20260223,082400,85.71,85.83,85.71,85.81
XAGUSD,20260223,082500,85.83,85.89,85.75,85.78
XAGUSD,20260223,082600,85.81,85.83,85.63,85.70
XAGUSD,20260223,082700,85.69,85.69,85.46,85.56
XAGUSD,20260223,082800,85.57,85.67,85.55,85.67
XAGUSD,20260223,082900,85.68,85.68,85.54,85.54
XAGUSD,20260223,083000,85.56,85.66,85.56,85.65
XAGUSD,20260223,083100,85.66,85.70,85.61,85.61
XAGUSD,20260223,083200,85.60,85.60,85.45,85.45
XAGUSD,20260223,083300,85.44,85.60,85.44,85.60
XAGUSD,20260223,083400,85.66,85.67,85.51,85.52
XAGUSD,20260223,083500,85.56,85.58,85.42,85.42
XAGUSD,20260223,083600,85.40,85.40,85.36,85.36
XAGUSD,20260223,083700,85.37,85.41,85.35,85.41
XAGUSD,20260223,083800,85.44,85.48,85.23,85.25
XAGUSD,20260223,083900,85.24,85.28,85.17,85.28
XAGUSD,20260223,084000,85.29,85.36,85.29,85.32
XAGUSD,20260223,084100,85.33,85.33,85.28,85.33
XAGUSD,20260223,084200,85.34,85.45,85.34,85.45
XAGUSD,20260223,084300,85.46,85.58,85.46,85.52
XAGUSD,20260223,084400,85.51,85.59,85.50,85.52
XAGUSD,20260223,084500,85.51,85.64,85.50,85.64
XAGUSD,20260223,084600,85.65,85.68,85.64,85.68
XAGUSD,20260223,084700,85.72,85.77,85.68,85.68
XAGUSD,20260223,084800,85.69,85.73,85.69,85.73
XAGUSD,20260223,084900,85.72,85.76,85.70,85.76
XAGUSD,20260223,085000,85.74,85.75,85.71,85.75
XAGUSD,20260223,085100,85.76,85.86,85.76,85.81
XAGUSD,20260223,085200,85.80,85.87,85.80,85.84
XAGUSD,20260223,085300,85.83,85.83,85.80,85.83
XAGUSD,20260223,085400,85.84,85.89,85.84,85.89
XAGUSD,20260223,085500,85.90,85.91,85.88,85.91
XAGUSD,20260223,085600,85.90,85.96,85.89,85.93
XAGUSD,20260223,085700,85.92,85.98,85.90,85.96
XAGUSD,20260223,085800,85.97,85.97,85.93,85.94
XAGUSD,20260223,085900,85.93,85.96,85.92,85.94
XAGUSD,20260223,090000,85.93,85.93,85.81,85.81
XAGUSD,20260223,090100,85.82,85.89,85.79,85.86
XAGUSD,20260223,090200,85.88,85.89,85.73,85.78
XAGUSD,20260223,090300,85.76,85.77,85.73,85.73
XAGUSD,20260223,090400,85.72,85.75,85.72,85.72
XAGUSD,20260223,090500,85.71,85.76,85.67,85.76
XAGUSD,20260223,090600,85.75,85.75,85.68,85.73
XAGUSD,20260223,090700,85.74,85.90,85.74,85.90
XAGUSD,20260223,090800,85.91,85.92,85.83,85.88
XAGUSD,20260223,090900,85.89,85.92,85.89,85.91
XAGUSD,20260223,091000,85.90,85.90,85.83,85.83
XAGUSD,20260223,091100,85.82,85.83,85.81,85.83
XAGUSD,20260223,091200,85.82,85.89,85.82,85.82
XAGUSD,20260223,091300,85.81,85.85,85.81,85.82
XAGUSD,20260223,091400,85.81,85.83,85.77,85.83
XAGUSD,20260223,091500,85.84,85.94,85.84,85.94
XAGUSD,20260223,091600,85.95,86.01,85.95,86.01
XAGUSD,20260223,091700,86.02,86.10,86.02,86.06
XAGUSD,20260223,091800,86.05,86.06,86.00,86.02
XAGUSD,20260223,091900,86.03,86.03,86.02,86.02
XAGUSD,20260223,092000,86.03,86.03,86.02,86.02
XAGUSD,20260223,092100,86.01,86.02,86.00,86.00
XAGUSD,20260223,092200,85.99,86.11,85.98,86.11
XAGUSD,20260223,092300,86.10,86.11,86.07,86.07
XAGUSD,20260223,092400,86.06,86.10,86.04,86.10
XAGUSD,20260223,092500,86.09,86.09,86.00,86.04
XAGUSD,20260223,092600,86.02,86.06,85.94,85.98
XAGUSD,20260223,092700,85.97,86.03,85.97,86.03
XAGUSD,20260223,092800,86.02,86.11,86.02,86.11
XAGUSD,20260223,092900,86.12,86.18,86.11,86.18
XAGUSD,20260223,093000,86.19,86.19,86.00,86.02
XAGUSD,20260223,093100,86.01,86.10,85.98,86.04
XAGUSD,20260223,093200,86.03,86.03,85.87,85.94
XAGUSD,20260223,093300,85.95,86.10,85.95,86.10
XAGUSD,20260223,093400,86.11,86.16,86.10,86.15
XAGUSD,20260223,093500,86.16,86.21,86.14,86.21
XAGUSD,20260223,093600,86.22,86.23,86.16,86.22
XAGUSD,20260223,093700,86.19,86.22,86.17,86.22
XAGUSD,20260223,093800,86.25,86.33,86.25,86.33
XAGUSD,20260223,093900,86.32,86.32,86.30,86.30
XAGUSD,20260223,094000,86.29,86.29,86.11,86.11
XAGUSD,20260223,094100,86.12,86.12,86.03,86.03
XAGUSD,20260223,094200,86.02,86.10,86.01,86.10
XAGUSD,20260223,094300,86.09,86.09,85.94,85.97
XAGUSD,20260223,094400,85.96,86.05,85.96,86.05
XAGUSD,20260223,094500,86.06,86.11,86.06,86.09
XAGUSD,20260223,094600,86.08,86.16,86.08,86.16
XAGUSD,20260223,094700,86.15,86.31,86.13,86.31
XAGUSD,20260223,094800,86.30,86.30,86.24,86.27
XAGUSD,20260223,094900,86.26,86.26,86.23,86.26
XAGUSD,20260223,095000,86.27,86.27,86.23,86.24
XAGUSD,20260223,095100,86.25,86.31,86.25,86.30
XAGUSD,20260223,095200,86.29,86.29,86.18,86.19
XAGUSD,20260223,095300,86.16,86.16,86.13,86.14
XAGUSD,20260223,095400,86.15,86.24,86.15,86.24
XAGUSD,20260223,095500,86.25,86.33,86.25,86.33
XAGUSD,20260223,095600,86.34,86.41,86.33,86.41
XAGUSD,20260223,095700,86.39,86.39,86.36,86.36
XAGUSD,20260223,095800,86.35,86.35,86.30,86.34
XAGUSD,20260223,095900,86.33,86.33,86.30,86.30
XAGUSD,20260223,100000,86.31,86.35,86.31,86.35
XAGUSD,20260223,100100,86.33,86.34,86.31,86.33
XAGUSD,20260223,100200,86.29,86.37,86.28,86.37
XAGUSD,20260223,100300,86.42,86.42,86.34,86.40
XAGUSD,20260223,100400,86.41,86.44,86.40,86.44
XAGUSD,20260223,100500,86.45,86.48,86.45,86.46
XAGUSD,20260223,100600,86.47,86.50,86.47,86.50
XAGUSD,20260223,100700,86.49,86.49,86.44,86.45
XAGUSD,20260223,100800,86.44,86.45,86.42,86.45
XAGUSD,20260223,100900,86.46,86.47,86.40,86.42
XAGUSD,20260223,101000,86.43,86.59,86.43,86.52
XAGUSD,20260223,101100,86.51,86.51,86.49,86.49
XAGUSD,20260223,101200,86.50,86.60,86.50,86.50
XAGUSD,20260223,101300,86.49,86.56,86.48,86.56
XAGUSD,20260223,101400,86.57,86.59,86.55,86.59
XAGUSD,20260223,101500,86.58,86.60,86.58,86.59
XAGUSD,20260223,101600,86.60,86.63,86.60,86.63
XAGUSD,20260223,101700,86.64,86.66,86.64,86.66
XAGUSD,20260223,101800,86.67,86.67,86.63,86.64
XAGUSD,20260223,101900,86.65,86.66,86.58,86.58
XAGUSD,20260223,102000,86.57,86.57,86.51,86.52
XAGUSD,20260223,102100,86.51,86.53,86.51,86.53
XAGUSD,20260223,102200,86.54,86.56,86.53,86.56
XAGUSD,20260223,102300,86.57,86.61,86.56,86.61
XAGUSD,20260223,102400,86.62,86.65,86.62,86.65
XAGUSD,20260223,102500,86.64,86.67,86.63,86.64
XAGUSD,20260223,102600,86.65,86.67,86.65,86.67
XAGUSD,20260223,102700,86.67,86.69,86.67,86.68
XAGUSD,20260223,102800,86.67,86.68,86.67,86.67
XAGUSD,20260223,102900,86.68,86.69,86.68,86.68
XAGUSD,20260223,103000,86.64,86.66,86.64,86.66
XAGUSD,20260223,103100,86.71,86.74,86.70,86.73
XAGUSD,20260223,103200,86.72,86.72,86.71,86.72
XAGUSD,20260223,103300,86.71,86.74,86.71,86.74
XAGUSD,20260223,103400,86.75,86.77,86.74,86.75
XAGUSD,20260223,103500,86.76,86.77,86.75,86.77
XAGUSD,20260223,103600,86.78,86.80,86.71,86.73
XAGUSD,20260223,103700,86.72,86.80,86.72,86.74
XAGUSD,20260223,103800,86.69,86.69,86.62,86.62
XAGUSD,20260223,103900,86.63,86.63,86.56,86.56
XAGUSD,20260223,104000,86.55,86.59,86.55,86.59
XAGUSD,20260223,104100,86.60,86.63,86.58,86.60
XAGUSD,20260223,104200,86.59,86.59,86.55,86.58
XAGUSD,20260223,104300,86.59,86.62,86.59,86.60
XAGUSD,20260223,104400,86.59,86.71,86.59,86.71
XAGUSD,20260223,104500,86.72,86.72,86.65,86.66
XAGUSD,20260223,104600,86.65,86.65,86.59,86.61
XAGUSD,20260223,104700,86.62,86.66,86.62,86.66
XAGUSD,20260223,104800,86.67,86.70,86.67,86.70
XAGUSD,20260223,104900,86.71,86.73,86.70,86.73
XAGUSD,20260223,105000,86.74,86.75,86.71,86.71
XAGUSD,20260223,105100,86.70,86.71,86.68,86.71
XAGUSD,20260223,105200,86.70,86.70,86.68,86.70
XAGUSD,20260223,105300,86.71,86.72,86.71,86.72
XAGUSD,20260223,105400,86.74,86.79,86.73,86.79
XAGUSD,20260223,105500,86.80,86.80,86.78,86.78
XAGUSD,20260223,105600,86.77,86.77,86.75,86.76
XAGUSD,20260223,105700,86.77,86.77,86.74,86.74
XAGUSD,20260223,105800,86.73,86.73,86.72,86.72
XAGUSD,20260223,105900,86.71,86.71,86.69,86.69
XAGUSD,20260223,110000,86.68,86.71,86.67,86.69
XAGUSD,20260223,110100,86.70,86.70,86.65,86.70
XAGUSD,20260223,110200,86.71,86.78,86.69,86.78
XAGUSD,20260223,110300,86.81,86.82,86.73,86.77
XAGUSD,20260223,110400,86.78,86.78,86.77,86.78
XAGUSD,20260223,110500,86.77,86.80,86.77,86.79
XAGUSD,20260223,110600,86.78,86.81,86.77,86.81
XAGUSD,20260223,110700,86.78,86.78,86.74,86.76
XAGUSD,20260223,110800,86.75,86.75,86.70,86.70
XAGUSD,20260223,110900,86.71,86.71,86.68,86.68
XAGUSD,20260223,111000,86.69,86.77,86.69,86.76
XAGUSD,20260223,111100,86.77,86.80,86.73,86.80
XAGUSD,20260223,111200,86.81,86.81,86.78,86.78
XAGUSD,20260223,111300,86.79,86.80,86.79,86.80
XAGUSD,20260223,111400,86.79,86.79,86.76,86.78
XAGUSD,20260223,111500,86.79,86.80,86.75,86.75
XAGUSD,20260223,111600,86.74,86.79,86.74,86.78
XAGUSD,20260223,111700,86.79,86.80,86.73,86.75
XAGUSD,20260223,111800,86.76,86.76,86.71,86.71
XAGUSD,20260223,111900,86.70,86.77,86.70,86.77
XAGUSD,20260223,112000,86.76,86.79,86.76,86.79
XAGUSD,20260223,112100,86.78,86.79,86.77,86.78
XAGUSD,20260223,112200,86.77,86.78,86.73,86.73
XAGUSD,20260223,112300,86.72,86.74,86.72,86.73
XAGUSD,20260223,112400,86.72,86.89,86.71,86.89
XAGUSD,20260223,112500,86.88,86.88,86.85,86.86
XAGUSD,20260223,112600,86.85,86.87,86.82,86.86
XAGUSD,20260223,112700,86.84,86.84,86.69,86.80
XAGUSD,20260223,112800,86.81,86.89,86.81,86.86
XAGUSD,20260223,112900,86.85,86.88,86.82,86.88
XAGUSD,20260223,113000,86.89,86.89,86.81,86.82
XAGUSD,20260223,113100,86.86,86.88,86.75,86.75
XAGUSD,20260223,113200,86.77,86.80,86.77,86.80
XAGUSD,20260223,113300,86.82,86.84,86.76,86.76
XAGUSD,20260223,113400,86.75,86.82,86.73,86.82
XAGUSD,20260223,113500,86.81,86.85,86.79,86.79
XAGUSD,20260223,113600,86.80,86.85,86.75,86.85
XAGUSD,20260223,113700,86.86,86.87,86.85,86.85
XAGUSD,20260223,113800,86.84,86.93,86.84,86.93
XAGUSD,20260223,113900,86.94,86.98,86.94,86.95
XAGUSD,20260223,114000,86.94,86.94,86.88,86.90
XAGUSD,20260223,114100,86.91,86.94,86.91,86.94
XAGUSD,20260223,114200,86.95,86.95,86.93,86.95
XAGUSD,20260223,114300,86.96,87.00,86.95,86.96
XAGUSD,20260223,114400,86.97,86.98,86.95,86.97
XAGUSD,20260223,114500,86.96,86.96,86.86,86.87
XAGUSD,20260223,114600,86.88,86.90,86.87,86.90
XAGUSD,20260223,114700,86.89,86.89,86.86,86.86
XAGUSD,20260223,114800,86.85,86.91,86.85,86.91
XAGUSD,20260223,114900,86.92,86.98,86.92,86.97
XAGUSD,20260223,115000,86.96,86.98,86.96,86.98
XAGUSD,20260223,115100,87.00,87.04,86.97,87.02
XAGUSD,20260223,115200,87.03,87.05,87.03,87.04
XAGUSD,20260223,115300,87.03,87.04,87.03,87.04
XAGUSD,20260223,115400,87.03,87.04,87.01,87.04
XAGUSD,20260223,115500,87.05,87.05,87.03,87.03
XAGUSD,20260223,115600,87.04,87.08,87.04,87.07
XAGUSD,20260223,115700,87.06,87.06,87.05,87.05
XAGUSD,20260223,115800,87.02,87.05,87.02,87.03
XAGUSD,20260223,115900,87.02,87.02,86.98,86.98
XAGUSD,20260223,120000,86.99,87.01,86.97,86.97
XAGUSD,20260223,120100,86.98,86.98,86.92,86.92
XAGUSD,20260223,120200,86.93,86.93,86.89,86.93
XAGUSD,20260223,120300,86.95,86.95,86.94,86.94
XAGUSD,20260223,120400,86.95,87.00,86.95,87.00
XAGUSD,20260223,120500,86.99,86.99,86.97,86.97
XAGUSD,20260223,120600,86.96,86.96,86.92,86.92
XAGUSD,20260223,120700,86.93,86.94,86.91,86.94
XAGUSD,20260223,120800,86.92,86.92,86.89,86.90
XAGUSD,20260223,120900,86.91,86.92,86.88,86.90
XAGUSD,20260223,121000,86.89,86.89,86.87,86.88
XAGUSD,20260223,121100,86.87,86.88,86.86,86.86
XAGUSD,20260223,121200,86.84,86.84,86.78,86.80
XAGUSD,20260223,121300,86.79,86.79,86.74,86.75
XAGUSD,20260223,121400,86.74,86.75,86.71,86.71
XAGUSD,20260223,121500,86.70,86.70,86.61,86.61
XAGUSD,20260223,121600,86.60,86.60,86.42,86.42
XAGUSD,20260223,121700,86.43,86.51,86.41,86.50
XAGUSD,20260223,121800,86.51,86.51,86.47,86.47
XAGUSD,20260223,121900,86.46,86.46,86.41,86.42
XAGUSD,20260223,122000,86.41,86.41,86.36,86.40
XAGUSD,20260223,122100,86.41,86.41,86.36,86.38
XAGUSD,20260223,122200,86.37,86.41,86.37,86.41
XAGUSD,20260223,122300,86.40,86.44,86.39,86.44
XAGUSD,20260223,122400,86.43,86.43,86.42,86.43
XAGUSD,20260223,122500,86.44,86.45,86.43,86.45
XAGUSD,20260223,122600,86.46,86.50,86.45,86.50
XAGUSD,20260223,122700,86.51,86.56,86.51,86.55
XAGUSD,20260223,122800,86.54,86.54,86.50,86.50
XAGUSD,20260223,122900,86.49,86.50,86.47,86.49
XAGUSD,20260223,123000,86.48,86.48,86.38,86.38
XAGUSD,20260223,123100,86.37,86.37,86.30,86.31
XAGUSD,20260223,123200,86.29,86.32,86.26,86.32
XAGUSD,20260223,123300,86.33,86.41,86.33,86.40
XAGUSD,20260223,123400,86.41,86.48,86.41,86.48
XAGUSD,20260223,123500,86.49,86.51,86.46,86.51
XAGUSD,20260223,123600,86.50,86.50,86.45,86.45
XAGUSD,20260223,123700,86.46,86.54,86.46,86.54
XAGUSD,20260223,123800,86.55,86.59,86.55,86.59
XAGUSD,20260223,123900,86.58,86.64,86.58,86.64
XAGUSD,20260223,124000,86.63,86.72,86.63,86.71
XAGUSD,20260223,124100,86.70,86.70,86.68,86.70
XAGUSD,20260223,124200,86.69,86.69,86.64,86.66
XAGUSD,20260223,124300,86.65,86.65,86.58,86.61
XAGUSD,20260223,124400,86.60,86.60,86.57,86.60
XAGUSD,20260223,124500,86.59,86.59,86.55,86.55
XAGUSD,20260223,124600,86.54,86.57,86.54,86.56
XAGUSD,20260223,124700,86.55,86.55,86.53,86.54
XAGUSD,20260223,124800,86.55,86.57,86.55,86.56
XAGUSD,20260223,124900,86.55,86.55,86.53,86.53
XAGUSD,20260223,125000,86.54,86.63,86.54,86.61
XAGUSD,20260223,125100,86.62,86.63,86.60,86.61
XAGUSD,20260223,125200,86.62,86.63,86.60,86.63
XAGUSD,20260223,125300,86.62,86.65,86.62,86.63
XAGUSD,20260223,125400,86.62,86.67,86.62,86.65
XAGUSD,20260223,125500,86.64,86.64,86.60,86.60
XAGUSD,20260223,125600,86.61,86.62,86.60,86.60
XAGUSD,20260223,125700,86.59,86.59,86.43,86.43
XAGUSD,20260223,125800,86.42,86.44,86.39,86.43
XAGUSD,20260223,125900,86.41,86.47,86.39,86.47
XAGUSD,20260223,130000,86.49,86.55,86.49,86.54
XAGUSD,20260223,130100,86.53,86.66,86.37,86.64
XAGUSD,20260223,130200,86.65,86.89,86.65,86.89
XAGUSD,20260223,130300,86.87,86.88,86.79,86.81
XAGUSD,20260223,130400,86.82,86.88,86.80,86.86
XAGUSD,20260223,130500,86.91,86.91,86.86,86.91
XAGUSD,20260223,130600,86.90,86.90,86.82,86.83
XAGUSD,20260223,130700,86.82,86.85,86.82,86.84
XAGUSD,20260223,130800,86.85,86.86,86.85,86.86
XAGUSD,20260223,130900,86.87,86.87,86.83,86.86
XAGUSD,20260223,131000,86.85,86.85,86.73,86.75
XAGUSD,20260223,131100,86.76,86.77,86.74,86.76
XAGUSD,20260223,131200,86.75,86.75,86.68,86.69
XAGUSD,20260223,131300,86.68,86.68,86.63,86.63
XAGUSD,20260223,131400,86.64,86.66,86.64,86.65
XAGUSD,20260223,131500,86.64,86.66,86.60,86.66
XAGUSD,20260223,131600,86.66,86.66,86.66,86.66
XAGUSD,20260223,131700,86.65,86.65,86.48,86.48
XAGUSD,20260223,131800,86.47,86.51,86.46,86.51
XAGUSD,20260223,131900,86.52,86.54,86.52,86.53
XAGUSD,20260223,132000,86.54,86.54,86.50,86.50
XAGUSD,20260223,132100,86.51,86.51,86.51,86.51
XAGUSD,20260223,132200,86.50,86.50,86.44,86.44
XAGUSD,20260223,132300,86.43,86.51,86.43,86.51
XAGUSD,20260223,132400,86.52,86.56,86.52,86.54
XAGUSD,20260223,132500,86.53,86.59,86.53,86.56
XAGUSD,20260223,132600,86.57,86.62,86.57,86.59
XAGUSD,20260223,132700,86.58,86.58,86.55,86.56
XAGUSD,20260223,132800,86.57,86.61,86.55,86.60
XAGUSD,20260223,132900,86.61,86.63,86.55,86.55
XAGUSD,20260223,133000,86.54,86.61,86.54,86.61
XAGUSD,20260223,133100,86.62,86.62,86.59,86.62
XAGUSD,20260223,133200,86.64,86.68,86.63,86.68
XAGUSD,20260223,133300,86.69,86.72,86.66,86.72
XAGUSD,20260223,133400,86.73,86.76,86.72,86.76
XAGUSD,20260223,133500,86.77,86.81,86.77,86.77
XAGUSD,20260223,133600,86.79,86.81,86.77,86.77
XAGUSD,20260223,133700,86.79,86.81,86.79,86.81
XAGUSD,20260223,133800,86.80,86.84,86.80,86.83
XAGUSD,20260223,133900,86.84,86.86,86.84,86.86
XAGUSD,20260223,134000,86.87,86.96,86.87,86.96
XAGUSD,20260223,134100,86.95,86.95,86.91,86.94
XAGUSD,20260223,134200,86.93,86.95,86.91,86.95
XAGUSD,20260223,134300,86.96,86.98,86.94,86.98
XAGUSD,20260223,134400,86.99,86.99,86.98,86.98
XAGUSD,20260223,134500,86.99,87.00,86.97,86.99
XAGUSD,20260223,134600,86.98,86.98,86.94,86.94
XAGUSD,20260223,134700,86.95,86.96,86.89,86.90
XAGUSD,20260223,134800,86.89,86.89,86.88,86.88
XAGUSD,20260223,134900,86.87,86.92,86.87,86.91
XAGUSD,20260223,135000,86.90,86.90,86.89,86.90
XAGUSD,20260223,135100,86.89,86.96,86.87,86.96
XAGUSD,20260223,135200,86.95,86.95,86.92,86.95
XAGUSD,20260223,135300,86.96,87.00,86.96,87.00
XAGUSD,20260223,135400,87.01,87.03,87.01,87.03
XAGUSD,20260223,135500,87.04,87.10,87.04,87.10
XAGUSD,20260223,135600,87.09,87.10,87.09,87.10
XAGUSD,20260223,135700,87.09,87.12,87.08,87.10
XAGUSD,20260223,135800,87.11,87.12,87.11,87.12
XAGUSD,20260223,135900,87.11,87.11,87.09,87.09
XAGUSD,20260223,140000,87.08,87.08,87.04,87.05
XAGUSD,20260223,140100,87.07,87.10,86.96,87.10
XAGUSD,20260223,140200,87.11,87.11,86.97,86.97
XAGUSD,20260223,140300,86.95,86.98,86.90,86.97
XAGUSD,20260223,140400,86.96,86.97,86.93,86.97
XAGUSD,20260223,140500,86.98,87.04,86.98,87.01
XAGUSD,20260223,140600,87.00,87.01,86.92,86.92
XAGUSD,20260223,140700,86.91,86.91,86.87,86.90
XAGUSD,20260223,140800,86.89,87.01,86.88,87.01
XAGUSD,20260223,140900,87.03,87.04,86.95,86.98
XAGUSD,20260223,141000,86.97,87.01,86.97,86.99
XAGUSD,20260223,141100,87.00,87.00,86.94,86.96
XAGUSD,20260223,141200,86.95,86.99,86.94,86.98
XAGUSD,20260223,141300,86.97,86.97,86.90,86.90
XAGUSD,20260223,141400,86.91,86.91,86.88,86.90
XAGUSD,20260223,141500,86.92,86.93,86.90,86.90
XAGUSD,20260223,141600,86.91,86.92,86.88,86.90
XAGUSD,20260223,141700,86.89,86.90,86.89,86.90
XAGUSD,20260223,141800,86.90,86.90,86.86,86.90
XAGUSD,20260223,141900,86.89,86.89,86.80,86.83
XAGUSD,20260223,142000,86.84,86.88,86.84,86.85
XAGUSD,20260223,142100,86.83,86.84,86.81,86.84
XAGUSD,20260223,142200,86.83,86.83,86.74,86.79
XAGUSD,20260223,142300,86.78,86.82,86.76,86.82
XAGUSD,20260223,142400,86.81,86.81,86.61,86.62
XAGUSD,20260223,142500,86.61,86.65,86.55,86.64
XAGUSD,20260223,142600,86.63,86.68,86.53,86.53
XAGUSD,20260223,142700,86.51,86.55,86.48,86.53
XAGUSD,20260223,142800,86.52,86.55,86.49,86.55
XAGUSD,20260223,142900,86.53,86.57,86.53,86.57
XAGUSD,20260223,143000,86.58,86.62,86.49,86.49
XAGUSD,20260223,143100,86.48,86.48,86.40,86.44
XAGUSD,20260223,143200,86.43,86.43,86.17,86.27
XAGUSD,20260223,143300,86.28,86.29,86.20,86.29
XAGUSD,20260223,143400,86.30,86.37,86.30,86.37
XAGUSD,20260223,143500,86.38,86.44,86.33,86.43
XAGUSD,20260223,143600,86.45,86.45,86.37,86.42
XAGUSD,20260223,143700,86.41,86.46,86.39,86.42
XAGUSD,20260223,143800,86.43,86.43,86.34,86.34
XAGUSD,20260223,143900,86.35,86.43,86.35,86.42
XAGUSD,20260223,144000,86.41,86.41,86.34,86.34
XAGUSD,20260223,144100,86.35,86.35,86.25,86.29
XAGUSD,20260223,144200,86.30,86.35,86.30,86.34
XAGUSD,20260223,144300,86.33,86.38,86.32,86.36
XAGUSD,20260223,144400,86.35,86.35,86.25,86.25
XAGUSD,20260223,144500,86.24,86.30,86.23,86.30
XAGUSD,20260223,144600,86.33,86.36,86.17,86.18
XAGUSD,20260223,144700,86.19,86.33,86.19,86.33
XAGUSD,20260223,144800,86.32,86.38,86.32,86.38
XAGUSD,20260223,144900,86.40,86.44,86.35,86.35
XAGUSD,20260223,145000,86.36,86.40,86.32,86.38
XAGUSD,20260223,145100,86.39,86.46,86.39,86.45
XAGUSD,20260223,145200,86.46,86.49,86.45,86.49
XAGUSD,20260223,145300,86.48,86.48,86.44,86.47
XAGUSD,20260223,145400,86.46,86.51,86.45,86.50
XAGUSD,20260223,145500,86.51,86.51,86.33,86.33
XAGUSD,20260223,145600,86.30,86.30,86.21,86.24
XAGUSD,20260223,145700,86.23,86.25,86.19,86.25
XAGUSD,20260223,145800,86.24,86.24,85.92,86.00
XAGUSD,20260223,145900,86.01,86.01,85.73,85.77
XAGUSD,20260223,150000,85.76,85.77,85.72,85.72
XAGUSD,20260223,150100,85.71,85.90,85.71,85.90
XAGUSD,20260223,150200,85.91,86.00,85.91,86.00
XAGUSD,20260223,150300,86.01,86.05,86.00,86.03
XAGUSD,20260223,150400,86.02,86.02,85.92,85.95
XAGUSD,20260223,150500,85.97,86.10,85.97,86.10
XAGUSD,20260223,150600,86.11,86.11,86.08,86.09
XAGUSD,20260223,150700,86.16,86.31,86.15,86.31
XAGUSD,20260223,150800,86.32,86.38,86.32,86.36
XAGUSD,20260223,150900,86.35,86.49,86.33,86.44
XAGUSD,20260223,151000,86.42,86.47,86.42,86.44
XAGUSD,20260223,151100,86.45,86.51,86.39,86.40
XAGUSD,20260223,151200,86.41,86.43,86.37,86.37
XAGUSD,20260223,151300,86.38,86.42,86.38,86.38
XAGUSD,20260223,151400,86.39,86.39,86.34,86.36
XAGUSD,20260223,151500,86.37,86.40,86.37,86.40
XAGUSD,20260223,151600,86.39,86.39,86.36,86.37
XAGUSD,20260223,151700,86.45,86.54,86.45,86.54
XAGUSD,20260223,151800,86.53,86.53,86.50,86.52
XAGUSD,20260223,151900,86.51,86.51,86.44,86.45
XAGUSD,20260223,152000,86.44,86.47,86.41,86.46
XAGUSD,20260223,152100,86.45,86.53,86.45,86.53
XAGUSD,20260223,152200,86.54,86.63,86.54,86.56
XAGUSD,20260223,152300,86.55,86.57,86.53,86.56
XAGUSD,20260223,152400,86.55,86.60,86.55,86.59
XAGUSD,20260223,152500,86.60,86.65,86.56,86.57
XAGUSD,20260223,152600,86.56,86.57,86.52,86.56
XAGUSD,20260223,152700,86.55,86.55,86.44,86.47
XAGUSD,20260223,152800,86.48,86.48,86.43,86.43
XAGUSD,20260223,152900,86.44,86.47,86.43,86.45
XAGUSD,20260223,153000,86.47,86.52,86.46,86.51
XAGUSD,20260223,153100,86.49,86.73,86.49,86.73
XAGUSD,20260223,153200,86.75,86.92,86.74,86.87
XAGUSD,20260223,153300,86.89,87.06,86.84,87.06
XAGUSD,20260223,153400,87.04,87.19,87.04,87.19
XAGUSD,20260223,153500,87.24,87.25,87.20,87.23
XAGUSD,20260223,153600,87.24,87.30,87.21,87.24
XAGUSD,20260223,153700,87.27,87.43,87.24,87.39
XAGUSD,20260223,153800,87.38,87.47,87.34,87.47
XAGUSD,20260223,153900,87.48,87.49,87.46,87.49
XAGUSD,20260223,154000,87.50,87.57,87.47,87.57
XAGUSD,20260223,154100,87.58,87.68,87.57,87.58
XAGUSD,20260223,154200,87.60,87.69,87.59,87.69
XAGUSD,20260223,154300,87.68,87.82,87.68,87.81
XAGUSD,20260223,154400,87.82,87.89,87.77,87.88
XAGUSD,20260223,154500,87.85,87.92,87.82,87.90
XAGUSD,20260223,154600,87.91,88.01,87.86,88.00
XAGUSD,20260223,154700,87.99,88.00,87.87,87.94
XAGUSD,20260223,154800,87.96,87.96,87.88,87.90
XAGUSD,20260223,154900,87.88,87.94,87.70,87.70
XAGUSD,20260223,155000,87.69,87.71,87.45,87.48
XAGUSD,20260223,155100,87.52,87.55,87.29,87.37
XAGUSD,20260223,155200,87.38,87.38,87.11,87.16
XAGUSD,20260223,155300,87.15,87.47,87.15,87.47
XAGUSD,20260223,155400,87.48,87.64,87.48,87.60
XAGUSD,20260223,155500,87.62,87.63,87.55,87.59
XAGUSD,20260223,155600,87.60,87.60,87.30,87.46
XAGUSD,20260223,155700,87.47,87.61,87.47,87.59
XAGUSD,20260223,155800,87.58,87.59,87.34,87.34
XAGUSD,20260223,155900,87.33,87.33,87.20,87.20
XAGUSD,20260223,160000,87.18,87.24,87.15,87.24
XAGUSD,20260223,160100,87.25,87.29,87.16,87.21
XAGUSD,20260223,160200,87.16,87.25,87.00,87.00
XAGUSD,20260223,160300,86.97,87.02,86.92,87.01
XAGUSD,20260223,160400,87.00,87.11,86.99,87.00
XAGUSD,20260223,160500,87.01,87.05,86.95,86.97
XAGUSD,20260223,160600,87.01,87.06,86.70,86.72
XAGUSD,20260223,160700,86.73,87.08,86.73,87.01
XAGUSD,20260223,160800,87.04,87.31,87.02,87.31
XAGUSD,20260223,160900,87.32,87.45,87.25,87.45
XAGUSD,20260223,161000,87.42,87.42,87.27,87.40
XAGUSD,20260223,161100,87.41,87.55,87.39,87.55
XAGUSD,20260223,161200,87.53,87.55,87.10,87.14
XAGUSD,20260223,161300,87.13,87.13,86.98,87.06
XAGUSD,20260223,161400,87.07,87.23,87.07,87.22
XAGUSD,20260223,161500,87.23,87.40,87.21,87.38
XAGUSD,20260223,161600,87.37,87.37,87.01,87.04
XAGUSD,20260223,161700,87.06,87.06,86.88,86.91
XAGUSD,20260223,161800,86.92,87.08,86.81,86.99
XAGUSD,20260223,161900,87.02,87.15,87.02,87.09
XAGUSD,20260223,162000,87.13,87.16,87.02,87.16
XAGUSD,20260223,162100,87.20,87.30,87.13,87.30
XAGUSD,20260223,162200,87.32,87.39,87.32,87.39
XAGUSD,20260223,162300,87.38,87.38,87.34,87.38
XAGUSD,20260223,162400,87.37,87.41,87.16,87.21
XAGUSD,20260223,162500,87.26,87.39,87.20,87.20
XAGUSD,20260223,162600,87.19,87.21,87.04,87.16
XAGUSD,20260223,162700,87.15,87.31,87.15,87.31
XAGUSD,20260223,162800,87.27,87.35,87.20,87.20
XAGUSD,20260223,162900,87.21,87.31,87.21,87.27
XAGUSD,20260223,163000,87.28,87.30,87.22,87.30
XAGUSD,20260223,163100,87.31,87.49,87.31,87.48
XAGUSD,20260223,163200,87.46,87.46,87.35,87.39
XAGUSD,20260223,163300,87.40,87.44,87.30,87.38
XAGUSD,20260223,163400,87.39,87.42,87.27,87.28
XAGUSD,20260223,163500,87.27,87.27,87.11,87.12
XAGUSD,20260223,163600,87.11,87.14,87.04,87.10
XAGUSD,20260223,163700,87.09,87.25,87.09,87.25
XAGUSD,20260223,163800,87.26,87.39,87.26,87.36
XAGUSD,20260223,163900,87.32,87.39,87.32,87.35
XAGUSD,20260223,164000,87.34,87.42,87.31,87.42
XAGUSD,20260223,164100,87.40,87.46,87.36,87.46
XAGUSD,20260223,164200,87.44,87.45,87.34,87.38
XAGUSD,20260223,164300,87.37,87.37,87.20,87.21
XAGUSD,20260223,164400,87.23,87.27,87.21,87.27
XAGUSD,20260223,164500,87.30,87.34,87.20,87.24
XAGUSD,20260223,164600,87.23,87.35,87.16,87.34
XAGUSD,20260223,164700,87.35,87.35,87.23,87.23
XAGUSD,20260223,164800,87.22,87.29,87.15,87.22
XAGUSD,20260223,164900,87.20,87.30,87.16,87.29
XAGUSD,20260223,165000,87.31,87.35,87.22,87.22
XAGUSD,20260223,165100,87.21,87.30,87.13,87.24
XAGUSD,20260223,165200,87.23,87.28,87.23,87.27
XAGUSD,20260223,165300,87.25,87.26,86.89,86.95
XAGUSD,20260223,165400,86.98,87.10,86.97,87.03
XAGUSD,20260223,165500,87.02,87.06,86.82,86.82
XAGUSD,20260223,165600,86.81,86.85,86.59,86.59
XAGUSD,20260223,165700,86.58,86.59,86.39,86.40
XAGUSD,20260223,165800,86.39,86.66,86.39,86.66
XAGUSD,20260223,165900,86.67,86.82,86.67,86.82
XAGUSD,20260223,170000,86.81,86.81,86.67,86.69
XAGUSD,20260223,170100,86.68,86.68,86.52,86.58
XAGUSD,20260223,170200,86.57,86.62,86.42,86.43
XAGUSD,20260223,170300,86.42,86.65,86.42,86.46
XAGUSD,20260223,170400,86.37,86.43,86.12,86.12
XAGUSD,20260223,170500,86.16,86.16,85.99,86.06
XAGUSD,20260223,170600,86.14,86.41,86.14,86.40
XAGUSD,20260223,170700,86.41,86.74,86.39,86.74
XAGUSD,20260223,170800,86.77,86.89,86.77,86.87
XAGUSD,20260223,170900,86.88,86.88,86.78,86.88
XAGUSD,20260223,171000,86.87,86.89,86.76,86.89
XAGUSD,20260223,171100,86.90,86.97,86.90,86.96
XAGUSD,20260223,171200,86.97,86.98,86.88,86.91
XAGUSD,20260223,171300,86.90,87.12,86.90,87.04
XAGUSD,20260223,171400,87.07,87.18,86.98,87.18
XAGUSD,20260223,171500,87.17,87.18,87.08,87.08
XAGUSD,20260223,171600,87.09,87.12,87.04,87.04
XAGUSD,20260223,171700,87.02,87.05,86.94,86.95
XAGUSD,20260223,171800,86.96,87.10,86.96,87.09
XAGUSD,20260223,171900,87.14,87.18,87.12,87.18
XAGUSD,20260223,172000,87.21,87.31,87.19,87.26
XAGUSD,20260223,172100,87.25,87.37,87.19,87.37
XAGUSD,20260223,172200,87.36,87.37,87.28,87.37
XAGUSD,20260223,172300,87.36,87.36,87.27,87.31
XAGUSD,20260223,172400,87.30,87.43,87.27,87.40
XAGUSD,20260223,172500,87.41,87.41,87.36,87.37
XAGUSD,20260223,172600,87.36,87.42,87.33,87.34
XAGUSD,20260223,172700,87.33,87.43,87.32,87.43
XAGUSD,20260223,172800,87.42,87.42,87.34,87.37
XAGUSD,20260223,172900,87.38,87.39,87.25,87.32
XAGUSD,20260223,173000,87.33,87.33,87.26,87.26
XAGUSD,20260223,173100,87.25,87.27,87.16,87.21
XAGUSD,20260223,173200,87.20,87.26,87.14,87.19
XAGUSD,20260223,173300,87.16,87.33,87.16,87.31
XAGUSD,20260223,173400,87.32,87.40,87.29,87.31
XAGUSD,20260223,173500,87.29,87.31,87.12,87.21
XAGUSD,20260223,173600,87.22,87.27,87.20,87.26
XAGUSD,20260223,173700,87.29,87.34,87.23,87.34
XAGUSD,20260223,173800,87.29,87.29,87.21,87.25
XAGUSD,20260223,173900,87.24,87.24,87.13,87.19
XAGUSD,20260223,174000,87.20,87.29,87.20,87.25
XAGUSD,20260223,174100,87.28,87.29,87.24,87.27
XAGUSD,20260223,174200,87.28,87.33,87.21,87.31
XAGUSD,20260223,174300,87.30,87.32,87.29,87.31
XAGUSD,20260223,174400,87.30,87.31,87.25,87.30
XAGUSD,20260223,174500,87.29,87.29,87.15,87.22
XAGUSD,20260223,174600,87.23,87.24,87.10,87.16
XAGUSD,20260223,174700,87.17,87.23,87.12,87.15
XAGUSD,20260223,174800,87.16,87.20,87.09,87.19
XAGUSD,20260223,174900,87.20,87.20,87.09,87.09
XAGUSD,20260223,175000,87.08,87.15,87.08,87.15
XAGUSD,20260223,175100,87.16,87.22,87.14,87.14
XAGUSD,20260223,175200,87.15,87.25,87.06,87.24
XAGUSD,20260223,175300,87.23,87.26,87.14,87.14
XAGUSD,20260223,175400,87.15,87.22,87.09,87.20
XAGUSD,20260223,175500,87.21,87.22,87.08,87.08
XAGUSD,20260223,175600,87.07,87.11,86.99,87.02
XAGUSD,20260223,175700,87.01,87.01,86.92,86.94
XAGUSD,20260223,175800,86.90,86.94,86.77,86.77
XAGUSD,20260223,175900,86.76,86.76,86.73,86.74
XAGUSD,20260223,180000,86.72,86.72,86.66,86.67
XAGUSD,20260223,180100,86.70,86.79,86.69,86.69
XAGUSD,20260223,180200,86.70,86.86,86.69,86.81
XAGUSD,20260223,180300,86.82,86.84,86.59,86.60
XAGUSD,20260223,180400,86.59,86.63,86.52,86.52
XAGUSD,20260223,180500,86.51,86.57,86.42,86.53
XAGUSD,20260223,180600,86.54,86.55,86.43,86.47
XAGUSD,20260223,180700,86.50,86.67,86.40,86.65
XAGUSD,20260223,180800,86.62,86.69,86.58,86.69
XAGUSD,20260223,180900,86.68,86.88,86.68,86.86
XAGUSD,20260223,181000,86.87,86.87,86.73,86.79
XAGUSD,20260223,181100,86.80,86.83,86.65,86.65
XAGUSD,20260223,181200,86.64,86.68,86.51,86.68
XAGUSD,20260223,181300,86.70,86.76,86.55,86.59
XAGUSD,20260223,181400,86.60,86.71,86.60,86.66
XAGUSD,20260223,181500,86.67,86.67,86.55,86.66
XAGUSD,20260223,181600,86.64,86.85,86.61,86.80
XAGUSD,20260223,181700,86.82,86.90,86.82,86.88
XAGUSD,20260223,181800,86.87,86.91,86.78,86.91
XAGUSD,20260223,181900,86.90,86.90,86.79,86.79
XAGUSD,20260223,182000,86.73,86.74,86.68,86.73
XAGUSD,20260223,182100,86.69,86.72,86.68,86.71
XAGUSD,20260223,182200,86.70,86.73,86.66,86.68
XAGUSD,20260223,182300,86.67,86.69,86.56,86.59
XAGUSD,20260223,182400,86.57,86.73,86.57,86.70
XAGUSD,20260223,182500,86.69,86.75,86.69,86.75
XAGUSD,20260223,182600,86.76,86.93,86.76,86.93
XAGUSD,20260223,182700,86.92,86.96,86.89,86.91
XAGUSD,20260223,182800,86.92,87.03,86.92,87.02
XAGUSD,20260223,182900,87.01,87.01,86.95,86.99
XAGUSD,20260223,183000,87.01,87.01,86.90,86.91
XAGUSD,20260223,183100,86.94,86.95,86.88,86.88
XAGUSD,20260223,183200,86.90,86.97,86.90,86.97
XAGUSD,20260223,183300,86.98,86.99,86.91,86.93
XAGUSD,20260223,183400,86.94,86.99,86.94,86.96
XAGUSD,20260223,183500,86.97,87.01,86.97,87.00
XAGUSD,20260223,183600,86.99,86.99,86.72,86.72
XAGUSD,20260223,183700,86.71,86.73,86.52,86.56
XAGUSD,20260223,183800,86.55,86.55,86.47,86.50
XAGUSD,20260223,183900,86.49,86.50,86.34,86.41
XAGUSD,20260223,184000,86.42,86.57,86.42,86.56
XAGUSD,20260223,184100,86.55,86.69,86.55,86.68
XAGUSD,20260223,184200,86.69,86.75,86.64,86.64
XAGUSD,20260223,184300,86.65,86.79,86.65,86.79
XAGUSD,20260223,184400,86.80,86.89,86.80,86.89
XAGUSD,20260223,184500,86.88,86.88,86.67,86.67
XAGUSD,20260223,184600,86.68,86.72,86.66,86.66
XAGUSD,20260223,184700,86.65,86.69,86.44,86.52
XAGUSD,20260223,184800,86.51,86.51,86.42,86.45
XAGUSD,20260223,184900,86.46,86.53,86.45,86.49
XAGUSD,20260223,185000,86.48,86.48,86.36,86.36
XAGUSD,20260223,185100,86.35,86.56,86.35,86.55
XAGUSD,20260223,185200,86.56,86.58,86.53,86.55
XAGUSD,20260223,185300,86.57,86.71,86.57,86.71
XAGUSD,20260223,185400,86.72,86.76,86.66,86.67
XAGUSD,20260223,185500,86.66,86.71,86.66,86.67
XAGUSD,20260223,185600,86.69,86.91,86.69,86.88
XAGUSD,20260223,185700,86.89,86.89,86.75,86.78
XAGUSD,20260223,185800,86.82,86.85,86.82,86.85
XAGUSD,20260223,185900,86.84,86.88,86.83,86.84
XAGUSD,20260223,190000,86.83,86.90,86.80,86.89
XAGUSD,20260223,190100,86.90,86.92,86.86,86.92
XAGUSD,20260223,190200,86.94,86.97,86.88,86.89
XAGUSD,20260223,190300,86.88,86.90,86.85,86.88
XAGUSD,20260223,190400,86.89,86.93,86.89,86.93
XAGUSD,20260223,190500,86.92,86.92,86.84,86.90
XAGUSD,20260223,190600,86.89,86.93,86.88,86.91
XAGUSD,20260223,190700,86.90,86.92,86.86,86.92
XAGUSD,20260223,190800,86.94,86.96,86.93,86.96
XAGUSD,20260223,190900,86.97,86.99,86.96,86.98
XAGUSD,20260223,191000,87.00,87.07,87.00,87.07
XAGUSD,20260223,191100,87.08,87.10,86.96,86.97
XAGUSD,20260223,191200,86.98,87.02,86.97,87.02
XAGUSD,20260223,191300,87.04,87.06,86.95,86.95
XAGUSD,20260223,191400,86.94,87.06,86.94,87.06
XAGUSD,20260223,191500,87.07,87.10,87.06,87.07
XAGUSD,20260223,191600,87.03,87.03,86.95,86.97
XAGUSD,20260223,191700,86.96,86.96,86.89,86.92
XAGUSD,20260223,191800,86.91,86.94,86.85,86.85
XAGUSD,20260223,191900,86.81,86.85,86.77,86.79
XAGUSD,20260223,192000,86.78,86.82,86.76,86.76
XAGUSD,20260223,192100,86.77,86.86,86.77,86.86
XAGUSD,20260223,192200,86.85,86.85,86.77,86.84
XAGUSD,20260223,192300,86.85,86.86,86.78,86.79
XAGUSD,20260223,192400,86.77,86.80,86.71,86.72
XAGUSD,20260223,192500,86.71,86.87,86.71,86.76
XAGUSD,20260223,192600,86.75,86.81,86.75,86.81
XAGUSD,20260223,192700,86.82,86.92,86.79,86.92
XAGUSD,20260223,192800,86.95,86.95,86.91,86.91
XAGUSD,20260223,192900,86.92,87.04,86.92,87.01
XAGUSD,20260223,193000,87.00,87.03,86.97,87.03
XAGUSD,20260223,193100,87.04,87.10,87.04,87.10
XAGUSD,20260223,193200,87.11,87.16,87.11,87.15
XAGUSD,20260223,193300,87.18,87.34,87.18,87.34
XAGUSD,20260223,193400,87.35,87.35,87.27,87.27
XAGUSD,20260223,193500,87.26,87.33,87.25,87.29
XAGUSD,20260223,193600,87.28,87.28,87.21,87.24
XAGUSD,20260223,193700,87.25,87.38,87.25,87.38
XAGUSD,20260223,193800,87.41,87.56,87.41,87.56
XAGUSD,20260223,193900,87.57,87.57,87.44,87.50
XAGUSD,20260223,194000,87.51,87.52,87.47,87.50
XAGUSD,20260223,194100,87.51,87.53,87.50,87.52
XAGUSD,20260223,194200,87.51,87.58,87.51,87.56
XAGUSD,20260223,194300,87.55,87.57,87.55,87.57
XAGUSD,20260223,194400,87.58,87.59,87.51,87.55
XAGUSD,20260223,194500,87.56,87.56,87.51,87.53
XAGUSD,20260223,194600,87.52,87.53,87.49,87.52
XAGUSD,20260223,194700,87.53,87.60,87.53,87.60
XAGUSD,20260223,194800,87.59,87.66,87.59,87.66
XAGUSD,20260223,194900,87.67,87.68,87.65,87.65
XAGUSD,20260223,195000,87.64,87.69,87.62,87.62
XAGUSD,20260223,195100,87.60,87.60,87.57,87.58
XAGUSD,20260223,195200,87.59,87.67,87.59,87.67
XAGUSD,20260223,195300,87.66,87.67,87.63,87.63
XAGUSD,20260223,195400,87.64,87.68,87.64,87.67
XAGUSD,20260223,195500,87.66,87.66,87.62,87.63
XAGUSD,20260223,195600,87.64,87.68,87.64,87.66
XAGUSD,20260223,195700,87.67,87.68,87.65,87.65
XAGUSD,20260223,195800,87.64,87.66,87.63,87.65
XAGUSD,20260223,195900,87.66,87.66,87.60,87.64
XAGUSD,20260223,200000,87.63,87.63,87.61,87.62
XAGUSD,20260223,200100,87.61,87.61,87.44,87.48
XAGUSD,20260223,200200,87.47,87.56,87.47,87.52
XAGUSD,20260223,200300,87.55,87.55,87.47,87.50
XAGUSD,20260223,200400,87.51,87.59,87.51,87.59
XAGUSD,20260223,200500,87.58,87.62,87.58,87.60
XAGUSD,20260223,200600,87.61,87.61,87.57,87.60
XAGUSD,20260223,200700,87.59,87.63,87.54,87.59
XAGUSD,20260223,200800,87.61,87.61,87.55,87.59
XAGUSD,20260223,200900,87.58,87.61,87.57,87.59
XAGUSD,20260223,201000,87.60,87.65,87.58,87.65
XAGUSD,20260223,201100,87.66,87.69,87.66,87.67
XAGUSD,20260223,201200,87.68,87.68,87.62,87.68
XAGUSD,20260223,201300,87.67,87.67,87.65,87.66
XAGUSD,20260223,201400,87.65,87.70,87.65,87.69
XAGUSD,20260223,201500,87.67,87.70,87.67,87.69
XAGUSD,20260223,201600,87.68,87.72,87.68,87.71
XAGUSD,20260223,201700,87.70,87.70,87.60,87.62
XAGUSD,20260223,201800,87.61,87.61,87.53,87.54
XAGUSD,20260223,201900,87.55,87.64,87.55,87.64
XAGUSD,20260223,202000,87.65,87.68,87.65,87.68
XAGUSD,20260223,202100,87.67,87.71,87.67,87.70
XAGUSD,20260223,202200,87.69,87.74,87.68,87.74
XAGUSD,20260223,202300,87.73,87.79,87.73,87.78
XAGUSD,20260223,202400,87.79,87.80,87.77,87.78
XAGUSD,20260223,202500,87.77,87.77,87.65,87.65
XAGUSD,20260223,202600,87.66,87.66,87.60,87.60
XAGUSD,20260223,202700,87.61,87.65,87.57,87.60
XAGUSD,20260223,202800,87.59,87.64,87.59,87.64
XAGUSD,20260223,202900,87.63,87.65,87.60,87.60
XAGUSD,20260223,203000,87.61,87.62,87.51,87.55
XAGUSD,20260223,203100,87.57,87.64,87.57,87.64
XAGUSD,20260223,203200,87.65,87.68,87.65,87.68
XAGUSD,20260223,203300,87.67,87.79,87.67,87.79
XAGUSD,20260223,203400,87.80,87.81,87.78,87.79
XAGUSD,20260223,203500,87.80,87.82,87.79,87.81
XAGUSD,20260223,203600,87.82,87.82,87.81,87.82
XAGUSD,20260223,203700,87.81,87.81,87.72,87.72
XAGUSD,20260223,203800,87.71,87.75,87.70,87.73
XAGUSD,20260223,203900,87.75,87.77,87.71,87.71
XAGUSD,20260223,204000,87.70,87.70,87.67,87.68
XAGUSD,20260223,204100,87.69,87.72,87.63,87.71
XAGUSD,20260223,204200,87.72,87.72,87.66,87.66
XAGUSD,20260223,204300,87.65,87.67,87.63,87.63
XAGUSD,20260223,204400,87.64,87.64,87.62,87.64
XAGUSD,20260223,204500,87.65,87.73,87.64,87.73
XAGUSD,20260223,204600,87.72,87.74,87.68,87.74
XAGUSD,20260223,204700,87.72,87.73,87.70,87.71
XAGUSD,20260223,204800,87.72,87.75,87.72,87.73
XAGUSD,20260223,204900,87.72,87.72,87.68,87.70
XAGUSD,20260223,205000,87.69,87.71,87.67,87.67
XAGUSD,20260223,205100,87.68,87.69,87.59,87.59
XAGUSD,20260223,205200,87.60,87.65,87.60,87.64
XAGUSD,20260223,205300,87.62,87.64,87.55,87.57
XAGUSD,20260223,205400,87.58,87.61,87.56,87.60
XAGUSD,20260223,205500,87.61,87.74,87.61,87.74
XAGUSD,20260223,205600,87.73,87.73,87.64,87.68
XAGUSD,20260223,205700,87.69,87.74,87.69,87.73
XAGUSD,20260223,205800,87.72,87.73,87.71,87.72
XAGUSD,20260223,205900,87.71,87.75,87.70,87.73
XAGUSD,20260223,210000,87.72,87.73,87.67,87.68
XAGUSD,20260223,210100,87.66,87.74,87.66,87.74
XAGUSD,20260223,210200,87.73,87.83,87.73,87.80
XAGUSD,20260223,210300,87.81,87.87,87.80,87.86
XAGUSD,20260223,210400,87.85,87.87,87.82,87.86
XAGUSD,20260223,210500,87.83,87.85,87.81,87.84
XAGUSD,20260223,210600,87.83,87.84,87.82,87.84
XAGUSD,20260223,210700,87.85,87.91,87.85,87.89
XAGUSD,20260223,210800,87.90,87.90,87.83,87.88
XAGUSD,20260223,210900,87.89,87.89,87.87,87.89
XAGUSD,20260223,211000,87.90,87.97,87.90,87.97
XAGUSD,20260223,211100,87.98,88.01,87.95,88.01
XAGUSD,20260223,211200,88.00,88.00,87.98,87.98
XAGUSD,20260223,211300,87.97,87.97,87.95,87.95
XAGUSD,20260223,211400,87.93,87.93,87.89,87.90
XAGUSD,20260223,211500,87.89,87.89,87.86,87.86
XAGUSD,20260223,211600,87.85,87.88,87.85,87.88
XAGUSD,20260223,211700,87.89,87.97,87.89,87.97
XAGUSD,20260223,211800,87.96,87.98,87.96,87.98
XAGUSD,20260223,211900,88.00,88.01,88.00,88.01
XAGUSD,20260223,212000,88.00,88.00,87.96,87.96
XAGUSD,20260223,212100,87.95,87.98,87.94,87.98
XAGUSD,20260223,212200,87.99,88.00,87.97,87.99
XAGUSD,20260223,212300,88.00,88.01,87.97,87.98
XAGUSD,20260223,212400,87.99,88.09,87.99,88.09
XAGUSD,20260223,212500,88.10,88.19,88.10,88.19
XAGUSD,20260223,212600,88.20,88.27,88.17,88.25
XAGUSD,20260223,212700,88.24,88.25,88.18,88.19
XAGUSD,20260223,212800,88.20,88.26,88.19,88.24
XAGUSD,20260223,212900,88.26,88.32,88.24,88.32
XAGUSD,20260223,213000,88.33,88.35,88.31,88.33
XAGUSD,20260223,213100,88.32,88.43,88.31,88.43
XAGUSD,20260223,213200,88.42,88.44,88.41,88.43
XAGUSD,20260223,213300,88.42,88.52,88.42,88.52
XAGUSD,20260223,213400,88.53,88.56,88.53,88.55
XAGUSD,20260223,213500,88.54,88.61,88.52,88.59
XAGUSD,20260223,213600,88.60,88.68,88.58,88.67
XAGUSD,20260223,213700,88.65,88.84,88.64,88.80
XAGUSD,20260223,213800,88.79,88.79,88.66,88.66
XAGUSD,20260223,213900,88.67,88.77,88.67,88.76
XAGUSD,20260223,214000,88.77,88.77,88.74,88.76
XAGUSD,20260223,214100,88.77,88.77,88.71,88.75
XAGUSD,20260223,214200,88.76,88.85,88.76,88.85
XAGUSD,20260223,214300,88.86,88.86,88.75,88.75
XAGUSD,20260223,214400,88.76,88.78,88.70,88.71
XAGUSD,20260223,214500,88.70,88.70,88.63,88.67
XAGUSD,20260223,214600,88.68,88.70,88.65,88.66
XAGUSD,20260223,214700,88.64,88.68,88.54,88.54
XAGUSD,20260223,214800,88.55,88.64,88.55,88.63
XAGUSD,20260223,214900,88.64,88.76,88.64,88.76
XAGUSD,20260223,215000,88.77,88.79,88.75,88.76
XAGUSD,20260223,215100,88.77,88.81,88.77,88.81
XAGUSD,20260223,215200,88.82,88.89,88.78,88.89
XAGUSD,20260223,215300,88.88,89.01,88.88,89.01
XAGUSD,20260223,215400,89.02,89.02,88.89,88.90
XAGUSD,20260223,215500,88.88,88.88,88.80,88.81
XAGUSD,20260223,215600,88.79,88.79,88.71,88.71
XAGUSD,20260223,215700,88.72,88.85,88.72,88.85
XAGUSD,20260223,215800,88.84,88.89,88.83,88.88
XAGUSD,20260223,215900,88.89,88.94,88.89,88.94
XAGUSD,20260223,220000,88.93,88.93,88.86,88.90
XAGUSD,20260223,220100,88.89,88.89,88.81,88.81
XAGUSD,20260223,220200,88.80,88.80,88.75,88.77
XAGUSD,20260223,220300,88.79,88.84,88.79,88.81
XAGUSD,20260223,220400,88.80,88.80,88.66,88.67
XAGUSD,20260223,220500,88.66,88.67,88.64,88.67
XAGUSD,20260223,220600,88.66,88.66,88.64,88.65
XAGUSD,20260223,220700,88.66,88.70,88.66,88.70
XAGUSD,20260223,220800,88.71,88.72,88.67,88.67
XAGUSD,20260223,220900,88.66,88.71,88.64,88.71
XAGUSD,20260223,221000,88.72,88.73,88.67,88.67
XAGUSD,20260223,221100,88.66,88.68,88.66,88.68
XAGUSD,20260223,221200,88.68,88.70,88.68,88.69
XAGUSD,20260223,221300,88.67,88.67,88.65,88.65
XAGUSD,20260223,221400,88.64,88.64,88.61,88.61
XAGUSD,20260223,221500,88.61,88.61,88.53,88.55
XAGUSD,20260223,221600,88.56,88.57,88.52,88.52
XAGUSD,20260223,221700,88.53,88.58,88.53,88.56
XAGUSD,20260223,221800,88.55,88.61,88.55,88.58
XAGUSD,20260223,221900,88.57,88.59,88.57,88.59
XAGUSD,20260223,222000,88.58,88.58,88.56,88.58
XAGUSD,20260223,222100,88.59,88.61,88.59,88.59
XAGUSD,20260223,222200,88.60,88.61,88.60,88.61
XAGUSD,20260223,222300,88.60,88.61,88.59,88.59
XAGUSD,20260223,222400,88.60,88.60,88.60,88.60
XAGUSD,20260223,222500,88.59,88.59,88.57,88.57
XAGUSD,20260223,222600,88.57,88.57,88.57,88.57
XAGUSD,20260223,222700,88.57,88.59,88.57,88.59
XAGUSD,20260223,222800,88.58,88.58,88.56,88.56
XAGUSD,20260223,222900,88.55,88.55,88.54,88.55
XAGUSD,20260223,223000,88.54,88.54,88.54,88.54
XAGUSD,20260223,223100,88.53,88.53,88.48,88.50
XAGUSD,20260223,223200,88.49,88.49,88.48,88.49
XAGUSD,20260223,223300,88.49,88.51,88.49,88.51
XAGUSD,20260223,223400,88.52,88.53,88.52,88.53
XAGUSD,20260223,223500,88.54,88.57,88.54,88.57
XAGUSD,20260223,223600,88.56,88.57,88.56,88.57
XAGUSD,20260223,223700,88.58,88.59,88.55,88.55
XAGUSD,20260223,223800,88.54,88.54,88.54,88.54
XAGUSD,20260223,223900,88.53,88.54,88.50,88.50
XAGUSD,20260223,224000,88.49,88.49,88.42,88.44
XAGUSD,20260223,224100,88.43,88.43,88.41,88.41
XAGUSD,20260223,224200,88.40,88.40,88.30,88.30
XAGUSD,20260223,224300,88.29,88.29,88.11,88.11
XAGUSD,20260223,224400,88.10,88.13,88.03,88.09
XAGUSD,20260223,224500,88.14,88.14,87.97,88.13
XAGUSD,20260223,224600,88.09,88.20,88.09,88.12
XAGUSD,20260223,224700,88.16,88.16,88.08,88.08
XAGUSD,20260223,224800,88.09,88.17,88.09,88.14
XAGUSD,20260223,224900,88.13,88.16,88.12,88.16
XAGUSD,20260223,225000,88.17,88.23,88.17,88.22
XAGUSD,20260223,225100,88.21,88.21,88.12,88.17
XAGUSD,20260223,225200,88.18,88.19,88.12,88.12
XAGUSD,20260223,225300,88.11,88.11,88.04,88.04
XAGUSD,20260223,225400,88.05,88.14,88.05,88.14
XAGUSD,20260223,225500,88.15,88.17,88.13,88.14
XAGUSD,20260223,225600,88.15,88.23,88.15,88.23
XAGUSD,20260223,225700,88.22,88.22,88.19,88.20
XAGUSD,20260223,225800,88.19,88.19,88.19,88.19
XAGUSD,20260223,225900,88.19,88.19,88.19,88.19
XAGUSD,20260223,230000,88.19,88.19,88.19,88.19
XAGUSD,20260223,230100,88.19,88.19,88.19,88.19
XAGUSD,20260223,230200,88.19,88.19,88.19,88.19
XAGUSD,20260223,230300,88.19,88.19,88.19,88.19
XAGUSD,20260223,230400,88.19,88.19,88.19,88.19
XAGUSD,20260223,230500,88.19,88.19,88.19,88.19
XAGUSD,20260223,230600,88.19,88.19,88.19,88.19
XAGUSD,20260223,230700,88.19,88.19,88.19,88.19
XAGUSD,20260223,230800,88.19,88.19,88.19,88.19
XAGUSD,20260223,230900,88.19,88.19,88.19,88.19
XAGUSD,20260223,231000,88.19,88.19,88.19,88.19
XAGUSD,20260223,231100,88.19,88.19,88.19,88.19
XAGUSD,20260223,231200,88.19,88.19,88.19,88.19
XAGUSD,20260223,231300,88.19,88.19,88.19,88.19
XAGUSD,20260223,231400,88.19,88.19,88.19,88.19
XAGUSD,20260223,231500,88.19,88.19,88.19,88.19
XAGUSD,20260223,231600,88.19,88.19,88.19,88.19
XAGUSD,20260223,231700,88.19,88.19,88.19,88.19
XAGUSD,20260223,231800,88.19,88.19,88.19,88.19
XAGUSD,20260223,231900,88.19,88.19,88.19,88.19
XAGUSD,20260223,232000,88.19,88.19,88.19,88.19
XAGUSD,20260223,232100,88.19,88.19,88.19,88.19
XAGUSD,20260223,232200,88.19,88.19,88.19,88.19
XAGUSD,20260223,232300,88.19,88.19,88.19,88.19
XAGUSD,20260223,232400,88.19,88.19,88.19,88.19
XAGUSD,20260223,232500,88.19,88.19,88.19,88.19
XAGUSD,20260223,232600,88.19,88.19,88.19,88.19
XAGUSD,20260223,232700,88.19,88.19,88.19,88.19
XAGUSD,20260223,232800,88.19,88.19,88.19,88.19
XAGUSD,20260223,232900,88.19,88.19,88.19,88.19
XAGUSD,20260223,233000,88.19,88.19,88.19,88.19
XAGUSD,20260223,233100,88.19,88.19,88.19,88.19
XAGUSD,20260223,233200,88.19,88.19,88.19,88.19
XAGUSD,20260223,233300,88.19,88.19,88.19,88.19
XAGUSD,20260223,233400,88.19,88.19,88.19,88.19
XAGUSD,20260223,233500,88.19,88.19,88.19,88.19
XAGUSD,20260223,233600,88.19,88.19,88.19,88.19
XAGUSD,20260223,233700,88.19,88.19,88.19,88.19
XAGUSD,20260223,233800,88.19,88.19,88.19,88.19
XAGUSD,20260223,233900,88.19,88.19,88.19,88.19
XAGUSD,20260223,234000,88.19,88.19,88.19,88.19
XAGUSD,20260223,234100,88.19,88.19,88.19,88.19
XAGUSD,20260223,234200,88.19,88.19,88.19,88.19
XAGUSD,20260223,234300,88.19,88.19,88.19,88.19
XAGUSD,20260223,234400,88.19,88.19,88.19,88.19
XAGUSD,20260223,234500,88.19,88.19,88.19,88.19
XAGUSD,20260223,234600,88.19,88.19,88.19,88.19
XAGUSD,20260223,234700,88.19,88.19,88.19,88.19
XAGUSD,20260223,234800,88.19,88.19,88.19,88.19
XAGUSD,20260223,234900,88.19,88.19,88.19,88.19
XAGUSD,20260223,235000,88.19,88.19,88.19,88.19
XAGUSD,20260223,235100,88.19,88.19,88.19,88.19
XAGUSD,20260223,235200,88.19,88.19,88.19,88.19
XAGUSD,20260223,235300,88.19,88.19,88.19,88.19
XAGUSD,20260223,235400,88.19,88.19,88.19,88.19
XAGUSD,20260223,235500,88.19,88.19,88.19,88.19
XAGUSD,20260223,235600,88.19,88.19,88.19,88.19
XAGUSD,20260223,235700,88.19,88.19,88.19,88.19
XAGUSD,20260223,235800,88.19,88.19,88.19,88.19
XAGUSD,20260223,235900,88.19,88.19,88.19,88.19
XAGUSD,20260224,000000,88.19,88.19,88.19,88.19
USDCZK,20260223,000100,20.52,20.52,20.52,20.52
USDCZK,20260223,000200,20.52,20.52,20.52,20.52
USDCZK,20260223,000300,20.52,20.52,20.52,20.52
USDCZK,20260223,000400,20.52,20.52,20.52,20.52
USDCZK,20260223,000500,20.52,20.52,20.52,20.52
USDCZK,20260223,000600,20.52,20.52,20.52,20.52
USDCZK,20260223,000700,20.52,20.52,20.52,20.52
USDCZK,20260223,000800,20.52,20.52,20.52,20.52
USDCZK,20260223,000900,20.52,20.52,20.52,20.52
USDCZK,20260223,001000,20.52,20.52,20.52,20.52
USDCZK,20260223,001100,20.52,20.52,20.52,20.52
USDCZK,20260223,001200,20.52,20.52,20.52,20.52
USDCZK,20260223,001300,20.52,20.52,20.52,20.52
USDCZK,20260223,001400,20.52,20.52,20.52,20.52
USDCZK,20260223,001500,20.52,20.52,20.50,20.50
USDCZK,20260223,001600,20.50,20.50,20.50,20.50
USDCZK,20260223,001700,20.50,20.50,20.50,20.50
USDCZK,20260223,001800,20.50,20.50,20.50,20.50
USDCZK,20260223,001900,20.51,20.51,20.51,20.51
USDCZK,20260223,002000,20.51,20.51,20.51,20.51
USDCZK,20260223,002100,20.51,20.51,20.50,20.50
USDCZK,20260223,002200,20.50,20.50,20.49,20.49
USDCZK,20260223,002300,20.49,20.49,20.49,20.49
USDCZK,20260223,002400,20.49,20.49,20.49,20.49
USDCZK,20260223,002500,20.49,20.49,20.49,20.49
USDCZK,20260223,002600,20.49,20.49,20.49,20.49
USDCZK,20260223,002700,20.49,20.49,20.49,20.49
USDCZK,20260223,002800,20.49,20.49,20.49,20.49
USDCZK,20260223,002900,20.49,20.49,20.48,20.48
USDCZK,20260223,003000,20.48,20.48,20.48,20.48
USDCZK,20260223,003100,20.49,20.49,20.49,20.49
USDCZK,20260223,003200,20.49,20.49,20.49,20.49
USDCZK,20260223,003300,20.49,20.49,20.49,20.49
USDCZK,20260223,003400,20.49,20.49,20.49,20.49
USDCZK,20260223,003500,20.49,20.49,20.49,20.49
USDCZK,20260223,003600,20.49,20.49,20.49,20.49
USDCZK,20260223,003700,20.49,20.49,20.49,20.49
USDCZK,20260223,003800,20.49,20.49,20.49,20.49
USDCZK,20260223,003900,20.49,20.49,20.49,20.49
USDCZK,20260223,004000,20.49,20.49,20.49,20.49
USDCZK,20260223,004100,20.49,20.49,20.49,20.49
USDCZK,20260223,004200,20.49,20.49,20.49,20.49
USDCZK,20260223,004300,20.48,20.48,20.48,20.48
USDCZK,20260223,004400,20.48,20.48,20.48,20.48
USDCZK,20260223,004500,20.48,20.48,20.48,20.48
USDCZK,20260223,004600,20.48,20.48,20.48,20.48
USDCZK,20260223,004700,20.48,20.48,20.48,20.48
USDCZK,20260223,004800,20.48,20.48,20.48,20.48
USDCZK,20260223,004900,20.48,20.48,20.48,20.48
USDCZK,20260223,005000,20.47,20.47,20.47,20.47
USDCZK,20260223,005100,20.47,20.47,20.47,20.47
USDCZK,20260223,005200,20.47,20.47,20.47,20.47
USDCZK,20260223,005300,20.47,20.47,20.47,20.47
USDCZK,20260223,005400,20.47,20.47,20.47,20.47
USDCZK,20260223,005500,20.47,20.47,20.46,20.46
USDCZK,20260223,005600,20.46,20.46,20.46,20.46
USDCZK,20260223,005700,20.46,20.46,20.46,20.46
USDCZK,20260223,005800,20.46,20.46,20.46,20.46
USDCZK,20260223,005900,20.46,20.46,20.46,20.46
USDCZK,20260223,010000,20.46,20.46,20.46,20.46
USDCZK,20260223,010100,20.46,20.46,20.46,20.46
USDCZK,20260223,010200,20.46,20.46,20.46,20.46
USDCZK,20260223,010300,20.46,20.46,20.46,20.46
USDCZK,20260223,010400,20.47,20.47,20.47,20.47
USDCZK,20260223,010500,20.47,20.47,20.47,20.47
USDCZK,20260223,010600,20.47,20.47,20.47,20.47
USDCZK,20260223,010700,20.47,20.47,20.47,20.47
USDCZK,20260223,010800,20.47,20.47,20.47,20.47
USDCZK,20260223,010900,20.47,20.47,20.47,20.47
USDCZK,20260223,011000,20.47,20.47,20.47,20.47
USDCZK,20260223,011100,20.47,20.47,20.47,20.47
USDCZK,20260223,011200,20.47,20.47,20.47,20.47
USDCZK,20260223,011300,20.47,20.47,20.47,20.47
USDCZK,20260223,011400,20.47,20.47,20.47,20.47
USDCZK,20260223,011500,20.47,20.47,20.47,20.47
USDCZK,20260223,011600,20.47,20.47,20.47,20.47
USDCZK,20260223,011700,20.47,20.47,20.47,20.47
USDCZK,20260223,011800,20.47,20.47,20.47,20.47
USDCZK,20260223,011900,20.47,20.47,20.47,20.47
USDCZK,20260223,012000,20.47,20.47,20.47,20.47
USDCZK,20260223,012100,20.47,20.47,20.47,20.47
USDCZK,20260223,012200,20.47,20.47,20.47,20.47
USDCZK,20260223,012300,20.47,20.47,20.47,20.47
USDCZK,20260223,012400,20.47,20.47,20.47,20.47
USDCZK,20260223,012500,20.47,20.47,20.47,20.47
USDCZK,20260223,012600,20.47,20.47,20.47,20.47
USDCZK,20260223,012700,20.47,20.47,20.47,20.47
USDCZK,20260223,012800,20.47,20.47,20.47,20.47
USDCZK,20260223,012900,20.47,20.47,20.47,20.47
USDCZK,20260223,013000,20.47,20.47,20.47,20.47
USDCZK,20260223,013100,20.47,20.47,20.47,20.47
USDCZK,20260223,013200,20.46,20.46,20.46,20.46
USDCZK,20260223,013300,20.46,20.46,20.46,20.46
USDCZK,20260223,013400,20.46,20.46,20.46,20.46
USDCZK,20260223,013500,20.46,20.46,20.46,20.46
USDCZK,20260223,013600,20.46,20.46,20.46,20.46
USDCZK,20260223,013700,20.46,20.46,20.46,20.46
USDCZK,20260223,013800,20.46,20.46,20.46,20.46
USDCZK,20260223,013900,20.46,20.46,20.46,20.46
USDCZK,20260223,014000,20.46,20.46,20.46,20.46
USDCZK,20260223,014100,20.46,20.46,20.46,20.46
USDCZK,20260223,014200,20.46,20.46,20.46,20.46
USDCZK,20260223,014300,20.46,20.46,20.46,20.46
USDCZK,20260223,014400,20.46,20.46,20.46,20.46
USDCZK,20260223,014500,20.46,20.46,20.46,20.46
USDCZK,20260223,014600,20.46,20.46,20.46,20.46
USDCZK,20260223,014700,20.46,20.46,20.46,20.46
USDCZK,20260223,014800,20.46,20.46,20.46,20.46
USDCZK,20260223,014900,20.46,20.46,20.46,20.46
USDCZK,20260223,015000,20.46,20.46,20.46,20.46
USDCZK,20260223,015100,20.46,20.46,20.46,20.46
USDCZK,20260223,015200,20.46,20.46,20.46,20.46
USDCZK,20260223,015300,20.46,20.46,20.46,20.46
USDCZK,20260223,015400,20.46,20.46,20.46,20.46
USDCZK,20260223,015500,20.46,20.46,20.46,20.46
USDCZK,20260223,015600,20.46,20.46,20.46,20.46
USDCZK,20260223,015700,20.46,20.46,20.46,20.46
USDCZK,20260223,015800,20.46,20.46,20.46,20.46
USDCZK,20260223,015900,20.46,20.46,20.46,20.46
USDCZK,20260223,020000,20.46,20.46,20.46,20.46
USDCZK,20260223,020100,20.46,20.46,20.46,20.46
USDCZK,20260223,020200,20.46,20.46,20.46,20.46
USDCZK,20260223,020300,20.46,20.46,20.46,20.46
USDCZK,20260223,020400,20.46,20.46,20.46,20.46
USDCZK,20260223,020500,20.46,20.46,20.46,20.46
USDCZK,20260223,020600,20.46,20.46,20.46,20.46
USDCZK,20260223,020700,20.46,20.46,20.46,20.46
USDCZK,20260223,020800,20.46,20.46,20.46,20.46
USDCZK,20260223,020900,20.46,20.46,20.46,20.46
USDCZK,20260223,021000,20.46,20.46,20.46,20.46
USDCZK,20260223,021100,20.46,20.46,20.46,20.46
USDCZK,20260223,021200,20.46,20.46,20.46,20.46
USDCZK,20260223,021300,20.46,20.46,20.46,20.46
USDCZK,20260223,021400,20.46,20.46,20.46,20.46
USDCZK,20260223,021500,20.46,20.46,20.46,20.46
USDCZK,20260223,021600,20.46,20.46,20.46,20.46
USDCZK,20260223,021700,20.46,20.46,20.46,20.46
USDCZK,20260223,021800,20.46,20.46,20.46,20.46
USDCZK,20260223,021900,20.46,20.46,20.46,20.46
USDCZK,20260223,022000,20.46,20.46,20.46,20.46
USDCZK,20260223,022100,20.46,20.46,20.46,20.46
USDCZK,20260223,022200,20.46,20.46,20.46,20.46
USDCZK,20260223,022300,20.46,20.46,20.46,20.46
USDCZK,20260223,022400,20.46,20.46,20.46,20.46
USDCZK,20260223,022500,20.46,20.46,20.46,20.46
USDCZK,20260223,022600,20.46,20.46,20.46,20.46
USDCZK,20260223,022700,20.46,20.46,20.46,20.46
USDCZK,20260223,022800,20.46,20.46,20.46,20.46
USDCZK,20260223,022900,20.46,20.46,20.46,20.46
USDCZK,20260223,023000,20.46,20.46,20.46,20.46
USDCZK,20260223,023100,20.46,20.46,20.46,20.46
USDCZK,20260223,023200,20.46,20.46,20.46,20.46
USDCZK,20260223,023300,20.46,20.46,20.46,20.46
USDCZK,20260223,023400,20.46,20.46,20.46,20.46
USDCZK,20260223,023500,20.48,20.48,20.48,20.48
USDCZK,20260223,023600,20.48,20.48,20.48,20.48
USDCZK,20260223,023700,20.48,20.48,20.48,20.48
USDCZK,20260223,023800,20.48,20.48,20.48,20.48
USDCZK,20260223,023900,20.48,20.48,20.48,20.48
USDCZK,20260223,024000,20.48,20.48,20.48,20.48
USDCZK,20260223,024100,20.48,20.48,20.48,20.48
USDCZK,20260223,024200,20.48,20.48,20.48,20.48
USDCZK,20260223,024300,20.48,20.48,20.48,20.48
USDCZK,20260223,024400,20.48,20.48,20.48,20.48
USDCZK,20260223,024500,20.48,20.48,20.48,20.48
USDCZK,20260223,024600,20.48,20.48,20.48,20.48
USDCZK,20260223,024700,20.48,20.48,20.48,20.48
USDCZK,20260223,024800,20.48,20.48,20.48,20.48
USDCZK,20260223,024900,20.48,20.48,20.48,20.48
USDCZK,20260223,025000,20.48,20.48,20.48,20.48
USDCZK,20260223,025100,20.48,20.48,20.48,20.48
USDCZK,20260223,025200,20.48,20.48,20.48,20.48
USDCZK,20260223,025300,20.48,20.48,20.48,20.48
USDCZK,20260223,025400,20.48,20.48,20.48,20.48
USDCZK,20260223,025500,20.48,20.48,20.48,20.48
USDCZK,20260223,025600,20.48,20.48,20.48,20.48
USDCZK,20260223,025700,20.48,20.48,20.48,20.48
USDCZK,20260223,025800,20.48,20.48,20.48,20.48
USDCZK,20260223,025900,20.48,20.48,20.48,20.48
USDCZK,20260223,030000,20.48,20.48,20.48,20.48
USDCZK,20260223,030100,20.48,20.48,20.48,20.48
USDCZK,20260223,030200,20.48,20.48,20.48,20.48
USDCZK,20260223,030300,20.48,20.48,20.48,20.48
USDCZK,20260223,030400,20.48,20.48,20.48,20.48
USDCZK,20260223,030500,20.48,20.48,20.48,20.48
USDCZK,20260223,030600,20.48,20.48,20.48,20.48
USDCZK,20260223,030700,20.48,20.48,20.48,20.48
USDCZK,20260223,030800,20.48,20.48,20.48,20.48
USDCZK,20260223,030900,20.48,20.48,20.48,20.48
USDCZK,20260223,031000,20.48,20.48,20.48,20.48
USDCZK,20260223,031100,20.48,20.48,20.48,20.48
USDCZK,20260223,031200,20.48,20.48,20.48,20.48
USDCZK,20260223,031300,20.48,20.48,20.46,20.46
USDCZK,20260223,031400,20.46,20.46,20.46,20.46
USDCZK,20260223,031500,20.46,20.46,20.46,20.46
USDCZK,20260223,031600,20.46,20.46,20.46,20.46
USDCZK,20260223,031700,20.46,20.46,20.46,20.46
USDCZK,20260223,031800,20.46,20.46,20.46,20.46
USDCZK,20260223,031900,20.46,20.46,20.46,20.46
USDCZK,20260223,032000,20.46,20.46,20.46,20.46
USDCZK,20260223,032100,20.46,20.46,20.46,20.46
USDCZK,20260223,032200,20.46,20.46,20.46,20.46
USDCZK,20260223,032300,20.46,20.46,20.46,20.46
USDCZK,20260223,032400,20.46,20.46,20.46,20.46
USDCZK,20260223,032500,20.46,20.46,20.46,20.46
USDCZK,20260223,032600,20.46,20.46,20.46,20.46
USDCZK,20260223,032700,20.46,20.46,20.46,20.46
USDCZK,20260223,032800,20.46,20.46,20.46,20.46
USDCZK,20260223,032900,20.46,20.46,20.46,20.46
USDCZK,20260223,033000,20.46,20.46,20.46,20.46
USDCZK,20260223,033100,20.46,20.46,20.46,20.46
USDCZK,20260223,033200,20.46,20.46,20.46,20.46
USDCZK,20260223,033300,20.46,20.46,20.46,20.46
USDCZK,20260223,033400,20.46,20.46,20.46,20.46
USDCZK,20260223,033500,20.46,20.46,20.46,20.46
USDCZK,20260223,033600,20.46,20.46,20.46,20.46
USDCZK,20260223,033700,20.46,20.46,20.46,20.46
USDCZK,20260223,033800,20.46,20.46,20.46,20.46
USDCZK,20260223,033900,20.46,20.46,20.46,20.46
USDCZK,20260223,034000,20.46,20.46,20.46,20.46
USDCZK,20260223,034100,20.46,20.46,20.46,20.46
USDCZK,20260223,034200,20.46,20.46,20.46,20.46
USDCZK,20260223,034300,20.46,20.46,20.46,20.46
USDCZK,20260223,034400,20.46,20.46,20.46,20.46
USDCZK,20260223,034500,20.46,20.46,20.46,20.46
USDCZK,20260223,034600,20.46,20.46,20.46,20.46
USDCZK,20260223,034700,20.46,20.46,20.46,20.46
USDCZK,20260223,034800,20.46,20.46,20.46,20.46
USDCZK,20260223,034900,20.46,20.46,20.46,20.46
USDCZK,20260223,035000,20.46,20.46,20.46,20.46
USDCZK,20260223,035100,20.46,20.46,20.46,20.46
USDCZK,20260223,035200,20.46,20.46,20.46,20.46
USDCZK,20260223,035300,20.46,20.46,20.46,20.46
USDCZK,20260223,035400,20.46,20.46,20.46,20.46
USDCZK,20260223,035500,20.46,20.46,20.46,20.46
USDCZK,20260223,035600,20.46,20.46,20.46,20.46
USDCZK,20260223,035700,20.46,20.46,20.46,20.46
USDCZK,20260223,035800,20.46,20.46,20.46,20.46
USDCZK,20260223,035900,20.46,20.46,20.46,20.46
USDCZK,20260223,040000,20.46,20.46,20.46,20.46
USDCZK,20260223,040100,20.46,20.46,20.46,20.46
USDCZK,20260223,040200,20.46,20.46,20.46,20.46
USDCZK,20260223,040300,20.46,20.46,20.46,20.46
USDCZK,20260223,040400,20.46,20.46,20.46,20.46
USDCZK,20260223,040500,20.46,20.46,20.46,20.46
USDCZK,20260223,040600,20.46,20.46,20.46,20.46
USDCZK,20260223,040700,20.46,20.46,20.46,20.46
USDCZK,20260223,040800,20.46,20.46,20.46,20.46
USDCZK,20260223,040900,20.46,20.46,20.46,20.46
USDCZK,20260223,041000,20.46,20.46,20.46,20.46
USDCZK,20260223,041100,20.46,20.46,20.46,20.46
USDCZK,20260223,041200,20.46,20.46,20.46,20.46
USDCZK,20260223,041300,20.46,20.46,20.46,20.46
USDCZK,20260223,041400,20.46,20.46,20.46,20.46
USDCZK,20260223,041500,20.46,20.46,20.46,20.46
USDCZK,20260223,041600,20.46,20.46,20.46,20.46
USDCZK,20260223,041700,20.46,20.46,20.46,20.46
USDCZK,20260223,041800,20.46,20.46,20.46,20.46
USDCZK,20260223,041900,20.46,20.46,20.46,20.46
USDCZK,20260223,042000,20.46,20.46,20.46,20.46
USDCZK,20260223,042100,20.46,20.46,20.46,20.46
USDCZK,20260223,042200,20.46,20.46,20.46,20.46
USDCZK,20260223,042300,20.46,20.46,20.46,20.46
USDCZK,20260223,042400,20.46,20.46,20.46,20.46
USDCZK,20260223,042500,20.46,20.46,20.46,20.46
USDCZK,20260223,042600,20.46,20.46,20.46,20.46
USDCZK,20260223,042700,20.46,20.46,20.46,20.46
USDCZK,20260223,042800,20.46,20.46,20.46,20.46
USDCZK,20260223,042900,20.46,20.46,20.46,20.46
USDCZK,20260223,043000,20.46,20.46,20.46,20.46
USDCZK,20260223,043100,20.46,20.46,20.46,20.46
USDCZK,20260223,043200,20.46,20.46,20.46,20.46
USDCZK,20260223,043300,20.46,20.46,20.46,20.46
USDCZK,20260223,043400,20.46,20.46,20.46,20.46
USDCZK,20260223,043500,20.46,20.46,20.46,20.46
USDCZK,20260223,043600,20.46,20.46,20.46,20.46
USDCZK,20260223,043700,20.46,20.46,20.46,20.46
USDCZK,20260223,043800,20.46,20.46,20.46,20.46
USDCZK,20260223,043900,20.46,20.46,20.46,20.46
USDCZK,20260223,044000,20.46,20.46,20.46,20.46
USDCZK,20260223,044100,20.46,20.46,20.46,20.46
USDCZK,20260223,044200,20.46,20.46,20.46,20.46
USDCZK,20260223,044300,20.46,20.46,20.46,20.46
USDCZK,20260223,044400,20.46,20.46,20.46,20.46
USDCZK,20260223,044500,20.46,20.46,20.46,20.46
USDCZK,20260223,044600,20.46,20.46,20.46,20.46
USDCZK,20260223,044700,20.46,20.46,20.46,20.46
USDCZK,20260223,044800,20.46,20.46,20.46,20.46
USDCZK,20260223,044900,20.46,20.46,20.46,20.46
USDCZK,20260223,045000,20.46,20.46,20.46,20.46
USDCZK,20260223,045100,20.46,20.46,20.46,20.46
USDCZK,20260223,045200,20.46,20.46,20.46,20.46
USDCZK,20260223,045300,20.46,20.46,20.46,20.46
USDCZK,20260223,045400,20.46,20.46,20.46,20.46
USDCZK,20260223,045500,20.46,20.46,20.46,20.46
USDCZK,20260223,045600,20.46,20.46,20.46,20.46
USDCZK,20260223,045700,20.46,20.46,20.46,20.46
USDCZK,20260223,045800,20.46,20.46,20.46,20.46
USDCZK,20260223,045900,20.46,20.46,20.46,20.46
USDCZK,20260223,050000,20.46,20.46,20.46,20.46
USDCZK,20260223,050100,20.46,20.46,20.46,20.46
USDCZK,20260223,050200,20.46,20.46,20.46,20.46
USDCZK,20260223,050300,20.46,20.46,20.46,20.46
USDCZK,20260223,050400,20.46,20.46,20.46,20.46
USDCZK,20260223,050500,20.46,20.46,20.46,20.46
USDCZK,20260223,050600,20.46,20.46,20.46,20.46
USDCZK,20260223,050700,20.46,20.46,20.46,20.46
USDCZK,20260223,050800,20.46,20.46,20.46,20.46
USDCZK,20260223,050900,20.46,20.46,20.46,20.46
USDCZK,20260223,051000,20.46,20.46,20.46,20.46
USDCZK,20260223,051100,20.46,20.46,20.46,20.46
USDCZK,20260223,051200,20.46,20.46,20.46,20.46
USDCZK,20260223,051300,20.46,20.46,20.46,20.46
USDCZK,20260223,051400,20.46,20.46,20.46,20.46
USDCZK,20260223,051500,20.46,20.46,20.46,20.46
USDCZK,20260223,051600,20.46,20.46,20.46,20.46
USDCZK,20260223,051700,20.46,20.46,20.46,20.46
USDCZK,20260223,051800,20.46,20.46,20.46,20.46
USDCZK,20260223,051900,20.46,20.46,20.46,20.46
USDCZK,20260223,052000,20.46,20.46,20.46,20.46
USDCZK,20260223,052100,20.46,20.46,20.46,20.46
USDCZK,20260223,052200,20.46,20.46,20.46,20.46
USDCZK,20260223,052300,20.46,20.46,20.46,20.46
USDCZK,20260223,052400,20.46,20.46,20.46,20.46
USDCZK,20260223,052500,20.46,20.46,20.46,20.46
USDCZK,20260223,052600,20.46,20.46,20.46,20.46
USDCZK,20260223,052700,20.46,20.46,20.46,20.46
USDCZK,20260223,052800,20.46,20.46,20.46,20.46
USDCZK,20260223,052900,20.46,20.46,20.46,20.46
USDCZK,20260223,053000,20.46,20.46,20.46,20.46
USDCZK,20260223,053100,20.46,20.46,20.46,20.46
USDCZK,20260223,053200,20.46,20.46,20.46,20.46
USDCZK,20260223,053300,20.46,20.46,20.46,20.46
USDCZK,20260223,053400,20.46,20.46,20.46,20.46
USDCZK,20260223,053500,20.46,20.46,20.46,20.46
USDCZK,20260223,053600,20.46,20.46,20.46,20.46
USDCZK,20260223,053700,20.46,20.46,20.46,20.46
USDCZK,20260223,053800,20.46,20.46,20.46,20.46
USDCZK,20260223,053900,20.46,20.46,20.46,20.46
USDCZK,20260223,054000,20.46,20.46,20.46,20.46
USDCZK,20260223,054100,20.46,20.46,20.46,20.46
USDCZK,20260223,054200,20.46,20.46,20.46,20.46
USDCZK,20260223,054300,20.46,20.46,20.46,20.46
USDCZK,20260223,054400,20.46,20.46,20.46,20.46
USDCZK,20260223,054500,20.46,20.46,20.46,20.46
USDCZK,20260223,054600,20.46,20.46,20.46,20.46
USDCZK,20260223,054700,20.46,20.46,20.46,20.46
USDCZK,20260223,054800,20.46,20.46,20.46,20.46
USDCZK,20260223,054900,20.46,20.46,20.46,20.46
USDCZK,20260223,055000,20.46,20.46,20.46,20.46
USDCZK,20260223,055100,20.46,20.46,20.46,20.46
USDCZK,20260223,055200,20.46,20.46,20.46,20.46
USDCZK,20260223,055300,20.46,20.46,20.46,20.46
USDCZK,20260223,055400,20.46,20.46,20.46,20.46
USDCZK,20260223,055500,20.46,20.46,20.46,20.46
USDCZK,20260223,055600,20.46,20.46,20.46,20.46
USDCZK,20260223,055700,20.46,20.46,20.46,20.46
USDCZK,20260223,055800,20.46,20.46,20.46,20.46
USDCZK,20260223,055900,20.46,20.46,20.46,20.46
USDCZK,20260223,060000,20.46,20.46,20.46,20.46
USDCZK,20260223,060100,20.46,20.46,20.46,20.46
USDCZK,20260223,060200,20.46,20.46,20.46,20.46
USDCZK,20260223,060300,20.46,20.46,20.46,20.46
USDCZK,20260223,060400,20.46,20.46,20.46,20.46
USDCZK,20260223,060500,20.46,20.46,20.46,20.46
USDCZK,20260223,060600,20.46,20.46,20.46,20.46
USDCZK,20260223,060700,20.46,20.46,20.46,20.46
USDCZK,20260223,060800,20.46,20.46,20.46,20.46
USDCZK,20260223,060900,20.46,20.46,20.46,20.46
USDCZK,20260223,061000,20.46,20.46,20.46,20.46
USDCZK,20260223,061100,20.46,20.46,20.46,20.46
USDCZK,20260223,061200,20.46,20.46,20.46,20.46
USDCZK,20260223,061300,20.46,20.46,20.46,20.46
USDCZK,20260223,061400,20.46,20.46,20.46,20.46
USDCZK,20260223,061500,20.46,20.46,20.46,20.46
USDCZK,20260223,061600,20.46,20.46,20.46,20.46
USDCZK,20260223,061700,20.46,20.46,20.46,20.46
USDCZK,20260223,061800,20.46,20.46,20.46,20.46
USDCZK,20260223,061900,20.46,20.46,20.46,20.46
USDCZK,20260223,062000,20.46,20.46,20.46,20.46
USDCZK,20260223,062100,20.46,20.46,20.46,20.46
USDCZK,20260223,062200,20.46,20.46,20.46,20.46
USDCZK,20260223,062300,20.46,20.46,20.46,20.46
USDCZK,20260223,062400,20.46,20.46,20.46,20.46
USDCZK,20260223,062500,20.46,20.46,20.46,20.46
USDCZK,20260223,062600,20.46,20.46,20.46,20.46
USDCZK,20260223,062700,20.46,20.46,20.46,20.46
USDCZK,20260223,062800,20.46,20.46,20.46,20.46
USDCZK,20260223,062900,20.46,20.46,20.46,20.46
USDCZK,20260223,063000,20.46,20.46,20.46,20.46
USDCZK,20260223,063100,20.46,20.46,20.46,20.46
USDCZK,20260223,063200,20.46,20.46,20.46,20.46
USDCZK,20260223,063300,20.46,20.46,20.46,20.46
USDCZK,20260223,063400,20.46,20.46,20.46,20.46
USDCZK,20260223,063500,20.46,20.46,20.46,20.46
USDCZK,20260223,063600,20.46,20.46,20.46,20.46
USDCZK,20260223,063700,20.46,20.46,20.46,20.46
USDCZK,20260223,063800,20.46,20.46,20.46,20.46
USDCZK,20260223,063900,20.46,20.46,20.46,20.46
USDCZK,20260223,064000,20.46,20.46,20.46,20.46
USDCZK,20260223,064100,20.46,20.46,20.46,20.46
USDCZK,20260223,064200,20.46,20.46,20.46,20.46
USDCZK,20260223,064300,20.46,20.46,20.46,20.46
USDCZK,20260223,064400,20.46,20.46,20.46,20.46
USDCZK,20260223,064500,20.46,20.46,20.46,20.46
USDCZK,20260223,064600,20.46,20.46,20.46,20.46
USDCZK,20260223,064700,20.46,20.46,20.46,20.46
USDCZK,20260223,064800,20.46,20.46,20.46,20.46
USDCZK,20260223,064900,20.46,20.46,20.46,20.46
USDCZK,20260223,065000,20.46,20.46,20.46,20.46
USDCZK,20260223,065100,20.46,20.46,20.46,20.46
USDCZK,20260223,065200,20.46,20.46,20.46,20.46
USDCZK,20260223,065300,20.46,20.46,20.46,20.46
USDCZK,20260223,065400,20.46,20.46,20.46,20.46
USDCZK,20260223,065500,20.46,20.46,20.46,20.46
USDCZK,20260223,065600,20.46,20.46,20.46,20.46
USDCZK,20260223,065700,20.46,20.46,20.46,20.46
USDCZK,20260223,065800,20.46,20.46,20.46,20.46
USDCZK,20260223,065900,20.46,20.46,20.46,20.46
USDCZK,20260223,070000,20.46,20.46,20.46,20.46
USDCZK,20260223,070100,20.46,20.46,20.46,20.46
USDCZK,20260223,070200,20.46,20.46,20.46,20.46
USDCZK,20260223,070300,20.46,20.46,20.46,20.46
USDCZK,20260223,070400,20.47,20.47,20.47,20.47
USDCZK,20260223,070500,20.47,20.47,20.47,20.47
USDCZK,20260223,070600,20.47,20.47,20.47,20.47
USDCZK,20260223,070700,20.47,20.47,20.47,20.47
USDCZK,20260223,070800,20.47,20.47,20.47,20.47
USDCZK,20260223,070900,20.47,20.47,20.47,20.47
USDCZK,20260223,071000,20.47,20.47,20.47,20.47
USDCZK,20260223,071100,20.47,20.47,20.47,20.47
USDCZK,20260223,071200,20.47,20.47,20.47,20.47
USDCZK,20260223,071300,20.47,20.47,20.47,20.47
USDCZK,20260223,071400,20.47,20.47,20.47,20.47
USDCZK,20260223,071500,20.47,20.47,20.47,20.47
USDCZK,20260223,071600,20.47,20.47,20.47,20.47
USDCZK,20260223,071700,20.47,20.47,20.47,20.47
USDCZK,20260223,071800,20.47,20.47,20.47,20.47
USDCZK,20260223,071900,20.47,20.47,20.47,20.47
USDCZK,20260223,072000,20.47,20.47,20.47,20.47
USDCZK,20260223,072100,20.47,20.47,20.47,20.47
USDCZK,20260223,072200,20.47,20.47,20.47,20.47
USDCZK,20260223,072300,20.47,20.47,20.47,20.47
USDCZK,20260223,072400,20.47,20.47,20.47,20.47
USDCZK,20260223,072500,20.47,20.47,20.47,20.47
USDCZK,20260223,072600,20.47,20.47,20.47,20.47
USDCZK,20260223,072700,20.47,20.47,20.47,20.47
USDCZK,20260223,072800,20.47,20.47,20.47,20.47
USDCZK,20260223,072900,20.47,20.47,20.47,20.47
USDCZK,20260223,073000,20.47,20.47,20.47,20.47
USDCZK,20260223,073100,20.47,20.47,20.47,20.47
USDCZK,20260223,073200,20.47,20.47,20.47,20.47
USDCZK,20260223,073300,20.47,20.47,20.47,20.47
USDCZK,20260223,073400,20.47,20.47,20.47,20.47
USDCZK,20260223,073500,20.47,20.47,20.47,20.47
USDCZK,20260223,073600,20.47,20.47,20.47,20.47
USDCZK,20260223,073700,20.47,20.47,20.47,20.47
USDCZK,20260223,073800,20.47,20.47,20.47,20.47
USDCZK,20260223,073900,20.47,20.47,20.47,20.47
USDCZK,20260223,074000,20.47,20.47,20.47,20.47
USDCZK,20260223,074100,20.47,20.47,20.47,20.47
USDCZK,20260223,074200,20.47,20.47,20.47,20.47
USDCZK,20260223,074300,20.47,20.47,20.47,20.47
USDCZK,20260223,074400,20.47,20.47,20.47,20.47
USDCZK,20260223,074500,20.47,20.47,20.47,20.47
USDCZK,20260223,074600,20.47,20.47,20.47,20.47
USDCZK,20260223,074700,20.47,20.47,20.47,20.47
USDCZK,20260223,074800,20.47,20.47,20.47,20.47
USDCZK,20260223,074900,20.47,20.47,20.47,20.47
USDCZK,20260223,075000,20.47,20.47,20.47,20.47
USDCZK,20260223,075100,20.47,20.47,20.47,20.47
USDCZK,20260223,075200,20.47,20.47,20.47,20.47
USDCZK,20260223,075300,20.47,20.47,20.47,20.47
USDCZK,20260223,075400,20.47,20.47,20.47,20.47
USDCZK,20260223,075500,20.47,20.47,20.47,20.47
USDCZK,20260223,075600,20.47,20.47,20.47,20.47
USDCZK,20260223,075700,20.47,20.47,20.47,20.47
USDCZK,20260223,075800,20.47,20.47,20.47,20.47
USDCZK,20260223,075900,20.47,20.47,20.47,20.47
USDCZK,20260223,080000,20.47,20.47,20.47,20.47
USDCZK,20260223,080100,20.47,20.47,20.47,20.47
USDCZK,20260223,080200,20.47,20.47,20.47,20.47
USDCZK,20260223,080300,20.47,20.47,20.47,20.47
USDCZK,20260223,080400,20.47,20.47,20.47,20.47
USDCZK,20260223,080500,20.47,20.47,20.47,20.47
USDCZK,20260223,080600,20.47,20.47,20.47,20.47
USDCZK,20260223,080700,20.47,20.47,20.47,20.47
USDCZK,20260223,080800,20.47,20.47,20.47,20.47
USDCZK,20260223,080900,20.47,20.47,20.47,20.47
USDCZK,20260223,081000,20.47,20.47,20.47,20.47
USDCZK,20260223,081100,20.47,20.47,20.47,20.47
USDCZK,20260223,081200,20.47,20.47,20.47,20.47
USDCZK,20260223,081300,20.47,20.47,20.47,20.47
USDCZK,20260223,081400,20.47,20.47,20.47,20.47
USDCZK,20260223,081500,20.47,20.47,20.47,20.47
USDCZK,20260223,081600,20.47,20.47,20.47,20.47
USDCZK,20260223,081700,20.47,20.47,20.47,20.47
USDCZK,20260223,081800,20.47,20.47,20.47,20.47
USDCZK,20260223,081900,20.47,20.47,20.47,20.47
USDCZK,20260223,082000,20.47,20.47,20.47,20.47
USDCZK,20260223,082100,20.47,20.47,20.47,20.47
USDCZK,20260223,082200,20.47,20.47,20.47,20.47
USDCZK,20260223,082300,20.47,20.47,20.47,20.47
USDCZK,20260223,082400,20.47,20.47,20.47,20.47
USDCZK,20260223,082500,20.47,20.47,20.47,20.47
USDCZK,20260223,082600,20.47,20.47,20.47,20.47
USDCZK,20260223,082700,20.47,20.47,20.47,20.47
USDCZK,20260223,082800,20.47,20.47,20.47,20.47
USDCZK,20260223,082900,20.47,20.47,20.47,20.47
USDCZK,20260223,083000,20.47,20.47,20.47,20.47
USDCZK,20260223,083100,20.47,20.47,20.47,20.47
USDCZK,20260223,083200,20.47,20.47,20.47,20.47
USDCZK,20260223,083300,20.47,20.47,20.47,20.47
USDCZK,20260223,083400,20.47,20.47,20.47,20.47
USDCZK,20260223,083500,20.47,20.47,20.47,20.47
USDCZK,20260223,083600,20.47,20.47,20.47,20.47
USDCZK,20260223,083700,20.47,20.47,20.47,20.47
USDCZK,20260223,083800,20.47,20.47,20.47,20.47
USDCZK,20260223,083900,20.47,20.47,20.47,20.47
USDCZK,20260223,084000,20.47,20.47,20.47,20.47
USDCZK,20260223,084100,20.47,20.47,20.47,20.47
USDCZK,20260223,084200,20.47,20.47,20.47,20.47
USDCZK,20260223,084300,20.47,20.47,20.47,20.47
USDCZK,20260223,084400,20.47,20.47,20.47,20.47
USDCZK,20260223,084500,20.46,20.46,20.46,20.46
USDCZK,20260223,084600,20.46,20.46,20.46,20.46
USDCZK,20260223,084700,20.46,20.46,20.46,20.46
USDCZK,20260223,084800,20.46,20.46,20.46,20.46
USDCZK,20260223,084900,20.46,20.46,20.46,20.46
USDCZK,20260223,085000,20.46,20.46,20.46,20.46
USDCZK,20260223,085100,20.46,20.46,20.46,20.46
USDCZK,20260223,085200,20.46,20.46,20.46,20.46
USDCZK,20260223,085300,20.46,20.46,20.46,20.46
USDCZK,20260223,085400,20.46,20.46,20.46,20.46
USDCZK,20260223,085500,20.46,20.46,20.46,20.46
USDCZK,20260223,085600,20.46,20.46,20.46,20.46
USDCZK,20260223,085700,20.46,20.46,20.46,20.46
USDCZK,20260223,085800,20.46,20.46,20.46,20.46
USDCZK,20260223,085900,20.46,20.46,20.46,20.46
USDCZK,20260223,090000,20.46,20.46,20.46,20.46
USDCZK,20260223,090100,20.46,20.46,20.46,20.46
USDCZK,20260223,090200,20.46,20.46,20.46,20.46
USDCZK,20260223,090300,20.46,20.46,20.46,20.46
USDCZK,20260223,090400,20.46,20.46,20.46,20.46
USDCZK,20260223,090500,20.46,20.46,20.46,20.46
USDCZK,20260223,090600,20.46,20.46,20.46,20.46
USDCZK,20260223,090700,20.46,20.46,20.46,20.46
USDCZK,20260223,090800,20.46,20.46,20.46,20.46
USDCZK,20260223,090900,20.46,20.46,20.46,20.46
USDCZK,20260223,091000,20.46,20.46,20.46,20.46
USDCZK,20260223,091100,20.46,20.46,20.46,20.46
USDCZK,20260223,091200,20.46,20.46,20.46,20.46
USDCZK,20260223,091300,20.47,20.47,20.47,20.47
USDCZK,20260223,091400,20.47,20.47,20.47,20.47
USDCZK,20260223,091500,20.47,20.47,20.47,20.47
USDCZK,20260223,091600,20.47,20.47,20.47,20.47
USDCZK,20260223,091700,20.47,20.47,20.47,20.47
USDCZK,20260223,091800,20.47,20.47,20.47,20.47
USDCZK,20260223,091900,20.47,20.47,20.47,20.47
USDCZK,20260223,092000,20.47,20.47,20.47,20.47
USDCZK,20260223,092100,20.47,20.47,20.47,20.47
USDCZK,20260223,092200,20.47,20.47,20.47,20.47
USDCZK,20260223,092300,20.47,20.47,20.47,20.47
USDCZK,20260223,092400,20.47,20.47,20.47,20.47
USDCZK,20260223,092500,20.47,20.47,20.47,20.47
USDCZK,20260223,092600,20.47,20.47,20.47,20.47
USDCZK,20260223,092700,20.47,20.47,20.47,20.47
USDCZK,20260223,092800,20.47,20.47,20.47,20.47
USDCZK,20260223,092900,20.47,20.47,20.47,20.47
USDCZK,20260223,093000,20.47,20.47,20.47,20.47
USDCZK,20260223,093100,20.47,20.47,20.47,20.47
USDCZK,20260223,093200,20.47,20.47,20.47,20.47
USDCZK,20260223,093300,20.47,20.47,20.47,20.47
USDCZK,20260223,093400,20.47,20.47,20.47,20.47
USDCZK,20260223,093500,20.47,20.48,20.47,20.48
USDCZK,20260223,093600,20.48,20.48,20.48,20.48
USDCZK,20260223,093700,20.48,20.48,20.48,20.48
USDCZK,20260223,093800,20.48,20.48,20.48,20.48
USDCZK,20260223,093900,20.48,20.48,20.48,20.48
USDCZK,20260223,094000,20.48,20.48,20.48,20.48
USDCZK,20260223,094100,20.48,20.48,20.48,20.48
USDCZK,20260223,094200,20.48,20.48,20.48,20.48
USDCZK,20260223,094300,20.48,20.48,20.48,20.48
USDCZK,20260223,094400,20.48,20.48,20.48,20.48
USDCZK,20260223,094500,20.48,20.48,20.48,20.48
USDCZK,20260223,094600,20.48,20.48,20.48,20.48
USDCZK,20260223,094700,20.48,20.48,20.48,20.48
USDCZK,20260223,094800,20.48,20.48,20.48,20.48
USDCZK,20260223,094900,20.48,20.48,20.48,20.48
USDCZK,20260223,095000,20.48,20.48,20.48,20.48
USDCZK,20260223,095100,20.48,20.48,20.48,20.48
USDCZK,20260223,095200,20.48,20.48,20.48,20.48
USDCZK,20260223,095300,20.48,20.48,20.48,20.48
USDCZK,20260223,095400,20.48,20.48,20.48,20.48
USDCZK,20260223,095500,20.48,20.48,20.48,20.48
USDCZK,20260223,095600,20.48,20.48,20.48,20.48
USDCZK,20260223,095700,20.48,20.48,20.48,20.48
USDCZK,20260223,095800,20.48,20.48,20.48,20.48
USDCZK,20260223,095900,20.48,20.48,20.48,20.48
USDCZK,20260223,100000,20.48,20.48,20.48,20.48
USDCZK,20260223,100100,20.48,20.48,20.48,20.48
USDCZK,20260223,100200,20.48,20.48,20.48,20.48
USDCZK,20260223,100300,20.48,20.48,20.48,20.48
USDCZK,20260223,100400,20.48,20.48,20.48,20.48
USDCZK,20260223,100500,20.48,20.48,20.48,20.48
USDCZK,20260223,100600,20.48,20.48,20.48,20.48
USDCZK,20260223,100700,20.48,20.48,20.48,20.48
USDCZK,20260223,100800,20.48,20.48,20.48,20.48
USDCZK,20260223,100900,20.48,20.48,20.48,20.48
USDCZK,20260223,101000,20.48,20.48,20.48,20.48
USDCZK,20260223,101100,20.48,20.48,20.48,20.48
USDCZK,20260223,101200,20.48,20.48,20.48,20.48
USDCZK,20260223,101300,20.48,20.48,20.48,20.48
USDCZK,20260223,101400,20.48,20.48,20.48,20.48
USDCZK,20260223,101500,20.48,20.48,20.48,20.48
USDCZK,20260223,101600,20.48,20.48,20.48,20.48
USDCZK,20260223,101700,20.48,20.48,20.48,20.48
USDCZK,20260223,101800,20.48,20.48,20.48,20.48
USDCZK,20260223,101900,20.48,20.48,20.48,20.48
USDCZK,20260223,102000,20.48,20.48,20.48,20.48
USDCZK,20260223,102100,20.48,20.48,20.48,20.48
USDCZK,20260223,102200,20.48,20.48,20.48,20.48
USDCZK,20260223,102300,20.48,20.48,20.48,20.48
USDCZK,20260223,102400,20.48,20.48,20.48,20.48
USDCZK,20260223,102500,20.48,20.48,20.48,20.48
USDCZK,20260223,102600,20.48,20.48,20.48,20.48
USDCZK,20260223,102700,20.48,20.48,20.48,20.48
USDCZK,20260223,102800,20.48,20.48,20.48,20.48
USDCZK,20260223,102900,20.48,20.48,20.48,20.48
USDCZK,20260223,103000,20.48,20.48,20.48,20.48
USDCZK,20260223,103100,20.48,20.48,20.48,20.48
USDCZK,20260223,103200,20.48,20.48,20.48,20.48
USDCZK,20260223,103300,20.48,20.48,20.48,20.48
USDCZK,20260223,103400,20.48,20.48,20.48,20.48
USDCZK,20260223,103500,20.48,20.48,20.48,20.48
USDCZK,20260223,103600,20.48,20.48,20.48,20.48
USDCZK,20260223,103700,20.48,20.48,20.48,20.48
USDCZK,20260223,103800,20.48,20.48,20.48,20.48
USDCZK,20260223,103900,20.48,20.48,20.48,20.48
USDCZK,20260223,104000,20.48,20.48,20.48,20.48
USDCZK,20260223,104100,20.48,20.48,20.48,20.48
USDCZK,20260223,104200,20.48,20.48,20.48,20.48
USDCZK,20260223,104300,20.48,20.48,20.48,20.48
USDCZK,20260223,104400,20.48,20.48,20.48,20.48
USDCZK,20260223,104500,20.48,20.48,20.48,20.48
USDCZK,20260223,104600,20.48,20.48,20.48,20.48
USDCZK,20260223,104700,20.48,20.48,20.48,20.48
USDCZK,20260223,104800,20.48,20.48,20.48,20.48
USDCZK,20260223,104900,20.48,20.48,20.48,20.48
USDCZK,20260223,105000,20.48,20.48,20.48,20.48
USDCZK,20260223,105100,20.49,20.49,20.49,20.49
USDCZK,20260223,105200,20.49,20.49,20.49,20.49
USDCZK,20260223,105300,20.49,20.49,20.49,20.49
USDCZK,20260223,105400,20.49,20.49,20.49,20.49
USDCZK,20260223,105500,20.49,20.49,20.49,20.49
USDCZK,20260223,105600,20.49,20.49,20.49,20.49
USDCZK,20260223,105700,20.49,20.49,20.49,20.49
USDCZK,20260223,105800,20.49,20.49,20.49,20.49
USDCZK,20260223,105900,20.49,20.49,20.49,20.49
USDCZK,20260223,110000,20.49,20.49,20.49,20.49
USDCZK,20260223,110100,20.49,20.49,20.49,20.49
USDCZK,20260223,110200,20.49,20.49,20.49,20.49
USDCZK,20260223,110300,20.49,20.49,20.49,20.49
USDCZK,20260223,110400,20.49,20.49,20.49,20.49
USDCZK,20260223,110500,20.49,20.49,20.49,20.49
USDCZK,20260223,110600,20.49,20.49,20.49,20.49
USDCZK,20260223,110700,20.49,20.49,20.49,20.49
USDCZK,20260223,110800,20.49,20.49,20.49,20.49
USDCZK,20260223,110900,20.49,20.49,20.49,20.49
USDCZK,20260223,111000,20.49,20.49,20.49,20.49
USDCZK,20260223,111100,20.49,20.52,20.49,20.52
USDCZK,20260223,111200,20.52,20.52,20.52,20.52
USDCZK,20260223,111300,20.52,20.52,20.52,20.52
USDCZK,20260223,111400,20.52,20.52,20.52,20.52
USDCZK,20260223,111500,20.52,20.52,20.52,20.52
USDCZK,20260223,111600,20.52,20.52,20.52,20.52
USDCZK,20260223,111700,20.52,20.52,20.52,20.52
USDCZK,20260223,111800,20.52,20.52,20.52,20.52
USDCZK,20260223,111900,20.52,20.52,20.52,20.52
USDCZK,20260223,112000,20.52,20.52,20.52,20.52
USDCZK,20260223,112100,20.52,20.52,20.52,20.52
USDCZK,20260223,112200,20.52,20.52,20.52,20.52
USDCZK,20260223,112300,20.52,20.52,20.52,20.52
USDCZK,20260223,112400,20.52,20.52,20.52,20.52
USDCZK,20260223,112500,20.52,20.52,20.52,20.52
USDCZK,20260223,112600,20.52,20.52,20.52,20.52
USDCZK,20260223,112700,20.52,20.52,20.52,20.52
USDCZK,20260223,112800,20.52,20.52,20.52,20.52
USDCZK,20260223,112900,20.52,20.52,20.52,20.52
USDCZK,20260223,113000,20.52,20.52,20.52,20.52
USDCZK,20260223,113100,20.52,20.52,20.52,20.52
USDCZK,20260223,113200,20.52,20.52,20.52,20.52
USDCZK,20260223,113300,20.52,20.52,20.52,20.52
USDCZK,20260223,113400,20.52,20.52,20.52,20.52
USDCZK,20260223,113500,20.52,20.52,20.52,20.52
USDCZK,20260223,113600,20.52,20.52,20.52,20.52
USDCZK,20260223,113700,20.52,20.52,20.52,20.52
USDCZK,20260223,113800,20.52,20.52,20.52,20.52
USDCZK,20260223,113900,20.52,20.52,20.52,20.52
USDCZK,20260223,114000,20.52,20.52,20.52,20.52
USDCZK,20260223,114100,20.52,20.52,20.52,20.52
USDCZK,20260223,114200,20.52,20.52,20.52,20.52
USDCZK,20260223,114300,20.52,20.52,20.52,20.52
USDCZK,20260223,114400,20.52,20.52,20.52,20.52
USDCZK,20260223,114500,20.52,20.52,20.52,20.52
USDCZK,20260223,114600,20.52,20.52,20.52,20.52
USDCZK,20260223,114700,20.52,20.52,20.52,20.52
USDCZK,20260223,114800,20.52,20.52,20.52,20.52
USDCZK,20260223,114900,20.52,20.52,20.52,20.52
USDCZK,20260223,115000,20.52,20.52,20.52,20.52
USDCZK,20260223,115100,20.52,20.52,20.52,20.52
USDCZK,20260223,115200,20.52,20.52,20.52,20.52
USDCZK,20260223,115300,20.52,20.52,20.52,20.52
USDCZK,20260223,115400,20.52,20.52,20.52,20.52
USDCZK,20260223,115500,20.52,20.52,20.52,20.52
USDCZK,20260223,115600,20.52,20.52,20.52,20.52
USDCZK,20260223,115700,20.52,20.52,20.52,20.52
USDCZK,20260223,115800,20.52,20.52,20.52,20.52
USDCZK,20260223,115900,20.52,20.52,20.52,20.52
USDCZK,20260223,120000,20.52,20.52,20.52,20.52
USDCZK,20260223,120100,20.52,20.52,20.52,20.52
USDCZK,20260223,120200,20.52,20.52,20.52,20.52
USDCZK,20260223,120300,20.52,20.52,20.52,20.52
USDCZK,20260223,120400,20.52,20.52,20.52,20.52
USDCZK,20260223,120500,20.52,20.52,20.52,20.52
USDCZK,20260223,120600,20.52,20.52,20.52,20.52
USDCZK,20260223,120700,20.52,20.52,20.52,20.52
USDCZK,20260223,120800,20.52,20.52,20.52,20.52
USDCZK,20260223,120900,20.52,20.52,20.52,20.52
USDCZK,20260223,121000,20.52,20.52,20.52,20.52
USDCZK,20260223,121100,20.52,20.52,20.52,20.52
USDCZK,20260223,121200,20.52,20.52,20.52,20.52
USDCZK,20260223,121300,20.52,20.52,20.52,20.52
USDCZK,20260223,121400,20.52,20.52,20.52,20.52
USDCZK,20260223,121500,20.52,20.52,20.52,20.52
USDCZK,20260223,121600,20.52,20.52,20.52,20.52
USDCZK,20260223,121700,20.52,20.52,20.52,20.52
USDCZK,20260223,121800,20.52,20.52,20.52,20.52
USDCZK,20260223,121900,20.52,20.52,20.52,20.52
USDCZK,20260223,122000,20.52,20.52,20.52,20.52
USDCZK,20260223,122100,20.52,20.52,20.52,20.52
USDCZK,20260223,122200,20.52,20.52,20.52,20.52
USDCZK,20260223,122300,20.52,20.52,20.52,20.52
USDCZK,20260223,122400,20.52,20.52,20.52,20.52
USDCZK,20260223,122500,20.52,20.52,20.52,20.52
USDCZK,20260223,122600,20.52,20.52,20.52,20.52
USDCZK,20260223,122700,20.52,20.52,20.52,20.52
USDCZK,20260223,122800,20.52,20.52,20.52,20.52
USDCZK,20260223,122900,20.52,20.52,20.52,20.52
USDCZK,20260223,123000,20.52,20.52,20.52,20.52
USDCZK,20260223,123100,20.52,20.52,20.52,20.52
USDCZK,20260223,123200,20.52,20.52,20.52,20.52
USDCZK,20260223,123300,20.52,20.52,20.52,20.52
USDCZK,20260223,123400,20.52,20.52,20.52,20.52
USDCZK,20260223,123500,20.52,20.52,20.52,20.52
USDCZK,20260223,123600,20.52,20.52,20.52,20.52
USDCZK,20260223,123700,20.52,20.52,20.52,20.52
USDCZK,20260223,123800,20.52,20.52,20.52,20.52
USDCZK,20260223,123900,20.52,20.52,20.52,20.52
USDCZK,20260223,124000,20.52,20.52,20.52,20.52
USDCZK,20260223,124100,20.52,20.52,20.52,20.52
USDCZK,20260223,124200,20.52,20.52,20.52,20.52
USDCZK,20260223,124300,20.52,20.52,20.52,20.52
USDCZK,20260223,124400,20.52,20.52,20.52,20.52
USDCZK,20260223,124500,20.52,20.52,20.52,20.52
USDCZK,20260223,124600,20.52,20.52,20.52,20.52
USDCZK,20260223,124700,20.52,20.52,20.52,20.52
USDCZK,20260223,124800,20.52,20.52,20.52,20.52
USDCZK,20260223,124900,20.52,20.52,20.52,20.52
USDCZK,20260223,125000,20.52,20.52,20.52,20.52
USDCZK,20260223,125100,20.52,20.52,20.52,20.52
USDCZK,20260223,125200,20.52,20.52,20.52,20.52
USDCZK,20260223,125300,20.52,20.52,20.52,20.52
USDCZK,20260223,125400,20.52,20.52,20.52,20.52
USDCZK,20260223,125500,20.52,20.52,20.52,20.52
USDCZK,20260223,125600,20.52,20.52,20.52,20.52
USDCZK,20260223,125700,20.52,20.52,20.52,20.52
USDCZK,20260223,125800,20.52,20.52,20.52,20.52
USDCZK,20260223,125900,20.52,20.52,20.52,20.52
USDCZK,20260223,130000,20.52,20.52,20.52,20.52
USDCZK,20260223,130100,20.52,20.52,20.52,20.52
USDCZK,20260223,130200,20.52,20.52,20.52,20.52
USDCZK,20260223,130300,20.52,20.52,20.52,20.52
USDCZK,20260223,130400,20.52,20.52,20.52,20.52
USDCZK,20260223,130500,20.52,20.52,20.52,20.52
USDCZK,20260223,130600,20.52,20.52,20.52,20.52
USDCZK,20260223,130700,20.52,20.52,20.52,20.52
USDCZK,20260223,130800,20.52,20.52,20.52,20.52
USDCZK,20260223,130900,20.52,20.52,20.52,20.52
USDCZK,20260223,131000,20.52,20.52,20.52,20.52
USDCZK,20260223,131100,20.52,20.52,20.52,20.52
USDCZK,20260223,131200,20.52,20.52,20.52,20.52
USDCZK,20260223,131300,20.52,20.52,20.52,20.52
USDCZK,20260223,131400,20.52,20.52,20.52,20.52
USDCZK,20260223,131500,20.52,20.52,20.52,20.52
USDCZK,20260223,131600,20.54,20.54,20.54,20.54
USDCZK,20260223,131700,20.54,20.54,20.54,20.54
USDCZK,20260223,131800,20.54,20.54,20.54,20.54
USDCZK,20260223,131900,20.54,20.54,20.54,20.54
USDCZK,20260223,132000,20.54,20.54,20.54,20.54
USDCZK,20260223,132100,20.54,20.54,20.54,20.54
USDCZK,20260223,132200,20.54,20.54,20.54,20.54
USDCZK,20260223,132300,20.54,20.54,20.54,20.54
USDCZK,20260223,132400,20.54,20.54,20.54,20.54
USDCZK,20260223,132500,20.56,20.56,20.56,20.56
USDCZK,20260223,132600,20.56,20.56,20.56,20.56
USDCZK,20260223,132700,20.56,20.56,20.56,20.56
USDCZK,20260223,132800,20.56,20.56,20.56,20.56
USDCZK,20260223,132900,20.56,20.56,20.56,20.56
USDCZK,20260223,133000,20.56,20.56,20.56,20.56
USDCZK,20260223,133100,20.56,20.56,20.56,20.56
USDCZK,20260223,133200,20.56,20.56,20.56,20.56
USDCZK,20260223,133300,20.56,20.56,20.56,20.56
USDCZK,20260223,133400,20.56,20.56,20.56,20.56
USDCZK,20260223,133500,20.56,20.56,20.56,20.56
USDCZK,20260223,133600,20.56,20.56,20.56,20.56
USDCZK,20260223,133700,20.56,20.56,20.55,20.55
USDCZK,20260223,133800,20.55,20.55,20.55,20.55
USDCZK,20260223,133900,20.55,20.55,20.55,20.55
USDCZK,20260223,134000,20.55,20.55,20.55,20.55
USDCZK,20260223,134100,20.55,20.55,20.55,20.55
USDCZK,20260223,134200,20.55,20.55,20.55,20.55
USDCZK,20260223,134300,20.55,20.55,20.55,20.55
USDCZK,20260223,134400,20.55,20.55,20.55,20.55
USDCZK,20260223,134500,20.55,20.55,20.55,20.55
USDCZK,20260223,134600,20.55,20.55,20.55,20.55
USDCZK,20260223,134700,20.55,20.55,20.55,20.55
USDCZK,20260223,134800,20.55,20.55,20.55,20.55
USDCZK,20260223,134900,20.55,20.55,20.55,20.55
USDCZK,20260223,135000,20.55,20.55,20.55,20.55
USDCZK,20260223,135100,20.55,20.55,20.55,20.55
USDCZK,20260223,135200,20.55,20.55,20.55,20.55
USDCZK,20260223,135300,20.55,20.55,20.55,20.55
USDCZK,20260223,135400,20.55,20.55,20.55,20.55
USDCZK,20260223,135500,20.55,20.55,20.55,20.55
USDCZK,20260223,135600,20.55,20.55,20.55,20.55
USDCZK,20260223,135700,20.55,20.55,20.55,20.55
USDCZK,20260223,135800,20.55,20.55,20.55,20.55
USDCZK,20260223,135900,20.55,20.55,20.55,20.55
USDCZK,20260223,140000,20.55,20.55,20.55,20.55
USDCZK,20260223,140100,20.55,20.55,20.55,20.55
USDCZK,20260223,140200,20.54,20.54,20.54,20.54
USDCZK,20260223,140300,20.55,20.55,20.55,20.55
USDCZK,20260223,140400,20.55,20.55,20.55,20.55
USDCZK,20260223,140500,20.55,20.55,20.55,20.55
USDCZK,20260223,140600,20.55,20.55,20.55,20.55
USDCZK,20260223,140700,20.55,20.55,20.55,20.55
USDCZK,20260223,140800,20.54,20.54,20.54,20.54
USDCZK,20260223,140900,20.54,20.54,20.54,20.54
USDCZK,20260223,141000,20.54,20.54,20.54,20.54
USDCZK,20260223,141100,20.54,20.54,20.53,20.53
USDCZK,20260223,141200,20.53,20.53,20.53,20.53
USDCZK,20260223,141300,20.53,20.53,20.53,20.53
USDCZK,20260223,141400,20.53,20.53,20.53,20.53
USDCZK,20260223,141500,20.53,20.53,20.53,20.53
USDCZK,20260223,141600,20.53,20.53,20.53,20.53
USDCZK,20260223,141700,20.53,20.53,20.53,20.53
USDCZK,20260223,141800,20.53,20.53,20.53,20.53
USDCZK,20260223,141900,20.53,20.53,20.53,20.53
USDCZK,20260223,142000,20.53,20.53,20.53,20.53
USDCZK,20260223,142100,20.53,20.53,20.53,20.53
USDCZK,20260223,142200,20.52,20.52,20.52,20.52
USDCZK,20260223,142300,20.52,20.52,20.52,20.52
USDCZK,20260223,142400,20.52,20.52,20.52,20.52
USDCZK,20260223,142500,20.52,20.52,20.52,20.52
USDCZK,20260223,142600,20.52,20.52,20.52,20.52
USDCZK,20260223,142700,20.52,20.52,20.52,20.52
USDCZK,20260223,142800,20.52,20.52,20.52,20.52
USDCZK,20260223,142900,20.53,20.53,20.53,20.53
USDCZK,20260223,143000,20.53,20.53,20.53,20.53
USDCZK,20260223,143100,20.53,20.53,20.53,20.53
USDCZK,20260223,143200,20.53,20.53,20.53,20.53
USDCZK,20260223,143300,20.53,20.53,20.52,20.52
USDCZK,20260223,143400,20.52,20.52,20.52,20.52
USDCZK,20260223,143500,20.52,20.52,20.52,20.52
USDCZK,20260223,143600,20.53,20.53,20.53,20.53
USDCZK,20260223,143700,20.53,20.53,20.53,20.53
USDCZK,20260223,143800,20.53,20.53,20.53,20.53
USDCZK,20260223,143900,20.53,20.53,20.53,20.53
USDCZK,20260223,144000,20.53,20.53,20.53,20.53
USDCZK,20260223,144100,20.53,20.53,20.53,20.53
USDCZK,20260223,144200,20.53,20.53,20.52,20.52
USDCZK,20260223,144300,20.52,20.52,20.52,20.52
USDCZK,20260223,144400,20.52,20.52,20.52,20.52
USDCZK,20260223,144500,20.52,20.52,20.52,20.52
USDCZK,20260223,144600,20.52,20.52,20.52,20.52
USDCZK,20260223,144700,20.52,20.52,20.52,20.52
USDCZK,20260223,144800,20.52,20.52,20.52,20.52
USDCZK,20260223,144900,20.52,20.52,20.52,20.52
USDCZK,20260223,145000,20.52,20.52,20.52,20.52
USDCZK,20260223,145100,20.52,20.52,20.52,20.52
USDCZK,20260223,145200,20.52,20.52,20.52,20.52
USDCZK,20260223,145300,20.52,20.52,20.52,20.52
USDCZK,20260223,145400,20.52,20.52,20.52,20.52
USDCZK,20260223,145500,20.52,20.52,20.52,20.52
USDCZK,20260223,145600,20.52,20.52,20.52,20.52
USDCZK,20260223,145700,20.52,20.52,20.52,20.52
USDCZK,20260223,145800,20.52,20.52,20.52,20.52
USDCZK,20260223,145900,20.52,20.52,20.52,20.52
USDCZK,20260223,150000,20.52,20.52,20.52,20.52
USDCZK,20260223,150100,20.52,20.52,20.52,20.52
USDCZK,20260223,150200,20.52,20.52,20.52,20.52
USDCZK,20260223,150300,20.52,20.52,20.52,20.52
USDCZK,20260223,150400,20.52,20.52,20.52,20.52
USDCZK,20260223,150500,20.52,20.52,20.52,20.52
USDCZK,20260223,150600,20.52,20.52,20.52,20.52
USDCZK,20260223,150700,20.52,20.52,20.52,20.52
USDCZK,20260223,150800,20.52,20.52,20.52,20.52
USDCZK,20260223,150900,20.52,20.52,20.52,20.52
USDCZK,20260223,151000,20.52,20.52,20.52,20.52
USDCZK,20260223,151100,20.52,20.52,20.52,20.52
USDCZK,20260223,151200,20.52,20.52,20.52,20.52
USDCZK,20260223,151300,20.52,20.52,20.52,20.52
USDCZK,20260223,151400,20.52,20.52,20.52,20.52
USDCZK,20260223,151500,20.52,20.52,20.52,20.52
USDCZK,20260223,151600,20.52,20.52,20.52,20.52
USDCZK,20260223,151700,20.52,20.52,20.52,20.52
USDCZK,20260223,151800,20.52,20.52,20.52,20.52
USDCZK,20260223,151900,20.52,20.52,20.52,20.52
USDCZK,20260223,152000,20.52,20.52,20.52,20.52
USDCZK,20260223,152100,20.52,20.52,20.52,20.52
USDCZK,20260223,152200,20.52,20.52,20.52,20.52
USDCZK,20260223,152300,20.52,20.52,20.52,20.52
USDCZK,20260223,152400,20.52,20.52,20.52,20.52
USDCZK,20260223,152500,20.52,20.52,20.52,20.52
USDCZK,20260223,152600,20.52,20.52,20.52,20.52
USDCZK,20260223,152700,20.52,20.52,20.52,20.52
USDCZK,20260223,152800,20.52,20.52,20.52,20.52
USDCZK,20260223,152900,20.52,20.52,20.52,20.52
USDCZK,20260223,153000,20.52,20.52,20.52,20.52
USDCZK,20260223,153100,20.52,20.52,20.52,20.52
USDCZK,20260223,153200,20.52,20.52,20.52,20.52
USDCZK,20260223,153300,20.52,20.52,20.51,20.51
USDCZK,20260223,153400,20.51,20.51,20.51,20.51
USDCZK,20260223,153500,20.51,20.51,20.51,20.51
USDCZK,20260223,153600,20.51,20.51,20.51,20.51
USDCZK,20260223,153700,20.51,20.51,20.51,20.51
USDCZK,20260223,153800,20.51,20.51,20.51,20.51
USDCZK,20260223,153900,20.51,20.51,20.51,20.51
USDCZK,20260223,154000,20.51,20.51,20.51,20.51
USDCZK,20260223,154100,20.51,20.51,20.51,20.51
USDCZK,20260223,154200,20.51,20.51,20.51,20.51
USDCZK,20260223,154300,20.51,20.51,20.51,20.51
USDCZK,20260223,154400,20.51,20.51,20.51,20.51
USDCZK,20260223,154500,20.51,20.51,20.51,20.51
USDCZK,20260223,154600,20.51,20.51,20.51,20.51
USDCZK,20260223,154700,20.52,20.52,20.52,20.52
USDCZK,20260223,154800,20.52,20.52,20.52,20.52
USDCZK,20260223,154900,20.52,20.52,20.52,20.52
USDCZK,20260223,155000,20.52,20.52,20.52,20.52
USDCZK,20260223,155100,20.51,20.51,20.51,20.51
USDCZK,20260223,155200,20.51,20.51,20.51,20.51
USDCZK,20260223,155300,20.51,20.51,20.51,20.51
USDCZK,20260223,155400,20.51,20.51,20.51,20.51
USDCZK,20260223,155500,20.51,20.51,20.51,20.51
USDCZK,20260223,155600,20.51,20.51,20.51,20.51
USDCZK,20260223,155700,20.51,20.51,20.51,20.51
USDCZK,20260223,155800,20.51,20.51,20.50,20.50
USDCZK,20260223,155900,20.50,20.50,20.50,20.50
USDCZK,20260223,160000,20.50,20.50,20.50,20.50
USDCZK,20260223,160100,20.50,20.50,20.50,20.50
USDCZK,20260223,160200,20.50,20.50,20.50,20.50
USDCZK,20260223,160300,20.50,20.50,20.50,20.50
USDCZK,20260223,160400,20.50,20.50,20.50,20.50
USDCZK,20260223,160500,20.51,20.51,20.51,20.51
USDCZK,20260223,160600,20.51,20.51,20.51,20.51
USDCZK,20260223,160700,20.51,20.51,20.51,20.51
USDCZK,20260223,160800,20.51,20.51,20.51,20.51
USDCZK,20260223,160900,20.51,20.51,20.51,20.51
USDCZK,20260223,161000,20.51,20.51,20.51,20.51
USDCZK,20260223,161100,20.51,20.51,20.51,20.51
USDCZK,20260223,161200,20.51,20.51,20.50,20.50
USDCZK,20260223,161300,20.50,20.50,20.50,20.50
USDCZK,20260223,161400,20.50,20.50,20.50,20.50
USDCZK,20260223,161500,20.50,20.50,20.50,20.50
USDCZK,20260223,161600,20.50,20.50,20.50,20.50
USDCZK,20260223,161700,20.50,20.50,20.50,20.50
USDCZK,20260223,161800,20.50,20.50,20.50,20.50
USDCZK,20260223,161900,20.50,20.50,20.50,20.50
USDCZK,20260223,162000,20.50,20.50,20.50,20.50
USDCZK,20260223,162100,20.50,20.50,20.50,20.50
USDCZK,20260223,162200,20.50,20.50,20.50,20.50
USDCZK,20260223,162300,20.50,20.50,20.50,20.50
USDCZK,20260223,162400,20.50,20.50,20.50,20.50
USDCZK,20260223,162500,20.50,20.50,20.50,20.50
USDCZK,20260223,162600,20.50,20.50,20.50,20.50
USDCZK,20260223,162700,20.50,20.50,20.50,20.50
USDCZK,20260223,162800,20.50,20.50,20.50,20.50
USDCZK,20260223,162900,20.50,20.50,20.50,20.50
USDCZK,20260223,163000,20.50,20.50,20.50,20.50
USDCZK,20260223,163100,20.50,20.50,20.50,20.50
USDCZK,20260223,163200,20.50,20.50,20.50,20.50
USDCZK,20260223,163300,20.50,20.50,20.50,20.50
USDCZK,20260223,163400,20.50,20.50,20.50,20.50
USDCZK,20260223,163500,20.50,20.50,20.50,20.50
USDCZK,20260223,163600,20.50,20.50,20.50,20.50
USDCZK,20260223,163700,20.50,20.50,20.50,20.50
USDCZK,20260223,163800,20.50,20.50,20.50,20.50
USDCZK,20260223,163900,20.51,20.51,20.51,20.51
USDCZK,20260223,164000,20.51,20.51,20.51,20.51
USDCZK,20260223,164100,20.51,20.51,20.51,20.51
USDCZK,20260223,164200,20.51,20.51,20.51,20.51
USDCZK,20260223,164300,20.51,20.51,20.51,20.51
USDCZK,20260223,164400,20.51,20.51,20.51,20.51
USDCZK,20260223,164500,20.51,20.51,20.51,20.51
USDCZK,20260223,164600,20.51,20.51,20.51,20.51
USDCZK,20260223,164700,20.51,20.51,20.51,20.51
USDCZK,20260223,164800,20.51,20.51,20.51,20.51
USDCZK,20260223,164900,20.51,20.51,20.51,20.51
USDCZK,20260223,165000,20.51,20.51,20.51,20.51
USDCZK,20260223,165100,20.51,20.52,20.51,20.52
USDCZK,20260223,165200,20.52,20.52,20.52,20.52
USDCZK,20260223,165300,20.52,20.52,20.52,20.52
USDCZK,20260223,165400,20.52,20.52,20.52,20.52
USDCZK,20260223,165500,20.52,20.52,20.52,20.52
USDCZK,20260223,165600,20.52,20.52,20.52,20.52
USDCZK,20260223,165700,20.52,20.52,20.52,20.52
USDCZK,20260223,165800,20.52,20.52,20.52,20.52
USDCZK,20260223,165900,20.52,20.52,20.52,20.52
USDCZK,20260223,170000,20.52,20.52,20.52,20.52
USDCZK,20260223,170100,20.52,20.52,20.52,20.52
USDCZK,20260223,170200,20.52,20.52,20.52,20.52
USDCZK,20260223,170300,20.52,20.52,20.52,20.52
USDCZK,20260223,170400,20.52,20.52,20.52,20.52
USDCZK,20260223,170500,20.52,20.53,20.52,20.53
USDCZK,20260223,170600,20.53,20.53,20.53,20.53
USDCZK,20260223,170700,20.53,20.53,20.53,20.53
USDCZK,20260223,170800,20.53,20.53,20.53,20.53
USDCZK,20260223,170900,20.53,20.53,20.53,20.53
USDCZK,20260223,171000,20.53,20.53,20.53,20.53
USDCZK,20260223,171100,20.53,20.53,20.53,20.53
USDCZK,20260223,171200,20.53,20.53,20.53,20.53
USDCZK,20260223,171300,20.53,20.53,20.53,20.53
USDCZK,20260223,171400,20.53,20.53,20.53,20.53
USDCZK,20260223,171500,20.53,20.53,20.53,20.53
USDCZK,20260223,171600,20.53,20.53,20.53,20.53
USDCZK,20260223,171700,20.53,20.53,20.53,20.53
USDCZK,20260223,171800,20.53,20.53,20.53,20.53
USDCZK,20260223,171900,20.52,20.52,20.52,20.52
USDCZK,20260223,172000,20.52,20.52,20.52,20.52
USDCZK,20260223,172100,20.52,20.52,20.52,20.52
USDCZK,20260223,172200,20.52,20.52,20.52,20.52
USDCZK,20260223,172300,20.52,20.52,20.52,20.52
USDCZK,20260223,172400,20.52,20.52,20.51,20.51
USDCZK,20260223,172500,20.51,20.51,20.51,20.51
USDCZK,20260223,172600,20.51,20.51,20.51,20.51
USDCZK,20260223,172700,20.51,20.51,20.51,20.51
USDCZK,20260223,172800,20.51,20.51,20.51,20.51
USDCZK,20260223,172900,20.51,20.51,20.51,20.51
USDCZK,20260223,173000,20.51,20.51,20.51,20.51
USDCZK,20260223,173100,20.51,20.51,20.51,20.51
USDCZK,20260223,173200,20.51,20.51,20.51,20.51
USDCZK,20260223,173300,20.51,20.51,20.51,20.51
USDCZK,20260223,173400,20.51,20.51,20.51,20.51
USDCZK,20260223,173500,20.51,20.51,20.51,20.51
USDCZK,20260223,173600,20.51,20.51,20.51,20.51
USDCZK,20260223,173700,20.51,20.51,20.51,20.51
USDCZK,20260223,173800,20.51,20.51,20.51,20.51
USDCZK,20260223,173900,20.51,20.51,20.51,20.51
USDCZK,20260223,174000,20.51,20.51,20.51,20.51
USDCZK,20260223,174100,20.50,20.50,20.50,20.50
USDCZK,20260223,174200,20.50,20.50,20.50,20.50
USDCZK,20260223,174300,20.50,20.50,20.50,20.50
USDCZK,20260223,174400,20.50,20.50,20.50,20.50
USDCZK,20260223,174500,20.50,20.50,20.50,20.50
USDCZK,20260223,174600,20.50,20.50,20.50,20.50
USDCZK,20260223,174700,20.50,20.50,20.50,20.50
USDCZK,20260223,174800,20.50,20.50,20.50,20.50
USDCZK,20260223,174900,20.50,20.50,20.50,20.50
USDCZK,20260223,175000,20.50,20.50,20.50,20.50
USDCZK,20260223,175100,20.50,20.50,20.50,20.50
USDCZK,20260223,175200,20.50,20.50,20.50,20.50
USDCZK,20260223,175300,20.50,20.50,20.50,20.50
USDCZK,20260223,175400,20.50,20.50,20.50,20.50
USDCZK,20260223,175500,20.50,20.50,20.50,20.50
USDCZK,20260223,175600,20.50,20.50,20.50,20.50
USDCZK,20260223,175700,20.50,20.50,20.50,20.50
USDCZK,20260223,175800,20.50,20.50,20.50,20.50
USDCZK,20260223,175900,20.50,20.50,20.50,20.50
USDCZK,20260223,180000,20.50,20.50,20.50,20.50
USDCZK,20260223,180100,20.50,20.50,20.50,20.50
USDCZK,20260223,180200,20.50,20.50,20.50,20.50
USDCZK,20260223,180300,20.50,20.50,20.50,20.50
USDCZK,20260223,180400,20.50,20.50,20.50,20.50
USDCZK,20260223,180500,20.50,20.50,20.50,20.50
USDCZK,20260223,180600,20.50,20.50,20.50,20.50
USDCZK,20260223,180700,20.50,20.50,20.50,20.50
USDCZK,20260223,180800,20.50,20.50,20.50,20.50
USDCZK,20260223,180900,20.50,20.50,20.50,20.50
USDCZK,20260223,181000,20.50,20.50,20.50,20.50
USDCZK,20260223,181100,20.50,20.50,20.50,20.50
USDCZK,20260223,181200,20.50,20.50,20.50,20.50
USDCZK,20260223,181300,20.50,20.50,20.50,20.50
USDCZK,20260223,181400,20.50,20.51,20.50,20.51
USDCZK,20260223,181500,20.51,20.51,20.51,20.51
USDCZK,20260223,181600,20.51,20.51,20.51,20.51
USDCZK,20260223,181700,20.51,20.51,20.51,20.51
USDCZK,20260223,181800,20.51,20.51,20.51,20.51
USDCZK,20260223,181900,20.51,20.51,20.51,20.51
USDCZK,20260223,182000,20.51,20.51,20.51,20.51
USDCZK,20260223,182100,20.51,20.51,20.51,20.51
USDCZK,20260223,182200,20.51,20.51,20.51,20.51
USDCZK,20260223,182300,20.51,20.52,20.51,20.52
USDCZK,20260223,182400,20.52,20.52,20.52,20.52
USDCZK,20260223,182500,20.52,20.52,20.52,20.52
USDCZK,20260223,182600,20.52,20.52,20.52,20.52
USDCZK,20260223,182700,20.52,20.52,20.52,20.52
USDCZK,20260223,182800,20.52,20.52,20.52,20.52
USDCZK,20260223,182900,20.52,20.52,20.52,20.52
USDCZK,20260223,183000,20.52,20.52,20.52,20.52
USDCZK,20260223,183100,20.52,20.52,20.52,20.52
USDCZK,20260223,183200,20.52,20.52,20.52,20.52
USDCZK,20260223,183300,20.52,20.52,20.52,20.52
USDCZK,20260223,183400,20.52,20.52,20.52,20.52
USDCZK,20260223,183500,20.52,20.52,20.52,20.52
USDCZK,20260223,183600,20.52,20.52,20.52,20.52
USDCZK,20260223,183700,20.52,20.52,20.52,20.52
USDCZK,20260223,183800,20.52,20.52,20.52,20.52
USDCZK,20260223,183900,20.52,20.52,20.52,20.52
USDCZK,20260223,184000,20.52,20.52,20.52,20.52
USDCZK,20260223,184100,20.52,20.52,20.52,20.52
USDCZK,20260223,184200,20.52,20.52,20.52,20.52
USDCZK,20260223,184300,20.52,20.52,20.52,20.52
USDCZK,20260223,184400,20.52,20.52,20.52,20.52
USDCZK,20260223,184500,20.52,20.52,20.52,20.52
USDCZK,20260223,184600,20.52,20.52,20.52,20.52
USDCZK,20260223,184700,20.52,20.52,20.52,20.52
USDCZK,20260223,184800,20.52,20.52,20.52,20.52
USDCZK,20260223,184900,20.52,20.52,20.52,20.52
USDCZK,20260223,185000,20.52,20.52,20.52,20.52
USDCZK,20260223,185100,20.52,20.52,20.52,20.52
USDCZK,20260223,185200,20.52,20.52,20.52,20.52
USDCZK,20260223,185300,20.52,20.52,20.52,20.52
USDCZK,20260223,185400,20.52,20.52,20.52,20.52
USDCZK,20260223,185500,20.52,20.52,20.52,20.52
USDCZK,20260223,185600,20.52,20.52,20.52,20.52
USDCZK,20260223,185700,20.52,20.52,20.52,20.52
USDCZK,20260223,185800,20.52,20.52,20.52,20.52
USDCZK,20260223,185900,20.52,20.52,20.52,20.52
USDCZK,20260223,190000,20.52,20.52,20.52,20.52
USDCZK,20260223,190100,20.52,20.52,20.52,20.52
USDCZK,20260223,190200,20.52,20.52,20.52,20.52
USDCZK,20260223,190300,20.52,20.52,20.52,20.52
USDCZK,20260223,190400,20.52,20.52,20.52,20.52
USDCZK,20260223,190500,20.52,20.52,20.52,20.52
USDCZK,20260223,190600,20.52,20.52,20.52,20.52
USDCZK,20260223,190700,20.52,20.52,20.52,20.52
USDCZK,20260223,190800,20.52,20.52,20.52,20.52
USDCZK,20260223,190900,20.52,20.52,20.52,20.52
USDCZK,20260223,191000,20.52,20.52,20.52,20.52
USDCZK,20260223,191100,20.52,20.52,20.52,20.52
USDCZK,20260223,191200,20.52,20.52,20.52,20.52
USDCZK,20260223,191300,20.52,20.52,20.52,20.52
USDCZK,20260223,191400,20.52,20.52,20.52,20.52
USDCZK,20260223,191500,20.52,20.52,20.52,20.52
USDCZK,20260223,191600,20.52,20.52,20.52,20.52
USDCZK,20260223,191700,20.52,20.52,20.52,20.52
USDCZK,20260223,191800,20.52,20.52,20.52,20.52
USDCZK,20260223,191900,20.52,20.52,20.52,20.52
USDCZK,20260223,192000,20.52,20.52,20.52,20.52
USDCZK,20260223,192100,20.52,20.52,20.52,20.52
USDCZK,20260223,192200,20.52,20.52,20.52,20.52
USDCZK,20260223,192300,20.52,20.52,20.52,20.52
USDCZK,20260223,192400,20.52,20.52,20.52,20.52
USDCZK,20260223,192500,20.52,20.52,20.52,20.52
USDCZK,20260223,192600,20.52,20.52,20.52,20.52
USDCZK,20260223,192700,20.52,20.52,20.52,20.52
USDCZK,20260223,192800,20.52,20.52,20.52,20.52
USDCZK,20260223,192900,20.52,20.52,20.52,20.52
USDCZK,20260223,193000,20.52,20.52,20.52,20.52
USDCZK,20260223,193100,20.52,20.52,20.52,20.52
USDCZK,20260223,193200,20.52,20.52,20.52,20.52
USDCZK,20260223,193300,20.52,20.52,20.52,20.52
USDCZK,20260223,193400,20.52,20.52,20.52,20.52
USDCZK,20260223,193500,20.52,20.52,20.52,20.52
USDCZK,20260223,193600,20.52,20.52,20.52,20.52
USDCZK,20260223,193700,20.52,20.52,20.52,20.52
USDCZK,20260223,193800,20.52,20.52,20.52,20.52
USDCZK,20260223,193900,20.52,20.52,20.52,20.52
USDCZK,20260223,194000,20.52,20.52,20.52,20.52
USDCZK,20260223,194100,20.52,20.52,20.52,20.52
USDCZK,20260223,194200,20.52,20.52,20.52,20.52
USDCZK,20260223,194300,20.52,20.52,20.52,20.52
USDCZK,20260223,194400,20.52,20.52,20.52,20.52
USDCZK,20260223,194500,20.52,20.52,20.52,20.52
USDCZK,20260223,194600,20.52,20.52,20.52,20.52
USDCZK,20260223,194700,20.52,20.52,20.52,20.52
USDCZK,20260223,194800,20.52,20.52,20.52,20.52
USDCZK,20260223,194900,20.51,20.51,20.51,20.51
USDCZK,20260223,195000,20.51,20.51,20.51,20.51
USDCZK,20260223,195100,20.51,20.51,20.51,20.51
USDCZK,20260223,195200,20.51,20.51,20.51,20.51
USDCZK,20260223,195300,20.51,20.51,20.51,20.51
USDCZK,20260223,195400,20.51,20.51,20.51,20.51
USDCZK,20260223,195500,20.51,20.51,20.51,20.51
USDCZK,20260223,195600,20.51,20.51,20.51,20.51
USDCZK,20260223,195700,20.51,20.51,20.51,20.51
USDCZK,20260223,195800,20.51,20.51,20.51,20.51
USDCZK,20260223,195900,20.51,20.51,20.51,20.51
USDCZK,20260223,200000,20.51,20.51,20.51,20.51
USDCZK,20260223,200100,20.51,20.51,20.51,20.51
USDCZK,20260223,200200,20.51,20.51,20.51,20.51
USDCZK,20260223,200300,20.51,20.51,20.51,20.51
USDCZK,20260223,200400,20.51,20.51,20.51,20.51
USDCZK,20260223,200500,20.51,20.51,20.51,20.51
USDCZK,20260223,200600,20.51,20.51,20.51,20.51
USDCZK,20260223,200700,20.51,20.51,20.51,20.51
USDCZK,20260223,200800,20.51,20.51,20.51,20.51
USDCZK,20260223,200900,20.51,20.51,20.51,20.51
USDCZK,20260223,201000,20.51,20.51,20.51,20.51
USDCZK,20260223,201100,20.51,20.51,20.51,20.51
USDCZK,20260223,201200,20.51,20.51,20.51,20.51
USDCZK,20260223,201300,20.51,20.51,20.51,20.51
USDCZK,20260223,201400,20.51,20.51,20.51,20.51
USDCZK,20260223,201500,20.51,20.51,20.51,20.51
USDCZK,20260223,201600,20.51,20.51,20.51,20.51
USDCZK,20260223,201700,20.51,20.51,20.51,20.51
USDCZK,20260223,201800,20.51,20.51,20.51,20.51
USDCZK,20260223,201900,20.51,20.51,20.51,20.51
USDCZK,20260223,202000,20.51,20.51,20.51,20.51
USDCZK,20260223,202100,20.51,20.51,20.51,20.51
USDCZK,20260223,202200,20.51,20.51,20.51,20.51
USDCZK,20260223,202300,20.51,20.51,20.51,20.51
USDCZK,20260223,202400,20.51,20.51,20.51,20.51
USDCZK,20260223,202500,20.51,20.51,20.51,20.51
USDCZK,20260223,202600,20.51,20.51,20.51,20.51
USDCZK,20260223,202700,20.51,20.51,20.51,20.51
USDCZK,20260223,202800,20.51,20.51,20.51,20.51
USDCZK,20260223,202900,20.51,20.51,20.51,20.51
USDCZK,20260223,203000,20.51,20.51,20.51,20.51
USDCZK,20260223,203100,20.51,20.51,20.51,20.51
USDCZK,20260223,203200,20.51,20.51,20.51,20.51
USDCZK,20260223,203300,20.51,20.51,20.51,20.51
USDCZK,20260223,203400,20.51,20.51,20.51,20.51
USDCZK,20260223,203500,20.51,20.51,20.51,20.51
USDCZK,20260223,203600,20.51,20.51,20.51,20.51
USDCZK,20260223,203700,20.51,20.51,20.51,20.51
USDCZK,20260223,203800,20.51,20.51,20.51,20.51
USDCZK,20260223,203900,20.51,20.51,20.51,20.51
USDCZK,20260223,204000,20.51,20.51,20.51,20.51
USDCZK,20260223,204100,20.51,20.51,20.51,20.51
USDCZK,20260223,204200,20.51,20.51,20.51,20.51
USDCZK,20260223,204300,20.51,20.51,20.51,20.51
USDCZK,20260223,204400,20.51,20.51,20.51,20.51
USDCZK,20260223,204500,20.51,20.51,20.51,20.51
USDCZK,20260223,204600,20.51,20.51,20.51,20.51
USDCZK,20260223,204700,20.51,20.51,20.51,20.51
USDCZK,20260223,204800,20.51,20.51,20.51,20.51
USDCZK,20260223,204900,20.51,20.51,20.51,20.51
USDCZK,20260223,205000,20.51,20.51,20.51,20.51
USDCZK,20260223,205100,20.51,20.51,20.51,20.51
USDCZK,20260223,205200,20.51,20.51,20.51,20.51
USDCZK,20260223,205300,20.51,20.51,20.51,20.51
USDCZK,20260223,205400,20.51,20.51,20.51,20.51
USDCZK,20260223,205500,20.51,20.51,20.51,20.51
USDCZK,20260223,205600,20.51,20.51,20.51,20.51
USDCZK,20260223,205700,20.51,20.51,20.51,20.51
USDCZK,20260223,205800,20.51,20.51,20.51,20.51
USDCZK,20260223,205900,20.51,20.51,20.51,20.51
USDCZK,20260223,210000,20.51,20.51,20.51,20.51
USDCZK,20260223,210100,20.51,20.51,20.51,20.51
USDCZK,20260223,210200,20.51,20.51,20.51,20.51
USDCZK,20260223,210300,20.51,20.51,20.51,20.51
USDCZK,20260223,210400,20.51,20.51,20.51,20.51
USDCZK,20260223,210500,20.51,20.51,20.51,20.51
USDCZK,20260223,210600,20.51,20.51,20.51,20.51
USDCZK,20260223,210700,20.51,20.51,20.51,20.51
USDCZK,20260223,210800,20.51,20.51,20.51,20.51
USDCZK,20260223,210900,20.51,20.51,20.51,20.51
USDCZK,20260223,211000,20.51,20.51,20.51,20.51
USDCZK,20260223,211100,20.51,20.51,20.51,20.51
USDCZK,20260223,211200,20.51,20.51,20.51,20.51
USDCZK,20260223,211300,20.51,20.51,20.51,20.51
USDCZK,20260223,211400,20.51,20.51,20.51,20.51
USDCZK,20260223,211500,20.51,20.51,20.51,20.51
USDCZK,20260223,211600,20.51,20.51,20.51,20.51
USDCZK,20260223,211700,20.51,20.51,20.51,20.51
USDCZK,20260223,211800,20.51,20.51,20.51,20.51
USDCZK,20260223,211900,20.51,20.51,20.51,20.51
USDCZK,20260223,212000,20.51,20.51,20.51,20.51
USDCZK,20260223,212100,20.51,20.51,20.51,20.51
USDCZK,20260223,212200,20.51,20.51,20.51,20.51
USDCZK,20260223,212300,20.51,20.51,20.51,20.51
USDCZK,20260223,212400,20.51,20.51,20.51,20.51
USDCZK,20260223,212500,20.51,20.51,20.51,20.51
USDCZK,20260223,212600,20.51,20.51,20.51,20.51
USDCZK,20260223,212700,20.51,20.51,20.51,20.51
USDCZK,20260223,212800,20.51,20.51,20.51,20.51
USDCZK,20260223,212900,20.51,20.53,20.51,20.53
USDCZK,20260223,213000,20.53,20.53,20.53,20.53
USDCZK,20260223,213100,20.53,20.53,20.53,20.53
USDCZK,20260223,213200,20.53,20.53,20.53,20.53
USDCZK,20260223,213300,20.53,20.53,20.53,20.53
USDCZK,20260223,213400,20.53,20.53,20.53,20.53
USDCZK,20260223,213500,20.53,20.53,20.53,20.53
USDCZK,20260223,213600,20.53,20.53,20.53,20.53
USDCZK,20260223,213700,20.53,20.53,20.53,20.53
USDCZK,20260223,213800,20.53,20.53,20.53,20.53
USDCZK,20260223,213900,20.53,20.53,20.53,20.53
USDCZK,20260223,214000,20.53,20.53,20.53,20.53
USDCZK,20260223,214100,20.53,20.53,20.53,20.53
USDCZK,20260223,214200,20.53,20.53,20.53,20.53
USDCZK,20260223,214300,20.53,20.53,20.53,20.53
USDCZK,20260223,214400,20.53,20.53,20.53,20.53
USDCZK,20260223,214500,20.53,20.53,20.53,20.53
USDCZK,20260223,214600,20.53,20.53,20.53,20.53
USDCZK,20260223,214700,20.53,20.53,20.53,20.53
USDCZK,20260223,214800,20.53,20.53,20.53,20.53
USDCZK,20260223,214900,20.53,20.53,20.53,20.53
USDCZK,20260223,215000,20.53,20.53,20.53,20.53
USDCZK,20260223,215100,20.53,20.53,20.53,20.53
USDCZK,20260223,215200,20.53,20.53,20.53,20.53
USDCZK,20260223,215300,20.53,20.53,20.53,20.53
USDCZK,20260223,215400,20.53,20.53,20.53,20.53
USDCZK,20260223,215500,20.53,20.53,20.53,20.53
USDCZK,20260223,215600,20.53,20.53,20.53,20.53
USDCZK,20260223,215700,20.53,20.53,20.53,20.53
USDCZK,20260223,215800,20.53,20.53,20.53,20.53
USDCZK,20260223,215900,20.53,20.53,20.53,20.53
USDCZK,20260223,220000,20.53,20.53,20.53,20.53
USDCZK,20260223,220100,20.53,20.53,20.53,20.53
USDCZK,20260223,220200,20.53,20.53,20.53,20.53
USDCZK,20260223,220300,20.53,20.53,20.53,20.53
USDCZK,20260223,220400,20.53,20.53,20.53,20.53
USDCZK,20260223,220500,20.53,20.53,20.53,20.53
USDCZK,20260223,220600,20.53,20.53,20.53,20.53
USDCZK,20260223,220700,20.53,20.53,20.53,20.53
USDCZK,20260223,220800,20.53,20.53,20.53,20.53
USDCZK,20260223,220900,20.53,20.53,20.53,20.53
USDCZK,20260223,221000,20.53,20.53,20.53,20.53
USDCZK,20260223,221100,20.53,20.53,20.53,20.53
USDCZK,20260223,221200,20.53,20.53,20.53,20.53
USDCZK,20260223,221300,20.53,20.53,20.53,20.53
USDCZK,20260223,221400,20.53,20.53,20.53,20.53
USDCZK,20260223,221500,20.53,20.53,20.53,20.53
USDCZK,20260223,221600,20.53,20.53,20.53,20.53
USDCZK,20260223,221700,20.53,20.53,20.53,20.53
USDCZK,20260223,221800,20.53,20.53,20.53,20.53
USDCZK,20260223,221900,20.53,20.53,20.53,20.53
USDCZK,20260223,222000,20.53,20.53,20.53,20.53
USDCZK,20260223,222100,20.53,20.53,20.53,20.53
USDCZK,20260223,222200,20.53,20.53,20.53,20.53
USDCZK,20260223,222300,20.53,20.53,20.53,20.53
USDCZK,20260223,222400,20.53,20.53,20.53,20.53
USDCZK,20260223,222500,20.53,20.53,20.53,20.53
USDCZK,20260223,222600,20.53,20.53,20.53,20.53
USDCZK,20260223,222700,20.53,20.53,20.53,20.53
USDCZK,20260223,222800,20.53,20.53,20.53,20.53
USDCZK,20260223,222900,20.53,20.53,20.53,20.53
USDCZK,20260223,223000,20.53,20.53,20.53,20.53
USDCZK,20260223,223100,20.53,20.53,20.53,20.53
USDCZK,20260223,223200,20.53,20.53,20.53,20.53
USDCZK,20260223,223300,20.53,20.53,20.53,20.53
USDCZK,20260223,223400,20.53,20.53,20.53,20.53
USDCZK,20260223,223500,20.53,20.53,20.53,20.53
USDCZK,20260223,223600,20.53,20.53,20.53,20.53
USDCZK,20260223,223700,20.53,20.53,20.53,20.53
USDCZK,20260223,223800,20.53,20.53,20.53,20.53
USDCZK,20260223,223900,20.53,20.53,20.53,20.53
USDCZK,20260223,224000,20.53,20.53,20.53,20.53
USDCZK,20260223,224100,20.53,20.53,20.53,20.53
USDCZK,20260223,224200,20.53,20.53,20.53,20.53
USDCZK,20260223,224300,20.53,20.53,20.53,20.53
USDCZK,20260223,224400,20.53,20.53,20.53,20.53
USDCZK,20260223,224500,20.53,20.53,20.53,20.53
USDCZK,20260223,224600,20.53,20.53,20.53,20.53
USDCZK,20260223,224700,20.53,20.53,20.53,20.53
USDCZK,20260223,224800,20.53,20.53,20.53,20.53
USDCZK,20260223,224900,20.53,20.53,20.53,20.53
USDCZK,20260223,225000,20.53,20.53,20.53,20.53
USDCZK,20260223,225100,20.53,20.53,20.53,20.53
USDCZK,20260223,225200,20.53,20.53,20.53,20.53
USDCZK,20260223,225300,20.53,20.53,20.53,20.53
USDCZK,20260223,225400,20.53,20.53,20.53,20.53
USDCZK,20260223,225500,20.53,20.53,20.53,20.53
USDCZK,20260223,225600,20.54,20.54,20.54,20.54
USDCZK,20260223,225700,20.54,20.54,20.54,20.54
USDCZK,20260223,225800,20.54,20.54,20.54,20.54
USDCZK,20260223,225900,20.54,20.54,20.54,20.54
USDCZK,20260223,230000,20.54,20.54,20.54,20.54
USDCZK,20260223,230100,20.54,20.54,20.54,20.54
USDCZK,20260223,230200,20.54,20.54,20.52,20.52
USDCZK,20260223,230300,20.52,20.52,20.52,20.52
USDCZK,20260223,230400,20.52,20.52,20.52,20.52
USDCZK,20260223,230500,20.52,20.52,20.52,20.52
USDCZK,20260223,230600,20.52,20.52,20.52,20.52
USDCZK,20260223,230700,20.52,20.52,20.52,20.52
USDCZK,20260223,230800,20.52,20.52,20.52,20.52
USDCZK,20260223,230900,20.52,20.52,20.52,20.52
USDCZK,20260223,231000,20.52,20.52,20.52,20.52
USDCZK,20260223,231100,20.52,20.52,20.52,20.52
USDCZK,20260223,231200,20.52,20.52,20.52,20.52
USDCZK,20260223,231300,20.52,20.52,20.52,20.52
USDCZK,20260223,231400,20.52,20.52,20.52,20.52
USDCZK,20260223,231500,20.52,20.52,20.52,20.52
USDCZK,20260223,231600,20.52,20.52,20.52,20.52
USDCZK,20260223,231700,20.52,20.52,20.52,20.52
USDCZK,20260223,231800,20.52,20.52,20.52,20.52
USDCZK,20260223,231900,20.52,20.52,20.52,20.52
USDCZK,20260223,232000,20.52,20.52,20.52,20.52
USDCZK,20260223,232100,20.52,20.52,20.52,20.52
USDCZK,20260223,232200,20.52,20.52,20.52,20.52
USDCZK,20260223,232300,20.53,20.53,20.53,20.53
USDCZK,20260223,232400,20.53,20.53,20.53,20.53
USDCZK,20260223,232500,20.53,20.53,20.53,20.53
USDCZK,20260223,232600,20.53,20.53,20.53,20.53
USDCZK,20260223,232700,20.53,20.53,20.53,20.53
USDCZK,20260223,232800,20.53,20.53,20.53,20.53
USDCZK,20260223,232900,20.53,20.53,20.53,20.53
USDCZK,20260223,233000,20.53,20.53,20.53,20.53
USDCZK,20260223,233100,20.53,20.53,20.53,20.53
USDCZK,20260223,233200,20.53,20.53,20.53,20.53
USDCZK,20260223,233300,20.53,20.53,20.53,20.53
USDCZK,20260223,233400,20.53,20.53,20.53,20.53
USDCZK,20260223,233500,20.53,20.53,20.53,20.53
USDCZK,20260223,233600,20.53,20.53,20.53,20.53
USDCZK,20260223,233700,20.53,20.53,20.53,20.53
USDCZK,20260223,233800,20.53,20.53,20.53,20.53
USDCZK,20260223,233900,20.53,20.53,20.53,20.53
USDCZK,20260223,234000,20.53,20.53,20.53,20.53
USDCZK,20260223,234100,20.53,20.53,20.53,20.53
USDCZK,20260223,234200,20.53,20.53,20.53,20.53
USDCZK,20260223,234300,20.53,20.53,20.53,20.53
USDCZK,20260223,234400,20.53,20.53,20.53,20.53
USDCZK,20260223,234500,20.53,20.53,20.53,20.53
USDCZK,20260223,234600,20.53,20.53,20.53,20.53
USDCZK,20260223,234700,20.53,20.53,20.53,20.53
USDCZK,20260223,234800,20.53,20.53,20.53,20.53
USDCZK,20260223,234900,20.53,20.53,20.53,20.53
USDCZK,20260223,235000,20.53,20.53,20.53,20.53
USDCZK,20260223,235100,20.53,20.53,20.53,20.53
USDCZK,20260223,235200,20.53,20.53,20.53,20.53
USDCZK,20260223,235300,20.53,20.53,20.53,20.53
USDCZK,20260223,235400,20.53,20.53,20.53,20.53
USDCZK,20260223,235500,20.53,20.53,20.53,20.53
USDCZK,20260223,235600,20.53,20.53,20.53,20.53
USDCZK,20260223,235700,20.53,20.53,20.53,20.53
USDCZK,20260223,235800,20.53,20.53,20.53,20.53
USDCZK,20260223,235900,20.53,20.53,20.53,20.53
USDCZK,20260224,000000,20.53,20.53,20.53,20.53
USDDKK,20260223,000100,6.332,6.332,6.332,6.332
USDDKK,20260223,000200,6.332,6.332,6.332,6.332
USDDKK,20260223,000300,6.332,6.332,6.332,6.332
USDDKK,20260223,000400,6.332,6.332,6.332,6.332
USDDKK,20260223,000500,6.332,6.332,6.332,6.332
USDDKK,20260223,000600,6.332,6.332,6.332,6.332
USDDKK,20260223,000700,6.331,6.331,6.331,6.331
USDDKK,20260223,000800,6.331,6.331,6.331,6.331
USDDKK,20260223,000900,6.331,6.331,6.331,6.331
USDDKK,20260223,001000,6.331,6.331,6.331,6.331
USDDKK,20260223,001100,6.331,6.331,6.329,6.329
USDDKK,20260223,001200,6.329,6.329,6.329,6.329
USDDKK,20260223,001300,6.329,6.329,6.329,6.329
USDDKK,20260223,001400,6.329,6.329,6.329,6.329
USDDKK,20260223,001500,6.327,6.327,6.325,6.325
USDDKK,20260223,001600,6.324,6.325,6.324,6.325
USDDKK,20260223,001700,6.326,6.326,6.326,6.326
USDDKK,20260223,001800,6.326,6.327,6.326,6.327
USDDKK,20260223,001900,6.327,6.327,6.326,6.326
USDDKK,20260223,002000,6.326,6.326,6.326,6.326
USDDKK,20260223,002100,6.325,6.325,6.322,6.322
USDDKK,20260223,002200,6.322,6.322,6.320,6.320
USDDKK,20260223,002300,6.321,6.321,6.320,6.320
USDDKK,20260223,002400,6.321,6.321,6.320,6.320
USDDKK,20260223,002500,6.320,6.320,6.320,6.320
USDDKK,20260223,002600,6.319,6.319,6.319,6.319
USDDKK,20260223,002700,6.319,6.319,6.318,6.318
USDDKK,20260223,002800,6.318,6.318,6.318,6.318
USDDKK,20260223,002900,6.317,6.318,6.317,6.318
USDDKK,20260223,003000,6.319,6.320,6.319,6.320
USDDKK,20260223,003100,6.321,6.321,6.319,6.319
USDDKK,20260223,003200,6.319,6.319,6.319,6.319
USDDKK,20260223,003300,6.319,6.319,6.319,6.319
USDDKK,20260223,003400,6.319,6.319,6.319,6.319
USDDKK,20260223,003500,6.319,6.319,6.319,6.319
USDDKK,20260223,003600,6.319,6.319,6.319,6.319
USDDKK,20260223,003700,6.318,6.318,6.317,6.317
USDDKK,20260223,003800,6.317,6.317,6.317,6.317
USDDKK,20260223,003900,6.316,6.316,6.316,6.316
USDDKK,20260223,004000,6.316,6.316,6.315,6.315
USDDKK,20260223,004100,6.316,6.316,6.316,6.316
USDDKK,20260223,004200,6.316,6.316,6.316,6.316
USDDKK,20260223,004300,6.316,6.318,6.316,6.318
USDDKK,20260223,004400,6.318,6.318,6.318,6.318
USDDKK,20260223,004500,6.318,6.318,6.317,6.317
USDDKK,20260223,004600,6.316,6.316,6.316,6.316
USDDKK,20260223,004700,6.316,6.316,6.316,6.316
USDDKK,20260223,004800,6.316,6.316,6.315,6.315
USDDKK,20260223,004900,6.315,6.315,6.315,6.315
USDDKK,20260223,005000,6.315,6.315,6.315,6.315
USDDKK,20260223,005100,6.315,6.315,6.315,6.315
USDDKK,20260223,005200,6.315,6.315,6.315,6.315
USDDKK,20260223,005300,6.314,6.315,6.314,6.315
USDDKK,20260223,005400,6.315,6.315,6.315,6.315
USDDKK,20260223,005500,6.315,6.315,6.313,6.313
USDDKK,20260223,005600,6.313,6.313,6.313,6.313
USDDKK,20260223,005700,6.313,6.313,6.313,6.313
USDDKK,20260223,005800,6.314,6.314,6.312,6.312
USDDKK,20260223,005900,6.311,6.312,6.311,6.312
USDDKK,20260223,010000,6.311,6.311,6.311,6.311
USDDKK,20260223,010100,6.311,6.313,6.311,6.313
USDDKK,20260223,010200,6.314,6.314,6.314,6.314
USDDKK,20260223,010300,6.314,6.314,6.313,6.314
USDDKK,20260223,010400,6.314,6.314,6.314,6.314
USDDKK,20260223,010500,6.313,6.313,6.313,6.313
USDDKK,20260223,010600,6.314,6.314,6.314,6.314
USDDKK,20260223,010700,6.314,6.314,6.313,6.313
USDDKK,20260223,010800,6.314,6.314,6.314,6.314
USDDKK,20260223,010900,6.314,6.314,6.314,6.314
USDDKK,20260223,011000,6.314,6.314,6.312,6.312
USDDKK,20260223,011100,6.313,6.313,6.313,6.313
USDDKK,20260223,011200,6.313,6.313,6.313,6.313
USDDKK,20260223,011300,6.314,6.314,6.314,6.314
USDDKK,20260223,011400,6.313,6.313,6.313,6.313
USDDKK,20260223,011500,6.313,6.314,6.313,6.314
USDDKK,20260223,011600,6.315,6.315,6.315,6.315
USDDKK,20260223,011700,6.315,6.316,6.315,6.316
USDDKK,20260223,011800,6.316,6.316,6.316,6.316
USDDKK,20260223,011900,6.316,6.316,6.316,6.316
USDDKK,20260223,012000,6.316,6.316,6.316,6.316
USDDKK,20260223,012100,6.316,6.316,6.316,6.316
USDDKK,20260223,012200,6.316,6.316,6.316,6.316
USDDKK,20260223,012300,6.315,6.315,6.315,6.315
USDDKK,20260223,012400,6.315,6.315,6.314,6.314
USDDKK,20260223,012500,6.315,6.315,6.315,6.315
USDDKK,20260223,012600,6.315,6.315,6.315,6.315
USDDKK,20260223,012700,6.316,6.316,6.315,6.315
USDDKK,20260223,012800,6.315,6.315,6.314,6.314
USDDKK,20260223,012900,6.315,6.315,6.315,6.315
USDDKK,20260223,013000,6.315,6.315,6.315,6.315
USDDKK,20260223,013100,6.315,6.315,6.314,6.314
USDDKK,20260223,013200,6.313,6.313,6.312,6.313
USDDKK,20260223,013300,6.312,6.313,6.312,6.313
USDDKK,20260223,013400,6.313,6.313,6.313,6.313
USDDKK,20260223,013500,6.312,6.312,6.312,6.312
USDDKK,20260223,013600,6.312,6.312,6.312,6.312
USDDKK,20260223,013700,6.312,6.312,6.312,6.312
USDDKK,20260223,013800,6.312,6.312,6.311,6.311
USDDKK,20260223,013900,6.312,6.313,6.312,6.313
USDDKK,20260223,014000,6.313,6.313,6.313,6.313
USDDKK,20260223,014100,6.312,6.312,6.311,6.311
USDDKK,20260223,014200,6.311,6.312,6.311,6.312
USDDKK,20260223,014300,6.312,6.312,6.312,6.312
USDDKK,20260223,014400,6.312,6.312,6.312,6.312
USDDKK,20260223,014500,6.312,6.312,6.312,6.312
USDDKK,20260223,014600,6.313,6.313,6.313,6.313
USDDKK,20260223,014700,6.313,6.313,6.313,6.313
USDDKK,20260223,014800,6.313,6.314,6.313,6.314
USDDKK,20260223,014900,6.315,6.315,6.315,6.315
USDDKK,20260223,015000,6.315,6.315,6.315,6.315
USDDKK,20260223,015100,6.315,6.315,6.315,6.315
USDDKK,20260223,015200,6.315,6.315,6.315,6.315
USDDKK,20260223,015300,6.315,6.315,6.314,6.315
USDDKK,20260223,015400,6.316,6.316,6.316,6.316
USDDKK,20260223,015500,6.316,6.316,6.315,6.315
USDDKK,20260223,015600,6.315,6.315,6.315,6.315
USDDKK,20260223,015700,6.315,6.315,6.315,6.315
USDDKK,20260223,015800,6.314,6.314,6.314,6.314
USDDKK,20260223,015900,6.314,6.314,6.314,6.314
USDDKK,20260223,020000,6.313,6.313,6.313,6.313
USDDKK,20260223,020100,6.314,6.314,6.314,6.314
USDDKK,20260223,020200,6.314,6.314,6.313,6.313
USDDKK,20260223,020300,6.314,6.314,6.313,6.313
USDDKK,20260223,020400,6.313,6.313,6.313,6.313
USDDKK,20260223,020500,6.313,6.313,6.313,6.313
USDDKK,20260223,020600,6.313,6.313,6.313,6.313
USDDKK,20260223,020700,6.313,6.313,6.313,6.313
USDDKK,20260223,020800,6.313,6.313,6.313,6.313
USDDKK,20260223,020900,6.314,6.314,6.314,6.314
USDDKK,20260223,021000,6.314,6.314,6.313,6.313
USDDKK,20260223,021100,6.312,6.312,6.312,6.312
USDDKK,20260223,021200,6.312,6.313,6.312,6.313
USDDKK,20260223,021300,6.314,6.314,6.314,6.314
USDDKK,20260223,021400,6.313,6.313,6.313,6.313
USDDKK,20260223,021500,6.313,6.313,6.313,6.313
USDDKK,20260223,021600,6.314,6.314,6.314,6.314
USDDKK,20260223,021700,6.314,6.314,6.314,6.314
USDDKK,20260223,021800,6.314,6.315,6.314,6.315
USDDKK,20260223,021900,6.315,6.315,6.315,6.315
USDDKK,20260223,022000,6.316,6.316,6.316,6.316
USDDKK,20260223,022100,6.316,6.316,6.316,6.316
USDDKK,20260223,022200,6.316,6.316,6.316,6.316
USDDKK,20260223,022300,6.315,6.315,6.315,6.315
USDDKK,20260223,022400,6.315,6.316,6.315,6.316
USDDKK,20260223,022500,6.317,6.317,6.317,6.317
USDDKK,20260223,022600,6.317,6.317,6.317,6.317
USDDKK,20260223,022700,6.317,6.317,6.317,6.317
USDDKK,20260223,022800,6.317,6.317,6.317,6.317
USDDKK,20260223,022900,6.316,6.317,6.316,6.317
USDDKK,20260223,023000,6.317,6.317,6.317,6.317
USDDKK,20260223,023100,6.317,6.317,6.317,6.317
USDDKK,20260223,023200,6.317,6.317,6.317,6.317
USDDKK,20260223,023300,6.317,6.317,6.317,6.317
USDDKK,20260223,023400,6.317,6.317,6.317,6.317
USDDKK,20260223,023500,6.317,6.317,6.317,6.317
USDDKK,20260223,023600,6.318,6.318,6.317,6.317
USDDKK,20260223,023700,6.317,6.317,6.317,6.317
USDDKK,20260223,023800,6.317,6.317,6.317,6.317
USDDKK,20260223,023900,6.316,6.316,6.316,6.316
USDDKK,20260223,024000,6.317,6.317,6.317,6.317
USDDKK,20260223,024100,6.317,6.317,6.317,6.317
USDDKK,20260223,024200,6.317,6.317,6.317,6.317
USDDKK,20260223,024300,6.317,6.317,6.315,6.315
USDDKK,20260223,024400,6.315,6.315,6.315,6.315
USDDKK,20260223,024500,6.315,6.315,6.315,6.315
USDDKK,20260223,024600,6.315,6.315,6.315,6.315
USDDKK,20260223,024700,6.315,6.315,6.315,6.315
USDDKK,20260223,024800,6.315,6.315,6.315,6.315
USDDKK,20260223,024900,6.315,6.315,6.314,6.314
USDDKK,20260223,025000,6.314,6.314,6.314,6.314
USDDKK,20260223,025100,6.315,6.315,6.315,6.315
USDDKK,20260223,025200,6.315,6.315,6.315,6.315
USDDKK,20260223,025300,6.315,6.315,6.315,6.315
USDDKK,20260223,025400,6.315,6.315,6.315,6.315
USDDKK,20260223,025500,6.315,6.315,6.315,6.315
USDDKK,20260223,025600,6.316,6.316,6.316,6.316
USDDKK,20260223,025700,6.316,6.316,6.316,6.316
USDDKK,20260223,025800,6.315,6.315,6.315,6.315
USDDKK,20260223,025900,6.315,6.316,6.315,6.316
USDDKK,20260223,030000,6.316,6.316,6.315,6.315
USDDKK,20260223,030100,6.315,6.315,6.315,6.315
USDDKK,20260223,030200,6.316,6.316,6.316,6.316
USDDKK,20260223,030300,6.316,6.316,6.316,6.316
USDDKK,20260223,030400,6.316,6.316,6.316,6.316
USDDKK,20260223,030500,6.316,6.316,6.316,6.316
USDDKK,20260223,030600,6.316,6.316,6.316,6.316
USDDKK,20260223,030700,6.316,6.316,6.316,6.316
USDDKK,20260223,030800,6.315,6.315,6.315,6.315
USDDKK,20260223,030900,6.315,6.315,6.315,6.315
USDDKK,20260223,031000,6.315,6.315,6.315,6.315
USDDKK,20260223,031100,6.315,6.315,6.315,6.315
USDDKK,20260223,031200,6.315,6.315,6.315,6.315
USDDKK,20260223,031300,6.314,6.314,6.313,6.313
USDDKK,20260223,031400,6.313,6.313,6.313,6.313
USDDKK,20260223,031500,6.313,6.313,6.313,6.313
USDDKK,20260223,031600,6.314,6.314,6.314,6.314
USDDKK,20260223,031700,6.314,6.314,6.314,6.314
USDDKK,20260223,031800,6.314,6.314,6.314,6.314
USDDKK,20260223,031900,6.314,6.314,6.314,6.314
USDDKK,20260223,032000,6.314,6.314,6.314,6.314
USDDKK,20260223,032100,6.315,6.315,6.315,6.315
USDDKK,20260223,032200,6.315,6.315,6.315,6.315
USDDKK,20260223,032300,6.315,6.315,6.315,6.315
USDDKK,20260223,032400,6.315,6.315,6.315,6.315
USDDKK,20260223,032500,6.315,6.315,6.315,6.315
USDDKK,20260223,032600,6.315,6.315,6.315,6.315
USDDKK,20260223,032700,6.315,6.315,6.315,6.315
USDDKK,20260223,032800,6.315,6.315,6.315,6.315
USDDKK,20260223,032900,6.315,6.315,6.315,6.315
USDDKK,20260223,033000,6.315,6.315,6.315,6.315
USDDKK,20260223,033100,6.315,6.315,6.315,6.315
USDDKK,20260223,033200,6.315,6.315,6.314,6.314
USDDKK,20260223,033300,6.314,6.315,6.314,6.315
USDDKK,20260223,033400,6.314,6.314,6.314,6.314
USDDKK,20260223,033500,6.314,6.314,6.314,6.314
USDDKK,20260223,033600,6.314,6.314,6.314,6.314
USDDKK,20260223,033700,6.314,6.314,6.314,6.314
USDDKK,20260223,033800,6.314,6.314,6.314,6.314
USDDKK,20260223,033900,6.315,6.315,6.315,6.315
USDDKK,20260223,034000,6.315,6.315,6.315,6.315
USDDKK,20260223,034100,6.315,6.315,6.315,6.315
USDDKK,20260223,034200,6.315,6.315,6.315,6.315
USDDKK,20260223,034300,6.315,6.315,6.315,6.315
USDDKK,20260223,034400,6.315,6.315,6.315,6.315
USDDKK,20260223,034500,6.314,6.314,6.314,6.314
USDDKK,20260223,034600,6.314,6.314,6.314,6.314
USDDKK,20260223,034700,6.314,6.314,6.313,6.313
USDDKK,20260223,034800,6.313,6.313,6.313,6.313
USDDKK,20260223,034900,6.313,6.313,6.313,6.313
USDDKK,20260223,035000,6.315,6.315,6.315,6.315
USDDKK,20260223,035100,6.315,6.315,6.315,6.315
USDDKK,20260223,035200,6.315,6.315,6.315,6.315
USDDKK,20260223,035300,6.315,6.315,6.315,6.315
USDDKK,20260223,035400,6.315,6.315,6.315,6.315
USDDKK,20260223,035500,6.315,6.316,6.315,6.316
USDDKK,20260223,035600,6.315,6.315,6.315,6.315
USDDKK,20260223,035700,6.315,6.315,6.315,6.315
USDDKK,20260223,035800,6.315,6.315,6.315,6.315
USDDKK,20260223,035900,6.315,6.315,6.315,6.315
USDDKK,20260223,040000,6.315,6.315,6.315,6.315
USDDKK,20260223,040100,6.315,6.315,6.315,6.315
USDDKK,20260223,040200,6.315,6.315,6.315,6.315
USDDKK,20260223,040300,6.315,6.315,6.315,6.315
USDDKK,20260223,040400,6.316,6.316,6.316,6.316
USDDKK,20260223,040500,6.316,6.316,6.316,6.316
USDDKK,20260223,040600,6.316,6.316,6.316,6.316
USDDKK,20260223,040700,6.316,6.316,6.316,6.316
USDDKK,20260223,040800,6.316,6.316,6.316,6.316
USDDKK,20260223,040900,6.316,6.316,6.316,6.316
USDDKK,20260223,041000,6.317,6.318,6.317,6.318
USDDKK,20260223,041100,6.318,6.318,6.318,6.318
USDDKK,20260223,041200,6.318,6.318,6.318,6.318
USDDKK,20260223,041300,6.318,6.318,6.318,6.318
USDDKK,20260223,041400,6.318,6.318,6.318,6.318
USDDKK,20260223,041500,6.318,6.318,6.318,6.318
USDDKK,20260223,041600,6.318,6.318,6.318,6.318
USDDKK,20260223,041700,6.318,6.318,6.318,6.318
USDDKK,20260223,041800,6.318,6.318,6.318,6.318
USDDKK,20260223,041900,6.318,6.318,6.318,6.318
USDDKK,20260223,042000,6.318,6.318,6.318,6.318
USDDKK,20260223,042100,6.319,6.319,6.319,6.319
USDDKK,20260223,042200,6.319,6.319,6.319,6.319
USDDKK,20260223,042300,6.319,6.319,6.319,6.319
USDDKK,20260223,042400,6.319,6.319,6.319,6.319
USDDKK,20260223,042500,6.319,6.319,6.319,6.319
USDDKK,20260223,042600,6.319,6.319,6.319,6.319
USDDKK,20260223,042700,6.319,6.319,6.319,6.319
USDDKK,20260223,042800,6.319,6.319,6.319,6.319
USDDKK,20260223,042900,6.319,6.319,6.319,6.319
USDDKK,20260223,043000,6.319,6.319,6.319,6.319
USDDKK,20260223,043100,6.319,6.320,6.319,6.320
USDDKK,20260223,043200,6.319,6.319,6.319,6.319
USDDKK,20260223,043300,6.319,6.319,6.319,6.319
USDDKK,20260223,043400,6.319,6.319,6.319,6.319
USDDKK,20260223,043500,6.319,6.319,6.319,6.319
USDDKK,20260223,043600,6.319,6.319,6.319,6.319
USDDKK,20260223,043700,6.320,6.320,6.320,6.320
USDDKK,20260223,043800,6.320,6.320,6.320,6.320
USDDKK,20260223,043900,6.320,6.320,6.320,6.320
USDDKK,20260223,044000,6.320,6.320,6.320,6.320
USDDKK,20260223,044100,6.320,6.320,6.319,6.319
USDDKK,20260223,044200,6.319,6.319,6.319,6.319
USDDKK,20260223,044300,6.319,6.319,6.319,6.319
USDDKK,20260223,044400,6.319,6.319,6.319,6.319
USDDKK,20260223,044500,6.319,6.319,6.319,6.319
USDDKK,20260223,044600,6.319,6.319,6.319,6.319
USDDKK,20260223,044700,6.319,6.319,6.319,6.319
USDDKK,20260223,044800,6.319,6.319,6.319,6.319
USDDKK,20260223,044900,6.319,6.319,6.319,6.319
USDDKK,20260223,045000,6.319,6.319,6.319,6.319
USDDKK,20260223,045100,6.319,6.319,6.319,6.319
USDDKK,20260223,045200,6.319,6.319,6.319,6.319
USDDKK,20260223,045300,6.319,6.319,6.319,6.319
USDDKK,20260223,045400,6.319,6.319,6.319,6.319
USDDKK,20260223,045500,6.319,6.319,6.319,6.319
USDDKK,20260223,045600,6.319,6.319,6.319,6.319
USDDKK,20260223,045700,6.319,6.319,6.319,6.319
USDDKK,20260223,045800,6.319,6.319,6.318,6.318
USDDKK,20260223,045900,6.317,6.317,6.317,6.317
USDDKK,20260223,050000,6.317,6.317,6.317,6.317
USDDKK,20260223,050100,6.317,6.317,6.317,6.317
USDDKK,20260223,050200,6.317,6.317,6.317,6.317
USDDKK,20260223,050300,6.317,6.317,6.317,6.317
USDDKK,20260223,050400,6.317,6.317,6.317,6.317
USDDKK,20260223,050500,6.317,6.317,6.317,6.317
USDDKK,20260223,050600,6.317,6.317,6.317,6.317
USDDKK,20260223,050700,6.317,6.317,6.317,6.317
USDDKK,20260223,050800,6.318,6.318,6.318,6.318
USDDKK,20260223,050900,6.318,6.319,6.318,6.319
USDDKK,20260223,051000,6.319,6.319,6.319,6.319
USDDKK,20260223,051100,6.319,6.319,6.319,6.319
USDDKK,20260223,051200,6.319,6.319,6.319,6.319
USDDKK,20260223,051300,6.319,6.319,6.319,6.319
USDDKK,20260223,051400,6.319,6.319,6.319,6.319
USDDKK,20260223,051500,6.319,6.319,6.319,6.319
USDDKK,20260223,051600,6.318,6.319,6.318,6.319
USDDKK,20260223,051700,6.319,6.319,6.319,6.319
USDDKK,20260223,051800,6.319,6.319,6.319,6.319
USDDKK,20260223,051900,6.318,6.318,6.318,6.318
USDDKK,20260223,052000,6.318,6.318,6.317,6.317
USDDKK,20260223,052100,6.317,6.317,6.317,6.317
USDDKK,20260223,052200,6.318,6.318,6.318,6.318
USDDKK,20260223,052300,6.318,6.318,6.318,6.318
USDDKK,20260223,052400,6.318,6.318,6.318,6.318
USDDKK,20260223,052500,6.318,6.318,6.318,6.318
USDDKK,20260223,052600,6.318,6.318,6.318,6.318
USDDKK,20260223,052700,6.318,6.318,6.318,6.318
USDDKK,20260223,052800,6.318,6.318,6.318,6.318
USDDKK,20260223,052900,6.318,6.318,6.318,6.318
USDDKK,20260223,053000,6.318,6.318,6.318,6.318
USDDKK,20260223,053100,6.318,6.318,6.318,6.318
USDDKK,20260223,053200,6.318,6.318,6.318,6.318
USDDKK,20260223,053300,6.318,6.318,6.318,6.318
USDDKK,20260223,053400,6.318,6.318,6.318,6.318
USDDKK,20260223,053500,6.318,6.318,6.318,6.318
USDDKK,20260223,053600,6.318,6.318,6.318,6.318
USDDKK,20260223,053700,6.318,6.318,6.318,6.318
USDDKK,20260223,053800,6.318,6.319,6.318,6.319
USDDKK,20260223,053900,6.319,6.319,6.319,6.319
USDDKK,20260223,054000,6.319,6.319,6.319,6.319
USDDKK,20260223,054100,6.319,6.319,6.319,6.319
USDDKK,20260223,054200,6.319,6.319,6.319,6.319
USDDKK,20260223,054300,6.319,6.319,6.319,6.319
USDDKK,20260223,054400,6.319,6.319,6.319,6.319
USDDKK,20260223,054500,6.319,6.319,6.319,6.319
USDDKK,20260223,054600,6.319,6.319,6.319,6.319
USDDKK,20260223,054700,6.319,6.319,6.319,6.319
USDDKK,20260223,054800,6.319,6.319,6.319,6.319
USDDKK,20260223,054900,6.319,6.319,6.319,6.319
USDDKK,20260223,055000,6.319,6.319,6.319,6.319
USDDKK,20260223,055100,6.319,6.319,6.319,6.319
USDDKK,20260223,055200,6.318,6.318,6.318,6.318
USDDKK,20260223,055300,6.318,6.318,6.318,6.318
USDDKK,20260223,055400,6.318,6.318,6.318,6.318
USDDKK,20260223,055500,6.318,6.318,6.318,6.318
USDDKK,20260223,055600,6.318,6.318,6.318,6.318
USDDKK,20260223,055700,6.318,6.318,6.318,6.318
USDDKK,20260223,055800,6.318,6.318,6.318,6.318
USDDKK,20260223,055900,6.318,6.318,6.318,6.318
USDDKK,20260223,060000,6.318,6.318,6.318,6.318
USDDKK,20260223,060100,6.318,6.318,6.318,6.318
USDDKK,20260223,060200,6.318,6.318,6.318,6.318
USDDKK,20260223,060300,6.318,6.319,6.318,6.319
USDDKK,20260223,060400,6.319,6.319,6.319,6.319
USDDKK,20260223,060500,6.319,6.319,6.319,6.319
USDDKK,20260223,060600,6.320,6.320,6.320,6.320
USDDKK,20260223,060700,6.320,6.320,6.320,6.320
USDDKK,20260223,060800,6.320,6.320,6.320,6.320
USDDKK,20260223,060900,6.320,6.320,6.320,6.320
USDDKK,20260223,061000,6.320,6.320,6.320,6.320
USDDKK,20260223,061100,6.320,6.320,6.320,6.320
USDDKK,20260223,061200,6.320,6.320,6.320,6.320
USDDKK,20260223,061300,6.320,6.320,6.320,6.320
USDDKK,20260223,061400,6.320,6.320,6.320,6.320
USDDKK,20260223,061500,6.320,6.320,6.320,6.320
USDDKK,20260223,061600,6.320,6.320,6.320,6.320
USDDKK,20260223,061700,6.320,6.320,6.320,6.320
USDDKK,20260223,061800,6.320,6.320,6.320,6.320
USDDKK,20260223,061900,6.320,6.320,6.320,6.320
USDDKK,20260223,062000,6.320,6.320,6.320,6.320
USDDKK,20260223,062100,6.321,6.321,6.321,6.321
USDDKK,20260223,062200,6.321,6.321,6.321,6.321
USDDKK,20260223,062300,6.321,6.321,6.321,6.321
USDDKK,20260223,062400,6.321,6.321,6.321,6.321
USDDKK,20260223,062500,6.321,6.321,6.321,6.321
USDDKK,20260223,062600,6.321,6.321,6.321,6.321
USDDKK,20260223,062700,6.321,6.321,6.321,6.321
USDDKK,20260223,062800,6.321,6.321,6.321,6.321
USDDKK,20260223,062900,6.321,6.321,6.321,6.321
USDDKK,20260223,063000,6.321,6.321,6.321,6.321
USDDKK,20260223,063100,6.321,6.321,6.321,6.321
USDDKK,20260223,063200,6.321,6.321,6.321,6.321
USDDKK,20260223,063300,6.321,6.321,6.321,6.321
USDDKK,20260223,063400,6.321,6.321,6.319,6.319
USDDKK,20260223,063500,6.319,6.319,6.319,6.319
USDDKK,20260223,063600,6.319,6.319,6.319,6.319
USDDKK,20260223,063700,6.319,6.319,6.319,6.319
USDDKK,20260223,063800,6.319,6.319,6.319,6.319
USDDKK,20260223,063900,6.319,6.319,6.319,6.319
USDDKK,20260223,064000,6.319,6.319,6.319,6.319
USDDKK,20260223,064100,6.319,6.319,6.319,6.319
USDDKK,20260223,064200,6.320,6.320,6.320,6.320
USDDKK,20260223,064300,6.320,6.320,6.320,6.320
USDDKK,20260223,064400,6.320,6.320,6.320,6.320
USDDKK,20260223,064500,6.320,6.320,6.320,6.320
USDDKK,20260223,064600,6.320,6.320,6.320,6.320
USDDKK,20260223,064700,6.320,6.320,6.320,6.320
USDDKK,20260223,064800,6.320,6.320,6.320,6.320
USDDKK,20260223,064900,6.320,6.320,6.320,6.320
USDDKK,20260223,065000,6.320,6.320,6.320,6.320
USDDKK,20260223,065100,6.320,6.320,6.320,6.320
USDDKK,20260223,065200,6.320,6.320,6.320,6.320
USDDKK,20260223,065300,6.320,6.320,6.319,6.319
USDDKK,20260223,065400,6.319,6.319,6.319,6.319
USDDKK,20260223,065500,6.319,6.319,6.319,6.319
USDDKK,20260223,065600,6.319,6.319,6.319,6.319
USDDKK,20260223,065700,6.319,6.319,6.319,6.319
USDDKK,20260223,065800,6.319,6.319,6.319,6.319
USDDKK,20260223,065900,6.318,6.318,6.318,6.318
USDDKK,20260223,070000,6.318,6.319,6.318,6.319
USDDKK,20260223,070100,6.320,6.320,6.320,6.320
USDDKK,20260223,070200,6.320,6.320,6.320,6.320
USDDKK,20260223,070300,6.320,6.320,6.320,6.320
USDDKK,20260223,070400,6.319,6.319,6.319,6.319
USDDKK,20260223,070500,6.319,6.319,6.318,6.318
USDDKK,20260223,070600,6.318,6.318,6.318,6.318
USDDKK,20260223,070700,6.317,6.317,6.317,6.317
USDDKK,20260223,070800,6.317,6.317,6.317,6.317
USDDKK,20260223,070900,6.317,6.317,6.317,6.317
USDDKK,20260223,071000,6.316,6.316,6.316,6.316
USDDKK,20260223,071100,6.316,6.316,6.316,6.316
USDDKK,20260223,071200,6.316,6.316,6.316,6.316
USDDKK,20260223,071300,6.316,6.316,6.316,6.316
USDDKK,20260223,071400,6.316,6.316,6.315,6.315
USDDKK,20260223,071500,6.315,6.315,6.315,6.315
USDDKK,20260223,071600,6.315,6.315,6.315,6.315
USDDKK,20260223,071700,6.315,6.315,6.315,6.315
USDDKK,20260223,071800,6.315,6.315,6.315,6.315
USDDKK,20260223,071900,6.315,6.315,6.315,6.315
USDDKK,20260223,072000,6.314,6.314,6.314,6.314
USDDKK,20260223,072100,6.314,6.314,6.314,6.314
USDDKK,20260223,072200,6.314,6.314,6.314,6.314
USDDKK,20260223,072300,6.314,6.314,6.314,6.314
USDDKK,20260223,072400,6.314,6.314,6.314,6.314
USDDKK,20260223,072500,6.314,6.314,6.314,6.314
USDDKK,20260223,072600,6.313,6.313,6.312,6.312
USDDKK,20260223,072700,6.312,6.312,6.312,6.312
USDDKK,20260223,072800,6.312,6.312,6.312,6.312
USDDKK,20260223,072900,6.312,6.312,6.312,6.312
USDDKK,20260223,073000,6.312,6.312,6.312,6.312
USDDKK,20260223,073100,6.313,6.313,6.313,6.313
USDDKK,20260223,073200,6.313,6.313,6.313,6.313
USDDKK,20260223,073300,6.313,6.313,6.313,6.313
USDDKK,20260223,073400,6.313,6.314,6.313,6.314
USDDKK,20260223,073500,6.314,6.314,6.314,6.314
USDDKK,20260223,073600,6.314,6.314,6.314,6.314
USDDKK,20260223,073700,6.314,6.314,6.314,6.314
USDDKK,20260223,073800,6.314,6.315,6.314,6.315
USDDKK,20260223,073900,6.315,6.315,6.315,6.315
USDDKK,20260223,074000,6.315,6.315,6.315,6.315
USDDKK,20260223,074100,6.315,6.315,6.315,6.315
USDDKK,20260223,074200,6.315,6.315,6.315,6.315
USDDKK,20260223,074300,6.315,6.315,6.315,6.315
USDDKK,20260223,074400,6.315,6.315,6.315,6.315
USDDKK,20260223,074500,6.315,6.315,6.315,6.315
USDDKK,20260223,074600,6.315,6.315,6.315,6.315
USDDKK,20260223,074700,6.315,6.315,6.315,6.315
USDDKK,20260223,074800,6.315,6.315,6.315,6.315
USDDKK,20260223,074900,6.315,6.315,6.315,6.315
USDDKK,20260223,075000,6.315,6.315,6.315,6.315
USDDKK,20260223,075100,6.314,6.314,6.314,6.314
USDDKK,20260223,075200,6.314,6.314,6.314,6.314
USDDKK,20260223,075300,6.314,6.314,6.314,6.314
USDDKK,20260223,075400,6.314,6.314,6.314,6.314
USDDKK,20260223,075500,6.314,6.314,6.314,6.314
USDDKK,20260223,075600,6.314,6.314,6.314,6.314
USDDKK,20260223,075700,6.314,6.314,6.314,6.314
USDDKK,20260223,075800,6.316,6.316,6.316,6.316
USDDKK,20260223,075900,6.316,6.316,6.316,6.316
USDDKK,20260223,080000,6.316,6.316,6.316,6.316
USDDKK,20260223,080100,6.316,6.316,6.316,6.316
USDDKK,20260223,080200,6.316,6.316,6.316,6.316
USDDKK,20260223,080300,6.317,6.317,6.317,6.317
USDDKK,20260223,080400,6.316,6.316,6.316,6.316
USDDKK,20260223,080500,6.316,6.316,6.316,6.316
USDDKK,20260223,080600,6.316,6.317,6.316,6.317
USDDKK,20260223,080700,6.317,6.317,6.317,6.317
USDDKK,20260223,080800,6.317,6.317,6.317,6.317
USDDKK,20260223,080900,6.317,6.317,6.317,6.317
USDDKK,20260223,081000,6.316,6.316,6.316,6.316
USDDKK,20260223,081100,6.315,6.316,6.315,6.316
USDDKK,20260223,081200,6.316,6.316,6.316,6.316
USDDKK,20260223,081300,6.316,6.316,6.316,6.316
USDDKK,20260223,081400,6.316,6.317,6.316,6.317
USDDKK,20260223,081500,6.317,6.317,6.317,6.317
USDDKK,20260223,081600,6.316,6.316,6.316,6.316
USDDKK,20260223,081700,6.317,6.317,6.317,6.317
USDDKK,20260223,081800,6.317,6.317,6.317,6.317
USDDKK,20260223,081900,6.317,6.317,6.317,6.317
USDDKK,20260223,082000,6.317,6.317,6.317,6.317
USDDKK,20260223,082100,6.317,6.317,6.317,6.317
USDDKK,20260223,082200,6.317,6.317,6.317,6.317
USDDKK,20260223,082300,6.317,6.317,6.317,6.317
USDDKK,20260223,082400,6.317,6.317,6.317,6.317
USDDKK,20260223,082500,6.317,6.317,6.316,6.316
USDDKK,20260223,082600,6.316,6.316,6.316,6.316
USDDKK,20260223,082700,6.317,6.317,6.317,6.317
USDDKK,20260223,082800,6.317,6.317,6.317,6.317
USDDKK,20260223,082900,6.317,6.317,6.317,6.317
USDDKK,20260223,083000,6.317,6.317,6.317,6.317
USDDKK,20260223,083100,6.317,6.318,6.317,6.318
USDDKK,20260223,083200,6.319,6.319,6.319,6.319
USDDKK,20260223,083300,6.319,6.319,6.319,6.319
USDDKK,20260223,083400,6.319,6.319,6.319,6.319
USDDKK,20260223,083500,6.319,6.319,6.319,6.319
USDDKK,20260223,083600,6.318,6.318,6.318,6.318
USDDKK,20260223,083700,6.318,6.319,6.318,6.319
USDDKK,20260223,083800,6.319,6.319,6.319,6.319
USDDKK,20260223,083900,6.319,6.319,6.317,6.317
USDDKK,20260223,084000,6.317,6.317,6.317,6.317
USDDKK,20260223,084100,6.317,6.317,6.317,6.317
USDDKK,20260223,084200,6.317,6.317,6.317,6.317
USDDKK,20260223,084300,6.317,6.317,6.317,6.317
USDDKK,20260223,084400,6.317,6.317,6.317,6.317
USDDKK,20260223,084500,6.317,6.317,6.317,6.317
USDDKK,20260223,084600,6.317,6.317,6.317,6.317
USDDKK,20260223,084700,6.317,6.317,6.317,6.317
USDDKK,20260223,084800,6.316,6.316,6.316,6.316
USDDKK,20260223,084900,6.316,6.316,6.316,6.316
USDDKK,20260223,085000,6.316,6.316,6.315,6.315
USDDKK,20260223,085100,6.315,6.315,6.315,6.315
USDDKK,20260223,085200,6.316,6.316,6.316,6.316
USDDKK,20260223,085300,6.316,6.316,6.316,6.316
USDDKK,20260223,085400,6.316,6.316,6.316,6.316
USDDKK,20260223,085500,6.317,6.317,6.317,6.317
USDDKK,20260223,085600,6.317,6.318,6.317,6.318
USDDKK,20260223,085700,6.318,6.318,6.318,6.318
USDDKK,20260223,085800,6.318,6.318,6.318,6.318
USDDKK,20260223,085900,6.317,6.317,6.317,6.317
USDDKK,20260223,090000,6.317,6.317,6.317,6.317
USDDKK,20260223,090100,6.317,6.317,6.316,6.317
USDDKK,20260223,090200,6.318,6.318,6.318,6.318
USDDKK,20260223,090300,6.319,6.319,6.319,6.319
USDDKK,20260223,090400,6.319,6.319,6.319,6.319
USDDKK,20260223,090500,6.320,6.320,6.320,6.320
USDDKK,20260223,090600,6.320,6.320,6.320,6.320
USDDKK,20260223,090700,6.320,6.320,6.319,6.319
USDDKK,20260223,090800,6.319,6.319,6.319,6.319
USDDKK,20260223,090900,6.318,6.318,6.318,6.318
USDDKK,20260223,091000,6.318,6.318,6.318,6.318
USDDKK,20260223,091100,6.318,6.318,6.318,6.318
USDDKK,20260223,091200,6.318,6.319,6.318,6.319
USDDKK,20260223,091300,6.319,6.319,6.319,6.319
USDDKK,20260223,091400,6.319,6.319,6.319,6.319
USDDKK,20260223,091500,6.319,6.319,6.319,6.319
USDDKK,20260223,091600,6.319,6.319,6.319,6.319
USDDKK,20260223,091700,6.319,6.319,6.319,6.319
USDDKK,20260223,091800,6.319,6.320,6.319,6.320
USDDKK,20260223,091900,6.320,6.320,6.320,6.320
USDDKK,20260223,092000,6.320,6.320,6.320,6.320
USDDKK,20260223,092100,6.320,6.320,6.320,6.320
USDDKK,20260223,092200,6.319,6.320,6.319,6.319
USDDKK,20260223,092300,6.319,6.319,6.319,6.319
USDDKK,20260223,092400,6.320,6.320,6.320,6.320
USDDKK,20260223,092500,6.320,6.320,6.320,6.320
USDDKK,20260223,092600,6.321,6.321,6.321,6.321
USDDKK,20260223,092700,6.321,6.321,6.321,6.321
USDDKK,20260223,092800,6.321,6.321,6.320,6.320
USDDKK,20260223,092900,6.320,6.320,6.319,6.319
USDDKK,20260223,093000,6.320,6.320,6.320,6.320
USDDKK,20260223,093100,6.320,6.321,6.320,6.321
USDDKK,20260223,093200,6.321,6.321,6.321,6.321
USDDKK,20260223,093300,6.321,6.321,6.321,6.321
USDDKK,20260223,093400,6.321,6.321,6.321,6.321
USDDKK,20260223,093500,6.322,6.323,6.322,6.323
USDDKK,20260223,093600,6.322,6.322,6.322,6.322
USDDKK,20260223,093700,6.322,6.322,6.322,6.322
USDDKK,20260223,093800,6.322,6.323,6.322,6.323
USDDKK,20260223,093900,6.323,6.323,6.323,6.323
USDDKK,20260223,094000,6.323,6.323,6.323,6.323
USDDKK,20260223,094100,6.323,6.323,6.323,6.323
USDDKK,20260223,094200,6.323,6.323,6.323,6.323
USDDKK,20260223,094300,6.323,6.324,6.323,6.324
USDDKK,20260223,094400,6.324,6.324,6.324,6.324
USDDKK,20260223,094500,6.323,6.323,6.323,6.323
USDDKK,20260223,094600,6.323,6.323,6.323,6.323
USDDKK,20260223,094700,6.323,6.323,6.323,6.323
USDDKK,20260223,094800,6.324,6.324,6.324,6.324
USDDKK,20260223,094900,6.324,6.324,6.324,6.324
USDDKK,20260223,095000,6.324,6.324,6.324,6.324
USDDKK,20260223,095100,6.325,6.325,6.325,6.325
USDDKK,20260223,095200,6.325,6.325,6.325,6.325
USDDKK,20260223,095300,6.325,6.325,6.325,6.325
USDDKK,20260223,095400,6.325,6.325,6.325,6.325
USDDKK,20260223,095500,6.325,6.325,6.325,6.325
USDDKK,20260223,095600,6.325,6.325,6.324,6.324
USDDKK,20260223,095700,6.324,6.325,6.324,6.325
USDDKK,20260223,095800,6.324,6.324,6.324,6.324
USDDKK,20260223,095900,6.324,6.324,6.323,6.323
USDDKK,20260223,100000,6.323,6.323,6.323,6.323
USDDKK,20260223,100100,6.324,6.324,6.324,6.324
USDDKK,20260223,100200,6.324,6.324,6.324,6.324
USDDKK,20260223,100300,6.323,6.324,6.323,6.324
USDDKK,20260223,100400,6.324,6.324,6.324,6.324
USDDKK,20260223,100500,6.324,6.324,6.324,6.324
USDDKK,20260223,100600,6.324,6.324,6.324,6.324
USDDKK,20260223,100700,6.324,6.324,6.324,6.324
USDDKK,20260223,100800,6.324,6.324,6.324,6.324
USDDKK,20260223,100900,6.324,6.324,6.324,6.324
USDDKK,20260223,101000,6.324,6.324,6.324,6.324
USDDKK,20260223,101100,6.324,6.324,6.324,6.324
USDDKK,20260223,101200,6.323,6.323,6.323,6.323
USDDKK,20260223,101300,6.323,6.323,6.323,6.323
USDDKK,20260223,101400,6.323,6.324,6.323,6.324
USDDKK,20260223,101500,6.324,6.324,6.324,6.324
USDDKK,20260223,101600,6.325,6.325,6.325,6.325
USDDKK,20260223,101700,6.325,6.325,6.325,6.325
USDDKK,20260223,101800,6.327,6.327,6.327,6.327
USDDKK,20260223,101900,6.327,6.327,6.327,6.327
USDDKK,20260223,102000,6.327,6.327,6.327,6.327
USDDKK,20260223,102100,6.327,6.327,6.326,6.326
USDDKK,20260223,102200,6.326,6.326,6.326,6.326
USDDKK,20260223,102300,6.327,6.327,6.327,6.327
USDDKK,20260223,102400,6.326,6.326,6.326,6.326
USDDKK,20260223,102500,6.326,6.326,6.326,6.326
USDDKK,20260223,102600,6.326,6.326,6.326,6.326
USDDKK,20260223,102700,6.326,6.326,6.326,6.326
USDDKK,20260223,102800,6.326,6.326,6.326,6.326
USDDKK,20260223,102900,6.326,6.326,6.326,6.326
USDDKK,20260223,103000,6.326,6.326,6.326,6.326
USDDKK,20260223,103100,6.326,6.326,6.326,6.326
USDDKK,20260223,103200,6.326,6.326,6.324,6.324
USDDKK,20260223,103300,6.324,6.324,6.324,6.324
USDDKK,20260223,103400,6.325,6.325,6.325,6.325
USDDKK,20260223,103500,6.325,6.325,6.325,6.325
USDDKK,20260223,103600,6.325,6.325,6.325,6.325
USDDKK,20260223,103700,6.325,6.325,6.325,6.325
USDDKK,20260223,103800,6.325,6.325,6.325,6.325
USDDKK,20260223,103900,6.324,6.324,6.324,6.324
USDDKK,20260223,104000,6.324,6.324,6.324,6.324
USDDKK,20260223,104100,6.324,6.324,6.324,6.324
USDDKK,20260223,104200,6.324,6.324,6.324,6.324
USDDKK,20260223,104300,6.325,6.325,6.325,6.325
USDDKK,20260223,104400,6.325,6.325,6.325,6.325
USDDKK,20260223,104500,6.325,6.325,6.324,6.324
USDDKK,20260223,104600,6.324,6.324,6.324,6.324
USDDKK,20260223,104700,6.324,6.324,6.324,6.324
USDDKK,20260223,104800,6.324,6.324,6.324,6.324
USDDKK,20260223,104900,6.324,6.324,6.324,6.324
USDDKK,20260223,105000,6.324,6.324,6.324,6.324
USDDKK,20260223,105100,6.326,6.326,6.326,6.326
USDDKK,20260223,105200,6.326,6.327,6.326,6.327
USDDKK,20260223,105300,6.328,6.328,6.328,6.328
USDDKK,20260223,105400,6.327,6.328,6.327,6.328
USDDKK,20260223,105500,6.328,6.328,6.328,6.328
USDDKK,20260223,105600,6.328,6.329,6.328,6.329
USDDKK,20260223,105700,6.329,6.329,6.329,6.329
USDDKK,20260223,105800,6.329,6.329,6.329,6.329
USDDKK,20260223,105900,6.329,6.329,6.329,6.329
USDDKK,20260223,110000,6.329,6.329,6.329,6.329
USDDKK,20260223,110100,6.329,6.329,6.329,6.329
USDDKK,20260223,110200,6.329,6.329,6.329,6.329
USDDKK,20260223,110300,6.329,6.330,6.329,6.330
USDDKK,20260223,110400,6.330,6.330,6.330,6.330
USDDKK,20260223,110500,6.330,6.330,6.330,6.330
USDDKK,20260223,110600,6.330,6.330,6.330,6.330
USDDKK,20260223,110700,6.330,6.330,6.330,6.330
USDDKK,20260223,110800,6.330,6.330,6.330,6.330
USDDKK,20260223,110900,6.330,6.330,6.330,6.330
USDDKK,20260223,111000,6.330,6.330,6.330,6.330
USDDKK,20260223,111100,6.331,6.332,6.331,6.332
USDDKK,20260223,111200,6.332,6.332,6.331,6.331
USDDKK,20260223,111300,6.330,6.330,6.330,6.330
USDDKK,20260223,111400,6.331,6.332,6.331,6.331
USDDKK,20260223,111500,6.331,6.331,6.331,6.331
USDDKK,20260223,111600,6.332,6.332,6.332,6.332
USDDKK,20260223,111700,6.331,6.331,6.331,6.331
USDDKK,20260223,111800,6.331,6.332,6.331,6.332
USDDKK,20260223,111900,6.332,6.332,6.332,6.332
USDDKK,20260223,112000,6.332,6.332,6.332,6.332
USDDKK,20260223,112100,6.331,6.331,6.331,6.331
USDDKK,20260223,112200,6.331,6.331,6.331,6.331
USDDKK,20260223,112300,6.331,6.331,6.331,6.331
USDDKK,20260223,112400,6.331,6.331,6.331,6.331
USDDKK,20260223,112500,6.331,6.331,6.331,6.331
USDDKK,20260223,112600,6.331,6.331,6.331,6.331
USDDKK,20260223,112700,6.331,6.332,6.331,6.332
USDDKK,20260223,112800,6.332,6.332,6.332,6.332
USDDKK,20260223,112900,6.332,6.332,6.332,6.332
USDDKK,20260223,113000,6.332,6.332,6.332,6.332
USDDKK,20260223,113100,6.331,6.331,6.331,6.331
USDDKK,20260223,113200,6.331,6.331,6.331,6.331
USDDKK,20260223,113300,6.330,6.330,6.330,6.330
USDDKK,20260223,113400,6.330,6.330,6.330,6.330
USDDKK,20260223,113500,6.330,6.330,6.330,6.330
USDDKK,20260223,113600,6.330,6.330,6.330,6.330
USDDKK,20260223,113700,6.330,6.331,6.330,6.331
USDDKK,20260223,113800,6.330,6.330,6.330,6.330
USDDKK,20260223,113900,6.330,6.330,6.330,6.330
USDDKK,20260223,114000,6.330,6.330,6.330,6.330
USDDKK,20260223,114100,6.330,6.330,6.330,6.330
USDDKK,20260223,114200,6.330,6.330,6.330,6.330
USDDKK,20260223,114300,6.331,6.331,6.331,6.331
USDDKK,20260223,114400,6.331,6.331,6.331,6.331
USDDKK,20260223,114500,6.331,6.331,6.331,6.331
USDDKK,20260223,114600,6.331,6.331,6.331,6.331
USDDKK,20260223,114700,6.331,6.331,6.331,6.331
USDDKK,20260223,114800,6.331,6.331,6.331,6.331
USDDKK,20260223,114900,6.331,6.331,6.330,6.330
USDDKK,20260223,115000,6.330,6.330,6.330,6.330
USDDKK,20260223,115100,6.330,6.330,6.330,6.330
USDDKK,20260223,115200,6.330,6.330,6.330,6.330
USDDKK,20260223,115300,6.330,6.330,6.330,6.330
USDDKK,20260223,115400,6.331,6.331,6.331,6.331
USDDKK,20260223,115500,6.331,6.331,6.331,6.331
USDDKK,20260223,115600,6.331,6.331,6.331,6.331
USDDKK,20260223,115700,6.331,6.331,6.331,6.331
USDDKK,20260223,115800,6.331,6.331,6.331,6.331
USDDKK,20260223,115900,6.331,6.331,6.331,6.331
USDDKK,20260223,120000,6.331,6.331,6.331,6.331
USDDKK,20260223,120100,6.331,6.331,6.331,6.331
USDDKK,20260223,120200,6.332,6.332,6.332,6.332
USDDKK,20260223,120300,6.332,6.332,6.332,6.332
USDDKK,20260223,120400,6.332,6.332,6.331,6.331
USDDKK,20260223,120500,6.331,6.331,6.331,6.331
USDDKK,20260223,120600,6.331,6.331,6.331,6.331
USDDKK,20260223,120700,6.332,6.332,6.332,6.332
USDDKK,20260223,120800,6.332,6.332,6.332,6.332
USDDKK,20260223,120900,6.333,6.333,6.333,6.333
USDDKK,20260223,121000,6.333,6.333,6.333,6.333
USDDKK,20260223,121100,6.333,6.333,6.333,6.333
USDDKK,20260223,121200,6.333,6.333,6.333,6.333
USDDKK,20260223,121300,6.333,6.333,6.333,6.333
USDDKK,20260223,121400,6.333,6.334,6.333,6.334
USDDKK,20260223,121500,6.334,6.334,6.334,6.334
USDDKK,20260223,121600,6.334,6.334,6.334,6.334
USDDKK,20260223,121700,6.334,6.334,6.334,6.334
USDDKK,20260223,121800,6.333,6.333,6.333,6.333
USDDKK,20260223,121900,6.333,6.333,6.333,6.333
USDDKK,20260223,122000,6.333,6.333,6.333,6.333
USDDKK,20260223,122100,6.333,6.333,6.333,6.333
USDDKK,20260223,122200,6.333,6.333,6.333,6.333
USDDKK,20260223,122300,6.333,6.334,6.333,6.334
USDDKK,20260223,122400,6.334,6.334,6.334,6.334
USDDKK,20260223,122500,6.334,6.334,6.334,6.334
USDDKK,20260223,122600,6.334,6.334,6.334,6.334
USDDKK,20260223,122700,6.334,6.334,6.334,6.334
USDDKK,20260223,122800,6.335,6.335,6.335,6.335
USDDKK,20260223,122900,6.335,6.335,6.335,6.335
USDDKK,20260223,123000,6.336,6.337,6.336,6.337
USDDKK,20260223,123100,6.338,6.338,6.338,6.338
USDDKK,20260223,123200,6.338,6.338,6.338,6.338
USDDKK,20260223,123300,6.339,6.339,6.339,6.339
USDDKK,20260223,123400,6.339,6.339,6.339,6.339
USDDKK,20260223,123500,6.339,6.340,6.339,6.340
USDDKK,20260223,123600,6.339,6.339,6.339,6.339
USDDKK,20260223,123700,6.339,6.339,6.339,6.339
USDDKK,20260223,123800,6.339,6.339,6.339,6.339
USDDKK,20260223,123900,6.339,6.339,6.339,6.339
USDDKK,20260223,124000,6.339,6.339,6.339,6.339
USDDKK,20260223,124100,6.339,6.339,6.339,6.339
USDDKK,20260223,124200,6.339,6.339,6.339,6.339
USDDKK,20260223,124300,6.339,6.339,6.339,6.339
USDDKK,20260223,124400,6.338,6.338,6.338,6.338
USDDKK,20260223,124500,6.338,6.338,6.338,6.338
USDDKK,20260223,124600,6.338,6.338,6.338,6.338
USDDKK,20260223,124700,6.338,6.338,6.338,6.338
USDDKK,20260223,124800,6.338,6.338,6.338,6.338
USDDKK,20260223,124900,6.338,6.338,6.337,6.337
USDDKK,20260223,125000,6.337,6.337,6.337,6.337
USDDKK,20260223,125100,6.337,6.337,6.337,6.337
USDDKK,20260223,125200,6.337,6.337,6.337,6.337
USDDKK,20260223,125300,6.337,6.337,6.337,6.337
USDDKK,20260223,125400,6.337,6.337,6.337,6.337
USDDKK,20260223,125500,6.337,6.337,6.337,6.337
USDDKK,20260223,125600,6.337,6.337,6.337,6.337
USDDKK,20260223,125700,6.338,6.338,6.338,6.338
USDDKK,20260223,125800,6.338,6.338,6.338,6.338
USDDKK,20260223,125900,6.338,6.338,6.338,6.338
USDDKK,20260223,130000,6.338,6.338,6.338,6.338
USDDKK,20260223,130100,6.338,6.338,6.338,6.338
USDDKK,20260223,130200,6.338,6.338,6.338,6.338
USDDKK,20260223,130300,6.338,6.338,6.338,6.338
USDDKK,20260223,130400,6.338,6.338,6.338,6.338
USDDKK,20260223,130500,6.338,6.338,6.338,6.338
USDDKK,20260223,130600,6.339,6.339,6.339,6.339
USDDKK,20260223,130700,6.339,6.339,6.339,6.339
USDDKK,20260223,130800,6.339,6.339,6.339,6.339
USDDKK,20260223,130900,6.339,6.339,6.339,6.339
USDDKK,20260223,131000,6.339,6.339,6.339,6.339
USDDKK,20260223,131100,6.339,6.339,6.339,6.339
USDDKK,20260223,131200,6.339,6.339,6.339,6.339
USDDKK,20260223,131300,6.339,6.339,6.339,6.339
USDDKK,20260223,131400,6.339,6.339,6.339,6.339
USDDKK,20260223,131500,6.340,6.340,6.339,6.339
USDDKK,20260223,131600,6.339,6.339,6.339,6.339
USDDKK,20260223,131700,6.339,6.339,6.339,6.339
USDDKK,20260223,131800,6.339,6.339,6.339,6.339
USDDKK,20260223,131900,6.339,6.339,6.339,6.339
USDDKK,20260223,132000,6.339,6.339,6.339,6.339
USDDKK,20260223,132100,6.339,6.341,6.339,6.340
USDDKK,20260223,132200,6.341,6.341,6.341,6.341
USDDKK,20260223,132300,6.341,6.342,6.341,6.342
USDDKK,20260223,132400,6.342,6.342,6.342,6.342
USDDKK,20260223,132500,6.342,6.342,6.342,6.342
USDDKK,20260223,132600,6.343,6.343,6.342,6.342
USDDKK,20260223,132700,6.343,6.343,6.343,6.343
USDDKK,20260223,132800,6.343,6.343,6.343,6.343
USDDKK,20260223,132900,6.343,6.343,6.343,6.343
USDDKK,20260223,133000,6.343,6.343,6.342,6.342
USDDKK,20260223,133100,6.342,6.342,6.342,6.342
USDDKK,20260223,133200,6.341,6.341,6.341,6.341
USDDKK,20260223,133300,6.341,6.341,6.341,6.341
USDDKK,20260223,133400,6.341,6.341,6.341,6.341
USDDKK,20260223,133500,6.341,6.341,6.341,6.341
USDDKK,20260223,133600,6.340,6.340,6.340,6.340
USDDKK,20260223,133700,6.340,6.341,6.340,6.341
USDDKK,20260223,133800,6.341,6.341,6.341,6.341
USDDKK,20260223,133900,6.341,6.341,6.341,6.341
USDDKK,20260223,134000,6.341,6.341,6.341,6.341
USDDKK,20260223,134100,6.341,6.341,6.341,6.341
USDDKK,20260223,134200,6.341,6.341,6.341,6.341
USDDKK,20260223,134300,6.341,6.341,6.341,6.341
USDDKK,20260223,134400,6.342,6.342,6.342,6.342
USDDKK,20260223,134500,6.342,6.342,6.342,6.342
USDDKK,20260223,134600,6.342,6.342,6.342,6.342
USDDKK,20260223,134700,6.341,6.341,6.341,6.341
USDDKK,20260223,134800,6.341,6.341,6.341,6.341
USDDKK,20260223,134900,6.341,6.342,6.341,6.341
USDDKK,20260223,135000,6.341,6.341,6.341,6.341
USDDKK,20260223,135100,6.341,6.341,6.341,6.341
USDDKK,20260223,135200,6.341,6.341,6.340,6.340
USDDKK,20260223,135300,6.339,6.339,6.339,6.339
USDDKK,20260223,135400,6.339,6.339,6.339,6.339
USDDKK,20260223,135500,6.339,6.339,6.339,6.339
USDDKK,20260223,135600,6.340,6.341,6.340,6.341
USDDKK,20260223,135700,6.341,6.341,6.341,6.341
USDDKK,20260223,135800,6.341,6.341,6.340,6.340
USDDKK,20260223,135900,6.340,6.340,6.340,6.340
USDDKK,20260223,140000,6.340,6.340,6.340,6.340
USDDKK,20260223,140100,6.339,6.340,6.339,6.339
USDDKK,20260223,140200,6.338,6.339,6.338,6.339
USDDKK,20260223,140300,6.339,6.339,6.339,6.339
USDDKK,20260223,140400,6.340,6.340,6.339,6.339
USDDKK,20260223,140500,6.339,6.339,6.339,6.339
USDDKK,20260223,140600,6.340,6.340,6.340,6.340
USDDKK,20260223,140700,6.339,6.339,6.339,6.339
USDDKK,20260223,140800,6.338,6.338,6.338,6.338
USDDKK,20260223,140900,6.338,6.338,6.338,6.338
USDDKK,20260223,141000,6.338,6.338,6.338,6.338
USDDKK,20260223,141100,6.338,6.338,6.338,6.338
USDDKK,20260223,141200,6.338,6.338,6.338,6.338
USDDKK,20260223,141300,6.338,6.338,6.338,6.338
USDDKK,20260223,141400,6.338,6.338,6.338,6.338
USDDKK,20260223,141500,6.338,6.338,6.337,6.337
USDDKK,20260223,141600,6.337,6.337,6.337,6.337
USDDKK,20260223,141700,6.337,6.337,6.337,6.337
USDDKK,20260223,141800,6.336,6.336,6.336,6.336
USDDKK,20260223,141900,6.336,6.336,6.336,6.336
USDDKK,20260223,142000,6.336,6.336,6.335,6.335
USDDKK,20260223,142100,6.335,6.335,6.334,6.334
USDDKK,20260223,142200,6.334,6.334,6.334,6.334
USDDKK,20260223,142300,6.334,6.336,6.334,6.336
USDDKK,20260223,142400,6.336,6.336,6.336,6.336
USDDKK,20260223,142500,6.336,6.336,6.336,6.336
USDDKK,20260223,142600,6.335,6.335,6.335,6.335
USDDKK,20260223,142700,6.336,6.336,6.335,6.335
USDDKK,20260223,142800,6.335,6.335,6.335,6.335
USDDKK,20260223,142900,6.335,6.335,6.334,6.334
USDDKK,20260223,143000,6.334,6.334,6.334,6.334
USDDKK,20260223,143100,6.332,6.332,6.332,6.332
USDDKK,20260223,143200,6.332,6.332,6.332,6.332
USDDKK,20260223,143300,6.332,6.332,6.332,6.332
USDDKK,20260223,143400,6.332,6.332,6.332,6.332
USDDKK,20260223,143500,6.331,6.331,6.331,6.331
USDDKK,20260223,143600,6.331,6.331,6.331,6.331
USDDKK,20260223,143700,6.331,6.331,6.331,6.331
USDDKK,20260223,143800,6.331,6.331,6.331,6.331
USDDKK,20260223,143900,6.331,6.331,6.331,6.331
USDDKK,20260223,144000,6.332,6.332,6.332,6.332
USDDKK,20260223,144100,6.332,6.332,6.332,6.332
USDDKK,20260223,144200,6.332,6.332,6.331,6.331
USDDKK,20260223,144300,6.331,6.331,6.331,6.331
USDDKK,20260223,144400,6.331,6.331,6.331,6.331
USDDKK,20260223,144500,6.331,6.331,6.331,6.331
USDDKK,20260223,144600,6.331,6.332,6.331,6.332
USDDKK,20260223,144700,6.332,6.332,6.332,6.332
USDDKK,20260223,144800,6.332,6.332,6.332,6.332
USDDKK,20260223,144900,6.332,6.332,6.332,6.332
USDDKK,20260223,145000,6.332,6.332,6.332,6.332
USDDKK,20260223,145100,6.331,6.332,6.331,6.332
USDDKK,20260223,145200,6.333,6.333,6.333,6.333
USDDKK,20260223,145300,6.333,6.333,6.332,6.332
USDDKK,20260223,145400,6.332,6.332,6.332,6.332
USDDKK,20260223,145500,6.332,6.332,6.332,6.332
USDDKK,20260223,145600,6.333,6.333,6.333,6.333
USDDKK,20260223,145700,6.333,6.333,6.332,6.332
USDDKK,20260223,145800,6.332,6.332,6.332,6.332
USDDKK,20260223,145900,6.332,6.332,6.332,6.332
USDDKK,20260223,150000,6.332,6.332,6.332,6.332
USDDKK,20260223,150100,6.331,6.331,6.330,6.331
USDDKK,20260223,150200,6.330,6.330,6.330,6.330
USDDKK,20260223,150300,6.330,6.330,6.330,6.330
USDDKK,20260223,150400,6.330,6.330,6.330,6.330
USDDKK,20260223,150500,6.330,6.331,6.330,6.331
USDDKK,20260223,150600,6.330,6.330,6.330,6.330
USDDKK,20260223,150700,6.330,6.331,6.330,6.331
USDDKK,20260223,150800,6.331,6.331,6.331,6.331
USDDKK,20260223,150900,6.330,6.330,6.330,6.330
USDDKK,20260223,151000,6.329,6.330,6.329,6.330
USDDKK,20260223,151100,6.330,6.330,6.330,6.330
USDDKK,20260223,151200,6.331,6.332,6.331,6.332
USDDKK,20260223,151300,6.331,6.331,6.331,6.331
USDDKK,20260223,151400,6.330,6.330,6.330,6.330
USDDKK,20260223,151500,6.330,6.330,6.330,6.330
USDDKK,20260223,151600,6.330,6.330,6.329,6.329
USDDKK,20260223,151700,6.328,6.328,6.328,6.328
USDDKK,20260223,151800,6.328,6.328,6.328,6.328
USDDKK,20260223,151900,6.328,6.328,6.328,6.328
USDDKK,20260223,152000,6.328,6.329,6.328,6.329
USDDKK,20260223,152100,6.330,6.330,6.330,6.330
USDDKK,20260223,152200,6.330,6.330,6.330,6.330
USDDKK,20260223,152300,6.330,6.330,6.330,6.330
USDDKK,20260223,152400,6.331,6.331,6.331,6.331
USDDKK,20260223,152500,6.331,6.331,6.331,6.331
USDDKK,20260223,152600,6.331,6.331,6.331,6.331
USDDKK,20260223,152700,6.331,6.331,6.330,6.330
USDDKK,20260223,152800,6.330,6.331,6.330,6.331
USDDKK,20260223,152900,6.331,6.331,6.331,6.331
USDDKK,20260223,153000,6.332,6.332,6.332,6.332
USDDKK,20260223,153100,6.332,6.332,6.332,6.332
USDDKK,20260223,153200,6.332,6.332,6.330,6.330
USDDKK,20260223,153300,6.330,6.330,6.330,6.330
USDDKK,20260223,153400,6.331,6.331,6.331,6.331
USDDKK,20260223,153500,6.330,6.331,6.330,6.331
USDDKK,20260223,153600,6.331,6.331,6.331,6.331
USDDKK,20260223,153700,6.330,6.330,6.330,6.330
USDDKK,20260223,153800,6.330,6.331,6.330,6.331
USDDKK,20260223,153900,6.330,6.331,6.330,6.331
USDDKK,20260223,154000,6.330,6.330,6.330,6.330
USDDKK,20260223,154100,6.330,6.330,6.330,6.330
USDDKK,20260223,154200,6.330,6.330,6.329,6.329
USDDKK,20260223,154300,6.329,6.329,6.329,6.329
USDDKK,20260223,154400,6.329,6.329,6.329,6.329
USDDKK,20260223,154500,6.329,6.329,6.329,6.329
USDDKK,20260223,154600,6.329,6.329,6.329,6.329
USDDKK,20260223,154700,6.330,6.332,6.330,6.331
USDDKK,20260223,154800,6.330,6.330,6.330,6.330
USDDKK,20260223,154900,6.330,6.330,6.329,6.329
USDDKK,20260223,155000,6.330,6.330,6.329,6.329
USDDKK,20260223,155100,6.328,6.328,6.327,6.327
USDDKK,20260223,155200,6.327,6.327,6.327,6.327
USDDKK,20260223,155300,6.327,6.328,6.327,6.328
USDDKK,20260223,155400,6.329,6.329,6.329,6.329
USDDKK,20260223,155500,6.329,6.329,6.328,6.328
USDDKK,20260223,155600,6.328,6.328,6.328,6.328
USDDKK,20260223,155700,6.327,6.327,6.326,6.326
USDDKK,20260223,155800,6.326,6.326,6.324,6.324
USDDKK,20260223,155900,6.325,6.326,6.325,6.326
USDDKK,20260223,160000,6.326,6.326,6.326,6.326
USDDKK,20260223,160100,6.325,6.326,6.325,6.325
USDDKK,20260223,160200,6.325,6.325,6.324,6.324
USDDKK,20260223,160300,6.325,6.326,6.325,6.326
USDDKK,20260223,160400,6.326,6.326,6.326,6.326
USDDKK,20260223,160500,6.327,6.328,6.327,6.327
USDDKK,20260223,160600,6.326,6.326,6.326,6.326
USDDKK,20260223,160700,6.325,6.325,6.325,6.325
USDDKK,20260223,160800,6.325,6.325,6.325,6.325
USDDKK,20260223,160900,6.325,6.325,6.325,6.325
USDDKK,20260223,161000,6.325,6.325,6.325,6.325
USDDKK,20260223,161100,6.325,6.325,6.324,6.324
USDDKK,20260223,161200,6.325,6.325,6.325,6.325
USDDKK,20260223,161300,6.325,6.327,6.325,6.326
USDDKK,20260223,161400,6.326,6.326,6.326,6.326
USDDKK,20260223,161500,6.326,6.326,6.326,6.326
USDDKK,20260223,161600,6.326,6.326,6.326,6.326
USDDKK,20260223,161700,6.325,6.325,6.325,6.325
USDDKK,20260223,161800,6.325,6.325,6.325,6.325
USDDKK,20260223,161900,6.325,6.326,6.325,6.326
USDDKK,20260223,162000,6.326,6.326,6.326,6.326
USDDKK,20260223,162100,6.326,6.326,6.326,6.326
USDDKK,20260223,162200,6.327,6.327,6.327,6.327
USDDKK,20260223,162300,6.327,6.327,6.327,6.327
USDDKK,20260223,162400,6.326,6.326,6.326,6.326
USDDKK,20260223,162500,6.327,6.327,6.327,6.327
USDDKK,20260223,162600,6.327,6.327,6.327,6.327
USDDKK,20260223,162700,6.327,6.327,6.327,6.327
USDDKK,20260223,162800,6.327,6.328,6.327,6.328
USDDKK,20260223,162900,6.327,6.327,6.327,6.327
USDDKK,20260223,163000,6.327,6.327,6.327,6.327
USDDKK,20260223,163100,6.327,6.327,6.326,6.326
USDDKK,20260223,163200,6.326,6.327,6.326,6.327
USDDKK,20260223,163300,6.327,6.327,6.326,6.326
USDDKK,20260223,163400,6.326,6.326,6.326,6.326
USDDKK,20260223,163500,6.327,6.328,6.327,6.328
USDDKK,20260223,163600,6.329,6.329,6.329,6.329
USDDKK,20260223,163700,6.329,6.330,6.329,6.330
USDDKK,20260223,163800,6.330,6.330,6.329,6.329
USDDKK,20260223,163900,6.328,6.328,6.328,6.328
USDDKK,20260223,164000,6.328,6.329,6.328,6.329
USDDKK,20260223,164100,6.328,6.328,6.328,6.328
USDDKK,20260223,164200,6.328,6.328,6.328,6.328
USDDKK,20260223,164300,6.328,6.328,6.328,6.328
USDDKK,20260223,164400,6.328,6.328,6.327,6.327
USDDKK,20260223,164500,6.327,6.327,6.327,6.327
USDDKK,20260223,164600,6.328,6.329,6.328,6.329
USDDKK,20260223,164700,6.329,6.329,6.329,6.329
USDDKK,20260223,164800,6.329,6.329,6.329,6.329
USDDKK,20260223,164900,6.328,6.329,6.328,6.329
USDDKK,20260223,165000,6.329,6.329,6.329,6.329
USDDKK,20260223,165100,6.330,6.331,6.330,6.331
USDDKK,20260223,165200,6.330,6.330,6.330,6.330
USDDKK,20260223,165300,6.330,6.333,6.330,6.333
USDDKK,20260223,165400,6.331,6.331,6.331,6.331
USDDKK,20260223,165500,6.331,6.331,6.331,6.331
USDDKK,20260223,165600,6.331,6.331,6.331,6.331
USDDKK,20260223,165700,6.331,6.331,6.331,6.331
USDDKK,20260223,165800,6.331,6.331,6.331,6.331
USDDKK,20260223,165900,6.331,6.331,6.331,6.331
USDDKK,20260223,170000,6.331,6.331,6.331,6.331
USDDKK,20260223,170100,6.331,6.331,6.331,6.331
USDDKK,20260223,170200,6.331,6.331,6.331,6.331
USDDKK,20260223,170300,6.332,6.332,6.332,6.332
USDDKK,20260223,170400,6.333,6.333,6.333,6.333
USDDKK,20260223,170500,6.333,6.334,6.333,6.334
USDDKK,20260223,170600,6.335,6.335,6.334,6.334
USDDKK,20260223,170700,6.334,6.334,6.334,6.334
USDDKK,20260223,170800,6.334,6.334,6.334,6.334
USDDKK,20260223,170900,6.334,6.334,6.334,6.334
USDDKK,20260223,171000,6.334,6.334,6.334,6.334
USDDKK,20260223,171100,6.333,6.333,6.333,6.333
USDDKK,20260223,171200,6.332,6.333,6.332,6.333
USDDKK,20260223,171300,6.333,6.333,6.333,6.333
USDDKK,20260223,171400,6.332,6.332,6.332,6.332
USDDKK,20260223,171500,6.332,6.332,6.331,6.331
USDDKK,20260223,171600,6.332,6.332,6.332,6.332
USDDKK,20260223,171700,6.332,6.332,6.332,6.332
USDDKK,20260223,171800,6.332,6.332,6.331,6.331
USDDKK,20260223,171900,6.331,6.331,6.330,6.330
USDDKK,20260223,172000,6.330,6.330,6.329,6.329
USDDKK,20260223,172100,6.329,6.329,6.329,6.329
USDDKK,20260223,172200,6.329,6.329,6.329,6.329
USDDKK,20260223,172300,6.329,6.329,6.329,6.329
USDDKK,20260223,172400,6.328,6.328,6.328,6.328
USDDKK,20260223,172500,6.329,6.329,6.329,6.329
USDDKK,20260223,172600,6.329,6.329,6.328,6.328
USDDKK,20260223,172700,6.328,6.328,6.328,6.328
USDDKK,20260223,172800,6.328,6.328,6.327,6.327
USDDKK,20260223,172900,6.327,6.327,6.327,6.327
USDDKK,20260223,173000,6.327,6.327,6.327,6.327
USDDKK,20260223,173100,6.328,6.328,6.328,6.328
USDDKK,20260223,173200,6.328,6.328,6.328,6.328
USDDKK,20260223,173300,6.329,6.329,6.329,6.329
USDDKK,20260223,173400,6.329,6.329,6.328,6.328
USDDKK,20260223,173500,6.328,6.328,6.328,6.328
USDDKK,20260223,173600,6.328,6.328,6.328,6.328
USDDKK,20260223,173700,6.328,6.328,6.328,6.328
USDDKK,20260223,173800,6.328,6.328,6.328,6.328
USDDKK,20260223,173900,6.328,6.328,6.328,6.328
USDDKK,20260223,174000,6.327,6.327,6.327,6.327
USDDKK,20260223,174100,6.327,6.327,6.327,6.327
USDDKK,20260223,174200,6.326,6.326,6.326,6.326
USDDKK,20260223,174300,6.326,6.327,6.326,6.327
USDDKK,20260223,174400,6.327,6.327,6.327,6.327
USDDKK,20260223,174500,6.327,6.327,6.327,6.327
USDDKK,20260223,174600,6.327,6.327,6.327,6.327
USDDKK,20260223,174700,6.327,6.327,6.327,6.327
USDDKK,20260223,174800,6.328,6.328,6.328,6.328
USDDKK,20260223,174900,6.328,6.328,6.328,6.328
USDDKK,20260223,175000,6.328,6.328,6.327,6.327
USDDKK,20260223,175100,6.327,6.327,6.327,6.327
USDDKK,20260223,175200,6.327,6.327,6.326,6.326
USDDKK,20260223,175300,6.326,6.326,6.326,6.326
USDDKK,20260223,175400,6.326,6.326,6.326,6.326
USDDKK,20260223,175500,6.326,6.326,6.326,6.326
USDDKK,20260223,175600,6.326,6.326,6.326,6.326
USDDKK,20260223,175700,6.325,6.325,6.325,6.325
USDDKK,20260223,175800,6.326,6.326,6.326,6.326
USDDKK,20260223,175900,6.327,6.327,6.327,6.327
USDDKK,20260223,180000,6.327,6.327,6.327,6.327
USDDKK,20260223,180100,6.326,6.326,6.326,6.326
USDDKK,20260223,180200,6.326,6.326,6.326,6.326
USDDKK,20260223,180300,6.326,6.326,6.326,6.326
USDDKK,20260223,180400,6.326,6.327,6.326,6.326
USDDKK,20260223,180500,6.326,6.326,6.326,6.326
USDDKK,20260223,180600,6.325,6.325,6.325,6.325
USDDKK,20260223,180700,6.325,6.325,6.325,6.325
USDDKK,20260223,180800,6.325,6.325,6.325,6.325
USDDKK,20260223,180900,6.325,6.325,6.324,6.324
USDDKK,20260223,181000,6.325,6.325,6.325,6.325
USDDKK,20260223,181100,6.326,6.326,6.326,6.326
USDDKK,20260223,181200,6.326,6.327,6.326,6.326
USDDKK,20260223,181300,6.327,6.328,6.327,6.328
USDDKK,20260223,181400,6.328,6.328,6.328,6.328
USDDKK,20260223,181500,6.328,6.328,6.328,6.328
USDDKK,20260223,181600,6.328,6.328,6.328,6.328
USDDKK,20260223,181700,6.328,6.328,6.328,6.328
USDDKK,20260223,181800,6.328,6.328,6.328,6.328
USDDKK,20260223,181900,6.327,6.328,6.327,6.328
USDDKK,20260223,182000,6.328,6.328,6.328,6.328
USDDKK,20260223,182100,6.328,6.328,6.328,6.328
USDDKK,20260223,182200,6.328,6.328,6.328,6.328
USDDKK,20260223,182300,6.329,6.329,6.329,6.329
USDDKK,20260223,182400,6.330,6.330,6.330,6.330
USDDKK,20260223,182500,6.330,6.330,6.330,6.330
USDDKK,20260223,182600,6.330,6.331,6.330,6.331
USDDKK,20260223,182700,6.332,6.332,6.332,6.332
USDDKK,20260223,182800,6.332,6.332,6.332,6.332
USDDKK,20260223,182900,6.332,6.332,6.332,6.332
USDDKK,20260223,183000,6.332,6.332,6.332,6.332
USDDKK,20260223,183100,6.332,6.332,6.332,6.332
USDDKK,20260223,183200,6.332,6.332,6.332,6.332
USDDKK,20260223,183300,6.332,6.332,6.332,6.332
USDDKK,20260223,183400,6.332,6.332,6.332,6.332
USDDKK,20260223,183500,6.332,6.332,6.332,6.332
USDDKK,20260223,183600,6.333,6.333,6.333,6.333
USDDKK,20260223,183700,6.333,6.333,6.333,6.333
USDDKK,20260223,183800,6.333,6.333,6.333,6.333
USDDKK,20260223,183900,6.333,6.333,6.333,6.333
USDDKK,20260223,184000,6.333,6.333,6.333,6.333
USDDKK,20260223,184100,6.333,6.333,6.333,6.333
USDDKK,20260223,184200,6.332,6.332,6.332,6.332
USDDKK,20260223,184300,6.332,6.332,6.332,6.332
USDDKK,20260223,184400,6.332,6.332,6.332,6.332
USDDKK,20260223,184500,6.332,6.332,6.332,6.332
USDDKK,20260223,184600,6.332,6.332,6.332,6.332
USDDKK,20260223,184700,6.332,6.332,6.332,6.332
USDDKK,20260223,184800,6.332,6.332,6.332,6.332
USDDKK,20260223,184900,6.332,6.332,6.332,6.332
USDDKK,20260223,185000,6.332,6.332,6.332,6.332
USDDKK,20260223,185100,6.331,6.331,6.331,6.331
USDDKK,20260223,185200,6.331,6.331,6.331,6.331
USDDKK,20260223,185300,6.331,6.331,6.330,6.330
USDDKK,20260223,185400,6.329,6.329,6.329,6.329
USDDKK,20260223,185500,6.329,6.329,6.329,6.329
USDDKK,20260223,185600,6.329,6.329,6.329,6.329
USDDKK,20260223,185700,6.329,6.329,6.329,6.329
USDDKK,20260223,185800,6.329,6.329,6.329,6.329
USDDKK,20260223,185900,6.329,6.329,6.328,6.328
USDDKK,20260223,190000,6.329,6.329,6.329,6.329
USDDKK,20260223,190100,6.329,6.329,6.329,6.329
USDDKK,20260223,190200,6.329,6.329,6.329,6.329
USDDKK,20260223,190300,6.329,6.330,6.329,6.330
USDDKK,20260223,190400,6.330,6.330,6.330,6.330
USDDKK,20260223,190500,6.330,6.330,6.330,6.330
USDDKK,20260223,190600,6.330,6.330,6.330,6.330
USDDKK,20260223,190700,6.330,6.330,6.330,6.330
USDDKK,20260223,190800,6.329,6.329,6.329,6.329
USDDKK,20260223,190900,6.329,6.329,6.329,6.329
USDDKK,20260223,191000,6.329,6.329,6.329,6.329
USDDKK,20260223,191100,6.329,6.329,6.329,6.329
USDDKK,20260223,191200,6.329,6.330,6.329,6.330
USDDKK,20260223,191300,6.330,6.330,6.330,6.330
USDDKK,20260223,191400,6.330,6.330,6.330,6.330
USDDKK,20260223,191500,6.330,6.331,6.330,6.331
USDDKK,20260223,191600,6.330,6.330,6.330,6.330
USDDKK,20260223,191700,6.330,6.330,6.330,6.330
USDDKK,20260223,191800,6.330,6.330,6.330,6.330
USDDKK,20260223,191900,6.330,6.330,6.330,6.330
USDDKK,20260223,192000,6.330,6.330,6.330,6.330
USDDKK,20260223,192100,6.330,6.330,6.330,6.330
USDDKK,20260223,192200,6.330,6.330,6.330,6.330
USDDKK,20260223,192300,6.330,6.330,6.330,6.330
USDDKK,20260223,192400,6.330,6.331,6.330,6.331
USDDKK,20260223,192500,6.331,6.331,6.330,6.330
USDDKK,20260223,192600,6.330,6.330,6.330,6.330
USDDKK,20260223,192700,6.330,6.330,6.330,6.330
USDDKK,20260223,192800,6.330,6.330,6.330,6.330
USDDKK,20260223,192900,6.330,6.330,6.330,6.330
USDDKK,20260223,193000,6.330,6.330,6.330,6.330
USDDKK,20260223,193100,6.330,6.330,6.330,6.330
USDDKK,20260223,193200,6.330,6.330,6.330,6.330
USDDKK,20260223,193300,6.330,6.330,6.330,6.330
USDDKK,20260223,193400,6.330,6.330,6.330,6.330
USDDKK,20260223,193500,6.330,6.330,6.330,6.330
USDDKK,20260223,193600,6.330,6.330,6.329,6.329
USDDKK,20260223,193700,6.328,6.328,6.328,6.328
USDDKK,20260223,193800,6.328,6.328,6.328,6.328
USDDKK,20260223,193900,6.328,6.328,6.328,6.328
USDDKK,20260223,194000,6.328,6.328,6.328,6.328
USDDKK,20260223,194100,6.328,6.329,6.328,6.329
USDDKK,20260223,194200,6.329,6.329,6.329,6.329
USDDKK,20260223,194300,6.329,6.329,6.329,6.329
USDDKK,20260223,194400,6.330,6.330,6.330,6.330
USDDKK,20260223,194500,6.330,6.330,6.330,6.330
USDDKK,20260223,194600,6.330,6.330,6.330,6.330
USDDKK,20260223,194700,6.330,6.330,6.330,6.330
USDDKK,20260223,194800,6.330,6.330,6.329,6.329
USDDKK,20260223,194900,6.329,6.329,6.329,6.329
USDDKK,20260223,195000,6.330,6.330,6.329,6.329
USDDKK,20260223,195100,6.329,6.329,6.329,6.329
USDDKK,20260223,195200,6.329,6.329,6.329,6.329
USDDKK,20260223,195300,6.330,6.330,6.330,6.330
USDDKK,20260223,195400,6.330,6.330,6.330,6.330
USDDKK,20260223,195500,6.329,6.329,6.329,6.329
USDDKK,20260223,195600,6.329,6.329,6.329,6.329
USDDKK,20260223,195700,6.329,6.329,6.329,6.329
USDDKK,20260223,195800,6.329,6.329,6.329,6.329
USDDKK,20260223,195900,6.329,6.329,6.329,6.329
USDDKK,20260223,200000,6.329,6.329,6.329,6.329
USDDKK,20260223,200100,6.329,6.329,6.329,6.329
USDDKK,20260223,200200,6.329,6.330,6.329,6.330
USDDKK,20260223,200300,6.330,6.330,6.330,6.330
USDDKK,20260223,200400,6.330,6.330,6.330,6.330
USDDKK,20260223,200500,6.330,6.330,6.330,6.330
USDDKK,20260223,200600,6.330,6.330,6.330,6.330
USDDKK,20260223,200700,6.330,6.330,6.330,6.330
USDDKK,20260223,200800,6.329,6.329,6.329,6.329
USDDKK,20260223,200900,6.329,6.329,6.329,6.329
USDDKK,20260223,201000,6.329,6.329,6.329,6.329
USDDKK,20260223,201100,6.329,6.329,6.329,6.329
USDDKK,20260223,201200,6.329,6.329,6.328,6.328
USDDKK,20260223,201300,6.328,6.328,6.328,6.328
USDDKK,20260223,201400,6.328,6.328,6.328,6.328
USDDKK,20260223,201500,6.328,6.328,6.328,6.328
USDDKK,20260223,201600,6.328,6.328,6.328,6.328
USDDKK,20260223,201700,6.328,6.328,6.328,6.328
USDDKK,20260223,201800,6.330,6.330,6.330,6.330
USDDKK,20260223,201900,6.330,6.330,6.330,6.330
USDDKK,20260223,202000,6.330,6.330,6.330,6.330
USDDKK,20260223,202100,6.330,6.330,6.330,6.330
USDDKK,20260223,202200,6.330,6.330,6.330,6.330
USDDKK,20260223,202300,6.330,6.330,6.330,6.330
USDDKK,20260223,202400,6.331,6.331,6.331,6.331
USDDKK,20260223,202500,6.331,6.331,6.331,6.331
USDDKK,20260223,202600,6.331,6.331,6.331,6.331
USDDKK,20260223,202700,6.331,6.331,6.331,6.331
USDDKK,20260223,202800,6.331,6.331,6.331,6.331
USDDKK,20260223,202900,6.331,6.331,6.331,6.331
USDDKK,20260223,203000,6.331,6.331,6.331,6.331
USDDKK,20260223,203100,6.331,6.331,6.331,6.331
USDDKK,20260223,203200,6.331,6.331,6.331,6.331
USDDKK,20260223,203300,6.331,6.332,6.331,6.332
USDDKK,20260223,203400,6.332,6.332,6.332,6.332
USDDKK,20260223,203500,6.332,6.332,6.332,6.332
USDDKK,20260223,203600,6.332,6.332,6.332,6.332
USDDKK,20260223,203700,6.332,6.332,6.332,6.332
USDDKK,20260223,203800,6.332,6.332,6.332,6.332
USDDKK,20260223,203900,6.332,6.332,6.332,6.332
USDDKK,20260223,204000,6.332,6.332,6.332,6.332
USDDKK,20260223,204100,6.334,6.334,6.334,6.334
USDDKK,20260223,204200,6.334,6.334,6.334,6.334
USDDKK,20260223,204300,6.334,6.334,6.334,6.334
USDDKK,20260223,204400,6.334,6.334,6.334,6.334
USDDKK,20260223,204500,6.334,6.334,6.334,6.334
USDDKK,20260223,204600,6.334,6.334,6.334,6.334
USDDKK,20260223,204700,6.334,6.334,6.333,6.333
USDDKK,20260223,204800,6.333,6.333,6.333,6.333
USDDKK,20260223,204900,6.333,6.333,6.333,6.333
USDDKK,20260223,205000,6.333,6.333,6.333,6.333
USDDKK,20260223,205100,6.333,6.333,6.332,6.332
USDDKK,20260223,205200,6.332,6.332,6.332,6.332
USDDKK,20260223,205300,6.333,6.333,6.333,6.333
USDDKK,20260223,205400,6.333,6.333,6.333,6.333
USDDKK,20260223,205500,6.333,6.333,6.333,6.333
USDDKK,20260223,205600,6.333,6.333,6.333,6.333
USDDKK,20260223,205700,6.333,6.333,6.333,6.333
USDDKK,20260223,205800,6.333,6.333,6.333,6.333
USDDKK,20260223,205900,6.333,6.333,6.333,6.333
USDDKK,20260223,210000,6.333,6.333,6.333,6.333
USDDKK,20260223,210100,6.333,6.333,6.333,6.333
USDDKK,20260223,210200,6.333,6.333,6.333,6.333
USDDKK,20260223,210300,6.333,6.333,6.333,6.333
USDDKK,20260223,210400,6.333,6.333,6.333,6.333
USDDKK,20260223,210500,6.333,6.333,6.333,6.333
USDDKK,20260223,210600,6.333,6.333,6.333,6.333
USDDKK,20260223,210700,6.333,6.333,6.333,6.333
USDDKK,20260223,210800,6.333,6.333,6.333,6.333
USDDKK,20260223,210900,6.333,6.333,6.333,6.333
USDDKK,20260223,211000,6.333,6.333,6.333,6.333
USDDKK,20260223,211100,6.333,6.333,6.333,6.333
USDDKK,20260223,211200,6.333,6.333,6.333,6.333
USDDKK,20260223,211300,6.333,6.333,6.333,6.333
USDDKK,20260223,211400,6.333,6.333,6.333,6.333
USDDKK,20260223,211500,6.333,6.333,6.333,6.333
USDDKK,20260223,211600,6.333,6.333,6.333,6.333
USDDKK,20260223,211700,6.333,6.333,6.333,6.333
USDDKK,20260223,211800,6.333,6.333,6.333,6.333
USDDKK,20260223,211900,6.333,6.333,6.333,6.333
USDDKK,20260223,212000,6.333,6.333,6.333,6.333
USDDKK,20260223,212100,6.333,6.333,6.333,6.333
USDDKK,20260223,212200,6.333,6.334,6.333,6.334
USDDKK,20260223,212300,6.334,6.334,6.334,6.334
USDDKK,20260223,212400,6.334,6.334,6.334,6.334
USDDKK,20260223,212500,6.334,6.334,6.334,6.334
USDDKK,20260223,212600,6.334,6.334,6.334,6.334
USDDKK,20260223,212700,6.334,6.334,6.334,6.334
USDDKK,20260223,212800,6.334,6.334,6.334,6.334
USDDKK,20260223,212900,6.334,6.334,6.333,6.333
USDDKK,20260223,213000,6.333,6.333,6.333,6.333
USDDKK,20260223,213100,6.333,6.333,6.333,6.333
USDDKK,20260223,213200,6.333,6.333,6.333,6.333
USDDKK,20260223,213300,6.333,6.333,6.333,6.333
USDDKK,20260223,213400,6.333,6.333,6.333,6.333
USDDKK,20260223,213500,6.333,6.333,6.333,6.333
USDDKK,20260223,213600,6.333,6.333,6.333,6.333
USDDKK,20260223,213700,6.333,6.333,6.333,6.333
USDDKK,20260223,213800,6.333,6.333,6.333,6.333
USDDKK,20260223,213900,6.333,6.333,6.333,6.333
USDDKK,20260223,214000,6.333,6.333,6.333,6.333
USDDKK,20260223,214100,6.333,6.333,6.333,6.333
USDDKK,20260223,214200,6.333,6.333,6.333,6.333
USDDKK,20260223,214300,6.333,6.333,6.333,6.333
USDDKK,20260223,214400,6.333,6.333,6.333,6.333
USDDKK,20260223,214500,6.333,6.333,6.333,6.333
USDDKK,20260223,214600,6.333,6.333,6.333,6.333
USDDKK,20260223,214700,6.333,6.333,6.333,6.333
USDDKK,20260223,214800,6.333,6.333,6.333,6.333
USDDKK,20260223,214900,6.333,6.333,6.333,6.333
USDDKK,20260223,215000,6.333,6.333,6.333,6.333
USDDKK,20260223,215100,6.333,6.333,6.333,6.333
USDDKK,20260223,215200,6.333,6.333,6.333,6.333
USDDKK,20260223,215300,6.333,6.333,6.333,6.333
USDDKK,20260223,215400,6.334,6.334,6.334,6.334
USDDKK,20260223,215500,6.335,6.335,6.335,6.335
USDDKK,20260223,215600,6.335,6.335,6.335,6.335
USDDKK,20260223,215700,6.335,6.335,6.335,6.335
USDDKK,20260223,215800,6.335,6.335,6.334,6.334
USDDKK,20260223,215900,6.334,6.334,6.334,6.334
USDDKK,20260223,220000,6.334,6.334,6.334,6.334
USDDKK,20260223,220100,6.334,6.334,6.334,6.334
USDDKK,20260223,220200,6.334,6.334,6.334,6.334
USDDKK,20260223,220300,6.334,6.334,6.334,6.334
USDDKK,20260223,220400,6.333,6.333,6.333,6.333
USDDKK,20260223,220500,6.333,6.333,6.333,6.333
USDDKK,20260223,220600,6.333,6.333,6.333,6.333
USDDKK,20260223,220700,6.333,6.333,6.333,6.333
USDDKK,20260223,220800,6.333,6.333,6.333,6.333
USDDKK,20260223,220900,6.333,6.333,6.333,6.333
USDDKK,20260223,221000,6.334,6.334,6.334,6.334
USDDKK,20260223,221100,6.334,6.334,6.334,6.334
USDDKK,20260223,221200,6.334,6.334,6.334,6.334
USDDKK,20260223,221300,6.334,6.334,6.334,6.334
USDDKK,20260223,221400,6.334,6.334,6.334,6.334
USDDKK,20260223,221500,6.334,6.334,6.334,6.334
USDDKK,20260223,221600,6.334,6.334,6.334,6.334
USDDKK,20260223,221700,6.334,6.334,6.334,6.334
USDDKK,20260223,221800,6.334,6.334,6.334,6.334
USDDKK,20260223,221900,6.334,6.335,6.334,6.335
USDDKK,20260223,222000,6.335,6.335,6.335,6.335
USDDKK,20260223,222100,6.335,6.335,6.335,6.335
USDDKK,20260223,222200,6.336,6.336,6.336,6.336
USDDKK,20260223,222300,6.336,6.336,6.336,6.336
USDDKK,20260223,222400,6.336,6.336,6.336,6.336
USDDKK,20260223,222500,6.336,6.336,6.336,6.336
USDDKK,20260223,222600,6.336,6.336,6.336,6.336
USDDKK,20260223,222700,6.336,6.336,6.336,6.336
USDDKK,20260223,222800,6.335,6.335,6.335,6.335
USDDKK,20260223,222900,6.335,6.335,6.335,6.335
USDDKK,20260223,223000,6.335,6.335,6.335,6.335
USDDKK,20260223,223100,6.335,6.336,6.335,6.336
USDDKK,20260223,223200,6.336,6.336,6.336,6.336
USDDKK,20260223,223300,6.336,6.336,6.336,6.336
USDDKK,20260223,223400,6.336,6.336,6.336,6.336
USDDKK,20260223,223500,6.336,6.336,6.335,6.335
USDDKK,20260223,223600,6.335,6.335,6.335,6.335
USDDKK,20260223,223700,6.335,6.335,6.335,6.335
USDDKK,20260223,223800,6.335,6.335,6.335,6.335
USDDKK,20260223,223900,6.335,6.335,6.335,6.335
USDDKK,20260223,224000,6.335,6.335,6.335,6.335
USDDKK,20260223,224100,6.335,6.335,6.335,6.335
USDDKK,20260223,224200,6.335,6.335,6.335,6.335
USDDKK,20260223,224300,6.335,6.335,6.335,6.335
USDDKK,20260223,224400,6.335,6.335,6.335,6.335
USDDKK,20260223,224500,6.335,6.335,6.335,6.335
USDDKK,20260223,224600,6.335,6.335,6.335,6.335
USDDKK,20260223,224700,6.335,6.335,6.335,6.335
USDDKK,20260223,224800,6.335,6.335,6.335,6.335
USDDKK,20260223,224900,6.335,6.335,6.335,6.335
USDDKK,20260223,225000,6.335,6.335,6.335,6.335
USDDKK,20260223,225100,6.335,6.335,6.335,6.335
USDDKK,20260223,225200,6.335,6.335,6.335,6.335
USDDKK,20260223,225300,6.335,6.335,6.335,6.335
USDDKK,20260223,225400,6.335,6.335,6.335,6.335
USDDKK,20260223,225500,6.335,6.336,6.335,6.336
USDDKK,20260223,225600,6.336,6.336,6.336,6.336
USDDKK,20260223,225700,6.336,6.336,6.336,6.336
USDDKK,20260223,225800,6.336,6.336,6.336,6.336
USDDKK,20260223,225900,6.337,6.337,6.337,6.337
USDDKK,20260223,230000,6.337,6.337,6.337,6.337
USDDKK,20260223,230100,6.337,6.337,6.337,6.337
USDDKK,20260223,230200,6.337,6.337,6.335,6.335
USDDKK,20260223,230300,6.335,6.335,6.335,6.335
USDDKK,20260223,230400,6.335,6.335,6.335,6.335
USDDKK,20260223,230500,6.335,6.335,6.335,6.335
USDDKK,20260223,230600,6.335,6.335,6.335,6.335
USDDKK,20260223,230700,6.335,6.335,6.335,6.335
USDDKK,20260223,230800,6.335,6.335,6.335,6.335
USDDKK,20260223,230900,6.335,6.335,6.335,6.335
USDDKK,20260223,231000,6.336,6.336,6.336,6.336
USDDKK,20260223,231100,6.336,6.336,6.336,6.336
USDDKK,20260223,231200,6.336,6.336,6.336,6.336
USDDKK,20260223,231300,6.336,6.336,6.336,6.336
USDDKK,20260223,231400,6.336,6.336,6.336,6.336
USDDKK,20260223,231500,6.336,6.336,6.336,6.336
USDDKK,20260223,231600,6.336,6.336,6.336,6.336
USDDKK,20260223,231700,6.336,6.336,6.336,6.336
USDDKK,20260223,231800,6.336,6.336,6.336,6.336
USDDKK,20260223,231900,6.336,6.336,6.336,6.336
USDDKK,20260223,232000,6.336,6.336,6.336,6.336
USDDKK,20260223,232100,6.336,6.336,6.336,6.336
USDDKK,20260223,232200,6.336,6.336,6.336,6.336
USDDKK,20260223,232300,6.336,6.336,6.336,6.336
USDDKK,20260223,232400,6.336,6.336,6.336,6.336
USDDKK,20260223,232500,6.336,6.336,6.336,6.336
USDDKK,20260223,232600,6.336,6.336,6.336,6.336
USDDKK,20260223,232700,6.336,6.336,6.336,6.336
USDDKK,20260223,232800,6.336,6.336,6.336,6.336
USDDKK,20260223,232900,6.336,6.336,6.336,6.336
USDDKK,20260223,233000,6.336,6.336,6.336,6.336
USDDKK,20260223,233100,6.336,6.336,6.336,6.336
USDDKK,20260223,233200,6.336,6.336,6.336,6.336
USDDKK,20260223,233300,6.336,6.336,6.336,6.336
USDDKK,20260223,233400,6.336,6.336,6.336,6.336
USDDKK,20260223,233500,6.336,6.336,6.336,6.336
USDDKK,20260223,233600,6.336,6.336,6.336,6.336
USDDKK,20260223,233700,6.336,6.336,6.336,6.336
USDDKK,20260223,233800,6.336,6.336,6.336,6.336
USDDKK,20260223,233900,6.336,6.336,6.336,6.336
USDDKK,20260223,234000,6.336,6.336,6.336,6.336
USDDKK,20260223,234100,6.336,6.336,6.336,6.336
USDDKK,20260223,234200,6.336,6.336,6.336,6.336
USDDKK,20260223,234300,6.336,6.336,6.336,6.336
USDDKK,20260223,234400,6.336,6.336,6.336,6.336
USDDKK,20260223,234500,6.336,6.336,6.336,6.336
USDDKK,20260223,234600,6.336,6.336,6.336,6.336
USDDKK,20260223,234700,6.336,6.336,6.336,6.336
USDDKK,20260223,234800,6.336,6.336,6.336,6.336
USDDKK,20260223,234900,6.336,6.336,6.336,6.336
USDDKK,20260223,235000,6.336,6.336,6.335,6.335
USDDKK,20260223,235100,6.335,6.335,6.335,6.335
USDDKK,20260223,235200,6.335,6.335,6.335,6.335
USDDKK,20260223,235300,6.335,6.335,6.335,6.335
USDDKK,20260223,235400,6.335,6.335,6.335,6.335
USDDKK,20260223,235500,6.335,6.335,6.335,6.335
USDDKK,20260223,235600,6.335,6.335,6.335,6.335
USDDKK,20260223,235700,6.335,6.335,6.335,6.335
USDDKK,20260223,235800,6.335,6.335,6.335,6.335
USDDKK,20260223,235900,6.335,6.335,6.335,6.335
USDDKK,20260224,000000,6.335,6.335,6.335,6.335
EURRUB,20260223,080100,90.28,90.28,90.28,90.28
EURRUB,20260223,080200,90.28,90.29,90.28,90.28
EURRUB,20260223,080300,90.28,90.28,90.28,90.28
EURRUB,20260223,080400,90.28,90.28,90.28,90.28
EURRUB,20260223,080500,90.28,90.28,90.28,90.28
EURRUB,20260223,080600,90.28,90.28,90.27,90.27
EURRUB,20260223,080700,90.27,90.28,90.27,90.28
EURRUB,20260223,080800,90.28,90.28,90.28,90.28
EURRUB,20260223,080900,90.29,90.29,90.29,90.29
EURRUB,20260223,081000,90.30,90.30,90.30,90.30
EURRUB,20260223,081100,90.30,90.30,90.29,90.30
EURRUB,20260223,081200,90.29,90.29,90.29,90.29
EURRUB,20260223,081300,90.29,90.29,90.28,90.28
EURRUB,20260223,081400,90.28,90.28,90.28,90.28
EURRUB,20260223,081500,90.28,90.28,90.28,90.28
EURRUB,20260223,081600,90.28,90.29,90.28,90.29
EURRUB,20260223,081700,90.28,90.28,90.27,90.27
EURRUB,20260223,081800,90.27,90.27,90.27,90.27
EURRUB,20260223,081900,90.27,90.27,90.27,90.27
EURRUB,20260223,082000,90.27,90.27,90.27,90.27
EURRUB,20260223,082100,90.27,90.27,90.27,90.27
EURRUB,20260223,082200,90.27,90.27,90.27,90.27
EURRUB,20260223,082300,90.27,90.28,90.27,90.28
EURRUB,20260223,082400,90.28,90.28,90.28,90.28
EURRUB,20260223,082500,90.29,90.29,90.29,90.29
EURRUB,20260223,082600,90.29,90.29,90.28,90.28
EURRUB,20260223,082700,90.27,90.27,90.27,90.27
EURRUB,20260223,082800,90.27,90.27,90.27,90.27
EURRUB,20260223,082900,90.27,90.27,90.27,90.27
EURRUB,20260223,083000,90.28,90.28,90.27,90.27
EURRUB,20260223,083100,90.27,90.27,90.26,90.26
EURRUB,20260223,083200,90.25,90.25,90.25,90.25
EURRUB,20260223,083300,90.25,90.25,90.24,90.24
EURRUB,20260223,083400,90.24,90.24,90.24,90.24
EURRUB,20260223,083500,90.25,90.25,90.25,90.25
EURRUB,20260223,083600,90.25,90.26,90.25,90.25
EURRUB,20260223,083700,90.25,90.25,90.25,90.25
EURRUB,20260223,083800,90.25,90.26,90.25,90.26
EURRUB,20260223,083900,90.27,90.27,90.27,90.27
EURRUB,20260223,084000,90.28,90.28,90.28,90.28
EURRUB,20260223,084100,90.28,90.28,90.28,90.28
EURRUB,20260223,084200,90.28,90.28,90.28,90.28
EURRUB,20260223,084300,90.28,90.28,90.28,90.28
EURRUB,20260223,084400,90.28,90.28,90.28,90.28
EURRUB,20260223,084500,90.27,90.27,90.27,90.27
EURRUB,20260223,084600,90.28,90.28,90.28,90.28
EURRUB,20260223,084700,90.28,90.28,90.28,90.28
EURRUB,20260223,084800,90.28,90.28,90.28,90.28
EURRUB,20260223,084900,90.28,90.29,90.28,90.29
EURRUB,20260223,085000,90.29,90.29,90.29,90.29
EURRUB,20260223,085100,90.30,90.30,90.29,90.29
EURRUB,20260223,085200,90.29,90.29,90.29,90.29
EURRUB,20260223,085300,90.28,90.29,90.28,90.29
EURRUB,20260223,085400,90.30,90.30,90.29,90.29
EURRUB,20260223,085500,90.28,90.28,90.27,90.27
EURRUB,20260223,085600,90.27,90.27,90.26,90.26
EURRUB,20260223,085700,90.26,90.26,90.26,90.26
EURRUB,20260223,085800,90.27,90.27,90.26,90.26
EURRUB,20260223,085900,90.27,90.27,90.27,90.27
EURRUB,20260223,090000,90.27,90.28,90.27,90.28
EURRUB,20260223,090100,90.27,90.29,90.27,90.28
EURRUB,20260223,090200,90.27,90.27,90.25,90.25
EURRUB,20260223,090300,90.26,90.26,90.25,90.26
EURRUB,20260223,090400,90.25,90.25,90.24,90.24
EURRUB,20260223,090500,90.23,90.24,90.22,90.23
EURRUB,20260223,090600,90.24,90.24,90.24,90.24
EURRUB,20260223,090700,90.24,90.25,90.24,90.25
EURRUB,20260223,090800,90.26,90.26,90.24,90.25
EURRUB,20260223,090900,90.26,90.26,90.26,90.26
EURRUB,20260223,091000,90.27,90.27,90.26,90.26
EURRUB,20260223,091100,90.25,90.25,90.25,90.25
EURRUB,20260223,091200,90.25,90.25,90.25,90.25
EURRUB,20260223,091300,90.24,90.25,90.24,90.25
EURRUB,20260223,091400,90.25,90.25,90.25,90.25
EURRUB,20260223,091500,90.25,90.25,90.25,90.25
EURRUB,20260223,091600,90.25,90.25,90.25,90.25
EURRUB,20260223,091700,90.24,90.24,90.24,90.24
EURRUB,20260223,091800,90.24,90.24,90.22,90.24
EURRUB,20260223,091900,90.24,90.24,90.24,90.24
EURRUB,20260223,092000,90.23,90.23,90.23,90.23
EURRUB,20260223,092100,90.23,90.24,90.23,90.24
EURRUB,20260223,092200,90.24,90.24,90.24,90.24
EURRUB,20260223,092300,90.24,90.24,90.24,90.24
EURRUB,20260223,092400,90.23,90.24,90.23,90.24
EURRUB,20260223,092500,90.23,90.23,90.22,90.22
EURRUB,20260223,092600,90.22,90.22,90.21,90.21
EURRUB,20260223,092700,90.22,90.23,90.22,90.22
EURRUB,20260223,092800,90.23,90.24,90.23,90.24
EURRUB,20260223,092900,90.24,90.24,90.24,90.24
EURRUB,20260223,093000,90.24,90.24,90.24,90.24
EURRUB,20260223,093100,90.23,90.23,90.22,90.22
EURRUB,20260223,093200,90.21,90.21,90.21,90.21
EURRUB,20260223,093300,90.21,90.22,90.21,90.21
EURRUB,20260223,093400,90.22,90.22,90.21,90.21
EURRUB,20260223,093500,90.20,90.20,90.19,90.19
EURRUB,20260223,093600,90.20,90.21,90.20,90.21
EURRUB,20260223,093700,90.20,90.20,90.20,90.20
EURRUB,20260223,093800,90.19,90.19,90.19,90.19
EURRUB,20260223,093900,90.19,90.19,90.18,90.18
EURRUB,20260223,094000,90.19,90.19,90.19,90.19
EURRUB,20260223,094100,90.19,90.19,90.18,90.18
EURRUB,20260223,094200,90.19,90.19,90.19,90.19
EURRUB,20260223,094300,90.18,90.18,90.18,90.18
EURRUB,20260223,094400,90.18,90.18,90.18,90.18
EURRUB,20260223,094500,90.18,90.19,90.18,90.18
EURRUB,20260223,094600,90.17,90.17,90.17,90.17
EURRUB,20260223,094700,90.17,90.17,90.17,90.17
EURRUB,20260223,094800,90.17,90.18,90.17,90.18
EURRUB,20260223,094900,90.17,90.17,90.17,90.17
EURRUB,20260223,095000,90.17,90.17,90.17,90.17
EURRUB,20260223,095100,90.16,90.17,90.16,90.17
EURRUB,20260223,095200,90.16,90.16,90.15,90.15
EURRUB,20260223,095300,90.16,90.16,90.16,90.16
EURRUB,20260223,095400,90.16,90.17,90.16,90.16
EURRUB,20260223,095500,90.17,90.17,90.17,90.17
EURRUB,20260223,095600,90.17,90.17,90.17,90.17
EURRUB,20260223,095700,90.16,90.16,90.16,90.16
EURRUB,20260223,095800,90.17,90.17,90.17,90.17
EURRUB,20260223,095900,90.18,90.18,90.18,90.18
EURRUB,20260223,100000,90.19,90.19,90.18,90.18
EURRUB,20260223,100100,90.18,90.18,90.18,90.18
EURRUB,20260223,100200,90.18,90.18,90.18,90.18
EURRUB,20260223,100300,90.18,90.19,90.18,90.18
EURRUB,20260223,100400,90.17,90.17,90.17,90.17
EURRUB,20260223,100500,90.18,90.18,90.18,90.18
EURRUB,20260223,100600,90.18,90.18,90.17,90.18
EURRUB,20260223,100700,90.17,90.17,90.17,90.17
EURRUB,20260223,100800,90.17,90.18,90.17,90.18
EURRUB,20260223,100900,90.17,90.17,90.17,90.17
EURRUB,20260223,101000,90.17,90.17,90.17,90.17
EURRUB,20260223,101100,90.17,90.18,90.17,90.18
EURRUB,20260223,101200,90.18,90.19,90.18,90.19
EURRUB,20260223,101300,90.19,90.19,90.19,90.19
EURRUB,20260223,101400,90.19,90.19,90.19,90.19
EURRUB,20260223,101500,90.18,90.18,90.17,90.17
EURRUB,20260223,101600,90.17,90.17,90.16,90.16
EURRUB,20260223,101700,90.15,90.15,90.13,90.13
EURRUB,20260223,101800,90.13,90.13,90.13,90.13
EURRUB,20260223,101900,90.12,90.13,90.12,90.13
EURRUB,20260223,102000,90.13,90.13,90.13,90.13
EURRUB,20260223,102100,90.13,90.14,90.13,90.14
EURRUB,20260223,102200,90.14,90.14,90.14,90.14
EURRUB,20260223,102300,90.15,90.15,90.13,90.14
EURRUB,20260223,102400,90.14,90.14,90.14,90.14
EURRUB,20260223,102500,90.14,90.14,90.13,90.13
EURRUB,20260223,102600,90.14,90.14,90.13,90.13
EURRUB,20260223,102700,90.14,90.15,90.14,90.15
EURRUB,20260223,102800,90.15,90.15,90.15,90.15
EURRUB,20260223,102900,90.15,90.15,90.15,90.15
EURRUB,20260223,103000,90.16,90.16,90.16,90.16
EURRUB,20260223,103100,90.17,90.17,90.17,90.17
EURRUB,20260223,103200,90.17,90.17,90.17,90.17
EURRUB,20260223,103300,90.17,90.18,90.17,90.18
EURRUB,20260223,103400,90.17,90.17,90.17,90.17
EURRUB,20260223,103500,90.16,90.16,90.16,90.16
EURRUB,20260223,103600,90.16,90.17,90.16,90.16
EURRUB,20260223,103700,90.16,90.16,90.16,90.16
EURRUB,20260223,103800,90.17,90.17,90.16,90.17
EURRUB,20260223,103900,90.18,90.18,90.17,90.17
EURRUB,20260223,104000,90.17,90.17,90.17,90.17
EURRUB,20260223,104100,90.17,90.17,90.17,90.17
EURRUB,20260223,104200,90.17,90.17,90.17,90.17
EURRUB,20260223,104300,90.16,90.16,90.16,90.16
EURRUB,20260223,104400,90.17,90.17,90.16,90.16
EURRUB,20260223,104500,90.16,90.16,90.16,90.16
EURRUB,20260223,104600,90.17,90.17,90.17,90.17
EURRUB,20260223,104700,90.17,90.18,90.17,90.18
EURRUB,20260223,104800,90.18,90.18,90.18,90.18
EURRUB,20260223,104900,90.17,90.17,90.17,90.17
EURRUB,20260223,105000,90.17,90.17,90.17,90.17
EURRUB,20260223,105100,90.16,90.16,90.15,90.15
EURRUB,20260223,105200,90.14,90.14,90.13,90.13
EURRUB,20260223,105300,90.13,90.13,90.13,90.13
EURRUB,20260223,105400,90.12,90.12,90.12,90.12
EURRUB,20260223,105500,90.12,90.12,90.10,90.10
EURRUB,20260223,105600,90.10,90.10,90.10,90.10
EURRUB,20260223,105700,90.10,90.10,90.10,90.10
EURRUB,20260223,105800,90.11,90.11,90.10,90.11
EURRUB,20260223,105900,90.11,90.11,90.11,90.11
EURRUB,20260223,110000,90.11,90.11,90.11,90.11
EURRUB,20260223,110100,90.11,90.11,90.11,90.11
EURRUB,20260223,110200,90.10,90.10,90.10,90.10
EURRUB,20260223,110300,90.10,90.10,90.09,90.09
EURRUB,20260223,110400,90.10,90.10,90.10,90.10
EURRUB,20260223,110500,90.10,90.10,90.10,90.10
EURRUB,20260223,110600,90.10,90.10,90.09,90.09
EURRUB,20260223,110700,90.10,90.10,90.09,90.09
EURRUB,20260223,110800,90.09,90.10,90.09,90.10
EURRUB,20260223,110900,90.10,90.10,90.09,90.09
EURRUB,20260223,111000,90.09,90.09,90.09,90.09
EURRUB,20260223,111100,90.08,90.08,90.07,90.07
EURRUB,20260223,111200,90.07,90.09,90.07,90.09
EURRUB,20260223,111300,90.09,90.09,90.09,90.09
EURRUB,20260223,111400,90.08,90.08,90.07,90.07
EURRUB,20260223,111500,90.08,90.08,90.07,90.07
EURRUB,20260223,111600,90.07,90.07,90.07,90.07
EURRUB,20260223,111700,90.08,90.08,90.08,90.08
EURRUB,20260223,111800,90.08,90.08,90.06,90.06
EURRUB,20260223,111900,90.06,90.07,90.06,90.07
EURRUB,20260223,112000,90.07,90.07,90.07,90.07
EURRUB,20260223,112100,90.08,90.08,90.08,90.08
EURRUB,20260223,112200,90.08,90.08,90.08,90.08
EURRUB,20260223,112300,90.08,90.08,90.08,90.08
EURRUB,20260223,112400,90.08,90.08,90.07,90.07
EURRUB,20260223,112500,90.07,90.07,90.07,90.07
EURRUB,20260223,112600,90.08,90.08,90.07,90.07
EURRUB,20260223,112700,90.06,90.07,90.06,90.07
EURRUB,20260223,112800,90.07,90.07,90.07,90.07
EURRUB,20260223,112900,90.07,90.08,90.07,90.07
EURRUB,20260223,113000,90.08,90.08,90.08,90.08
EURRUB,20260223,113100,90.08,90.09,90.08,90.09
EURRUB,20260223,113200,90.09,90.09,90.09,90.09
EURRUB,20260223,113300,90.09,90.09,90.09,90.09
EURRUB,20260223,113400,90.09,90.09,90.09,90.09
EURRUB,20260223,113500,90.09,90.09,90.09,90.09
EURRUB,20260223,113600,90.09,90.09,90.09,90.09
EURRUB,20260223,113700,90.09,90.09,90.09,90.09
EURRUB,20260223,113800,90.08,90.08,90.08,90.08
EURRUB,20260223,113900,90.08,90.09,90.08,90.09
EURRUB,20260223,114000,90.09,90.09,90.09,90.09
EURRUB,20260223,114100,90.09,90.09,90.09,90.09
EURRUB,20260223,114200,90.09,90.09,90.08,90.08
EURRUB,20260223,114300,90.08,90.08,90.08,90.08
EURRUB,20260223,114400,90.08,90.08,90.08,90.08
EURRUB,20260223,114500,90.08,90.08,90.08,90.08
EURRUB,20260223,114600,90.09,90.09,90.08,90.08
EURRUB,20260223,114700,90.08,90.08,90.08,90.08
EURRUB,20260223,114800,90.08,90.08,90.08,90.08
EURRUB,20260223,114900,90.09,90.09,90.09,90.09
EURRUB,20260223,115000,90.10,90.10,90.10,90.10
EURRUB,20260223,115100,90.10,90.10,90.09,90.09
EURRUB,20260223,115200,90.09,90.09,90.09,90.09
EURRUB,20260223,115300,90.09,90.09,90.09,90.09
EURRUB,20260223,115400,90.08,90.08,90.08,90.08
EURRUB,20260223,115500,90.08,90.08,90.08,90.08
EURRUB,20260223,115600,90.09,90.09,90.08,90.08
EURRUB,20260223,115700,90.09,90.09,90.09,90.09
EURRUB,20260223,115800,90.09,90.09,90.09,90.09
EURRUB,20260223,115900,90.09,90.09,90.08,90.08
EURRUB,20260223,120000,90.09,90.09,90.09,90.09
EURRUB,20260223,120100,90.08,90.08,90.07,90.07
EURRUB,20260223,120200,90.07,90.07,90.07,90.07
EURRUB,20260223,120300,90.07,90.07,90.07,90.07
EURRUB,20260223,120400,90.08,90.08,90.08,90.08
EURRUB,20260223,120500,90.08,90.08,90.08,90.08
EURRUB,20260223,120600,90.08,90.08,90.07,90.07
EURRUB,20260223,120700,90.06,90.06,90.06,90.06
EURRUB,20260223,120800,90.06,90.06,90.05,90.06
EURRUB,20260223,120900,90.05,90.05,90.05,90.05
EURRUB,20260223,121000,90.05,90.05,90.05,90.05
EURRUB,20260223,121100,90.05,90.05,90.05,90.05
EURRUB,20260223,121200,90.05,90.06,90.05,90.06
EURRUB,20260223,121300,90.05,90.06,90.05,90.06
EURRUB,20260223,121400,90.05,90.05,90.04,90.04
EURRUB,20260223,121500,90.04,90.04,90.03,90.03
EURRUB,20260223,121600,90.04,90.04,90.04,90.04
EURRUB,20260223,121700,90.04,90.05,90.04,90.05
EURRUB,20260223,121800,90.05,90.05,90.05,90.05
EURRUB,20260223,121900,90.05,90.05,90.05,90.05
EURRUB,20260223,122000,90.05,90.05,90.05,90.05
EURRUB,20260223,122100,90.04,90.04,90.04,90.04
EURRUB,20260223,122200,90.04,90.04,90.04,90.04
EURRUB,20260223,122300,90.04,90.04,90.03,90.03
EURRUB,20260223,122400,90.03,90.03,90.03,90.03
EURRUB,20260223,122500,90.04,90.04,90.04,90.04
EURRUB,20260223,122600,90.04,90.04,90.04,90.04
EURRUB,20260223,122700,90.03,90.03,90.03,90.03
EURRUB,20260223,122800,90.03,90.03,90.02,90.02
EURRUB,20260223,122900,90.03,90.03,90.02,90.02
EURRUB,20260223,123000,90.01,90.01,89.99,89.99
EURRUB,20260223,123100,89.98,89.99,89.98,89.99
EURRUB,20260223,123200,89.98,89.99,89.98,89.98
EURRUB,20260223,123300,89.97,89.97,89.97,89.97
EURRUB,20260223,123400,89.97,89.97,89.97,89.97
EURRUB,20260223,123500,89.97,89.97,89.95,89.95
EURRUB,20260223,123600,89.96,89.96,89.96,89.96
EURRUB,20260223,123700,89.97,89.97,89.96,89.97
EURRUB,20260223,123800,89.96,89.96,89.96,89.96
EURRUB,20260223,123900,89.96,89.97,89.96,89.96
EURRUB,20260223,124000,89.97,89.97,89.96,89.97
EURRUB,20260223,124100,89.96,89.96,89.96,89.96
EURRUB,20260223,124200,89.96,89.97,89.96,89.97
EURRUB,20260223,124300,89.97,89.97,89.97,89.97
EURRUB,20260223,124400,89.97,89.98,89.97,89.98
EURRUB,20260223,124500,89.99,89.99,89.99,89.99
EURRUB,20260223,124600,89.98,89.98,89.98,89.98
EURRUB,20260223,124700,89.98,89.98,89.98,89.98
EURRUB,20260223,124800,89.98,89.99,89.98,89.99
EURRUB,20260223,124900,89.98,89.99,89.98,89.99
EURRUB,20260223,125000,89.99,89.99,89.99,89.99
EURRUB,20260223,125100,90.00,90.00,90.00,90.00
EURRUB,20260223,125200,90.00,90.00,90.00,90.00
EURRUB,20260223,125300,90.00,90.00,89.99,90.00
EURRUB,20260223,125400,90.00,90.00,89.99,89.99
EURRUB,20260223,125500,89.99,89.99,89.99,89.99
EURRUB,20260223,125600,89.99,89.99,89.99,89.99
EURRUB,20260223,125700,89.99,89.99,89.98,89.98
EURRUB,20260223,125800,89.98,89.98,89.98,89.98
EURRUB,20260223,125900,89.98,89.98,89.98,89.98
EURRUB,20260223,130000,89.99,89.99,89.99,89.99
EURRUB,20260223,130100,89.99,89.99,89.97,89.98
EURRUB,20260223,130200,89.98,89.98,89.98,89.98
EURRUB,20260223,130300,89.99,89.99,89.99,89.99
EURRUB,20260223,130400,89.99,89.99,89.97,89.97
EURRUB,20260223,130500,89.97,89.97,89.97,89.97
EURRUB,20260223,130600,89.96,89.97,89.96,89.97
EURRUB,20260223,130700,89.96,89.96,89.96,89.96
EURRUB,20260223,130800,89.96,89.96,89.96,89.96
EURRUB,20260223,130900,89.96,89.97,89.96,89.97
EURRUB,20260223,131000,89.97,89.97,89.97,89.97
EURRUB,20260223,131100,89.97,89.97,89.97,89.97
EURRUB,20260223,131200,89.96,89.96,89.96,89.96
EURRUB,20260223,131300,89.96,89.97,89.96,89.97
EURRUB,20260223,131400,89.96,89.96,89.96,89.96
EURRUB,20260223,131500,89.97,89.97,89.97,89.97
EURRUB,20260223,131600,89.97,89.97,89.96,89.96
EURRUB,20260223,131700,89.96,89.96,89.96,89.96
EURRUB,20260223,131800,89.96,89.96,89.96,89.96
EURRUB,20260223,131900,89.96,89.96,89.96,89.96
EURRUB,20260223,132000,89.96,89.96,89.96,89.96
EURRUB,20260223,132100,89.95,89.95,89.94,89.94
EURRUB,20260223,132200,89.93,89.93,89.93,89.93
EURRUB,20260223,132300,89.93,89.93,89.93,89.93
EURRUB,20260223,132400,89.92,89.92,89.92,89.92
EURRUB,20260223,132500,89.91,89.91,89.91,89.91
EURRUB,20260223,132600,89.91,89.92,89.91,89.92
EURRUB,20260223,132700,89.91,89.91,89.91,89.91
EURRUB,20260223,132800,89.91,89.91,89.90,89.90
EURRUB,20260223,132900,89.91,89.91,89.91,89.91
EURRUB,20260223,133000,89.91,89.92,89.91,89.91
EURRUB,20260223,133100,89.92,89.92,89.92,89.92
EURRUB,20260223,133200,89.92,89.93,89.92,89.93
EURRUB,20260223,133300,89.93,89.93,89.93,89.93
EURRUB,20260223,133400,89.94,89.94,89.93,89.93
EURRUB,20260223,133500,89.94,89.94,89.94,89.94
EURRUB,20260223,133600,89.94,89.95,89.94,89.95
EURRUB,20260223,133700,89.94,89.94,89.92,89.92
EURRUB,20260223,133800,89.92,89.93,89.92,89.93
EURRUB,20260223,133900,89.93,89.93,89.93,89.93
EURRUB,20260223,134000,89.93,89.93,89.93,89.93
EURRUB,20260223,134100,89.93,89.93,89.93,89.93
EURRUB,20260223,134200,89.93,89.93,89.93,89.93
EURRUB,20260223,134300,89.92,89.92,89.92,89.92
EURRUB,20260223,134400,89.92,89.92,89.92,89.92
EURRUB,20260223,134500,89.92,89.93,89.92,89.93
EURRUB,20260223,134600,89.93,89.93,89.93,89.93
EURRUB,20260223,134700,89.93,89.94,89.93,89.94
EURRUB,20260223,134800,89.93,89.93,89.92,89.92
EURRUB,20260223,134900,89.92,89.92,89.92,89.92
EURRUB,20260223,135000,89.93,89.93,89.93,89.93
EURRUB,20260223,135100,89.93,89.94,89.93,89.94
EURRUB,20260223,135200,89.94,89.94,89.94,89.94
EURRUB,20260223,135300,89.95,89.96,89.95,89.96
EURRUB,20260223,135400,89.96,89.96,89.96,89.96
EURRUB,20260223,135500,89.96,89.96,89.96,89.96
EURRUB,20260223,135600,89.95,89.95,89.93,89.93
EURRUB,20260223,135700,89.92,89.93,89.92,89.93
EURRUB,20260223,135800,89.94,89.94,89.94,89.94
EURRUB,20260223,135900,89.95,89.95,89.95,89.95
EURRUB,20260223,140000,89.95,89.95,89.95,89.95
EURRUB,20260223,140100,89.96,89.96,89.94,89.96
EURRUB,20260223,140200,89.97,89.97,89.95,89.95
EURRUB,20260223,140300,89.96,89.96,89.95,89.95
EURRUB,20260223,140400,89.94,89.95,89.94,89.95
EURRUB,20260223,140500,89.96,89.96,89.94,89.94
EURRUB,20260223,140600,89.95,89.95,89.94,89.94
EURRUB,20260223,140700,89.95,89.96,89.95,89.96
EURRUB,20260223,140800,89.97,89.97,89.97,89.97
EURRUB,20260223,140900,89.97,89.97,89.97,89.97
EURRUB,20260223,141000,89.97,89.97,89.97,89.97
EURRUB,20260223,141100,89.97,89.97,89.97,89.97
EURRUB,20260223,141200,89.97,89.97,89.97,89.97
EURRUB,20260223,141300,89.97,89.97,89.97,89.97
EURRUB,20260223,141400,89.97,89.97,89.97,89.97
EURRUB,20260223,141500,89.97,89.99,89.97,89.99
EURRUB,20260223,141600,89.98,89.99,89.98,89.99
EURRUB,20260223,141700,89.98,89.99,89.98,89.99
EURRUB,20260223,141800,90.00,90.00,90.00,90.00
EURRUB,20260223,141900,90.01,90.01,90.01,90.01
EURRUB,20260223,142000,90.01,90.02,90.01,90.02
EURRUB,20260223,142100,90.03,90.03,90.03,90.03
EURRUB,20260223,142200,90.03,90.03,90.03,90.03
EURRUB,20260223,142300,90.03,90.03,90.00,90.00
EURRUB,20260223,142400,90.01,90.01,90.00,90.00
EURRUB,20260223,142500,90.01,90.01,90.01,90.01
EURRUB,20260223,142600,90.00,90.02,90.00,90.02
EURRUB,20260223,142700,90.01,90.02,90.01,90.02
EURRUB,20260223,142800,90.01,90.01,90.01,90.01
EURRUB,20260223,142900,90.02,90.03,90.02,90.03
EURRUB,20260223,143000,90.03,90.03,90.03,90.03
EURRUB,20260223,143100,90.04,90.05,90.04,90.05
EURRUB,20260223,143200,90.06,90.06,90.05,90.05
EURRUB,20260223,143300,90.06,90.06,90.06,90.06
EURRUB,20260223,143400,90.06,90.07,90.06,90.07
EURRUB,20260223,143500,90.07,90.07,90.07,90.07
EURRUB,20260223,143600,90.06,90.06,90.06,90.06
EURRUB,20260223,143700,90.07,90.07,90.07,90.07
EURRUB,20260223,143800,90.07,90.07,90.07,90.07
EURRUB,20260223,143900,90.07,90.07,90.07,90.07
EURRUB,20260223,144000,90.07,90.07,90.05,90.05
EURRUB,20260223,144100,90.06,90.06,90.06,90.06
EURRUB,20260223,144200,90.06,90.07,90.06,90.07
EURRUB,20260223,144300,90.06,90.07,90.06,90.07
EURRUB,20260223,144400,90.07,90.07,90.07,90.07
EURRUB,20260223,144500,90.08,90.08,90.08,90.08
EURRUB,20260223,144600,90.07,90.07,90.06,90.06
EURRUB,20260223,144700,90.06,90.06,90.06,90.06
EURRUB,20260223,144800,90.06,90.06,90.06,90.06
EURRUB,20260223,144900,90.07,90.07,90.07,90.07
EURRUB,20260223,145000,90.06,90.07,90.06,90.07
EURRUB,20260223,145100,90.06,90.06,90.05,90.05
EURRUB,20260223,145200,90.04,90.04,90.04,90.04
EURRUB,20260223,145300,90.04,90.05,90.04,90.05
EURRUB,20260223,145400,90.05,90.05,90.04,90.04
EURRUB,20260223,145500,90.04,90.04,90.04,90.04
EURRUB,20260223,145600,90.04,90.04,90.04,90.04
EURRUB,20260223,145700,90.04,90.05,90.04,90.05
EURRUB,20260223,145800,90.05,90.05,90.05,90.05
EURRUB,20260223,145900,90.06,90.07,90.06,90.06
EURRUB,20260223,150000,90.05,90.06,90.05,90.06
EURRUB,20260223,150100,90.07,90.08,90.07,90.08
EURRUB,20260223,150200,90.09,90.09,90.08,90.08
EURRUB,20260223,150300,90.08,90.08,90.07,90.07
EURRUB,20260223,150400,90.07,90.07,90.07,90.07
EURRUB,20260223,150500,90.07,90.07,90.06,90.06
EURRUB,20260223,150600,90.07,90.08,90.07,90.08
EURRUB,20260223,150700,90.08,90.08,90.07,90.07
EURRUB,20260223,150800,90.08,90.09,90.08,90.08
EURRUB,20260223,150900,90.09,90.09,90.09,90.09
EURRUB,20260223,151000,90.09,90.09,90.09,90.09
EURRUB,20260223,151100,90.09,90.09,90.09,90.09
EURRUB,20260223,151200,90.08,90.08,90.06,90.06
EURRUB,20260223,151300,90.05,90.07,90.05,90.07
EURRUB,20260223,151400,90.08,90.08,90.08,90.08
EURRUB,20260223,151500,90.08,90.08,90.08,90.08
EURRUB,20260223,151600,90.09,90.10,90.09,90.10
EURRUB,20260223,151700,90.11,90.12,90.11,90.12
EURRUB,20260223,151800,90.11,90.11,90.11,90.11
EURRUB,20260223,151900,90.11,90.11,90.11,90.11
EURRUB,20260223,152000,90.11,90.11,90.10,90.10
EURRUB,20260223,152100,90.09,90.09,90.08,90.08
EURRUB,20260223,152200,90.08,90.08,90.08,90.08
EURRUB,20260223,152300,90.07,90.07,90.07,90.07
EURRUB,20260223,152400,90.07,90.07,90.07,90.07
EURRUB,20260223,152500,90.07,90.07,90.07,90.07
EURRUB,20260223,152600,90.06,90.07,90.06,90.07
EURRUB,20260223,152700,90.07,90.08,90.07,90.08
EURRUB,20260223,152800,90.08,90.08,90.08,90.08
EURRUB,20260223,152900,90.07,90.07,90.06,90.06
EURRUB,20260223,153000,90.06,90.06,90.06,90.06
EURRUB,20260223,153100,90.06,90.06,90.06,90.06
EURRUB,20260223,153200,90.06,90.09,90.06,90.09
EURRUB,20260223,153300,90.10,90.10,90.09,90.09
EURRUB,20260223,153400,90.08,90.08,90.07,90.07
EURRUB,20260223,153500,90.08,90.08,90.07,90.07
EURRUB,20260223,153600,90.06,90.07,90.06,90.07
EURRUB,20260223,153700,90.08,90.08,90.07,90.08
EURRUB,20260223,153800,90.08,90.08,90.07,90.08
EURRUB,20260223,153900,90.07,90.08,90.07,90.07
EURRUB,20260223,154000,90.08,90.08,90.08,90.08
EURRUB,20260223,154100,90.08,90.09,90.08,90.08
EURRUB,20260223,154200,90.09,90.10,90.09,90.10
EURRUB,20260223,154300,90.09,90.10,90.09,90.10
EURRUB,20260223,154400,90.09,90.09,90.09,90.09
EURRUB,20260223,154500,90.09,90.09,90.09,90.09
EURRUB,20260223,154600,90.09,90.09,90.09,90.09
EURRUB,20260223,154700,90.08,90.09,90.06,90.06
EURRUB,20260223,154800,90.07,90.08,90.07,90.08
EURRUB,20260223,154900,90.08,90.09,90.08,90.09
EURRUB,20260223,155000,90.08,90.10,90.08,90.10
EURRUB,20260223,155100,90.11,90.13,90.11,90.12
EURRUB,20260223,155200,90.13,90.13,90.12,90.13
EURRUB,20260223,155300,90.12,90.12,90.10,90.10
EURRUB,20260223,155400,90.10,90.10,90.10,90.10
EURRUB,20260223,155500,90.10,90.11,90.10,90.11
EURRUB,20260223,155600,90.12,90.12,90.12,90.12
EURRUB,20260223,155700,90.13,90.14,90.13,90.14
EURRUB,20260223,155800,90.15,90.16,90.15,90.16
EURRUB,20260223,155900,90.15,90.15,90.14,90.14
EURRUB,20260223,160000,90.14,90.14,90.14,90.14
EURRUB,20260223,160100,90.14,90.14,90.14,90.14
EURRUB,20260223,160200,90.15,90.16,90.15,90.16
EURRUB,20260223,160300,90.15,90.15,90.14,90.14
EURRUB,20260223,160400,90.13,90.13,90.13,90.13
EURRUB,20260223,160500,90.12,90.13,90.11,90.13
EURRUB,20260223,160600,90.14,90.14,90.14,90.14
EURRUB,20260223,160700,90.15,90.15,90.15,90.15
EURRUB,20260223,160800,90.14,90.15,90.14,90.15
EURRUB,20260223,160900,90.15,90.16,90.15,90.16
EURRUB,20260223,161000,90.15,90.15,90.15,90.15
EURRUB,20260223,161100,90.15,90.17,90.15,90.17
EURRUB,20260223,161200,90.16,90.16,90.15,90.15
EURRUB,20260223,161300,90.14,90.14,90.13,90.13
EURRUB,20260223,161400,90.13,90.13,90.13,90.13
EURRUB,20260223,161500,90.14,90.14,90.14,90.14
EURRUB,20260223,161600,90.14,90.14,90.14,90.14
EURRUB,20260223,161700,90.14,90.15,90.14,90.15
EURRUB,20260223,161800,90.15,90.15,90.15,90.15
EURRUB,20260223,161900,90.14,90.14,90.14,90.14
EURRUB,20260223,162000,90.14,90.14,90.13,90.13
EURRUB,20260223,162100,90.14,90.15,90.14,90.14
EURRUB,20260223,162200,90.13,90.13,90.13,90.13
EURRUB,20260223,162300,90.13,90.13,90.13,90.13
EURRUB,20260223,162400,90.14,90.14,90.14,90.14
EURRUB,20260223,162500,90.13,90.13,90.12,90.12
EURRUB,20260223,162600,90.12,90.12,90.11,90.11
EURRUB,20260223,162700,90.12,90.12,90.12,90.12
EURRUB,20260223,162800,90.12,90.12,90.11,90.11
EURRUB,20260223,162900,90.12,90.12,90.12,90.12
EURRUB,20260223,163000,90.12,90.12,90.12,90.12
EURRUB,20260223,163100,90.12,90.13,90.12,90.13
EURRUB,20260223,163200,90.14,90.14,90.12,90.12
EURRUB,20260223,163300,90.13,90.14,90.13,90.13
EURRUB,20260223,163400,90.13,90.13,90.13,90.13
EURRUB,20260223,163500,90.12,90.12,90.10,90.10
EURRUB,20260223,163600,90.09,90.09,90.08,90.08
EURRUB,20260223,163700,90.09,90.09,90.08,90.08
EURRUB,20260223,163800,90.08,90.09,90.08,90.09
EURRUB,20260223,163900,90.10,90.10,90.10,90.10
EURRUB,20260223,164000,90.10,90.10,90.09,90.09
EURRUB,20260223,164100,90.10,90.11,90.10,90.11
EURRUB,20260223,164200,90.11,90.11,90.10,90.10
EURRUB,20260223,164300,90.09,90.09,90.09,90.09
EURRUB,20260223,164400,90.09,90.12,90.09,90.12
EURRUB,20260223,164500,90.11,90.11,90.11,90.11
EURRUB,20260223,164600,90.10,90.10,90.09,90.09
EURRUB,20260223,164700,90.10,90.10,90.09,90.09
EURRUB,20260223,164800,90.10,90.10,90.09,90.10
EURRUB,20260223,164900,90.09,90.10,90.09,90.10
EURRUB,20260223,165000,90.09,90.09,90.08,90.08
EURRUB,20260223,165100,90.09,90.09,90.06,90.06
EURRUB,20260223,165200,90.07,90.08,90.07,90.08
EURRUB,20260223,165300,90.07,90.07,90.04,90.04
EURRUB,20260223,165400,90.05,90.05,90.05,90.05
EURRUB,20260223,165500,90.06,90.06,90.06,90.06
EURRUB,20260223,165600,90.06,90.06,90.06,90.06
EURRUB,20260223,165700,90.06,90.06,90.06,90.06
EURRUB,20260223,165800,90.06,90.07,90.06,90.06
EURRUB,20260223,165900,90.06,90.06,90.06,90.06
USDHUF,20260223,000100,322.3,322.3,322.3,322.3
USDHUF,20260223,000200,322.3,322.3,322.3,322.3
USDHUF,20260223,000300,322.3,322.3,322.3,322.3
USDHUF,20260223,000400,322.3,322.3,322.3,322.3
USDHUF,20260223,000500,322.3,322.3,322.3,322.3
USDHUF,20260223,000600,322.3,322.3,322.3,322.3
USDHUF,20260223,000700,322.3,322.3,322.3,322.3
USDHUF,20260223,000800,322.3,322.3,322.3,322.3
USDHUF,20260223,000900,322.3,322.3,322.2,322.2
USDHUF,20260223,001000,322.2,322.2,322.2,322.2
USDHUF,20260223,001100,322.2,322.2,322.2,322.2
USDHUF,20260223,001200,322.2,322.2,322.2,322.2
USDHUF,20260223,001300,322.2,322.2,322.2,322.2
USDHUF,20260223,001400,322.2,322.2,322.1,322.1
USDHUF,20260223,001500,322.0,322.0,322.0,322.0
USDHUF,20260223,001600,322.0,322.0,322.0,322.0
USDHUF,20260223,001700,322.0,322.0,322.0,322.0
USDHUF,20260223,001800,322.0,322.1,322.0,322.1
USDHUF,20260223,001900,322.1,322.1,322.1,322.1
USDHUF,20260223,002000,322.1,322.1,322.1,322.1
USDHUF,20260223,002100,322.0,322.0,321.9,321.9
USDHUF,20260223,002200,321.9,321.9,321.8,321.8
USDHUF,20260223,002300,321.7,321.7,321.7,321.7
USDHUF,20260223,002400,321.7,321.7,321.7,321.7
USDHUF,20260223,002500,321.7,321.7,321.7,321.7
USDHUF,20260223,002600,321.7,321.7,321.7,321.7
USDHUF,20260223,002700,321.7,321.7,321.7,321.7
USDHUF,20260223,002800,321.7,321.7,321.6,321.6
USDHUF,20260223,002900,321.6,321.6,321.6,321.6
USDHUF,20260223,003000,321.7,321.7,321.7,321.7
USDHUF,20260223,003100,321.7,321.7,321.7,321.7
USDHUF,20260223,003200,321.7,321.7,321.7,321.7
USDHUF,20260223,003300,321.7,321.7,321.7,321.7
USDHUF,20260223,003400,321.6,321.6,321.6,321.6
USDHUF,20260223,003500,321.6,321.6,321.6,321.6
USDHUF,20260223,003600,321.6,321.6,321.6,321.6
USDHUF,20260223,003700,321.6,321.6,321.6,321.6
USDHUF,20260223,003800,321.5,321.5,321.5,321.5
USDHUF,20260223,003900,321.5,321.5,321.5,321.5
USDHUF,20260223,004000,321.5,321.5,321.5,321.5
USDHUF,20260223,004100,321.5,321.5,321.5,321.5
USDHUF,20260223,004200,321.5,321.5,321.5,321.5
USDHUF,20260223,004300,321.5,321.5,321.5,321.5
USDHUF,20260223,004400,321.5,321.5,321.5,321.5
USDHUF,20260223,004500,321.5,321.5,321.5,321.5
USDHUF,20260223,004600,321.5,321.5,321.5,321.5
USDHUF,20260223,004700,321.5,321.5,321.5,321.5
USDHUF,20260223,004800,321.5,321.5,321.5,321.5
USDHUF,20260223,004900,321.5,321.5,321.4,321.4
USDHUF,20260223,005000,321.4,321.5,321.4,321.5
USDHUF,20260223,005100,321.5,321.5,321.5,321.5
USDHUF,20260223,005200,321.4,321.4,321.4,321.4
USDHUF,20260223,005300,321.4,321.4,321.4,321.4
USDHUF,20260223,005400,321.4,321.5,321.4,321.5
USDHUF,20260223,005500,321.5,321.5,321.4,321.4
USDHUF,20260223,005600,321.4,321.4,321.4,321.4
USDHUF,20260223,005700,321.4,321.4,321.4,321.4
USDHUF,20260223,005800,321.4,321.4,321.3,321.3
USDHUF,20260223,005900,321.2,321.2,321.1,321.1
USDHUF,20260223,010000,321.2,321.2,321.2,321.2
USDHUF,20260223,010100,321.2,321.2,321.2,321.2
USDHUF,20260223,010200,321.2,321.3,320.9,320.9
USDHUF,20260223,010300,321.0,321.0,321.0,321.0
USDHUF,20260223,010400,321.0,321.0,321.0,321.0
USDHUF,20260223,010500,321.0,321.0,321.0,321.0
USDHUF,20260223,010600,320.9,320.9,320.9,320.9
USDHUF,20260223,010700,320.9,320.9,320.9,320.9
USDHUF,20260223,010800,320.9,320.9,320.9,320.9
USDHUF,20260223,010900,320.9,320.9,320.9,320.9
USDHUF,20260223,011000,320.9,320.9,320.9,320.9
USDHUF,20260223,011100,320.9,321.0,320.9,321.0
USDHUF,20260223,011200,321.0,321.0,321.0,321.0
USDHUF,20260223,011300,321.0,321.0,321.0,321.0
USDHUF,20260223,011400,321.0,321.0,321.0,321.0
USDHUF,20260223,011500,321.0,321.1,321.0,321.1
USDHUF,20260223,011600,321.1,321.1,321.1,321.1
USDHUF,20260223,011700,321.1,321.1,321.1,321.1
USDHUF,20260223,011800,321.1,321.1,321.1,321.1
USDHUF,20260223,011900,321.1,321.2,321.1,321.2
USDHUF,20260223,012000,321.2,321.2,321.2,321.2
USDHUF,20260223,012100,321.2,321.2,321.2,321.2
USDHUF,20260223,012200,321.2,321.2,321.2,321.2
USDHUF,20260223,012300,321.2,321.2,321.2,321.2
USDHUF,20260223,012400,321.2,321.2,321.2,321.2
USDHUF,20260223,012500,321.2,321.2,321.2,321.2
USDHUF,20260223,012600,321.2,321.2,321.2,321.2
USDHUF,20260223,012700,321.3,321.3,321.3,321.3
USDHUF,20260223,012800,321.3,321.3,321.3,321.3
USDHUF,20260223,012900,321.3,321.3,321.2,321.2
USDHUF,20260223,013000,321.2,321.2,321.2,321.2
USDHUF,20260223,013100,321.2,321.2,321.2,321.2
USDHUF,20260223,013200,321.2,321.2,321.2,321.2
USDHUF,20260223,013300,321.2,321.2,321.1,321.1
USDHUF,20260223,013400,321.2,321.2,321.1,321.1
USDHUF,20260223,013500,321.1,321.1,321.1,321.1
USDHUF,20260223,013600,321.1,321.1,321.1,321.1
USDHUF,20260223,013700,321.1,321.1,321.1,321.1
USDHUF,20260223,013800,321.1,321.1,321.1,321.1
USDHUF,20260223,013900,321.1,321.1,321.1,321.1
USDHUF,20260223,014000,321.1,321.1,321.1,321.1
USDHUF,20260223,014100,321.1,321.1,321.1,321.1
USDHUF,20260223,014200,321.1,321.1,321.1,321.1
USDHUF,20260223,014300,321.1,321.1,321.1,321.1
USDHUF,20260223,014400,321.1,321.1,321.1,321.1
USDHUF,20260223,014500,321.1,321.1,321.1,321.1
USDHUF,20260223,014600,321.2,321.2,321.2,321.2
USDHUF,20260223,014700,321.2,321.2,321.2,321.2
USDHUF,20260223,014800,321.2,321.3,321.2,321.3
USDHUF,20260223,014900,321.4,321.4,321.4,321.4
USDHUF,20260223,015000,321.4,321.4,321.4,321.4
USDHUF,20260223,015100,321.4,321.4,321.4,321.4
USDHUF,20260223,015200,321.4,321.4,321.3,321.3
USDHUF,20260223,015300,321.3,321.3,321.3,321.3
USDHUF,20260223,015400,321.4,321.4,321.4,321.4
USDHUF,20260223,015500,321.4,321.4,321.4,321.4
USDHUF,20260223,015600,321.4,321.4,321.4,321.4
USDHUF,20260223,015700,321.4,321.4,321.4,321.4
USDHUF,20260223,015800,321.4,321.4,321.4,321.4
USDHUF,20260223,015900,321.4,321.4,321.4,321.4
USDHUF,20260223,020000,321.4,321.4,321.4,321.4
USDHUF,20260223,020100,321.3,321.4,321.3,321.4
USDHUF,20260223,020200,321.3,321.3,321.3,321.3
USDHUF,20260223,020300,321.4,321.4,321.3,321.3
USDHUF,20260223,020400,321.3,321.3,321.3,321.3
USDHUF,20260223,020500,321.3,321.3,321.3,321.3
USDHUF,20260223,020600,321.2,321.3,321.2,321.3
USDHUF,20260223,020700,321.3,321.3,321.3,321.3
USDHUF,20260223,020800,321.3,321.3,321.3,321.3
USDHUF,20260223,020900,321.3,321.3,321.3,321.3
USDHUF,20260223,021000,321.3,321.3,321.3,321.3
USDHUF,20260223,021100,321.2,321.2,321.2,321.2
USDHUF,20260223,021200,321.2,321.3,321.2,321.3
USDHUF,20260223,021300,321.3,321.3,321.3,321.3
USDHUF,20260223,021400,321.3,321.3,321.3,321.3
USDHUF,20260223,021500,321.3,321.3,321.3,321.3
USDHUF,20260223,021600,321.3,321.3,321.3,321.3
USDHUF,20260223,021700,321.3,321.3,321.3,321.3
USDHUF,20260223,021800,321.4,321.4,321.4,321.4
USDHUF,20260223,021900,321.4,321.4,321.4,321.4
USDHUF,20260223,022000,321.4,321.4,321.4,321.4
USDHUF,20260223,022100,321.4,321.4,321.4,321.4
USDHUF,20260223,022200,321.4,321.4,321.4,321.4
USDHUF,20260223,022300,321.4,321.4,321.4,321.4
USDHUF,20260223,022400,321.4,321.4,321.4,321.4
USDHUF,20260223,022500,321.5,321.5,321.5,321.5
USDHUF,20260223,022600,321.5,321.5,321.5,321.5
USDHUF,20260223,022700,321.5,321.5,321.5,321.5
USDHUF,20260223,022800,321.5,321.5,321.5,321.5
USDHUF,20260223,022900,321.5,321.5,321.5,321.5
USDHUF,20260223,023000,321.5,321.5,321.5,321.5
USDHUF,20260223,023100,321.6,321.6,321.5,321.5
USDHUF,20260223,023200,321.6,321.6,321.6,321.6
USDHUF,20260223,023300,321.6,321.6,321.6,321.6
USDHUF,20260223,023400,321.6,321.6,321.5,321.5
USDHUF,20260223,023500,321.5,321.5,321.5,321.5
USDHUF,20260223,023600,321.5,321.5,321.5,321.5
USDHUF,20260223,023700,321.5,321.5,321.5,321.5
USDHUF,20260223,023800,321.5,321.5,321.5,321.5
USDHUF,20260223,023900,321.5,321.5,321.5,321.5
USDHUF,20260223,024000,321.5,321.5,321.5,321.5
USDHUF,20260223,024100,321.5,321.5,321.5,321.5
USDHUF,20260223,024200,321.4,321.4,321.4,321.4
USDHUF,20260223,024300,321.4,321.4,321.4,321.4
USDHUF,20260223,024400,321.4,321.4,321.4,321.4
USDHUF,20260223,024500,321.4,321.4,321.4,321.4
USDHUF,20260223,024600,321.4,321.4,321.4,321.4
USDHUF,20260223,024700,321.4,321.4,321.4,321.4
USDHUF,20260223,024800,321.4,321.4,321.4,321.4
USDHUF,20260223,024900,321.4,321.4,321.4,321.4
USDHUF,20260223,025000,321.4,321.4,321.4,321.4
USDHUF,20260223,025100,321.4,321.4,321.4,321.4
USDHUF,20260223,025200,321.4,321.4,321.4,321.4
USDHUF,20260223,025300,321.4,321.4,321.4,321.4
USDHUF,20260223,025400,321.4,321.4,321.4,321.4
USDHUF,20260223,025500,321.4,321.4,321.4,321.4
USDHUF,20260223,025600,321.4,321.4,321.4,321.4
USDHUF,20260223,025700,321.4,321.4,321.4,321.4
USDHUF,20260223,025800,321.4,321.4,321.4,321.4
USDHUF,20260223,025900,321.4,321.4,321.4,321.4
USDHUF,20260223,030000,321.4,321.4,321.4,321.4
USDHUF,20260223,030100,321.4,321.4,321.3,321.3
USDHUF,20260223,030200,321.3,321.3,321.3,321.3
USDHUF,20260223,030300,321.4,321.4,321.4,321.4
USDHUF,20260223,030400,321.4,321.4,321.4,321.4
USDHUF,20260223,030500,321.4,321.4,321.4,321.4
USDHUF,20260223,030600,321.4,321.4,321.4,321.4
USDHUF,20260223,030700,321.4,321.4,321.4,321.4
USDHUF,20260223,030800,321.4,321.4,321.4,321.4
USDHUF,20260223,030900,321.4,321.4,321.4,321.4
USDHUF,20260223,031000,321.4,321.4,321.4,321.4
USDHUF,20260223,031100,321.4,321.4,321.4,321.4
USDHUF,20260223,031200,321.3,321.3,321.3,321.3
USDHUF,20260223,031300,321.2,321.2,321.2,321.2
USDHUF,20260223,031400,321.2,321.2,321.2,321.2
USDHUF,20260223,031500,321.2,321.2,321.2,321.2
USDHUF,20260223,031600,321.3,321.3,321.3,321.3
USDHUF,20260223,031700,321.3,321.3,321.3,321.3
USDHUF,20260223,031800,321.3,321.3,321.3,321.3
USDHUF,20260223,031900,321.2,321.2,321.2,321.2
USDHUF,20260223,032000,321.2,321.3,321.2,321.3
USDHUF,20260223,032100,321.3,321.3,321.3,321.3
USDHUF,20260223,032200,321.3,321.3,321.3,321.3
USDHUF,20260223,032300,321.3,321.3,321.3,321.3
USDHUF,20260223,032400,321.3,321.3,321.3,321.3
USDHUF,20260223,032500,321.3,321.3,321.3,321.3
USDHUF,20260223,032600,321.3,321.3,321.3,321.3
USDHUF,20260223,032700,321.3,321.3,321.3,321.3
USDHUF,20260223,032800,321.3,321.3,321.3,321.3
USDHUF,20260223,032900,321.3,321.3,321.3,321.3
USDHUF,20260223,033000,321.3,321.3,321.3,321.3
USDHUF,20260223,033100,321.3,321.3,321.3,321.3
USDHUF,20260223,033200,321.3,321.3,321.3,321.3
USDHUF,20260223,033300,321.3,321.3,321.3,321.3
USDHUF,20260223,033400,321.3,321.3,321.3,321.3
USDHUF,20260223,033500,321.3,321.3,321.3,321.3
USDHUF,20260223,033600,321.3,321.3,321.3,321.3
USDHUF,20260223,033700,321.3,321.3,321.3,321.3
USDHUF,20260223,033800,321.3,321.3,321.3,321.3
USDHUF,20260223,033900,321.3,321.3,321.3,321.3
USDHUF,20260223,034000,321.3,321.3,321.3,321.3
USDHUF,20260223,034100,321.3,321.3,321.3,321.3
USDHUF,20260223,034200,321.3,321.3,321.3,321.3
USDHUF,20260223,034300,321.3,321.3,321.3,321.3
USDHUF,20260223,034400,321.3,321.3,321.3,321.3
USDHUF,20260223,034500,321.3,321.3,321.3,321.3
USDHUF,20260223,034600,321.3,321.3,321.3,321.3
USDHUF,20260223,034700,321.3,321.3,321.3,321.3
USDHUF,20260223,034800,321.3,321.3,321.3,321.3
USDHUF,20260223,034900,321.3,321.3,321.3,321.3
USDHUF,20260223,035000,321.3,321.3,321.3,321.3
USDHUF,20260223,035100,321.3,321.4,321.3,321.4
USDHUF,20260223,035200,321.4,321.4,321.4,321.4
USDHUF,20260223,035300,321.4,321.4,321.4,321.4
USDHUF,20260223,035400,321.4,321.4,321.4,321.4
USDHUF,20260223,035500,321.4,321.4,321.4,321.4
USDHUF,20260223,035600,321.4,321.4,321.4,321.4
USDHUF,20260223,035700,321.4,321.4,321.4,321.4
USDHUF,20260223,035800,321.4,321.4,321.4,321.4
USDHUF,20260223,035900,321.4,321.4,321.4,321.4
USDHUF,20260223,040000,321.4,321.4,321.4,321.4
USDHUF,20260223,040100,321.4,321.4,321.4,321.4
USDHUF,20260223,040200,321.4,321.4,321.4,321.4
USDHUF,20260223,040300,321.4,321.4,321.4,321.4
USDHUF,20260223,040400,321.4,321.4,321.4,321.4
USDHUF,20260223,040500,321.4,321.4,321.4,321.4
USDHUF,20260223,040600,321.4,321.4,321.4,321.4
USDHUF,20260223,040700,321.4,321.4,321.4,321.4
USDHUF,20260223,040800,321.4,321.4,321.4,321.4
USDHUF,20260223,040900,321.4,321.5,321.4,321.5
USDHUF,20260223,041000,321.5,321.5,321.5,321.5
USDHUF,20260223,041100,321.4,321.4,321.4,321.4
USDHUF,20260223,041200,321.4,321.4,321.4,321.4
USDHUF,20260223,041300,321.4,321.5,321.4,321.5
USDHUF,20260223,041400,321.5,321.5,321.5,321.5
USDHUF,20260223,041500,321.5,321.5,321.5,321.5
USDHUF,20260223,041600,321.5,321.5,321.5,321.5
USDHUF,20260223,041700,321.5,321.5,321.5,321.5
USDHUF,20260223,041800,321.5,321.5,321.5,321.5
USDHUF,20260223,041900,321.5,321.5,321.5,321.5
USDHUF,20260223,042000,321.5,321.5,321.5,321.5
USDHUF,20260223,042100,321.5,321.5,321.5,321.5
USDHUF,20260223,042200,321.5,321.5,321.5,321.5
USDHUF,20260223,042300,321.5,321.5,321.5,321.5
USDHUF,20260223,042400,321.6,321.6,321.6,321.6
USDHUF,20260223,042500,321.6,321.6,321.6,321.6
USDHUF,20260223,042600,321.6,321.6,321.6,321.6
USDHUF,20260223,042700,321.6,321.6,321.6,321.6
USDHUF,20260223,042800,321.6,321.6,321.6,321.6
USDHUF,20260223,042900,321.6,321.6,321.6,321.6
USDHUF,20260223,043000,321.6,321.6,321.6,321.6
USDHUF,20260223,043100,321.6,321.6,321.6,321.6
USDHUF,20260223,043200,321.6,321.6,321.6,321.6
USDHUF,20260223,043300,321.6,321.6,321.6,321.6
USDHUF,20260223,043400,321.6,321.6,321.6,321.6
USDHUF,20260223,043500,321.6,321.6,321.6,321.6
USDHUF,20260223,043600,321.6,321.6,321.6,321.6
USDHUF,20260223,043700,321.6,321.6,321.6,321.6
USDHUF,20260223,043800,321.6,321.6,321.6,321.6
USDHUF,20260223,043900,321.6,321.6,321.6,321.6
USDHUF,20260223,044000,321.6,321.6,321.6,321.6
USDHUF,20260223,044100,321.6,321.6,321.5,321.5
USDHUF,20260223,044200,321.5,321.5,321.5,321.5
USDHUF,20260223,044300,321.5,321.5,321.5,321.5
USDHUF,20260223,044400,321.5,321.5,321.5,321.5
USDHUF,20260223,044500,321.5,321.5,321.5,321.5
USDHUF,20260223,044600,321.5,321.5,321.5,321.5
USDHUF,20260223,044700,321.5,321.5,321.5,321.5
USDHUF,20260223,044800,321.5,321.5,321.5,321.5
USDHUF,20260223,044900,321.5,321.5,321.5,321.5
USDHUF,20260223,045000,321.5,321.5,321.5,321.5
USDHUF,20260223,045100,321.5,321.5,321.5,321.5
USDHUF,20260223,045200,321.5,321.5,321.5,321.5
USDHUF,20260223,045300,321.5,321.5,321.5,321.5
USDHUF,20260223,045400,321.5,321.5,321.5,321.5
USDHUF,20260223,045500,321.5,321.5,321.5,321.5
USDHUF,20260223,045600,321.5,321.5,321.5,321.5
USDHUF,20260223,045700,321.5,321.5,321.5,321.5
USDHUF,20260223,045800,321.5,321.5,321.5,321.5
USDHUF,20260223,045900,321.3,321.3,321.3,321.3
USDHUF,20260223,050000,321.3,321.3,321.3,321.3
USDHUF,20260223,050100,321.3,321.4,321.3,321.4
USDHUF,20260223,050200,321.3,321.3,321.3,321.3
USDHUF,20260223,050300,321.3,321.3,321.3,321.3
USDHUF,20260223,050400,321.3,321.3,321.3,321.3
USDHUF,20260223,050500,321.3,321.3,321.3,321.3
USDHUF,20260223,050600,321.3,321.3,321.3,321.3
USDHUF,20260223,050700,321.3,321.3,321.3,321.3
USDHUF,20260223,050800,321.4,321.4,321.4,321.4
USDHUF,20260223,050900,321.4,321.4,321.4,321.4
USDHUF,20260223,051000,321.4,321.4,321.4,321.4
USDHUF,20260223,051100,321.4,321.4,321.4,321.4
USDHUF,20260223,051200,321.4,321.4,321.4,321.4
USDHUF,20260223,051300,321.4,321.4,321.4,321.4
USDHUF,20260223,051400,321.4,321.4,321.4,321.4
USDHUF,20260223,051500,321.4,321.4,321.4,321.4
USDHUF,20260223,051600,321.4,321.4,321.4,321.4
USDHUF,20260223,051700,321.4,321.4,321.4,321.4
USDHUF,20260223,051800,321.4,321.4,321.4,321.4
USDHUF,20260223,051900,321.4,321.4,321.4,321.4
USDHUF,20260223,052000,321.4,321.4,321.4,321.4
USDHUF,20260223,052100,321.4,321.4,321.4,321.4
USDHUF,20260223,052200,321.4,321.4,321.4,321.4
USDHUF,20260223,052300,321.4,321.4,321.4,321.4
USDHUF,20260223,052400,321.4,321.4,321.4,321.4
USDHUF,20260223,052500,321.4,321.4,321.4,321.4
USDHUF,20260223,052600,321.4,321.4,321.4,321.4
USDHUF,20260223,052700,321.4,321.4,321.4,321.4
USDHUF,20260223,052800,321.5,321.5,321.5,321.5
USDHUF,20260223,052900,321.5,321.5,321.5,321.5
USDHUF,20260223,053000,321.5,321.5,321.5,321.5
USDHUF,20260223,053100,321.5,321.5,321.5,321.5
USDHUF,20260223,053200,321.5,321.5,321.5,321.5
USDHUF,20260223,053300,321.5,321.5,321.5,321.5
USDHUF,20260223,053400,321.5,321.5,321.5,321.5
USDHUF,20260223,053500,321.5,321.5,321.5,321.5
USDHUF,20260223,053600,321.5,321.5,321.5,321.5
USDHUF,20260223,053700,321.5,321.5,321.5,321.5
USDHUF,20260223,053800,321.5,321.5,321.5,321.5
USDHUF,20260223,053900,321.5,321.5,321.5,321.5
USDHUF,20260223,054000,321.5,321.5,321.5,321.5
USDHUF,20260223,054100,321.5,321.5,321.5,321.5
USDHUF,20260223,054200,321.5,321.5,321.5,321.5
USDHUF,20260223,054300,321.5,321.5,321.5,321.5
USDHUF,20260223,054400,321.4,321.4,321.4,321.4
USDHUF,20260223,054500,321.4,321.4,321.4,321.4
USDHUF,20260223,054600,321.4,321.4,321.4,321.4
USDHUF,20260223,054700,321.4,321.4,321.4,321.4
USDHUF,20260223,054800,321.4,321.4,321.4,321.4
USDHUF,20260223,054900,321.4,321.4,321.4,321.4
USDHUF,20260223,055000,321.4,321.4,321.4,321.4
USDHUF,20260223,055100,321.4,321.4,321.4,321.4
USDHUF,20260223,055200,321.4,321.4,321.4,321.4
USDHUF,20260223,055300,321.4,321.4,321.4,321.4
USDHUF,20260223,055400,321.4,321.4,321.4,321.4
USDHUF,20260223,055500,321.4,321.4,321.4,321.4
USDHUF,20260223,055600,321.4,321.4,321.4,321.4
USDHUF,20260223,055700,321.4,321.4,321.4,321.4
USDHUF,20260223,055800,321.4,321.4,321.4,321.4
USDHUF,20260223,055900,321.4,321.4,321.4,321.4
USDHUF,20260223,060000,321.4,321.4,321.4,321.4
USDHUF,20260223,060100,321.4,321.4,321.4,321.4
USDHUF,20260223,060200,321.4,321.4,321.4,321.4
USDHUF,20260223,060300,321.4,321.4,321.4,321.4
USDHUF,20260223,060400,321.4,321.4,321.4,321.4
USDHUF,20260223,060500,321.4,321.4,321.4,321.4
USDHUF,20260223,060600,321.4,321.5,321.4,321.5
USDHUF,20260223,060700,321.5,321.5,321.5,321.5
USDHUF,20260223,060800,321.5,321.5,321.5,321.5
USDHUF,20260223,060900,321.5,321.5,321.5,321.5
USDHUF,20260223,061000,321.5,321.5,321.5,321.5
USDHUF,20260223,061100,321.5,321.5,321.5,321.5
USDHUF,20260223,061200,321.5,321.5,321.5,321.5
USDHUF,20260223,061300,321.5,321.5,321.5,321.5
USDHUF,20260223,061400,321.5,321.5,321.5,321.5
USDHUF,20260223,061500,321.5,321.5,321.5,321.5
USDHUF,20260223,061600,321.5,321.5,321.5,321.5
USDHUF,20260223,061700,321.5,321.5,321.5,321.5
USDHUF,20260223,061800,321.5,321.5,321.5,321.5
USDHUF,20260223,061900,321.5,321.5,321.5,321.5
USDHUF,20260223,062000,321.5,321.5,321.5,321.5
USDHUF,20260223,062100,321.6,321.6,321.6,321.6
USDHUF,20260223,062200,321.6,321.6,321.6,321.6
USDHUF,20260223,062300,321.6,321.6,321.6,321.6
USDHUF,20260223,062400,321.6,321.6,321.6,321.6
USDHUF,20260223,062500,321.6,321.6,321.6,321.6
USDHUF,20260223,062600,321.6,321.6,321.6,321.6
USDHUF,20260223,062700,321.6,321.6,321.6,321.6
USDHUF,20260223,062800,321.6,321.6,321.6,321.6
USDHUF,20260223,062900,321.6,321.6,321.6,321.6
USDHUF,20260223,063000,321.6,321.6,321.6,321.6
USDHUF,20260223,063100,321.6,321.6,321.6,321.6
USDHUF,20260223,063200,321.6,321.6,321.6,321.6
USDHUF,20260223,063300,321.6,321.6,321.6,321.6
USDHUF,20260223,063400,321.6,321.6,321.6,321.6
USDHUF,20260223,063500,321.6,321.6,321.6,321.6
USDHUF,20260223,063600,321.6,321.6,321.6,321.6
USDHUF,20260223,063700,321.6,321.6,321.6,321.6
USDHUF,20260223,063800,321.6,321.6,321.6,321.6
USDHUF,20260223,063900,321.6,321.6,321.6,321.6
USDHUF,20260223,064000,321.6,321.6,321.6,321.6
USDHUF,20260223,064100,321.6,321.6,321.6,321.6
USDHUF,20260223,064200,321.6,321.6,321.6,321.6
USDHUF,20260223,064300,321.6,321.6,321.6,321.6
USDHUF,20260223,064400,321.6,321.6,321.6,321.6
USDHUF,20260223,064500,321.6,321.6,321.6,321.6
USDHUF,20260223,064600,321.6,321.6,321.6,321.6
USDHUF,20260223,064700,321.6,321.6,321.6,321.6
USDHUF,20260223,064800,321.6,321.6,321.6,321.6
USDHUF,20260223,064900,321.6,321.6,321.6,321.6
USDHUF,20260223,065000,321.6,321.6,321.6,321.6
USDHUF,20260223,065100,321.6,321.6,321.6,321.6
USDHUF,20260223,065200,321.6,321.6,321.6,321.6
USDHUF,20260223,065300,321.6,321.6,321.6,321.6
USDHUF,20260223,065400,321.6,321.6,321.6,321.6
USDHUF,20260223,065500,321.6,321.6,321.6,321.6
USDHUF,20260223,065600,321.6,321.6,321.6,321.6
USDHUF,20260223,065700,321.6,321.6,321.6,321.6
USDHUF,20260223,065800,321.6,321.6,321.6,321.6
USDHUF,20260223,065900,321.6,321.6,321.6,321.6
USDHUF,20260223,070000,321.6,321.6,321.6,321.6
USDHUF,20260223,070100,321.5,321.5,321.5,321.5
USDHUF,20260223,070200,321.5,321.5,321.5,321.5
USDHUF,20260223,070300,321.5,321.5,321.5,321.5
USDHUF,20260223,070400,321.5,321.5,321.5,321.5
USDHUF,20260223,070500,321.5,321.5,321.5,321.5
USDHUF,20260223,070600,321.5,321.5,321.5,321.5
USDHUF,20260223,070700,321.5,321.5,321.5,321.5
USDHUF,20260223,070800,321.5,321.5,321.5,321.5
USDHUF,20260223,070900,321.5,321.5,321.5,321.5
USDHUF,20260223,071000,321.5,321.5,321.5,321.5
USDHUF,20260223,071100,321.5,321.5,321.5,321.5
USDHUF,20260223,071200,321.5,321.5,321.5,321.5
USDHUF,20260223,071300,321.5,321.5,321.5,321.5
USDHUF,20260223,071400,321.5,321.5,321.5,321.5
USDHUF,20260223,071500,321.5,321.5,321.5,321.5
USDHUF,20260223,071600,321.5,321.5,321.5,321.5
USDHUF,20260223,071700,321.5,321.5,321.5,321.5
USDHUF,20260223,071800,321.5,321.5,321.5,321.5
USDHUF,20260223,071900,321.5,321.5,321.5,321.5
USDHUF,20260223,072000,321.5,321.5,321.5,321.5
USDHUF,20260223,072100,321.5,321.5,321.5,321.5
USDHUF,20260223,072200,321.5,321.5,321.5,321.5
USDHUF,20260223,072300,321.5,321.5,321.5,321.5
USDHUF,20260223,072400,321.5,321.5,321.5,321.5
USDHUF,20260223,072500,321.5,321.5,321.5,321.5
USDHUF,20260223,072600,321.5,321.5,321.5,321.5
USDHUF,20260223,072700,321.5,321.5,321.5,321.5
USDHUF,20260223,072800,321.5,321.5,321.5,321.5
USDHUF,20260223,072900,321.2,321.2,321.2,321.2
USDHUF,20260223,073000,321.2,321.2,321.2,321.2
USDHUF,20260223,073100,321.2,321.2,321.2,321.2
USDHUF,20260223,073200,321.2,321.2,321.2,321.2
USDHUF,20260223,073300,321.2,321.2,321.2,321.2
USDHUF,20260223,073400,321.3,321.3,321.3,321.3
USDHUF,20260223,073500,321.3,321.3,321.3,321.3
USDHUF,20260223,073600,321.3,321.3,321.3,321.3
USDHUF,20260223,073700,321.3,321.3,321.3,321.3
USDHUF,20260223,073800,321.3,321.3,321.3,321.3
USDHUF,20260223,073900,321.3,321.3,321.3,321.3
USDHUF,20260223,074000,321.3,321.3,321.3,321.3
USDHUF,20260223,074100,321.3,321.3,321.3,321.3
USDHUF,20260223,074200,321.3,321.3,321.3,321.3
USDHUF,20260223,074300,321.3,321.3,321.3,321.3
USDHUF,20260223,074400,321.3,321.3,321.3,321.3
USDHUF,20260223,074500,321.3,321.3,321.3,321.3
USDHUF,20260223,074600,321.3,321.3,321.3,321.3
USDHUF,20260223,074700,321.3,321.3,321.3,321.3
USDHUF,20260223,074800,321.3,321.3,321.2,321.2
USDHUF,20260223,074900,321.2,321.2,321.2,321.2
USDHUF,20260223,075000,321.2,321.2,321.2,321.2
USDHUF,20260223,075100,321.2,321.2,321.1,321.1
USDHUF,20260223,075200,321.1,321.1,321.1,321.1
USDHUF,20260223,075300,321.1,321.1,321.1,321.1
USDHUF,20260223,075400,321.1,321.1,321.1,321.1
USDHUF,20260223,075500,321.2,321.2,321.2,321.2
USDHUF,20260223,075600,321.2,321.2,321.2,321.2
USDHUF,20260223,075700,321.2,321.3,321.2,321.3
USDHUF,20260223,075800,321.3,321.3,321.3,321.3
USDHUF,20260223,075900,321.3,321.3,321.3,321.3
USDHUF,20260223,080000,321.3,321.3,321.3,321.3
USDHUF,20260223,080100,321.4,321.4,321.4,321.4
USDHUF,20260223,080200,321.4,321.4,321.4,321.4
USDHUF,20260223,080300,321.4,321.4,321.4,321.4
USDHUF,20260223,080400,321.4,321.4,321.4,321.4
USDHUF,20260223,080500,321.4,321.4,321.4,321.4
USDHUF,20260223,080600,321.4,321.4,321.4,321.4
USDHUF,20260223,080700,321.4,321.4,321.4,321.4
USDHUF,20260223,080800,321.4,321.4,321.4,321.4
USDHUF,20260223,080900,321.4,321.4,321.3,321.3
USDHUF,20260223,081000,321.3,321.3,321.3,321.3
USDHUF,20260223,081100,321.3,321.3,321.3,321.3
USDHUF,20260223,081200,321.3,321.3,321.3,321.3
USDHUF,20260223,081300,321.3,321.3,321.3,321.3
USDHUF,20260223,081400,321.3,321.3,321.3,321.3
USDHUF,20260223,081500,321.3,321.3,321.3,321.3
USDHUF,20260223,081600,321.3,321.3,321.3,321.3
USDHUF,20260223,081700,321.3,321.3,321.3,321.3
USDHUF,20260223,081800,321.3,321.3,321.3,321.3
USDHUF,20260223,081900,321.3,321.3,321.3,321.3
USDHUF,20260223,082000,321.3,321.3,321.3,321.3
USDHUF,20260223,082100,321.3,321.3,321.3,321.3
USDHUF,20260223,082200,321.3,321.3,321.3,321.3
USDHUF,20260223,082300,321.3,321.3,321.3,321.3
USDHUF,20260223,082400,321.3,321.3,321.3,321.3
USDHUF,20260223,082500,321.3,321.3,321.3,321.3
USDHUF,20260223,082600,321.3,321.3,321.3,321.3
USDHUF,20260223,082700,321.6,321.6,321.6,321.6
USDHUF,20260223,082800,321.6,321.6,321.6,321.6
USDHUF,20260223,082900,321.6,321.6,321.6,321.6
USDHUF,20260223,083000,321.6,321.6,321.6,321.6
USDHUF,20260223,083100,321.7,321.8,321.7,321.8
USDHUF,20260223,083200,321.8,321.8,321.8,321.8
USDHUF,20260223,083300,321.8,321.8,321.8,321.8
USDHUF,20260223,083400,321.8,321.8,321.8,321.8
USDHUF,20260223,083500,321.8,321.8,321.8,321.8
USDHUF,20260223,083600,321.7,321.7,321.6,321.6
USDHUF,20260223,083700,321.6,321.6,321.6,321.6
USDHUF,20260223,083800,321.6,321.6,321.6,321.6
USDHUF,20260223,083900,321.6,321.6,321.5,321.5
USDHUF,20260223,084000,321.5,321.5,321.5,321.5
USDHUF,20260223,084100,321.5,321.5,321.5,321.5
USDHUF,20260223,084200,321.5,321.5,321.5,321.5
USDHUF,20260223,084300,321.4,321.4,321.4,321.4
USDHUF,20260223,084400,321.4,321.4,321.4,321.4
USDHUF,20260223,084500,321.4,321.5,321.4,321.5
USDHUF,20260223,084600,321.5,321.5,321.5,321.5
USDHUF,20260223,084700,321.5,321.5,321.5,321.5
USDHUF,20260223,084800,321.5,321.5,321.5,321.5
USDHUF,20260223,084900,321.4,321.4,321.4,321.4
USDHUF,20260223,085000,321.4,321.4,321.4,321.4
USDHUF,20260223,085100,321.4,321.4,321.4,321.4
USDHUF,20260223,085200,321.4,321.4,321.4,321.4
USDHUF,20260223,085300,321.5,321.5,321.5,321.5
USDHUF,20260223,085400,321.5,321.5,321.5,321.5
USDHUF,20260223,085500,321.5,321.5,321.5,321.5
USDHUF,20260223,085600,321.5,321.6,321.5,321.6
USDHUF,20260223,085700,321.6,321.6,321.6,321.6
USDHUF,20260223,085800,321.7,321.7,321.7,321.7
USDHUF,20260223,085900,321.6,321.6,321.6,321.6
USDHUF,20260223,090000,321.6,321.6,321.5,321.5
USDHUF,20260223,090100,321.4,321.5,321.4,321.5
USDHUF,20260223,090200,321.5,321.5,321.5,321.5
USDHUF,20260223,090300,321.5,321.5,321.5,321.5
USDHUF,20260223,090400,321.5,321.5,321.5,321.5
USDHUF,20260223,090500,321.6,321.6,321.6,321.6
USDHUF,20260223,090600,321.6,321.6,321.6,321.6
USDHUF,20260223,090700,321.6,321.6,321.5,321.5
USDHUF,20260223,090800,321.4,321.5,321.4,321.5
USDHUF,20260223,090900,321.4,321.4,321.4,321.4
USDHUF,20260223,091000,321.4,321.4,321.4,321.4
USDHUF,20260223,091100,321.5,321.5,321.5,321.5
USDHUF,20260223,091200,321.5,321.5,321.5,321.5
USDHUF,20260223,091300,321.4,321.4,321.4,321.4
USDHUF,20260223,091400,321.4,321.4,321.3,321.3
USDHUF,20260223,091500,321.2,321.2,321.2,321.2
USDHUF,20260223,091600,321.2,321.2,321.2,321.2
USDHUF,20260223,091700,321.2,321.2,321.2,321.2
USDHUF,20260223,091800,321.2,321.2,321.2,321.2
USDHUF,20260223,091900,321.2,321.2,321.2,321.2
USDHUF,20260223,092000,321.2,321.2,321.2,321.2
USDHUF,20260223,092100,321.1,321.2,321.1,321.2
USDHUF,20260223,092200,321.2,321.2,321.2,321.2
USDHUF,20260223,092300,321.2,321.2,321.2,321.2
USDHUF,20260223,092400,321.4,321.4,321.3,321.3
USDHUF,20260223,092500,321.3,321.4,321.3,321.4
USDHUF,20260223,092600,321.5,321.5,321.5,321.5
USDHUF,20260223,092700,321.5,321.5,321.5,321.5
USDHUF,20260223,092800,321.5,321.5,321.5,321.5
USDHUF,20260223,092900,321.3,321.3,321.3,321.3
USDHUF,20260223,093000,321.3,321.3,321.3,321.3
USDHUF,20260223,093100,321.3,321.3,321.3,321.3
USDHUF,20260223,093200,321.4,321.4,321.4,321.4
USDHUF,20260223,093300,321.4,321.4,321.4,321.4
USDHUF,20260223,093400,321.4,321.4,321.4,321.4
USDHUF,20260223,093500,321.4,321.4,321.4,321.4
USDHUF,20260223,093600,321.5,321.5,321.4,321.4
USDHUF,20260223,093700,321.4,321.4,321.4,321.4
USDHUF,20260223,093800,321.4,321.4,321.4,321.4
USDHUF,20260223,093900,321.5,321.5,321.5,321.5
USDHUF,20260223,094000,321.5,321.5,321.5,321.5
USDHUF,20260223,094100,321.5,321.5,321.5,321.5
USDHUF,20260223,094200,321.5,321.5,321.5,321.5
USDHUF,20260223,094300,321.5,321.5,321.5,321.5
USDHUF,20260223,094400,321.5,321.5,321.5,321.5
USDHUF,20260223,094500,321.5,321.5,321.5,321.5
USDHUF,20260223,094600,321.5,321.5,321.5,321.5
USDHUF,20260223,094700,321.5,321.5,321.5,321.5
USDHUF,20260223,094800,321.5,321.5,321.5,321.5
USDHUF,20260223,094900,321.5,321.5,321.5,321.5
USDHUF,20260223,095000,321.5,321.5,321.5,321.5
USDHUF,20260223,095100,321.5,321.5,321.5,321.5
USDHUF,20260223,095200,321.5,321.6,321.5,321.6
USDHUF,20260223,095300,321.6,321.6,321.6,321.6
USDHUF,20260223,095400,321.6,321.6,321.6,321.6
USDHUF,20260223,095500,321.5,321.5,321.5,321.5
USDHUF,20260223,095600,321.5,321.5,321.5,321.5
USDHUF,20260223,095700,321.5,321.5,321.5,321.5
USDHUF,20260223,095800,321.5,321.5,321.5,321.5
USDHUF,20260223,095900,321.5,321.5,321.5,321.5
USDHUF,20260223,100000,321.5,321.5,321.5,321.5
USDHUF,20260223,100100,321.5,321.5,321.5,321.5
USDHUF,20260223,100200,321.5,321.5,321.5,321.5
USDHUF,20260223,100300,321.4,321.4,321.4,321.4
USDHUF,20260223,100400,321.4,321.4,321.4,321.4
USDHUF,20260223,100500,321.4,321.4,321.4,321.4
USDHUF,20260223,100600,321.4,321.4,321.4,321.4
USDHUF,20260223,100700,321.4,321.4,321.4,321.4
USDHUF,20260223,100800,321.4,321.4,321.4,321.4
USDHUF,20260223,100900,321.4,321.4,321.4,321.4
USDHUF,20260223,101000,321.4,321.4,321.4,321.4
USDHUF,20260223,101100,321.4,321.4,321.4,321.4
USDHUF,20260223,101200,321.4,321.4,321.3,321.3
USDHUF,20260223,101300,321.3,321.3,321.3,321.3
USDHUF,20260223,101400,321.3,321.4,321.3,321.4
USDHUF,20260223,101500,321.4,321.4,321.4,321.4
USDHUF,20260223,101600,321.5,321.5,321.5,321.5
USDHUF,20260223,101700,321.6,321.7,321.6,321.7
USDHUF,20260223,101800,321.8,321.9,321.8,321.9
USDHUF,20260223,101900,321.9,321.9,321.9,321.9
USDHUF,20260223,102000,321.9,321.9,321.9,321.9
USDHUF,20260223,102100,321.8,321.8,321.8,321.8
USDHUF,20260223,102200,321.8,321.8,321.8,321.8
USDHUF,20260223,102300,321.8,321.8,321.8,321.8
USDHUF,20260223,102400,321.8,321.8,321.8,321.8
USDHUF,20260223,102500,321.8,321.8,321.8,321.8
USDHUF,20260223,102600,321.8,321.8,321.8,321.8
USDHUF,20260223,102700,321.8,321.8,321.8,321.8
USDHUF,20260223,102800,321.8,321.8,321.8,321.8
USDHUF,20260223,102900,321.8,321.8,321.7,321.7
USDHUF,20260223,103000,321.7,321.7,321.7,321.7
USDHUF,20260223,103100,321.7,321.7,321.7,321.7
USDHUF,20260223,103200,321.6,321.6,321.6,321.6
USDHUF,20260223,103300,321.6,321.6,321.6,321.6
USDHUF,20260223,103400,321.6,321.6,321.6,321.6
USDHUF,20260223,103500,321.6,321.6,321.6,321.6
USDHUF,20260223,103600,321.6,321.6,321.6,321.6
USDHUF,20260223,103700,321.5,321.5,321.5,321.5
USDHUF,20260223,103800,321.5,321.5,321.5,321.5
USDHUF,20260223,103900,321.5,321.5,321.4,321.4
USDHUF,20260223,104000,321.4,321.4,321.4,321.4
USDHUF,20260223,104100,321.4,321.4,321.4,321.4
USDHUF,20260223,104200,321.4,321.4,321.4,321.4
USDHUF,20260223,104300,321.4,321.4,321.4,321.4
USDHUF,20260223,104400,321.4,321.4,321.4,321.4
USDHUF,20260223,104500,321.5,321.6,321.5,321.6
USDHUF,20260223,104600,321.6,321.6,321.6,321.6
USDHUF,20260223,104700,321.6,321.6,321.6,321.6
USDHUF,20260223,104800,321.6,321.6,321.6,321.6
USDHUF,20260223,104900,321.6,321.6,321.6,321.6
USDHUF,20260223,105000,321.6,321.6,321.6,321.6
USDHUF,20260223,105100,321.6,321.6,321.6,321.6
USDHUF,20260223,105200,321.8,321.8,321.7,321.7
USDHUF,20260223,105300,321.7,321.7,321.7,321.7
USDHUF,20260223,105400,321.7,321.7,321.7,321.7
USDHUF,20260223,105500,321.7,321.7,321.7,321.7
USDHUF,20260223,105600,321.7,321.7,321.7,321.7
USDHUF,20260223,105700,321.7,321.7,321.7,321.7
USDHUF,20260223,105800,321.7,321.7,321.7,321.7
USDHUF,20260223,105900,321.7,321.7,321.7,321.7
USDHUF,20260223,110000,321.7,321.7,321.7,321.7
USDHUF,20260223,110100,321.7,321.7,321.7,321.7
USDHUF,20260223,110200,321.7,321.7,321.7,321.7
USDHUF,20260223,110300,321.7,321.7,321.7,321.7
USDHUF,20260223,110400,321.7,321.7,321.7,321.7
USDHUF,20260223,110500,321.7,321.7,321.7,321.7
USDHUF,20260223,110600,321.7,321.7,321.7,321.7
USDHUF,20260223,110700,321.7,321.7,321.7,321.7
USDHUF,20260223,110800,321.7,321.7,321.7,321.7
USDHUF,20260223,110900,321.7,321.7,321.7,321.7
USDHUF,20260223,111000,321.8,321.8,321.8,321.8
USDHUF,20260223,111100,321.8,321.8,321.8,321.8
USDHUF,20260223,111200,321.8,321.8,321.8,321.8
USDHUF,20260223,111300,321.8,321.8,321.8,321.8
USDHUF,20260223,111400,321.9,321.9,321.9,321.9
USDHUF,20260223,111500,321.9,321.9,321.9,321.9
USDHUF,20260223,111600,321.9,321.9,321.9,321.9
USDHUF,20260223,111700,321.9,321.9,321.9,321.9
USDHUF,20260223,111800,321.9,321.9,321.9,321.9
USDHUF,20260223,111900,321.9,321.9,321.9,321.9
USDHUF,20260223,112000,321.9,321.9,321.9,321.9
USDHUF,20260223,112100,321.9,321.9,321.9,321.9
USDHUF,20260223,112200,321.9,321.9,321.9,321.9
USDHUF,20260223,112300,321.9,321.9,321.9,321.9
USDHUF,20260223,112400,321.9,321.9,321.9,321.9
USDHUF,20260223,112500,321.9,321.9,321.9,321.9
USDHUF,20260223,112600,321.9,321.9,321.9,321.9
USDHUF,20260223,112700,321.9,321.9,321.9,321.9
USDHUF,20260223,112800,321.9,321.9,321.9,321.9
USDHUF,20260223,112900,321.9,321.9,321.9,321.9
USDHUF,20260223,113000,321.9,321.9,321.9,321.9
USDHUF,20260223,113100,321.9,321.9,321.8,321.8
USDHUF,20260223,113200,321.8,321.8,321.8,321.8
USDHUF,20260223,113300,321.8,321.8,321.8,321.8
USDHUF,20260223,113400,321.8,321.8,321.8,321.8
USDHUF,20260223,113500,321.8,321.8,321.8,321.8
USDHUF,20260223,113600,321.8,321.8,321.8,321.8
USDHUF,20260223,113700,321.8,321.8,321.8,321.8
USDHUF,20260223,113800,321.8,321.8,321.8,321.8
USDHUF,20260223,113900,321.8,321.8,321.8,321.8
USDHUF,20260223,114000,321.8,321.8,321.8,321.8
USDHUF,20260223,114100,321.8,321.8,321.8,321.8
USDHUF,20260223,114200,321.8,321.8,321.8,321.8
USDHUF,20260223,114300,321.8,321.8,321.8,321.8
USDHUF,20260223,114400,321.8,321.8,321.8,321.8
USDHUF,20260223,114500,321.8,321.8,321.8,321.8
USDHUF,20260223,114600,321.8,321.8,321.8,321.8
USDHUF,20260223,114700,321.8,321.8,321.8,321.8
USDHUF,20260223,114800,321.8,321.8,321.8,321.8
USDHUF,20260223,114900,321.8,321.8,321.8,321.8
USDHUF,20260223,115000,321.8,321.8,321.8,321.8
USDHUF,20260223,115100,321.8,321.8,321.7,321.7
USDHUF,20260223,115200,321.7,321.7,321.7,321.7
USDHUF,20260223,115300,321.7,321.7,321.7,321.7
USDHUF,20260223,115400,321.7,321.7,321.7,321.7
USDHUF,20260223,115500,321.7,321.7,321.7,321.7
USDHUF,20260223,115600,321.6,321.6,321.6,321.6
USDHUF,20260223,115700,321.6,321.6,321.6,321.6
USDHUF,20260223,115800,321.6,321.6,321.6,321.6
USDHUF,20260223,115900,321.6,321.7,321.6,321.7
USDHUF,20260223,120000,321.7,321.7,321.7,321.7
USDHUF,20260223,120100,321.7,321.7,321.7,321.7
USDHUF,20260223,120200,321.7,321.7,321.7,321.7
USDHUF,20260223,120300,321.7,321.7,321.7,321.7
USDHUF,20260223,120400,321.7,321.7,321.7,321.7
USDHUF,20260223,120500,321.7,321.7,321.7,321.7
USDHUF,20260223,120600,321.7,321.7,321.7,321.7
USDHUF,20260223,120700,321.7,321.7,321.7,321.7
USDHUF,20260223,120800,321.7,321.7,321.7,321.7
USDHUF,20260223,120900,321.7,321.7,321.7,321.7
USDHUF,20260223,121000,321.7,321.7,321.7,321.7
USDHUF,20260223,121100,321.7,321.7,321.7,321.7
USDHUF,20260223,121200,321.7,321.7,321.7,321.7
USDHUF,20260223,121300,321.7,321.7,321.7,321.7
USDHUF,20260223,121400,321.7,321.7,321.7,321.7
USDHUF,20260223,121500,321.8,321.8,321.8,321.8
USDHUF,20260223,121600,321.8,321.8,321.8,321.8
USDHUF,20260223,121700,321.8,321.8,321.7,321.7
USDHUF,20260223,121800,321.7,321.7,321.7,321.7
USDHUF,20260223,121900,321.7,321.8,321.7,321.8
USDHUF,20260223,122000,321.8,321.8,321.8,321.8
USDHUF,20260223,122100,321.8,321.8,321.8,321.8
USDHUF,20260223,122200,321.8,321.8,321.8,321.8
USDHUF,20260223,122300,321.8,321.8,321.8,321.8
USDHUF,20260223,122400,321.8,321.8,321.8,321.8
USDHUF,20260223,122500,321.8,321.8,321.8,321.8
USDHUF,20260223,122600,321.8,321.8,321.8,321.8
USDHUF,20260223,122700,321.9,321.9,321.9,321.9
USDHUF,20260223,122800,321.9,321.9,321.9,321.9
USDHUF,20260223,122900,321.9,321.9,321.9,321.9
USDHUF,20260223,123000,321.9,322.0,321.9,322.0
USDHUF,20260223,123100,322.1,322.1,322.1,322.1
USDHUF,20260223,123200,322.1,322.1,322.1,322.1
USDHUF,20260223,123300,322.1,322.1,322.1,322.1
USDHUF,20260223,123400,322.1,322.1,322.1,322.1
USDHUF,20260223,123500,322.1,322.1,322.1,322.1
USDHUF,20260223,123600,322.1,322.1,322.1,322.1
USDHUF,20260223,123700,322.1,322.1,322.1,322.1
USDHUF,20260223,123800,322.1,322.1,322.1,322.1
USDHUF,20260223,123900,322.1,322.1,322.1,322.1
USDHUF,20260223,124000,322.1,322.1,322.1,322.1
USDHUF,20260223,124100,322.1,322.1,322.1,322.1
USDHUF,20260223,124200,322.1,322.1,322.1,322.1
USDHUF,20260223,124300,322.1,322.1,322.1,322.1
USDHUF,20260223,124400,322.1,322.1,322.0,322.0
USDHUF,20260223,124500,322.0,322.0,322.0,322.0
USDHUF,20260223,124600,322.0,322.0,322.0,322.0
USDHUF,20260223,124700,322.0,322.0,322.0,322.0
USDHUF,20260223,124800,321.9,321.9,321.9,321.9
USDHUF,20260223,124900,321.9,321.9,321.9,321.9
USDHUF,20260223,125000,321.8,321.8,321.8,321.8
USDHUF,20260223,125100,321.8,321.8,321.8,321.8
USDHUF,20260223,125200,321.8,321.8,321.8,321.8
USDHUF,20260223,125300,321.9,321.9,321.9,321.9
USDHUF,20260223,125400,321.9,321.9,321.9,321.9
USDHUF,20260223,125500,321.9,321.9,321.9,321.9
USDHUF,20260223,125600,321.9,321.9,321.9,321.9
USDHUF,20260223,125700,321.9,322.0,321.9,322.0
USDHUF,20260223,125800,322.0,322.0,322.0,322.0
USDHUF,20260223,125900,322.0,322.0,322.0,322.0
USDHUF,20260223,130000,321.9,321.9,321.9,321.9
USDHUF,20260223,130100,322.0,322.0,322.0,322.0
USDHUF,20260223,130200,322.0,322.0,322.0,322.0
USDHUF,20260223,130300,322.0,322.0,321.9,321.9
USDHUF,20260223,130400,321.9,322.0,321.9,322.0
USDHUF,20260223,130500,322.0,322.0,322.0,322.0
USDHUF,20260223,130600,322.0,322.0,322.0,322.0
USDHUF,20260223,130700,322.0,322.0,322.0,322.0
USDHUF,20260223,130800,322.0,322.0,322.0,322.0
USDHUF,20260223,130900,322.0,322.0,322.0,322.0
USDHUF,20260223,131000,322.0,322.0,322.0,322.0
USDHUF,20260223,131100,322.0,322.0,322.0,322.0
USDHUF,20260223,131200,322.1,322.1,322.1,322.1
USDHUF,20260223,131300,322.1,322.1,322.1,322.1
USDHUF,20260223,131400,322.0,322.0,322.0,322.0
USDHUF,20260223,131500,322.0,322.0,322.0,322.0
USDHUF,20260223,131600,322.0,322.0,322.0,322.0
USDHUF,20260223,131700,322.0,322.0,322.0,322.0
USDHUF,20260223,131800,322.0,322.0,322.0,322.0
USDHUF,20260223,131900,322.0,322.0,322.0,322.0
USDHUF,20260223,132000,322.0,322.1,322.0,322.1
USDHUF,20260223,132100,322.1,322.1,322.1,322.1
USDHUF,20260223,132200,322.2,322.2,322.2,322.2
USDHUF,20260223,132300,322.2,322.2,322.2,322.2
USDHUF,20260223,132400,322.2,322.2,322.2,322.2
USDHUF,20260223,132500,322.2,322.3,322.2,322.3
USDHUF,20260223,132600,322.3,322.3,322.3,322.3
USDHUF,20260223,132700,322.3,322.3,322.3,322.3
USDHUF,20260223,132800,322.3,322.3,322.3,322.3
USDHUF,20260223,132900,322.3,322.3,322.3,322.3
USDHUF,20260223,133000,322.3,322.3,322.3,322.3
USDHUF,20260223,133100,322.3,322.3,322.3,322.3
USDHUF,20260223,133200,322.3,322.3,322.3,322.3
USDHUF,20260223,133300,322.3,322.3,322.3,322.3
USDHUF,20260223,133400,322.3,322.3,322.3,322.3
USDHUF,20260223,133500,322.3,322.3,322.3,322.3
USDHUF,20260223,133600,322.3,322.3,322.3,322.3
USDHUF,20260223,133700,322.3,322.3,322.2,322.2
USDHUF,20260223,133800,322.2,322.2,322.2,322.2
USDHUF,20260223,133900,322.2,322.2,322.2,322.2
USDHUF,20260223,134000,322.2,322.2,322.2,322.2
USDHUF,20260223,134100,322.2,322.2,322.2,322.2
USDHUF,20260223,134200,322.2,322.2,322.2,322.2
USDHUF,20260223,134300,322.2,322.2,322.2,322.2
USDHUF,20260223,134400,322.2,322.2,322.2,322.2
USDHUF,20260223,134500,322.2,322.2,322.2,322.2
USDHUF,20260223,134600,322.2,322.2,322.2,322.2
USDHUF,20260223,134700,322.2,322.2,322.2,322.2
USDHUF,20260223,134800,322.2,322.2,322.2,322.2
USDHUF,20260223,134900,322.2,322.2,322.2,322.2
USDHUF,20260223,135000,322.2,322.2,322.2,322.2
USDHUF,20260223,135100,322.2,322.2,322.2,322.2
USDHUF,20260223,135200,322.2,322.2,322.2,322.2
USDHUF,20260223,135300,322.1,322.1,322.1,322.1
USDHUF,20260223,135400,322.1,322.1,322.1,322.1
USDHUF,20260223,135500,322.1,322.1,322.1,322.1
USDHUF,20260223,135600,322.1,322.2,322.1,322.2
USDHUF,20260223,135700,322.2,322.2,322.2,322.2
USDHUF,20260223,135800,322.2,322.2,322.2,322.2
USDHUF,20260223,135900,322.1,322.1,322.1,322.1
USDHUF,20260223,140000,322.1,322.1,322.1,322.1
USDHUF,20260223,140100,322.1,322.2,322.1,322.1
USDHUF,20260223,140200,322.1,322.1,322.1,322.1
USDHUF,20260223,140300,322.1,322.1,322.1,322.1
USDHUF,20260223,140400,322.2,322.2,322.1,322.1
USDHUF,20260223,140500,322.1,322.2,322.1,322.2
USDHUF,20260223,140600,322.2,322.2,322.2,322.2
USDHUF,20260223,140700,322.1,322.1,322.1,322.1
USDHUF,20260223,140800,322.0,322.0,322.0,322.0
USDHUF,20260223,140900,322.0,322.0,322.0,322.0
USDHUF,20260223,141000,322.0,322.0,322.0,322.0
USDHUF,20260223,141100,322.0,322.0,322.0,322.0
USDHUF,20260223,141200,322.0,322.1,322.0,322.1
USDHUF,20260223,141300,322.1,322.1,322.1,322.1
USDHUF,20260223,141400,322.1,322.1,322.1,322.1
USDHUF,20260223,141500,322.1,322.1,322.1,322.1
USDHUF,20260223,141600,322.1,322.1,322.1,322.1
USDHUF,20260223,141700,322.0,322.0,322.0,322.0
USDHUF,20260223,141800,322.1,322.1,322.0,322.0
USDHUF,20260223,141900,322.0,322.0,322.0,322.0
USDHUF,20260223,142000,322.0,322.0,322.0,322.0
USDHUF,20260223,142100,322.0,322.0,322.0,322.0
USDHUF,20260223,142200,322.0,322.0,322.0,322.0
USDHUF,20260223,142300,321.9,322.0,321.9,322.0
USDHUF,20260223,142400,322.0,322.0,322.0,322.0
USDHUF,20260223,142500,322.1,322.1,322.1,322.1
USDHUF,20260223,142600,322.1,322.1,322.0,322.0
USDHUF,20260223,142700,322.0,322.0,322.0,322.0
USDHUF,20260223,142800,322.0,322.0,322.0,322.0
USDHUF,20260223,142900,321.9,321.9,321.9,321.9
USDHUF,20260223,143000,321.9,321.9,321.9,321.9
USDHUF,20260223,143100,321.9,321.9,321.9,321.9
USDHUF,20260223,143200,321.9,322.0,321.9,322.0
USDHUF,20260223,143300,322.0,322.0,322.0,322.0
USDHUF,20260223,143400,321.9,321.9,321.9,321.9
USDHUF,20260223,143500,321.9,321.9,321.9,321.9
USDHUF,20260223,143600,321.9,321.9,321.9,321.9
USDHUF,20260223,143700,321.9,321.9,321.9,321.9
USDHUF,20260223,143800,321.9,321.9,321.9,321.9
USDHUF,20260223,143900,321.9,321.9,321.9,321.9
USDHUF,20260223,144000,322.0,322.0,322.0,322.0
USDHUF,20260223,144100,322.0,322.0,322.0,322.0
USDHUF,20260223,144200,322.0,322.0,321.9,322.0
USDHUF,20260223,144300,322.0,322.0,321.9,321.9
USDHUF,20260223,144400,321.9,321.9,321.9,321.9
USDHUF,20260223,144500,321.8,321.8,321.8,321.8
USDHUF,20260223,144600,321.8,321.9,321.8,321.9
USDHUF,20260223,144700,321.9,321.9,321.9,321.9
USDHUF,20260223,144800,321.9,321.9,321.9,321.9
USDHUF,20260223,144900,321.8,321.8,321.8,321.8
USDHUF,20260223,145000,321.8,321.8,321.8,321.8
USDHUF,20260223,145100,321.8,321.8,321.8,321.8
USDHUF,20260223,145200,321.9,321.9,321.9,321.9
USDHUF,20260223,145300,321.9,321.9,321.9,321.9
USDHUF,20260223,145400,321.9,321.9,321.9,321.9
USDHUF,20260223,145500,321.9,321.9,321.9,321.9
USDHUF,20260223,145600,321.9,321.9,321.9,321.9
USDHUF,20260223,145700,321.9,321.9,321.9,321.9
USDHUF,20260223,145800,321.9,321.9,321.9,321.9
USDHUF,20260223,145900,321.9,321.9,321.9,321.9
USDHUF,20260223,150000,321.9,321.9,321.8,321.8
USDHUF,20260223,150100,321.8,321.8,321.8,321.8
USDHUF,20260223,150200,321.7,321.7,321.7,321.7
USDHUF,20260223,150300,321.7,321.7,321.7,321.7
USDHUF,20260223,150400,321.7,321.7,321.7,321.7
USDHUF,20260223,150500,321.7,321.8,321.7,321.8
USDHUF,20260223,150600,321.8,321.8,321.8,321.8
USDHUF,20260223,150700,321.8,321.8,321.8,321.8
USDHUF,20260223,150800,321.7,321.8,321.7,321.8
USDHUF,20260223,150900,321.8,321.8,321.8,321.8
USDHUF,20260223,151000,321.7,321.7,321.7,321.7
USDHUF,20260223,151100,321.6,321.6,321.6,321.6
USDHUF,20260223,151200,321.6,321.7,321.6,321.7
USDHUF,20260223,151300,321.7,321.7,321.7,321.7
USDHUF,20260223,151400,321.7,321.7,321.7,321.7
USDHUF,20260223,151500,321.7,321.7,321.7,321.7
USDHUF,20260223,151600,321.7,321.7,321.7,321.7
USDHUF,20260223,151700,321.5,321.5,321.5,321.5
USDHUF,20260223,151800,321.5,321.5,321.5,321.5
USDHUF,20260223,151900,321.5,321.5,321.5,321.5
USDHUF,20260223,152000,321.5,321.6,321.5,321.6
USDHUF,20260223,152100,321.6,321.6,321.6,321.6
USDHUF,20260223,152200,321.7,321.7,321.7,321.7
USDHUF,20260223,152300,321.7,321.7,321.7,321.7
USDHUF,20260223,152400,321.7,321.7,321.7,321.7
USDHUF,20260223,152500,321.7,321.7,321.7,321.7
USDHUF,20260223,152600,321.7,321.8,321.7,321.8
USDHUF,20260223,152700,321.8,321.8,321.8,321.8
USDHUF,20260223,152800,321.8,321.8,321.8,321.8
USDHUF,20260223,152900,321.8,321.8,321.8,321.8
USDHUF,20260223,153000,321.8,321.8,321.8,321.8
USDHUF,20260223,153100,321.8,321.8,321.8,321.8
USDHUF,20260223,153200,321.7,321.7,321.6,321.6
USDHUF,20260223,153300,321.6,321.6,321.6,321.6
USDHUF,20260223,153400,321.6,321.6,321.6,321.6
USDHUF,20260223,153500,321.6,321.6,321.6,321.6
USDHUF,20260223,153600,321.5,321.5,321.5,321.5
USDHUF,20260223,153700,321.5,321.5,321.4,321.4
USDHUF,20260223,153800,321.5,321.5,321.5,321.5
USDHUF,20260223,153900,321.4,321.4,321.4,321.4
USDHUF,20260223,154000,321.4,321.4,321.4,321.4
USDHUF,20260223,154100,321.4,321.4,321.4,321.4
USDHUF,20260223,154200,321.4,321.4,321.4,321.4
USDHUF,20260223,154300,321.4,321.5,321.4,321.5
USDHUF,20260223,154400,321.5,321.5,321.5,321.5
USDHUF,20260223,154500,321.4,321.4,321.4,321.4
USDHUF,20260223,154600,321.4,321.4,321.4,321.4
USDHUF,20260223,154700,321.5,321.6,321.5,321.6
USDHUF,20260223,154800,321.5,321.5,321.5,321.5
USDHUF,20260223,154900,321.5,321.5,321.5,321.5
USDHUF,20260223,155000,321.5,321.5,321.4,321.4
USDHUF,20260223,155100,321.3,321.3,321.3,321.3
USDHUF,20260223,155200,321.3,321.3,321.2,321.2
USDHUF,20260223,155300,321.2,321.3,321.2,321.3
USDHUF,20260223,155400,321.3,321.4,321.3,321.4
USDHUF,20260223,155500,321.3,321.3,321.3,321.3
USDHUF,20260223,155600,321.3,321.3,321.3,321.3
USDHUF,20260223,155700,321.2,321.2,321.2,321.2
USDHUF,20260223,155800,321.2,321.2,321.1,321.1
USDHUF,20260223,155900,321.2,321.2,321.2,321.2
USDHUF,20260223,160000,321.2,321.2,321.2,321.2
USDHUF,20260223,160100,321.2,321.2,321.2,321.2
USDHUF,20260223,160200,321.2,321.2,321.2,321.2
USDHUF,20260223,160300,321.2,321.2,321.2,321.2
USDHUF,20260223,160400,321.2,321.3,321.2,321.3
USDHUF,20260223,160500,321.4,321.4,321.4,321.4
USDHUF,20260223,160600,321.4,321.4,321.4,321.4
USDHUF,20260223,160700,321.4,321.4,321.3,321.3
USDHUF,20260223,160800,321.3,321.3,321.3,321.3
USDHUF,20260223,160900,321.3,321.3,321.3,321.3
USDHUF,20260223,161000,321.3,321.3,321.3,321.3
USDHUF,20260223,161100,321.2,321.2,321.2,321.2
USDHUF,20260223,161200,321.2,321.3,321.2,321.3
USDHUF,20260223,161300,321.3,321.3,321.3,321.3
USDHUF,20260223,161400,321.3,321.3,321.3,321.3
USDHUF,20260223,161500,321.3,321.3,321.3,321.3
USDHUF,20260223,161600,321.3,321.3,321.3,321.3
USDHUF,20260223,161700,321.3,321.3,321.3,321.3
USDHUF,20260223,161800,321.3,321.3,321.3,321.3
USDHUF,20260223,161900,321.3,321.3,321.3,321.3
USDHUF,20260223,162000,321.3,321.3,321.3,321.3
USDHUF,20260223,162100,321.3,321.3,321.3,321.3
USDHUF,20260223,162200,321.3,321.3,321.3,321.3
USDHUF,20260223,162300,321.4,321.4,321.4,321.4
USDHUF,20260223,162400,321.4,321.4,321.4,321.4
USDHUF,20260223,162500,321.4,321.4,321.4,321.4
USDHUF,20260223,162600,321.6,321.6,321.6,321.6
USDHUF,20260223,162700,321.5,321.5,321.5,321.5
USDHUF,20260223,162800,321.5,321.5,321.5,321.5
USDHUF,20260223,162900,321.5,321.5,321.5,321.5
USDHUF,20260223,163000,321.5,321.5,321.5,321.5
USDHUF,20260223,163100,321.5,321.5,321.4,321.4
USDHUF,20260223,163200,321.5,321.5,321.5,321.5
USDHUF,20260223,163300,321.5,321.5,321.5,321.5
USDHUF,20260223,163400,321.4,321.5,321.4,321.5
USDHUF,20260223,163500,321.5,321.6,321.5,321.6
USDHUF,20260223,163600,321.7,321.7,321.7,321.7
USDHUF,20260223,163700,321.7,321.7,321.7,321.7
USDHUF,20260223,163800,321.7,321.7,321.7,321.7
USDHUF,20260223,163900,321.6,321.6,321.6,321.6
USDHUF,20260223,164000,321.6,321.6,321.6,321.6
USDHUF,20260223,164100,321.6,321.6,321.6,321.6
USDHUF,20260223,164200,321.6,321.6,321.6,321.6
USDHUF,20260223,164300,321.6,321.7,321.6,321.7
USDHUF,20260223,164400,321.7,321.7,321.6,321.6
USDHUF,20260223,164500,321.6,321.6,321.6,321.6
USDHUF,20260223,164600,321.6,321.6,321.6,321.6
USDHUF,20260223,164700,321.6,321.6,321.6,321.6
USDHUF,20260223,164800,321.6,321.6,321.6,321.6
USDHUF,20260223,164900,321.6,321.6,321.6,321.6
USDHUF,20260223,165000,321.6,321.6,321.6,321.6
USDHUF,20260223,165100,321.7,321.7,321.7,321.7
USDHUF,20260223,165200,321.7,321.7,321.7,321.7
USDHUF,20260223,165300,321.7,321.8,321.7,321.8
USDHUF,20260223,165400,321.8,321.8,321.7,321.7
USDHUF,20260223,165500,321.7,321.7,321.7,321.7
USDHUF,20260223,165600,321.7,321.7,321.7,321.7
USDHUF,20260223,165700,321.7,321.7,321.7,321.7
USDHUF,20260223,165800,321.6,321.6,321.5,321.5
USDHUF,20260223,165900,321.5,321.5,321.5,321.5
USDHUF,20260223,170000,321.5,321.5,321.5,321.5
USDHUF,20260223,170100,321.5,321.5,321.5,321.5
USDHUF,20260223,170200,321.6,321.6,321.6,321.6
USDHUF,20260223,170300,321.6,321.6,321.6,321.6
USDHUF,20260223,170400,321.6,321.6,321.6,321.6
USDHUF,20260223,170500,321.7,321.8,321.7,321.8
USDHUF,20260223,170600,321.7,321.7,321.7,321.7
USDHUF,20260223,170700,321.7,321.7,321.7,321.7
USDHUF,20260223,170800,321.7,321.7,321.7,321.7
USDHUF,20260223,170900,321.7,321.7,321.7,321.7
USDHUF,20260223,171000,321.8,321.8,321.8,321.8
USDHUF,20260223,171100,321.8,321.8,321.7,321.7
USDHUF,20260223,171200,321.7,321.7,321.7,321.7
USDHUF,20260223,171300,321.7,321.7,321.7,321.7
USDHUF,20260223,171400,321.7,321.7,321.6,321.6
USDHUF,20260223,171500,321.6,321.6,321.6,321.6
USDHUF,20260223,171600,321.6,321.6,321.6,321.6
USDHUF,20260223,171700,321.6,321.6,321.6,321.6
USDHUF,20260223,171800,321.6,321.6,321.6,321.6
USDHUF,20260223,171900,321.5,321.5,321.4,321.4
USDHUF,20260223,172000,321.4,321.4,321.4,321.4
USDHUF,20260223,172100,321.3,321.3,321.3,321.3
USDHUF,20260223,172200,321.3,321.3,321.3,321.3
USDHUF,20260223,172300,321.4,321.4,321.4,321.4
USDHUF,20260223,172400,321.4,321.4,321.3,321.3
USDHUF,20260223,172500,321.4,321.4,321.4,321.4
USDHUF,20260223,172600,321.4,321.4,321.4,321.4
USDHUF,20260223,172700,321.4,321.4,321.4,321.4
USDHUF,20260223,172800,321.4,321.4,321.4,321.4
USDHUF,20260223,172900,321.4,321.4,321.3,321.3
USDHUF,20260223,173000,321.3,321.3,321.3,321.3
USDHUF,20260223,173100,321.2,321.2,321.2,321.2
USDHUF,20260223,173200,321.2,321.2,321.2,321.2
USDHUF,20260223,173300,321.2,321.3,321.2,321.3
USDHUF,20260223,173400,321.3,321.3,321.3,321.3
USDHUF,20260223,173500,321.3,321.3,321.2,321.2
USDHUF,20260223,173600,321.3,321.3,321.3,321.3
USDHUF,20260223,173700,321.3,321.3,321.3,321.3
USDHUF,20260223,173800,321.3,321.4,321.3,321.4
USDHUF,20260223,173900,321.4,321.4,321.4,321.4
USDHUF,20260223,174000,321.4,321.4,321.3,321.3
USDHUF,20260223,174100,321.3,321.3,321.3,321.3
USDHUF,20260223,174200,321.3,321.3,321.3,321.3
USDHUF,20260223,174300,321.3,321.3,321.3,321.3
USDHUF,20260223,174400,321.4,321.4,321.4,321.4
USDHUF,20260223,174500,321.3,321.3,321.3,321.3
USDHUF,20260223,174600,321.3,321.3,321.3,321.3
USDHUF,20260223,174700,321.3,321.3,321.3,321.3
USDHUF,20260223,174800,321.3,321.3,321.3,321.3
USDHUF,20260223,174900,321.3,321.3,321.3,321.3
USDHUF,20260223,175000,321.4,321.4,321.4,321.4
USDHUF,20260223,175100,321.4,321.4,321.4,321.4
USDHUF,20260223,175200,321.4,321.4,321.4,321.4
USDHUF,20260223,175300,321.4,321.4,321.4,321.4
USDHUF,20260223,175400,321.4,321.4,321.4,321.4
USDHUF,20260223,175500,321.4,321.4,321.4,321.4
USDHUF,20260223,175600,321.4,321.4,321.4,321.4
USDHUF,20260223,175700,321.4,321.4,321.4,321.4
USDHUF,20260223,175800,321.4,321.4,321.3,321.3
USDHUF,20260223,175900,321.3,321.3,321.3,321.3
USDHUF,20260223,180000,321.3,321.3,321.3,321.3
USDHUF,20260223,180100,321.3,321.3,321.3,321.3
USDHUF,20260223,180200,321.3,321.3,321.3,321.3
USDHUF,20260223,180300,321.3,321.3,321.3,321.3
USDHUF,20260223,180400,321.3,321.3,321.3,321.3
USDHUF,20260223,180500,321.3,321.3,321.3,321.3
USDHUF,20260223,180600,321.3,321.3,321.3,321.3
USDHUF,20260223,180700,321.2,321.2,321.2,321.2
USDHUF,20260223,180800,321.2,321.2,321.2,321.2
USDHUF,20260223,180900,321.2,321.2,321.2,321.2
USDHUF,20260223,181000,321.1,321.2,321.1,321.2
USDHUF,20260223,181100,321.2,321.2,321.2,321.2
USDHUF,20260223,181200,321.2,321.2,321.2,321.2
USDHUF,20260223,181300,321.2,321.3,321.2,321.3
USDHUF,20260223,181400,321.3,321.3,321.3,321.3
USDHUF,20260223,181500,321.3,321.3,321.3,321.3
USDHUF,20260223,181600,321.4,321.4,321.4,321.4
USDHUF,20260223,181700,321.4,321.4,321.4,321.4
USDHUF,20260223,181800,321.4,321.4,321.4,321.4
USDHUF,20260223,181900,321.4,321.4,321.3,321.3
USDHUF,20260223,182000,321.3,321.3,321.3,321.3
USDHUF,20260223,182100,321.3,321.3,321.3,321.3
USDHUF,20260223,182200,321.4,321.4,321.4,321.4
USDHUF,20260223,182300,321.4,321.4,321.4,321.4
USDHUF,20260223,182400,321.4,321.4,321.4,321.4
USDHUF,20260223,182500,321.4,321.4,321.4,321.4
USDHUF,20260223,182600,321.4,321.4,321.4,321.4
USDHUF,20260223,182700,321.5,321.5,321.5,321.5
USDHUF,20260223,182800,321.5,321.6,321.5,321.6
USDHUF,20260223,182900,321.6,321.6,321.6,321.6
USDHUF,20260223,183000,321.6,321.6,321.6,321.6
USDHUF,20260223,183100,321.5,321.5,321.5,321.5
USDHUF,20260223,183200,321.5,321.5,321.5,321.5
USDHUF,20260223,183300,321.5,321.5,321.5,321.5
USDHUF,20260223,183400,321.5,321.5,321.5,321.5
USDHUF,20260223,183500,321.5,321.6,321.5,321.6
USDHUF,20260223,183600,321.6,321.6,321.6,321.6
USDHUF,20260223,183700,321.6,321.7,321.6,321.7
USDHUF,20260223,183800,321.7,321.7,321.7,321.7
USDHUF,20260223,183900,321.7,321.7,321.7,321.7
USDHUF,20260223,184000,321.7,321.7,321.7,321.7
USDHUF,20260223,184100,321.7,321.7,321.7,321.7
USDHUF,20260223,184200,321.6,321.6,321.6,321.6
USDHUF,20260223,184300,321.6,321.6,321.6,321.6
USDHUF,20260223,184400,321.6,321.6,321.6,321.6
USDHUF,20260223,184500,321.5,321.5,321.5,321.5
USDHUF,20260223,184600,321.5,321.5,321.5,321.5
USDHUF,20260223,184700,321.5,321.5,321.5,321.5
USDHUF,20260223,184800,321.5,321.5,321.5,321.5
USDHUF,20260223,184900,321.5,321.5,321.5,321.5
USDHUF,20260223,185000,321.5,321.5,321.5,321.5
USDHUF,20260223,185100,321.5,321.5,321.5,321.5
USDHUF,20260223,185200,321.5,321.5,321.5,321.5
USDHUF,20260223,185300,321.5,321.5,321.4,321.4
USDHUF,20260223,185400,321.4,321.4,321.4,321.4
USDHUF,20260223,185500,321.4,321.4,321.4,321.4
USDHUF,20260223,185600,321.4,321.4,321.4,321.4
USDHUF,20260223,185700,321.4,321.4,321.4,321.4
USDHUF,20260223,185800,321.4,321.4,321.2,321.2
USDHUF,20260223,185900,321.2,321.3,321.2,321.3
USDHUF,20260223,190000,321.3,321.3,321.3,321.3
USDHUF,20260223,190100,321.3,321.3,321.3,321.3
USDHUF,20260223,190200,321.4,321.4,321.4,321.4
USDHUF,20260223,190300,321.4,321.4,321.4,321.4
USDHUF,20260223,190400,321.3,321.3,321.3,321.3
USDHUF,20260223,190500,321.3,321.4,321.3,321.4
USDHUF,20260223,190600,321.4,321.4,321.4,321.4
USDHUF,20260223,190700,321.4,321.4,321.4,321.4
USDHUF,20260223,190800,321.3,321.3,321.3,321.3
USDHUF,20260223,190900,321.3,321.4,321.3,321.3
USDHUF,20260223,191000,321.4,321.4,321.3,321.3
USDHUF,20260223,191100,321.3,321.3,321.3,321.3
USDHUF,20260223,191200,321.4,321.4,321.4,321.4
USDHUF,20260223,191300,321.3,321.4,321.3,321.4
USDHUF,20260223,191400,321.4,321.4,321.4,321.4
USDHUF,20260223,191500,321.4,321.4,321.4,321.4
USDHUF,20260223,191600,321.4,321.4,321.4,321.4
USDHUF,20260223,191700,321.4,321.4,321.4,321.4
USDHUF,20260223,191800,321.4,321.4,321.4,321.4
USDHUF,20260223,191900,321.4,321.4,321.4,321.4
USDHUF,20260223,192000,321.4,321.4,321.4,321.4
USDHUF,20260223,192100,321.4,321.4,321.4,321.4
USDHUF,20260223,192200,321.4,321.4,321.4,321.4
USDHUF,20260223,192300,321.4,321.4,321.4,321.4
USDHUF,20260223,192400,321.4,321.4,321.4,321.4
USDHUF,20260223,192500,321.4,321.4,321.4,321.4
USDHUF,20260223,192600,321.4,321.4,321.4,321.4
USDHUF,20260223,192700,321.4,321.4,321.4,321.4
USDHUF,20260223,192800,321.4,321.4,321.4,321.4
USDHUF,20260223,192900,321.4,321.4,321.4,321.4
USDHUF,20260223,193000,321.4,321.4,321.4,321.4
USDHUF,20260223,193100,321.4,321.4,321.4,321.4
USDHUF,20260223,193200,321.4,321.4,321.4,321.4
USDHUF,20260223,193300,321.4,321.4,321.4,321.4
USDHUF,20260223,193400,321.4,321.4,321.3,321.3
USDHUF,20260223,193500,321.3,321.3,321.3,321.3
USDHUF,20260223,193600,321.3,321.3,321.3,321.3
USDHUF,20260223,193700,321.3,321.3,321.3,321.3
USDHUF,20260223,193800,321.3,321.3,321.3,321.3
USDHUF,20260223,193900,321.3,321.3,321.3,321.3
USDHUF,20260223,194000,321.3,321.3,321.3,321.3
USDHUF,20260223,194100,321.3,321.3,321.3,321.3
USDHUF,20260223,194200,321.3,321.3,321.3,321.3
USDHUF,20260223,194300,321.3,321.3,321.3,321.3
USDHUF,20260223,194400,321.4,321.4,321.4,321.4
USDHUF,20260223,194500,321.4,321.4,321.4,321.4
USDHUF,20260223,194600,321.4,321.4,321.4,321.4
USDHUF,20260223,194700,321.4,321.4,321.4,321.4
USDHUF,20260223,194800,321.3,321.4,321.3,321.3
USDHUF,20260223,194900,321.3,321.3,321.3,321.3
USDHUF,20260223,195000,321.3,321.3,321.3,321.3
USDHUF,20260223,195100,321.3,321.3,321.3,321.3
USDHUF,20260223,195200,321.3,321.3,321.3,321.3
USDHUF,20260223,195300,321.3,321.3,321.3,321.3
USDHUF,20260223,195400,321.3,321.3,321.3,321.3
USDHUF,20260223,195500,321.3,321.3,321.3,321.3
USDHUF,20260223,195600,321.3,321.3,321.3,321.3
USDHUF,20260223,195700,321.3,321.3,321.3,321.3
USDHUF,20260223,195800,321.3,321.3,321.3,321.3
USDHUF,20260223,195900,321.3,321.3,321.3,321.3
USDHUF,20260223,200000,321.3,321.3,321.3,321.3
USDHUF,20260223,200100,321.3,321.3,321.3,321.3
USDHUF,20260223,200200,321.3,321.3,321.3,321.3
USDHUF,20260223,200300,321.3,321.3,321.3,321.3
USDHUF,20260223,200400,321.3,321.3,321.3,321.3
USDHUF,20260223,200500,321.3,321.3,321.3,321.3
USDHUF,20260223,200600,321.3,321.3,321.3,321.3
USDHUF,20260223,200700,321.3,321.3,321.3,321.3
USDHUF,20260223,200800,321.3,321.3,321.3,321.3
USDHUF,20260223,200900,321.3,321.3,321.3,321.3
USDHUF,20260223,201000,321.3,321.3,321.3,321.3
USDHUF,20260223,201100,321.3,321.3,321.3,321.3
USDHUF,20260223,201200,321.3,321.3,321.3,321.3
USDHUF,20260223,201300,321.3,321.3,321.3,321.3
USDHUF,20260223,201400,321.3,321.3,321.3,321.3
USDHUF,20260223,201500,321.3,321.3,321.3,321.3
USDHUF,20260223,201600,321.3,321.3,321.3,321.3
USDHUF,20260223,201700,321.3,321.3,321.3,321.3
USDHUF,20260223,201800,321.3,321.3,321.3,321.3
USDHUF,20260223,201900,321.3,321.3,321.3,321.3
USDHUF,20260223,202000,321.3,321.3,321.3,321.3
USDHUF,20260223,202100,321.3,321.3,321.3,321.3
USDHUF,20260223,202200,321.3,321.3,321.3,321.3
USDHUF,20260223,202300,321.3,321.5,321.3,321.5
USDHUF,20260223,202400,321.5,321.5,321.5,321.5
USDHUF,20260223,202500,321.5,321.5,321.5,321.5
USDHUF,20260223,202600,321.5,321.5,321.5,321.5
USDHUF,20260223,202700,321.5,321.5,321.5,321.5
USDHUF,20260223,202800,321.5,321.5,321.5,321.5
USDHUF,20260223,202900,321.5,321.5,321.5,321.5
USDHUF,20260223,203000,321.5,321.5,321.5,321.5
USDHUF,20260223,203100,321.5,321.5,321.5,321.5
USDHUF,20260223,203200,321.5,321.5,321.5,321.5
USDHUF,20260223,203300,321.5,321.5,321.5,321.5
USDHUF,20260223,203400,321.5,321.5,321.5,321.5
USDHUF,20260223,203500,321.5,321.5,321.5,321.5
USDHUF,20260223,203600,321.5,321.5,321.5,321.5
USDHUF,20260223,203700,321.5,321.5,321.5,321.5
USDHUF,20260223,203800,321.5,321.5,321.5,321.5
USDHUF,20260223,203900,321.5,321.5,321.5,321.5
USDHUF,20260223,204000,321.5,321.5,321.5,321.5
USDHUF,20260223,204100,321.7,321.7,321.7,321.7
USDHUF,20260223,204200,321.7,321.7,321.7,321.7
USDHUF,20260223,204300,321.7,321.7,321.7,321.7
USDHUF,20260223,204400,321.7,321.7,321.7,321.7
USDHUF,20260223,204500,321.7,321.7,321.7,321.7
USDHUF,20260223,204600,321.7,321.7,321.7,321.7
USDHUF,20260223,204700,321.7,321.7,321.7,321.7
USDHUF,20260223,204800,321.7,321.7,321.7,321.7
USDHUF,20260223,204900,321.7,321.7,321.7,321.7
USDHUF,20260223,205000,321.7,321.7,321.7,321.7
USDHUF,20260223,205100,321.7,321.7,321.7,321.7
USDHUF,20260223,205200,321.7,321.7,321.7,321.7
USDHUF,20260223,205300,321.7,321.7,321.7,321.7
USDHUF,20260223,205400,321.7,321.7,321.7,321.7
USDHUF,20260223,205500,321.7,321.7,321.7,321.7
USDHUF,20260223,205600,321.7,321.7,321.7,321.7
USDHUF,20260223,205700,321.7,321.7,321.7,321.7
USDHUF,20260223,205800,321.7,321.7,321.7,321.7
USDHUF,20260223,205900,321.7,321.7,321.7,321.7
USDHUF,20260223,210000,321.7,321.7,321.7,321.7
USDHUF,20260223,210100,321.7,321.7,321.7,321.7
USDHUF,20260223,210200,321.7,321.7,321.7,321.7
USDHUF,20260223,210300,321.7,321.7,321.7,321.7
USDHUF,20260223,210400,321.7,321.7,321.7,321.7
USDHUF,20260223,210500,321.7,321.7,321.7,321.7
USDHUF,20260223,210600,321.7,321.7,321.7,321.7
USDHUF,20260223,210700,321.7,321.7,321.7,321.7
USDHUF,20260223,210800,321.7,321.7,321.7,321.7
USDHUF,20260223,210900,321.7,321.7,321.7,321.7
USDHUF,20260223,211000,321.7,321.7,321.7,321.7
USDHUF,20260223,211100,321.7,321.7,321.7,321.7
USDHUF,20260223,211200,321.7,321.7,321.7,321.7
USDHUF,20260223,211300,321.7,321.7,321.7,321.7
USDHUF,20260223,211400,321.7,321.7,321.7,321.7
USDHUF,20260223,211500,321.7,321.7,321.7,321.7
USDHUF,20260223,211600,321.7,321.7,321.7,321.7
USDHUF,20260223,211700,321.7,321.7,321.7,321.7
USDHUF,20260223,211800,321.7,321.7,321.7,321.7
USDHUF,20260223,211900,321.7,321.7,321.7,321.7
USDHUF,20260223,212000,321.7,321.7,321.7,321.7
USDHUF,20260223,212100,321.7,321.7,321.7,321.7
USDHUF,20260223,212200,321.7,321.7,321.7,321.7
USDHUF,20260223,212300,321.7,321.7,321.7,321.7
USDHUF,20260223,212400,321.7,321.7,321.7,321.7
USDHUF,20260223,212500,321.7,321.7,321.7,321.7
USDHUF,20260223,212600,321.7,321.7,321.7,321.7
USDHUF,20260223,212700,321.7,321.7,321.7,321.7
USDHUF,20260223,212800,321.7,321.7,321.7,321.7
USDHUF,20260223,212900,321.7,321.7,321.6,321.6
USDHUF,20260223,213000,321.6,321.6,321.6,321.6
USDHUF,20260223,213100,321.6,321.6,321.6,321.6
USDHUF,20260223,213200,321.6,321.6,321.6,321.6
USDHUF,20260223,213300,321.6,321.6,321.6,321.6
USDHUF,20260223,213400,321.6,321.6,321.6,321.6
USDHUF,20260223,213500,321.6,321.6,321.6,321.6
USDHUF,20260223,213600,321.6,321.6,321.6,321.6
USDHUF,20260223,213700,321.6,321.6,321.6,321.6
USDHUF,20260223,213800,321.6,321.6,321.6,321.6
USDHUF,20260223,213900,321.6,321.6,321.6,321.6
USDHUF,20260223,214000,321.6,321.6,321.6,321.6
USDHUF,20260223,214100,321.6,321.6,321.6,321.6
USDHUF,20260223,214200,321.6,321.6,321.6,321.6
USDHUF,20260223,214300,321.6,321.6,321.6,321.6
USDHUF,20260223,214400,321.6,321.6,321.6,321.6
USDHUF,20260223,214500,321.6,321.6,321.6,321.6
USDHUF,20260223,214600,321.6,321.6,321.6,321.6
USDHUF,20260223,214700,321.6,321.6,321.6,321.6
USDHUF,20260223,214800,321.6,321.6,321.6,321.6
USDHUF,20260223,214900,321.6,321.6,321.6,321.6
USDHUF,20260223,215000,321.6,321.6,321.6,321.6
USDHUF,20260223,215100,321.6,321.6,321.6,321.6
USDHUF,20260223,215200,321.6,321.6,321.6,321.6
USDHUF,20260223,215300,321.6,321.6,321.6,321.6
USDHUF,20260223,215400,321.6,321.6,321.6,321.6
USDHUF,20260223,215500,321.6,321.6,321.6,321.6
USDHUF,20260223,215600,321.6,321.6,321.6,321.6
USDHUF,20260223,215700,321.6,321.6,321.6,321.6
USDHUF,20260223,215800,321.6,321.6,321.6,321.6
USDHUF,20260223,215900,321.6,321.6,321.6,321.6
USDHUF,20260223,220000,321.6,321.6,321.6,321.6
USDHUF,20260223,220100,321.6,321.6,321.6,321.6
USDHUF,20260223,220200,321.6,321.6,321.6,321.6
USDHUF,20260223,220300,321.6,321.6,321.6,321.6
USDHUF,20260223,220400,321.6,321.6,321.6,321.6
USDHUF,20260223,220500,321.6,321.6,321.6,321.6
USDHUF,20260223,220600,321.6,321.6,321.6,321.6
USDHUF,20260223,220700,321.6,321.6,321.6,321.6
USDHUF,20260223,220800,321.6,321.6,321.6,321.6
USDHUF,20260223,220900,321.6,321.6,321.6,321.6
USDHUF,20260223,221000,321.6,321.6,321.6,321.6
USDHUF,20260223,221100,321.6,321.6,321.6,321.6
USDHUF,20260223,221200,321.6,321.6,321.6,321.6
USDHUF,20260223,221300,321.6,321.6,321.6,321.6
USDHUF,20260223,221400,321.6,321.6,321.6,321.6
USDHUF,20260223,221500,321.6,321.6,321.6,321.6
USDHUF,20260223,221600,321.6,321.6,321.6,321.6
USDHUF,20260223,221700,321.6,321.6,321.6,321.6
USDHUF,20260223,221800,321.6,321.6,321.6,321.6
USDHUF,20260223,221900,321.6,321.6,321.6,321.6
USDHUF,20260223,222000,321.6,321.6,321.6,321.6
USDHUF,20260223,222100,321.7,321.7,321.7,321.7
USDHUF,20260223,222200,321.7,321.7,321.7,321.7
USDHUF,20260223,222300,321.7,321.7,321.7,321.7
USDHUF,20260223,222400,321.7,321.7,321.7,321.7
USDHUF,20260223,222500,321.7,321.7,321.7,321.7
USDHUF,20260223,222600,321.7,321.7,321.7,321.7
USDHUF,20260223,222700,321.7,321.7,321.7,321.7
USDHUF,20260223,222800,321.7,321.7,321.7,321.7
USDHUF,20260223,222900,321.7,321.7,321.7,321.7
USDHUF,20260223,223000,321.7,321.7,321.7,321.7
USDHUF,20260223,223100,321.7,321.7,321.7,321.7
USDHUF,20260223,223200,321.7,321.7,321.7,321.7
USDHUF,20260223,223300,321.7,321.7,321.7,321.7
USDHUF,20260223,223400,321.7,321.7,321.7,321.7
USDHUF,20260223,223500,321.7,321.7,321.7,321.7
USDHUF,20260223,223600,321.7,321.7,321.7,321.7
USDHUF,20260223,223700,321.7,321.7,321.7,321.7
USDHUF,20260223,223800,321.7,321.7,321.7,321.7
USDHUF,20260223,223900,321.7,321.7,321.7,321.7
USDHUF,20260223,224000,321.7,321.7,321.7,321.7
USDHUF,20260223,224100,321.7,321.7,321.7,321.7
USDHUF,20260223,224200,321.7,321.7,321.7,321.7
USDHUF,20260223,224300,321.7,321.7,321.7,321.7
USDHUF,20260223,224400,321.7,321.7,321.7,321.7
USDHUF,20260223,224500,321.7,321.7,321.7,321.7
USDHUF,20260223,224600,321.7,321.7,321.7,321.7
USDHUF,20260223,224700,321.7,321.7,321.7,321.7
USDHUF,20260223,224800,321.7,321.7,321.7,321.7
USDHUF,20260223,224900,321.7,321.7,321.7,321.7
USDHUF,20260223,225000,321.7,321.7,321.6,321.6
USDHUF,20260223,225100,321.6,321.6,321.6,321.6
USDHUF,20260223,225200,321.6,321.6,321.6,321.6
USDHUF,20260223,225300,321.6,321.6,321.6,321.6
USDHUF,20260223,225400,321.6,321.6,321.6,321.6
USDHUF,20260223,225500,321.6,321.7,321.6,321.7
USDHUF,20260223,225600,321.7,321.7,321.7,321.7
USDHUF,20260223,225700,321.7,321.7,321.7,321.7
USDHUF,20260223,225800,321.7,321.7,321.7,321.7
USDHUF,20260223,225900,321.7,321.7,321.7,321.7
USDHUF,20260223,230000,321.7,321.7,321.7,321.7
USDHUF,20260223,230100,321.7,321.7,321.7,321.7
USDHUF,20260223,230200,321.7,321.7,321.7,321.7
USDHUF,20260223,230300,321.7,321.7,321.7,321.7
USDHUF,20260223,230400,321.7,321.7,321.7,321.7
USDHUF,20260223,230500,321.7,321.7,321.7,321.7
USDHUF,20260223,230600,321.7,321.7,321.7,321.7
USDHUF,20260223,230700,321.7,321.7,321.7,321.7
USDHUF,20260223,230800,321.7,321.7,321.7,321.7
USDHUF,20260223,230900,321.7,321.7,321.7,321.7
USDHUF,20260223,231000,321.7,321.7,321.7,321.7
USDHUF,20260223,231100,321.7,321.7,321.7,321.7
USDHUF,20260223,231200,321.7,321.7,321.7,321.7
USDHUF,20260223,231300,321.7,321.7,321.7,321.7
USDHUF,20260223,231400,321.7,321.7,321.7,321.7
USDHUF,20260223,231500,321.7,321.7,321.7,321.7
USDHUF,20260223,231600,321.7,321.7,321.7,321.7
USDHUF,20260223,231700,321.7,321.7,321.7,321.7
USDHUF,20260223,231800,321.6,321.6,321.6,321.6
USDHUF,20260223,231900,321.6,321.6,321.6,321.6
USDHUF,20260223,232000,321.6,321.6,321.6,321.6
USDHUF,20260223,232100,321.6,321.6,321.6,321.6
USDHUF,20260223,232200,321.6,321.6,321.6,321.6
USDHUF,20260223,232300,321.6,321.6,321.6,321.6
USDHUF,20260223,232400,321.6,321.6,321.6,321.6
USDHUF,20260223,232500,321.6,321.6,321.6,321.6
USDHUF,20260223,232600,321.6,321.6,321.6,321.6
USDHUF,20260223,232700,321.6,321.6,321.6,321.6
USDHUF,20260223,232800,321.6,321.6,321.6,321.6
USDHUF,20260223,232900,321.6,321.6,321.6,321.6
USDHUF,20260223,233000,321.6,321.6,321.6,321.6
USDHUF,20260223,233100,321.6,321.6,321.6,321.6
USDHUF,20260223,233200,321.6,321.6,321.6,321.6
USDHUF,20260223,233300,321.6,321.6,321.6,321.6
USDHUF,20260223,233400,321.6,321.6,321.6,321.6
USDHUF,20260223,233500,321.6,321.6,321.6,321.6
USDHUF,20260223,233600,321.6,321.6,321.6,321.6
USDHUF,20260223,233700,321.6,321.6,321.6,321.6
USDHUF,20260223,233800,321.6,321.6,321.6,321.6
USDHUF,20260223,233900,321.6,321.6,321.6,321.6
USDHUF,20260223,234000,321.6,321.6,321.6,321.6
USDHUF,20260223,234100,321.6,321.6,321.6,321.6
USDHUF,20260223,234200,321.6,321.6,321.6,321.6
USDHUF,20260223,234300,321.6,321.6,321.6,321.6
USDHUF,20260223,234400,321.6,321.6,321.6,321.6
USDHUF,20260223,234500,321.6,321.6,321.6,321.6
USDHUF,20260223,234600,321.6,321.6,321.6,321.6
USDHUF,20260223,234700,321.6,321.6,321.6,321.6
USDHUF,20260223,234800,321.6,321.6,321.6,321.6
USDHUF,20260223,234900,321.6,321.6,321.6,321.6
USDHUF,20260223,235000,321.6,321.6,321.6,321.6
USDHUF,20260223,235100,321.6,321.6,321.6,321.6
USDHUF,20260223,235200,321.6,321.6,321.6,321.6
USDHUF,20260223,235300,321.6,321.6,321.6,321.6
USDHUF,20260223,235400,321.6,321.6,321.6,321.6
USDHUF,20260223,235500,321.6,321.6,321.6,321.6
USDHUF,20260223,235600,321.6,321.6,321.6,321.6
USDHUF,20260223,235700,321.6,321.6,321.6,321.6
USDHUF,20260223,235800,321.6,321.6,321.6,321.6
USDHUF,20260223,235900,321.6,321.6,321.6,321.6
USDHUF,20260224,000000,321.6,321.6,321.6,321.6
USDNOK,20260223,000100,9.524,9.524,9.524,9.524
USDNOK,20260223,000200,9.524,9.531,9.524,9.531
USDNOK,20260223,000300,9.531,9.531,9.527,9.527
USDNOK,20260223,000400,9.528,9.528,9.528,9.528
USDNOK,20260223,000500,9.528,9.528,9.528,9.528
USDNOK,20260223,000600,9.529,9.529,9.527,9.528
USDNOK,20260223,000700,9.527,9.528,9.526,9.526
USDNOK,20260223,000800,9.525,9.525,9.524,9.525
USDNOK,20260223,000900,9.526,9.527,9.525,9.525
USDNOK,20260223,001000,9.525,9.525,9.525,9.525
USDNOK,20260223,001100,9.524,9.524,9.523,9.523
USDNOK,20260223,001200,9.522,9.523,9.522,9.522
USDNOK,20260223,001300,9.523,9.524,9.522,9.523
USDNOK,20260223,001400,9.524,9.524,9.522,9.523
USDNOK,20260223,001500,9.522,9.523,9.513,9.513
USDNOK,20260223,001600,9.512,9.512,9.507,9.508
USDNOK,20260223,001700,9.509,9.509,9.507,9.507
USDNOK,20260223,001800,9.508,9.517,9.508,9.517
USDNOK,20260223,001900,9.516,9.520,9.516,9.518
USDNOK,20260223,002000,9.517,9.518,9.516,9.517
USDNOK,20260223,002100,9.516,9.517,9.512,9.514
USDNOK,20260223,002200,9.513,9.515,9.512,9.513
USDNOK,20260223,002300,9.514,9.514,9.510,9.513
USDNOK,20260223,002400,9.512,9.513,9.510,9.511
USDNOK,20260223,002500,9.513,9.514,9.505,9.505
USDNOK,20260223,002600,9.504,9.505,9.501,9.503
USDNOK,20260223,002700,9.502,9.503,9.493,9.493
USDNOK,20260223,002800,9.494,9.496,9.493,9.493
USDNOK,20260223,002900,9.494,9.497,9.494,9.494
USDNOK,20260223,003000,9.495,9.498,9.494,9.496
USDNOK,20260223,003100,9.495,9.500,9.495,9.495
USDNOK,20260223,003200,9.494,9.497,9.494,9.496
USDNOK,20260223,003300,9.495,9.497,9.494,9.495
USDNOK,20260223,003400,9.496,9.496,9.495,9.495
USDNOK,20260223,003500,9.496,9.496,9.494,9.495
USDNOK,20260223,003600,9.494,9.499,9.494,9.495
USDNOK,20260223,003700,9.494,9.496,9.493,9.493
USDNOK,20260223,003800,9.494,9.494,9.492,9.492
USDNOK,20260223,003900,9.493,9.495,9.492,9.492
USDNOK,20260223,004000,9.493,9.493,9.493,9.493
USDNOK,20260223,004100,9.494,9.497,9.494,9.496
USDNOK,20260223,004200,9.497,9.498,9.493,9.493
USDNOK,20260223,004300,9.494,9.497,9.493,9.495
USDNOK,20260223,004400,9.498,9.498,9.493,9.496
USDNOK,20260223,004500,9.495,9.497,9.493,9.495
USDNOK,20260223,004600,9.496,9.497,9.493,9.493
USDNOK,20260223,004700,9.494,9.494,9.492,9.493
USDNOK,20260223,004800,9.492,9.494,9.492,9.493
USDNOK,20260223,004900,9.492,9.493,9.492,9.493
USDNOK,20260223,005000,9.492,9.494,9.492,9.492
USDNOK,20260223,005100,9.493,9.493,9.492,9.492
USDNOK,20260223,005200,9.493,9.494,9.491,9.493
USDNOK,20260223,005300,9.492,9.493,9.491,9.493
USDNOK,20260223,005400,9.494,9.494,9.492,9.493
USDNOK,20260223,005500,9.494,9.494,9.491,9.492
USDNOK,20260223,005600,9.493,9.494,9.490,9.494
USDNOK,20260223,005700,9.495,9.496,9.493,9.494
USDNOK,20260223,005800,9.495,9.495,9.490,9.490
USDNOK,20260223,005900,9.489,9.491,9.489,9.489
USDNOK,20260223,010000,9.490,9.490,9.487,9.489
USDNOK,20260223,010100,9.490,9.491,9.490,9.490
USDNOK,20260223,010200,9.491,9.493,9.491,9.493
USDNOK,20260223,010300,9.492,9.493,9.491,9.493
USDNOK,20260223,010400,9.492,9.492,9.492,9.492
USDNOK,20260223,010500,9.492,9.492,9.492,9.492
USDNOK,20260223,010600,9.493,9.495,9.493,9.495
USDNOK,20260223,010700,9.494,9.494,9.493,9.493
USDNOK,20260223,010800,9.494,9.494,9.494,9.494
USDNOK,20260223,010900,9.495,9.495,9.493,9.493
USDNOK,20260223,011000,9.492,9.492,9.492,9.492
USDNOK,20260223,011100,9.493,9.493,9.493,9.493
USDNOK,20260223,011200,9.493,9.494,9.493,9.494
USDNOK,20260223,011300,9.494,9.494,9.493,9.493
USDNOK,20260223,011400,9.494,9.494,9.493,9.493
USDNOK,20260223,011500,9.494,9.495,9.494,9.495
USDNOK,20260223,011600,9.494,9.496,9.494,9.495
USDNOK,20260223,011700,9.495,9.495,9.495,9.495
USDNOK,20260223,011800,9.495,9.495,9.495,9.495
USDNOK,20260223,011900,9.496,9.496,9.496,9.496
USDNOK,20260223,012000,9.496,9.496,9.496,9.496
USDNOK,20260223,012100,9.496,9.497,9.496,9.496
USDNOK,20260223,012200,9.496,9.496,9.496,9.496
USDNOK,20260223,012300,9.496,9.496,9.494,9.494
USDNOK,20260223,012400,9.495,9.496,9.495,9.496
USDNOK,20260223,012500,9.495,9.496,9.495,9.496
USDNOK,20260223,012600,9.495,9.497,9.495,9.497
USDNOK,20260223,012700,9.496,9.497,9.495,9.495
USDNOK,20260223,012800,9.496,9.496,9.495,9.496
USDNOK,20260223,012900,9.495,9.497,9.495,9.497
USDNOK,20260223,013000,9.496,9.497,9.496,9.497
USDNOK,20260223,013100,9.496,9.496,9.494,9.494
USDNOK,20260223,013200,9.493,9.493,9.492,9.493
USDNOK,20260223,013300,9.492,9.493,9.491,9.493
USDNOK,20260223,013400,9.492,9.492,9.492,9.492
USDNOK,20260223,013500,9.492,9.492,9.492,9.492
USDNOK,20260223,013600,9.492,9.493,9.492,9.492
USDNOK,20260223,013700,9.491,9.492,9.491,9.492
USDNOK,20260223,013800,9.492,9.493,9.492,9.493
USDNOK,20260223,013900,9.494,9.496,9.494,9.496
USDNOK,20260223,014000,9.497,9.497,9.495,9.495
USDNOK,20260223,014100,9.494,9.494,9.493,9.493
USDNOK,20260223,014200,9.493,9.493,9.493,9.493
USDNOK,20260223,014300,9.493,9.493,9.492,9.493
USDNOK,20260223,014400,9.494,9.494,9.493,9.494
USDNOK,20260223,014500,9.494,9.494,9.494,9.494
USDNOK,20260223,014600,9.495,9.496,9.495,9.496
USDNOK,20260223,014700,9.495,9.497,9.495,9.497
USDNOK,20260223,014800,9.496,9.498,9.496,9.498
USDNOK,20260223,014900,9.499,9.499,9.498,9.499
USDNOK,20260223,015000,9.498,9.499,9.498,9.499
USDNOK,20260223,015100,9.499,9.500,9.498,9.500
USDNOK,20260223,015200,9.499,9.500,9.499,9.499
USDNOK,20260223,015300,9.498,9.500,9.497,9.500
USDNOK,20260223,015400,9.501,9.501,9.500,9.501
USDNOK,20260223,015500,9.500,9.500,9.499,9.500
USDNOK,20260223,015600,9.500,9.500,9.500,9.500
USDNOK,20260223,015700,9.499,9.500,9.499,9.499
USDNOK,20260223,015800,9.498,9.498,9.498,9.498
USDNOK,20260223,015900,9.499,9.499,9.498,9.498
USDNOK,20260223,020000,9.497,9.497,9.496,9.496
USDNOK,20260223,020100,9.497,9.500,9.497,9.500
USDNOK,20260223,020200,9.501,9.504,9.501,9.504
USDNOK,20260223,020300,9.505,9.507,9.505,9.506
USDNOK,20260223,020400,9.507,9.507,9.506,9.507
USDNOK,20260223,020500,9.507,9.508,9.507,9.507
USDNOK,20260223,020600,9.508,9.509,9.507,9.508
USDNOK,20260223,020700,9.507,9.509,9.507,9.509
USDNOK,20260223,020800,9.510,9.510,9.508,9.508
USDNOK,20260223,020900,9.509,9.511,9.508,9.511
USDNOK,20260223,021000,9.510,9.511,9.506,9.506
USDNOK,20260223,021100,9.505,9.506,9.505,9.506
USDNOK,20260223,021200,9.507,9.508,9.506,9.508
USDNOK,20260223,021300,9.509,9.509,9.509,9.509
USDNOK,20260223,021400,9.508,9.508,9.508,9.508
USDNOK,20260223,021500,9.507,9.507,9.505,9.505
USDNOK,20260223,021600,9.506,9.506,9.505,9.506
USDNOK,20260223,021700,9.506,9.506,9.506,9.506
USDNOK,20260223,021800,9.507,9.508,9.507,9.507
USDNOK,20260223,021900,9.507,9.507,9.507,9.507
USDNOK,20260223,022000,9.508,9.509,9.508,9.509
USDNOK,20260223,022100,9.510,9.510,9.509,9.509
USDNOK,20260223,022200,9.509,9.509,9.509,9.509
USDNOK,20260223,022300,9.508,9.508,9.508,9.508
USDNOK,20260223,022400,9.507,9.509,9.507,9.509
USDNOK,20260223,022500,9.510,9.511,9.510,9.511
USDNOK,20260223,022600,9.510,9.510,9.510,9.510
USDNOK,20260223,022700,9.510,9.511,9.510,9.511
USDNOK,20260223,022800,9.511,9.511,9.510,9.510
USDNOK,20260223,022900,9.510,9.510,9.510,9.510
USDNOK,20260223,023000,9.510,9.511,9.510,9.511
USDNOK,20260223,023100,9.510,9.510,9.509,9.510
USDNOK,20260223,023200,9.511,9.511,9.511,9.511
USDNOK,20260223,023300,9.511,9.512,9.511,9.512
USDNOK,20260223,023400,9.511,9.511,9.510,9.511
USDNOK,20260223,023500,9.511,9.511,9.511,9.511
USDNOK,20260223,023600,9.510,9.511,9.510,9.511
USDNOK,20260223,023700,9.511,9.511,9.510,9.511
USDNOK,20260223,023800,9.510,9.510,9.510,9.510
USDNOK,20260223,023900,9.509,9.509,9.508,9.509
USDNOK,20260223,024000,9.510,9.510,9.510,9.510
USDNOK,20260223,024100,9.510,9.511,9.510,9.510
USDNOK,20260223,024200,9.509,9.509,9.509,9.509
USDNOK,20260223,024300,9.509,9.509,9.506,9.506
USDNOK,20260223,024400,9.505,9.505,9.505,9.505
USDNOK,20260223,024500,9.506,9.506,9.506,9.506
USDNOK,20260223,024600,9.506,9.506,9.506,9.506
USDNOK,20260223,024700,9.506,9.506,9.505,9.506
USDNOK,20260223,024800,9.505,9.506,9.505,9.505
USDNOK,20260223,024900,9.504,9.504,9.504,9.504
USDNOK,20260223,025000,9.505,9.506,9.505,9.506
USDNOK,20260223,025100,9.505,9.506,9.505,9.506
USDNOK,20260223,025200,9.506,9.506,9.506,9.506
USDNOK,20260223,025300,9.505,9.505,9.505,9.505
USDNOK,20260223,025400,9.506,9.506,9.506,9.506
USDNOK,20260223,025500,9.506,9.507,9.506,9.507
USDNOK,20260223,025600,9.506,9.506,9.506,9.506
USDNOK,20260223,025700,9.506,9.506,9.506,9.506
USDNOK,20260223,025800,9.506,9.506,9.506,9.506
USDNOK,20260223,025900,9.506,9.507,9.506,9.507
USDNOK,20260223,030000,9.507,9.507,9.506,9.506
USDNOK,20260223,030100,9.506,9.506,9.506,9.506
USDNOK,20260223,030200,9.507,9.507,9.507,9.507
USDNOK,20260223,030300,9.507,9.508,9.507,9.508
USDNOK,20260223,030400,9.508,9.508,9.508,9.508
USDNOK,20260223,030500,9.507,9.509,9.507,9.509
USDNOK,20260223,030600,9.509,9.509,9.509,9.509
USDNOK,20260223,030700,9.508,9.509,9.508,9.509
USDNOK,20260223,030800,9.508,9.508,9.507,9.507
USDNOK,20260223,030900,9.507,9.507,9.507,9.507
USDNOK,20260223,031000,9.506,9.507,9.506,9.507
USDNOK,20260223,031100,9.508,9.508,9.508,9.508
USDNOK,20260223,031200,9.508,9.508,9.507,9.507
USDNOK,20260223,031300,9.506,9.506,9.504,9.504
USDNOK,20260223,031400,9.505,9.505,9.505,9.505
USDNOK,20260223,031500,9.505,9.505,9.504,9.504
USDNOK,20260223,031600,9.505,9.506,9.505,9.506
USDNOK,20260223,031700,9.505,9.506,9.505,9.505
USDNOK,20260223,031800,9.506,9.506,9.505,9.505
USDNOK,20260223,031900,9.506,9.506,9.506,9.506
USDNOK,20260223,032000,9.507,9.507,9.507,9.507
USDNOK,20260223,032100,9.508,9.508,9.507,9.507
USDNOK,20260223,032200,9.507,9.507,9.507,9.507
USDNOK,20260223,032300,9.507,9.507,9.507,9.507
USDNOK,20260223,032400,9.507,9.508,9.507,9.508
USDNOK,20260223,032500,9.508,9.508,9.508,9.508
USDNOK,20260223,032600,9.507,9.508,9.507,9.508
USDNOK,20260223,032700,9.507,9.507,9.507,9.507
USDNOK,20260223,032800,9.507,9.507,9.506,9.506
USDNOK,20260223,032900,9.506,9.506,9.506,9.506
USDNOK,20260223,033000,9.506,9.506,9.506,9.506
USDNOK,20260223,033100,9.506,9.506,9.506,9.506
USDNOK,20260223,033200,9.507,9.507,9.507,9.507
USDNOK,20260223,033300,9.506,9.507,9.506,9.507
USDNOK,20260223,033400,9.507,9.507,9.506,9.506
USDNOK,20260223,033500,9.506,9.506,9.506,9.506
USDNOK,20260223,033600,9.506,9.506,9.505,9.505
USDNOK,20260223,033700,9.506,9.506,9.506,9.506
USDNOK,20260223,033800,9.506,9.506,9.505,9.506
USDNOK,20260223,033900,9.507,9.508,9.507,9.508
USDNOK,20260223,034000,9.508,9.509,9.508,9.509
USDNOK,20260223,034100,9.508,9.508,9.508,9.508
USDNOK,20260223,034200,9.507,9.507,9.507,9.507
USDNOK,20260223,034300,9.506,9.506,9.506,9.506
USDNOK,20260223,034400,9.506,9.506,9.505,9.505
USDNOK,20260223,034500,9.506,9.506,9.506,9.506
USDNOK,20260223,034600,9.506,9.506,9.506,9.506
USDNOK,20260223,034700,9.506,9.506,9.505,9.505
USDNOK,20260223,034800,9.505,9.506,9.505,9.506
USDNOK,20260223,034900,9.506,9.506,9.506,9.506
USDNOK,20260223,035000,9.507,9.508,9.507,9.508
USDNOK,20260223,035100,9.508,9.509,9.508,9.508
USDNOK,20260223,035200,9.508,9.508,9.508,9.508
USDNOK,20260223,035300,9.509,9.509,9.508,9.509
USDNOK,20260223,035400,9.510,9.510,9.509,9.509
USDNOK,20260223,035500,9.510,9.510,9.509,9.509
USDNOK,20260223,035600,9.508,9.509,9.508,9.508
USDNOK,20260223,035700,9.508,9.509,9.508,9.508
USDNOK,20260223,035800,9.509,9.509,9.508,9.509
USDNOK,20260223,035900,9.509,9.509,9.509,9.509
USDNOK,20260223,040000,9.509,9.509,9.508,9.508
USDNOK,20260223,040100,9.507,9.508,9.507,9.508
USDNOK,20260223,040200,9.508,9.509,9.508,9.508
USDNOK,20260223,040300,9.509,9.509,9.508,9.508
USDNOK,20260223,040400,9.509,9.510,9.509,9.510
USDNOK,20260223,040500,9.510,9.510,9.510,9.510
USDNOK,20260223,040600,9.511,9.511,9.510,9.510
USDNOK,20260223,040700,9.511,9.511,9.510,9.510
USDNOK,20260223,040800,9.510,9.510,9.510,9.510
USDNOK,20260223,040900,9.511,9.512,9.511,9.512
USDNOK,20260223,041000,9.512,9.512,9.512,9.512
USDNOK,20260223,041100,9.513,9.513,9.513,9.513
USDNOK,20260223,041200,9.513,9.514,9.513,9.514
USDNOK,20260223,041300,9.514,9.514,9.514,9.514
USDNOK,20260223,041400,9.514,9.514,9.514,9.514
USDNOK,20260223,041500,9.514,9.514,9.514,9.514
USDNOK,20260223,041600,9.514,9.514,9.513,9.514
USDNOK,20260223,041700,9.513,9.513,9.513,9.513
USDNOK,20260223,041800,9.514,9.515,9.514,9.515
USDNOK,20260223,041900,9.515,9.515,9.515,9.515
USDNOK,20260223,042000,9.516,9.516,9.516,9.516
USDNOK,20260223,042100,9.516,9.516,9.516,9.516
USDNOK,20260223,042200,9.517,9.517,9.517,9.517
USDNOK,20260223,042300,9.517,9.517,9.517,9.517
USDNOK,20260223,042400,9.517,9.517,9.517,9.517
USDNOK,20260223,042500,9.517,9.517,9.516,9.516
USDNOK,20260223,042600,9.516,9.516,9.516,9.516
USDNOK,20260223,042700,9.517,9.517,9.517,9.517
USDNOK,20260223,042800,9.517,9.517,9.517,9.517
USDNOK,20260223,042900,9.517,9.517,9.517,9.517
USDNOK,20260223,043000,9.517,9.517,9.517,9.517
USDNOK,20260223,043100,9.517,9.517,9.516,9.516
USDNOK,20260223,043200,9.515,9.517,9.515,9.516
USDNOK,20260223,043300,9.517,9.517,9.517,9.517
USDNOK,20260223,043400,9.517,9.517,9.517,9.517
USDNOK,20260223,043500,9.517,9.517,9.517,9.517
USDNOK,20260223,043600,9.517,9.518,9.517,9.518
USDNOK,20260223,043700,9.519,9.520,9.519,9.519
USDNOK,20260223,043800,9.519,9.519,9.519,9.519
USDNOK,20260223,043900,9.519,9.519,9.519,9.519
USDNOK,20260223,044000,9.518,9.518,9.518,9.518
USDNOK,20260223,044100,9.518,9.518,9.517,9.517
USDNOK,20260223,044200,9.516,9.516,9.516,9.516
USDNOK,20260223,044300,9.516,9.516,9.516,9.516
USDNOK,20260223,044400,9.517,9.517,9.516,9.516
USDNOK,20260223,044500,9.517,9.517,9.517,9.517
USDNOK,20260223,044600,9.517,9.517,9.517,9.517
USDNOK,20260223,044700,9.518,9.518,9.518,9.518
USDNOK,20260223,044800,9.518,9.518,9.518,9.518
USDNOK,20260223,044900,9.518,9.518,9.518,9.518
USDNOK,20260223,045000,9.518,9.518,9.517,9.517
USDNOK,20260223,045100,9.517,9.517,9.517,9.517
USDNOK,20260223,045200,9.517,9.517,9.516,9.516
USDNOK,20260223,045300,9.516,9.516,9.516,9.516
USDNOK,20260223,045400,9.516,9.516,9.515,9.515
USDNOK,20260223,045500,9.515,9.515,9.515,9.515
USDNOK,20260223,045600,9.515,9.516,9.515,9.516
USDNOK,20260223,045700,9.516,9.516,9.516,9.516
USDNOK,20260223,045800,9.515,9.515,9.515,9.515
USDNOK,20260223,045900,9.514,9.514,9.514,9.514
USDNOK,20260223,050000,9.514,9.514,9.514,9.514
USDNOK,20260223,050100,9.514,9.515,9.514,9.515
USDNOK,20260223,050200,9.515,9.515,9.515,9.515
USDNOK,20260223,050300,9.514,9.514,9.513,9.513
USDNOK,20260223,050400,9.514,9.514,9.514,9.514
USDNOK,20260223,050500,9.515,9.515,9.515,9.515
USDNOK,20260223,050600,9.515,9.515,9.515,9.515
USDNOK,20260223,050700,9.515,9.515,9.515,9.515
USDNOK,20260223,050800,9.515,9.515,9.515,9.515
USDNOK,20260223,050900,9.515,9.517,9.515,9.517
USDNOK,20260223,051000,9.517,9.518,9.517,9.518
USDNOK,20260223,051100,9.518,9.518,9.518,9.518
USDNOK,20260223,051200,9.517,9.517,9.516,9.516
USDNOK,20260223,051300,9.516,9.516,9.516,9.516
USDNOK,20260223,051400,9.516,9.516,9.516,9.516
USDNOK,20260223,051500,9.515,9.515,9.515,9.515
USDNOK,20260223,051600,9.516,9.517,9.516,9.517
USDNOK,20260223,051700,9.517,9.517,9.517,9.517
USDNOK,20260223,051800,9.517,9.517,9.517,9.517
USDNOK,20260223,051900,9.516,9.517,9.516,9.516
USDNOK,20260223,052000,9.516,9.516,9.516,9.516
USDNOK,20260223,052100,9.515,9.515,9.515,9.515
USDNOK,20260223,052200,9.515,9.516,9.515,9.516
USDNOK,20260223,052300,9.516,9.516,9.516,9.516
USDNOK,20260223,052400,9.516,9.516,9.516,9.516
USDNOK,20260223,052500,9.517,9.517,9.516,9.516
USDNOK,20260223,052600,9.516,9.517,9.516,9.517
USDNOK,20260223,052700,9.517,9.518,9.517,9.518
USDNOK,20260223,052800,9.518,9.518,9.518,9.518
USDNOK,20260223,052900,9.518,9.518,9.518,9.518
USDNOK,20260223,053000,9.518,9.518,9.518,9.518
USDNOK,20260223,053100,9.517,9.517,9.516,9.516
USDNOK,20260223,053200,9.516,9.516,9.516,9.516
USDNOK,20260223,053300,9.517,9.517,9.517,9.517
USDNOK,20260223,053400,9.517,9.518,9.517,9.518
USDNOK,20260223,053500,9.518,9.518,9.518,9.518
USDNOK,20260223,053600,9.517,9.517,9.517,9.517
USDNOK,20260223,053700,9.517,9.517,9.517,9.517
USDNOK,20260223,053800,9.517,9.517,9.517,9.517
USDNOK,20260223,053900,9.517,9.517,9.517,9.517
USDNOK,20260223,054000,9.517,9.517,9.517,9.517
USDNOK,20260223,054100,9.517,9.517,9.517,9.517
USDNOK,20260223,054200,9.517,9.517,9.517,9.517
USDNOK,20260223,054300,9.517,9.518,9.517,9.518
USDNOK,20260223,054400,9.517,9.517,9.517,9.517
USDNOK,20260223,054500,9.517,9.517,9.517,9.517
USDNOK,20260223,054600,9.517,9.517,9.517,9.517
USDNOK,20260223,054700,9.517,9.517,9.516,9.516
USDNOK,20260223,054800,9.516,9.516,9.516,9.516
USDNOK,20260223,054900,9.517,9.517,9.517,9.517
USDNOK,20260223,055000,9.517,9.517,9.517,9.517
USDNOK,20260223,055100,9.517,9.517,9.517,9.517
USDNOK,20260223,055200,9.517,9.517,9.516,9.516
USDNOK,20260223,055300,9.516,9.516,9.516,9.516
USDNOK,20260223,055400,9.516,9.516,9.516,9.516
USDNOK,20260223,055500,9.516,9.516,9.516,9.516
USDNOK,20260223,055600,9.516,9.516,9.516,9.516
USDNOK,20260223,055700,9.516,9.516,9.515,9.515
USDNOK,20260223,055800,9.515,9.515,9.515,9.515
USDNOK,20260223,055900,9.515,9.516,9.515,9.516
USDNOK,20260223,060000,9.516,9.516,9.516,9.516
USDNOK,20260223,060100,9.516,9.516,9.516,9.516
USDNOK,20260223,060200,9.516,9.516,9.516,9.516
USDNOK,20260223,060300,9.517,9.517,9.517,9.517
USDNOK,20260223,060400,9.517,9.517,9.517,9.517
USDNOK,20260223,060500,9.517,9.517,9.517,9.517
USDNOK,20260223,060600,9.517,9.518,9.517,9.518
USDNOK,20260223,060700,9.519,9.519,9.518,9.518
USDNOK,20260223,060800,9.519,9.519,9.519,9.519
USDNOK,20260223,060900,9.519,9.520,9.519,9.519
USDNOK,20260223,061000,9.520,9.520,9.520,9.520
USDNOK,20260223,061100,9.519,9.519,9.519,9.519
USDNOK,20260223,061200,9.519,9.519,9.519,9.519
USDNOK,20260223,061300,9.519,9.519,9.519,9.519
USDNOK,20260223,061400,9.519,9.519,9.519,9.519
USDNOK,20260223,061500,9.519,9.520,9.519,9.520
USDNOK,20260223,061600,9.520,9.520,9.520,9.520
USDNOK,20260223,061700,9.521,9.521,9.521,9.521
USDNOK,20260223,061800,9.521,9.521,9.521,9.521
USDNOK,20260223,061900,9.520,9.521,9.520,9.521
USDNOK,20260223,062000,9.520,9.521,9.520,9.521
USDNOK,20260223,062100,9.521,9.521,9.521,9.521
USDNOK,20260223,062200,9.521,9.521,9.521,9.521
USDNOK,20260223,062300,9.521,9.521,9.521,9.521
USDNOK,20260223,062400,9.521,9.521,9.521,9.521
USDNOK,20260223,062500,9.522,9.522,9.522,9.522
USDNOK,20260223,062600,9.522,9.522,9.522,9.522
USDNOK,20260223,062700,9.521,9.521,9.521,9.521
USDNOK,20260223,062800,9.521,9.521,9.521,9.521
USDNOK,20260223,062900,9.521,9.521,9.521,9.521
USDNOK,20260223,063000,9.521,9.521,9.521,9.521
USDNOK,20260223,063100,9.521,9.521,9.521,9.521
USDNOK,20260223,063200,9.521,9.521,9.520,9.520
USDNOK,20260223,063300,9.519,9.520,9.519,9.520
USDNOK,20260223,063400,9.520,9.520,9.519,9.519
USDNOK,20260223,063500,9.520,9.520,9.520,9.520
USDNOK,20260223,063600,9.520,9.520,9.519,9.519
USDNOK,20260223,063700,9.519,9.519,9.519,9.519
USDNOK,20260223,063800,9.521,9.521,9.521,9.521
USDNOK,20260223,063900,9.521,9.521,9.521,9.521
USDNOK,20260223,064000,9.521,9.521,9.521,9.521
USDNOK,20260223,064100,9.521,9.521,9.521,9.521
USDNOK,20260223,064200,9.522,9.522,9.522,9.522
USDNOK,20260223,064300,9.522,9.522,9.522,9.522
USDNOK,20260223,064400,9.522,9.522,9.522,9.522
USDNOK,20260223,064500,9.522,9.522,9.522,9.522
USDNOK,20260223,064600,9.522,9.522,9.522,9.522
USDNOK,20260223,064700,9.522,9.522,9.522,9.522
USDNOK,20260223,064800,9.522,9.522,9.522,9.522
USDNOK,20260223,064900,9.522,9.522,9.522,9.522
USDNOK,20260223,065000,9.522,9.522,9.522,9.522
USDNOK,20260223,065100,9.522,9.522,9.522,9.522
USDNOK,20260223,065200,9.522,9.522,9.522,9.522
USDNOK,20260223,065300,9.522,9.522,9.522,9.522
USDNOK,20260223,065400,9.522,9.522,9.522,9.522
USDNOK,20260223,065500,9.522,9.522,9.521,9.521
USDNOK,20260223,065600,9.521,9.521,9.521,9.521
USDNOK,20260223,065700,9.520,9.520,9.520,9.520
USDNOK,20260223,065800,9.520,9.520,9.520,9.520
USDNOK,20260223,065900,9.520,9.520,9.520,9.520
USDNOK,20260223,070000,9.522,9.522,9.522,9.522
USDNOK,20260223,070100,9.523,9.525,9.523,9.525
USDNOK,20260223,070200,9.524,9.525,9.524,9.525
USDNOK,20260223,070300,9.525,9.525,9.525,9.525
USDNOK,20260223,070400,9.524,9.524,9.523,9.523
USDNOK,20260223,070500,9.523,9.523,9.522,9.522
USDNOK,20260223,070600,9.521,9.521,9.521,9.521
USDNOK,20260223,070700,9.521,9.521,9.521,9.521
USDNOK,20260223,070800,9.520,9.520,9.519,9.519
USDNOK,20260223,070900,9.518,9.518,9.518,9.518
USDNOK,20260223,071000,9.518,9.518,9.517,9.517
USDNOK,20260223,071100,9.517,9.517,9.516,9.516
USDNOK,20260223,071200,9.516,9.516,9.515,9.515
USDNOK,20260223,071300,9.515,9.515,9.515,9.515
USDNOK,20260223,071400,9.515,9.515,9.512,9.512
USDNOK,20260223,071500,9.512,9.512,9.512,9.512
USDNOK,20260223,071600,9.512,9.512,9.511,9.511
USDNOK,20260223,071700,9.511,9.511,9.511,9.511
USDNOK,20260223,071800,9.510,9.510,9.510,9.510
USDNOK,20260223,071900,9.510,9.510,9.509,9.510
USDNOK,20260223,072000,9.509,9.509,9.509,9.509
USDNOK,20260223,072100,9.509,9.509,9.508,9.508
USDNOK,20260223,072200,9.507,9.507,9.507,9.507
USDNOK,20260223,072300,9.506,9.506,9.505,9.505
USDNOK,20260223,072400,9.506,9.506,9.506,9.506
USDNOK,20260223,072500,9.506,9.506,9.505,9.505
USDNOK,20260223,072600,9.504,9.504,9.502,9.502
USDNOK,20260223,072700,9.501,9.502,9.500,9.500
USDNOK,20260223,072800,9.500,9.500,9.500,9.500
USDNOK,20260223,072900,9.500,9.500,9.500,9.500
USDNOK,20260223,073000,9.501,9.501,9.500,9.501
USDNOK,20260223,073100,9.502,9.503,9.502,9.503
USDNOK,20260223,073200,9.502,9.502,9.501,9.502
USDNOK,20260223,073300,9.502,9.502,9.502,9.502
USDNOK,20260223,073400,9.502,9.503,9.502,9.503
USDNOK,20260223,073500,9.502,9.502,9.501,9.501
USDNOK,20260223,073600,9.502,9.503,9.502,9.503
USDNOK,20260223,073700,9.503,9.503,9.503,9.503
USDNOK,20260223,073800,9.504,9.504,9.504,9.504
USDNOK,20260223,073900,9.505,9.505,9.505,9.505
USDNOK,20260223,074000,9.506,9.506,9.505,9.505
USDNOK,20260223,074100,9.505,9.505,9.504,9.504
USDNOK,20260223,074200,9.504,9.504,9.504,9.504
USDNOK,20260223,074300,9.505,9.505,9.504,9.504
USDNOK,20260223,074400,9.504,9.504,9.504,9.504
USDNOK,20260223,074500,9.504,9.504,9.504,9.504
USDNOK,20260223,074600,9.504,9.504,9.504,9.504
USDNOK,20260223,074700,9.504,9.504,9.504,9.504
USDNOK,20260223,074800,9.504,9.504,9.503,9.503
USDNOK,20260223,074900,9.502,9.502,9.502,9.502
USDNOK,20260223,075000,9.502,9.502,9.502,9.502
USDNOK,20260223,075100,9.502,9.502,9.502,9.502
USDNOK,20260223,075200,9.502,9.504,9.502,9.504
USDNOK,20260223,075300,9.505,9.506,9.505,9.506
USDNOK,20260223,075400,9.505,9.505,9.505,9.505
USDNOK,20260223,075500,9.505,9.506,9.505,9.506
USDNOK,20260223,075600,9.507,9.509,9.507,9.509
USDNOK,20260223,075700,9.510,9.510,9.510,9.510
USDNOK,20260223,075800,9.510,9.511,9.510,9.511
USDNOK,20260223,075900,9.511,9.512,9.511,9.512
USDNOK,20260223,080000,9.512,9.512,9.512,9.512
USDNOK,20260223,080100,9.513,9.514,9.511,9.511
USDNOK,20260223,080200,9.512,9.514,9.512,9.512
USDNOK,20260223,080300,9.513,9.514,9.513,9.513
USDNOK,20260223,080400,9.512,9.512,9.511,9.511
USDNOK,20260223,080500,9.512,9.512,9.511,9.512
USDNOK,20260223,080600,9.512,9.512,9.511,9.512
USDNOK,20260223,080700,9.513,9.513,9.511,9.511
USDNOK,20260223,080800,9.510,9.511,9.509,9.511
USDNOK,20260223,080900,9.510,9.510,9.507,9.507
USDNOK,20260223,081000,9.508,9.508,9.506,9.506
USDNOK,20260223,081100,9.507,9.507,9.505,9.506
USDNOK,20260223,081200,9.507,9.507,9.505,9.505
USDNOK,20260223,081300,9.506,9.508,9.506,9.507
USDNOK,20260223,081400,9.507,9.508,9.507,9.508
USDNOK,20260223,081500,9.509,9.509,9.507,9.507
USDNOK,20260223,081600,9.508,9.508,9.508,9.508
USDNOK,20260223,081700,9.508,9.509,9.508,9.509
USDNOK,20260223,081800,9.509,9.509,9.509,9.509
USDNOK,20260223,081900,9.510,9.511,9.510,9.511
USDNOK,20260223,082000,9.512,9.512,9.511,9.512
USDNOK,20260223,082100,9.512,9.513,9.512,9.512
USDNOK,20260223,082200,9.512,9.512,9.512,9.512
USDNOK,20260223,082300,9.513,9.513,9.512,9.512
USDNOK,20260223,082400,9.512,9.513,9.512,9.512
USDNOK,20260223,082500,9.513,9.513,9.513,9.513
USDNOK,20260223,082600,9.512,9.516,9.512,9.516
USDNOK,20260223,082700,9.517,9.518,9.517,9.517
USDNOK,20260223,082800,9.516,9.516,9.516,9.516
USDNOK,20260223,082900,9.517,9.517,9.516,9.516
USDNOK,20260223,083000,9.515,9.516,9.515,9.516
USDNOK,20260223,083100,9.516,9.519,9.516,9.519
USDNOK,20260223,083200,9.520,9.522,9.520,9.521
USDNOK,20260223,083300,9.520,9.521,9.520,9.521
USDNOK,20260223,083400,9.520,9.520,9.517,9.517
USDNOK,20260223,083500,9.518,9.518,9.517,9.517
USDNOK,20260223,083600,9.518,9.518,9.517,9.517
USDNOK,20260223,083700,9.518,9.518,9.517,9.517
USDNOK,20260223,083800,9.516,9.517,9.516,9.517
USDNOK,20260223,083900,9.518,9.518,9.516,9.516
USDNOK,20260223,084000,9.517,9.517,9.517,9.517
USDNOK,20260223,084100,9.517,9.517,9.516,9.517
USDNOK,20260223,084200,9.516,9.517,9.516,9.517
USDNOK,20260223,084300,9.517,9.518,9.517,9.518
USDNOK,20260223,084400,9.519,9.522,9.518,9.522
USDNOK,20260223,084500,9.523,9.526,9.523,9.524
USDNOK,20260223,084600,9.523,9.523,9.519,9.520
USDNOK,20260223,084700,9.520,9.520,9.518,9.518
USDNOK,20260223,084800,9.519,9.519,9.517,9.517
USDNOK,20260223,084900,9.516,9.519,9.516,9.519
USDNOK,20260223,085000,9.518,9.518,9.516,9.516
USDNOK,20260223,085100,9.517,9.519,9.517,9.519
USDNOK,20260223,085200,9.518,9.518,9.518,9.518
USDNOK,20260223,085300,9.519,9.520,9.518,9.519
USDNOK,20260223,085400,9.518,9.520,9.518,9.520
USDNOK,20260223,085500,9.521,9.522,9.519,9.521
USDNOK,20260223,085600,9.522,9.523,9.521,9.521
USDNOK,20260223,085700,9.522,9.526,9.522,9.525
USDNOK,20260223,085800,9.524,9.524,9.523,9.523
USDNOK,20260223,085900,9.522,9.522,9.522,9.522
USDNOK,20260223,090000,9.522,9.525,9.522,9.525
USDNOK,20260223,090100,9.524,9.524,9.516,9.516
USDNOK,20260223,090200,9.515,9.526,9.515,9.524
USDNOK,20260223,090300,9.525,9.525,9.520,9.523
USDNOK,20260223,090400,9.524,9.528,9.522,9.528
USDNOK,20260223,090500,9.529,9.538,9.529,9.534
USDNOK,20260223,090600,9.535,9.535,9.528,9.528
USDNOK,20260223,090700,9.529,9.529,9.525,9.525
USDNOK,20260223,090800,9.524,9.526,9.523,9.524
USDNOK,20260223,090900,9.523,9.523,9.520,9.521
USDNOK,20260223,091000,9.522,9.523,9.522,9.523
USDNOK,20260223,091100,9.524,9.524,9.523,9.523
USDNOK,20260223,091200,9.522,9.522,9.521,9.522
USDNOK,20260223,091300,9.523,9.524,9.520,9.522
USDNOK,20260223,091400,9.521,9.522,9.519,9.522
USDNOK,20260223,091500,9.523,9.523,9.522,9.522
USDNOK,20260223,091600,9.521,9.521,9.520,9.520
USDNOK,20260223,091700,9.521,9.524,9.521,9.523
USDNOK,20260223,091800,9.522,9.524,9.522,9.523
USDNOK,20260223,091900,9.522,9.524,9.522,9.523
USDNOK,20260223,092000,9.523,9.523,9.523,9.523
USDNOK,20260223,092100,9.522,9.522,9.521,9.521
USDNOK,20260223,092200,9.520,9.522,9.517,9.517
USDNOK,20260223,092300,9.516,9.519,9.516,9.518
USDNOK,20260223,092400,9.519,9.520,9.518,9.520
USDNOK,20260223,092500,9.521,9.522,9.521,9.522
USDNOK,20260223,092600,9.523,9.526,9.522,9.526
USDNOK,20260223,092700,9.525,9.525,9.523,9.524
USDNOK,20260223,092800,9.523,9.523,9.522,9.522
USDNOK,20260223,092900,9.523,9.523,9.520,9.521
USDNOK,20260223,093000,9.522,9.526,9.522,9.526
USDNOK,20260223,093100,9.525,9.527,9.524,9.527
USDNOK,20260223,093200,9.528,9.529,9.528,9.528
USDNOK,20260223,093300,9.529,9.529,9.527,9.527
USDNOK,20260223,093400,9.528,9.528,9.525,9.526
USDNOK,20260223,093500,9.527,9.529,9.525,9.525
USDNOK,20260223,093600,9.524,9.524,9.520,9.520
USDNOK,20260223,093700,9.521,9.524,9.521,9.522
USDNOK,20260223,093800,9.523,9.526,9.523,9.526
USDNOK,20260223,093900,9.527,9.530,9.525,9.530
USDNOK,20260223,094000,9.529,9.530,9.528,9.529
USDNOK,20260223,094100,9.528,9.531,9.528,9.531
USDNOK,20260223,094200,9.532,9.533,9.531,9.533
USDNOK,20260223,094300,9.532,9.533,9.532,9.533
USDNOK,20260223,094400,9.532,9.533,9.532,9.533
USDNOK,20260223,094500,9.532,9.533,9.531,9.533
USDNOK,20260223,094600,9.534,9.535,9.532,9.533
USDNOK,20260223,094700,9.532,9.535,9.532,9.535
USDNOK,20260223,094800,9.534,9.534,9.532,9.533
USDNOK,20260223,094900,9.532,9.532,9.530,9.532
USDNOK,20260223,095000,9.531,9.531,9.528,9.529
USDNOK,20260223,095100,9.530,9.531,9.530,9.530
USDNOK,20260223,095200,9.529,9.533,9.529,9.533
USDNOK,20260223,095300,9.532,9.532,9.531,9.532
USDNOK,20260223,095400,9.531,9.532,9.530,9.532
USDNOK,20260223,095500,9.531,9.532,9.531,9.532
USDNOK,20260223,095600,9.531,9.532,9.531,9.532
USDNOK,20260223,095700,9.531,9.532,9.530,9.530
USDNOK,20260223,095800,9.531,9.531,9.530,9.531
USDNOK,20260223,095900,9.531,9.531,9.531,9.531
USDNOK,20260223,100000,9.530,9.531,9.530,9.531
USDNOK,20260223,100100,9.532,9.533,9.531,9.532
USDNOK,20260223,100200,9.532,9.532,9.532,9.532
USDNOK,20260223,100300,9.531,9.534,9.531,9.534
USDNOK,20260223,100400,9.535,9.536,9.534,9.534
USDNOK,20260223,100500,9.535,9.536,9.534,9.534
USDNOK,20260223,100600,9.535,9.535,9.534,9.535
USDNOK,20260223,100700,9.536,9.537,9.536,9.537
USDNOK,20260223,100800,9.536,9.539,9.536,9.538
USDNOK,20260223,100900,9.539,9.540,9.538,9.538
USDNOK,20260223,101000,9.538,9.538,9.537,9.538
USDNOK,20260223,101100,9.537,9.537,9.534,9.534
USDNOK,20260223,101200,9.533,9.533,9.531,9.532
USDNOK,20260223,101300,9.531,9.535,9.531,9.535
USDNOK,20260223,101400,9.534,9.535,9.534,9.535
USDNOK,20260223,101500,9.535,9.535,9.535,9.535
USDNOK,20260223,101600,9.536,9.538,9.536,9.538
USDNOK,20260223,101700,9.537,9.539,9.537,9.539
USDNOK,20260223,101800,9.538,9.540,9.538,9.540
USDNOK,20260223,101900,9.539,9.539,9.539,9.539
USDNOK,20260223,102000,9.539,9.541,9.539,9.540
USDNOK,20260223,102100,9.541,9.541,9.540,9.540
USDNOK,20260223,102200,9.539,9.539,9.536,9.537
USDNOK,20260223,102300,9.536,9.538,9.536,9.537
USDNOK,20260223,102400,9.536,9.538,9.536,9.537
USDNOK,20260223,102500,9.536,9.536,9.534,9.536
USDNOK,20260223,102600,9.536,9.536,9.536,9.536
USDNOK,20260223,102700,9.535,9.536,9.535,9.536
USDNOK,20260223,102800,9.537,9.537,9.536,9.536
USDNOK,20260223,102900,9.536,9.536,9.535,9.535
USDNOK,20260223,103000,9.535,9.535,9.535,9.535
USDNOK,20260223,103100,9.534,9.537,9.534,9.537
USDNOK,20260223,103200,9.536,9.536,9.536,9.536
USDNOK,20260223,103300,9.537,9.539,9.537,9.539
USDNOK,20260223,103400,9.540,9.542,9.540,9.542
USDNOK,20260223,103500,9.541,9.542,9.541,9.542
USDNOK,20260223,103600,9.543,9.543,9.542,9.543
USDNOK,20260223,103700,9.544,9.544,9.542,9.542
USDNOK,20260223,103800,9.542,9.542,9.541,9.541
USDNOK,20260223,103900,9.540,9.542,9.540,9.542
USDNOK,20260223,104000,9.541,9.543,9.541,9.543
USDNOK,20260223,104100,9.543,9.543,9.542,9.542
USDNOK,20260223,104200,9.542,9.542,9.542,9.542
USDNOK,20260223,104300,9.542,9.543,9.542,9.543
USDNOK,20260223,104400,9.542,9.542,9.536,9.537
USDNOK,20260223,104500,9.536,9.536,9.535,9.535
USDNOK,20260223,104600,9.534,9.537,9.534,9.536
USDNOK,20260223,104700,9.535,9.536,9.535,9.536
USDNOK,20260223,104800,9.535,9.536,9.535,9.536
USDNOK,20260223,104900,9.537,9.537,9.537,9.537
USDNOK,20260223,105000,9.537,9.540,9.537,9.539
USDNOK,20260223,105100,9.540,9.542,9.540,9.542
USDNOK,20260223,105200,9.542,9.544,9.542,9.543
USDNOK,20260223,105300,9.542,9.545,9.542,9.545
USDNOK,20260223,105400,9.546,9.546,9.545,9.545
USDNOK,20260223,105500,9.546,9.549,9.546,9.548
USDNOK,20260223,105600,9.549,9.549,9.546,9.546
USDNOK,20260223,105700,9.545,9.547,9.545,9.546
USDNOK,20260223,105800,9.545,9.546,9.543,9.543
USDNOK,20260223,105900,9.544,9.545,9.544,9.545
USDNOK,20260223,110000,9.545,9.545,9.544,9.544
USDNOK,20260223,110100,9.544,9.544,9.544,9.544
USDNOK,20260223,110200,9.544,9.546,9.544,9.546
USDNOK,20260223,110300,9.545,9.546,9.544,9.546
USDNOK,20260223,110400,9.545,9.545,9.545,9.545
USDNOK,20260223,110500,9.546,9.547,9.545,9.547
USDNOK,20260223,110600,9.547,9.547,9.547,9.547
USDNOK,20260223,110700,9.546,9.549,9.546,9.548
USDNOK,20260223,110800,9.547,9.547,9.547,9.547
USDNOK,20260223,110900,9.547,9.547,9.547,9.547
USDNOK,20260223,111000,9.547,9.547,9.546,9.547
USDNOK,20260223,111100,9.548,9.550,9.548,9.549
USDNOK,20260223,111200,9.548,9.551,9.548,9.551
USDNOK,20260223,111300,9.550,9.551,9.550,9.551
USDNOK,20260223,111400,9.552,9.553,9.551,9.552
USDNOK,20260223,111500,9.552,9.553,9.552,9.553
USDNOK,20260223,111600,9.554,9.554,9.553,9.553
USDNOK,20260223,111700,9.553,9.553,9.553,9.553
USDNOK,20260223,111800,9.554,9.555,9.554,9.555
USDNOK,20260223,111900,9.554,9.554,9.554,9.554
USDNOK,20260223,112000,9.554,9.554,9.554,9.554
USDNOK,20260223,112100,9.553,9.555,9.553,9.555
USDNOK,20260223,112200,9.554,9.555,9.554,9.555
USDNOK,20260223,112300,9.556,9.556,9.556,9.556
USDNOK,20260223,112400,9.556,9.557,9.556,9.557
USDNOK,20260223,112500,9.557,9.558,9.557,9.557
USDNOK,20260223,112600,9.558,9.558,9.557,9.558
USDNOK,20260223,112700,9.559,9.560,9.558,9.558
USDNOK,20260223,112800,9.557,9.558,9.557,9.557
USDNOK,20260223,112900,9.558,9.558,9.558,9.558
USDNOK,20260223,113000,9.558,9.558,9.557,9.558
USDNOK,20260223,113100,9.557,9.557,9.556,9.556
USDNOK,20260223,113200,9.557,9.557,9.557,9.557
USDNOK,20260223,113300,9.557,9.557,9.557,9.557
USDNOK,20260223,113400,9.557,9.557,9.557,9.557
USDNOK,20260223,113500,9.557,9.559,9.557,9.558
USDNOK,20260223,113600,9.557,9.557,9.555,9.555
USDNOK,20260223,113700,9.556,9.556,9.551,9.551
USDNOK,20260223,113800,9.552,9.555,9.552,9.554
USDNOK,20260223,113900,9.553,9.553,9.553,9.553
USDNOK,20260223,114000,9.553,9.553,9.552,9.553
USDNOK,20260223,114100,9.553,9.553,9.553,9.553
USDNOK,20260223,114200,9.554,9.555,9.554,9.555
USDNOK,20260223,114300,9.554,9.555,9.554,9.555
USDNOK,20260223,114400,9.554,9.555,9.554,9.555
USDNOK,20260223,114500,9.554,9.554,9.553,9.553
USDNOK,20260223,114600,9.553,9.553,9.553,9.553
USDNOK,20260223,114700,9.554,9.554,9.553,9.553
USDNOK,20260223,114800,9.553,9.553,9.553,9.553
USDNOK,20260223,114900,9.553,9.553,9.551,9.551
USDNOK,20260223,115000,9.552,9.552,9.551,9.552
USDNOK,20260223,115100,9.551,9.551,9.551,9.551
USDNOK,20260223,115200,9.551,9.552,9.551,9.551
USDNOK,20260223,115300,9.552,9.554,9.552,9.554
USDNOK,20260223,115400,9.554,9.554,9.552,9.553
USDNOK,20260223,115500,9.553,9.553,9.553,9.553
USDNOK,20260223,115600,9.552,9.552,9.551,9.552
USDNOK,20260223,115700,9.553,9.553,9.551,9.551
USDNOK,20260223,115800,9.552,9.552,9.550,9.550
USDNOK,20260223,115900,9.551,9.551,9.551,9.551
USDNOK,20260223,120000,9.550,9.551,9.549,9.550
USDNOK,20260223,120100,9.551,9.554,9.551,9.553
USDNOK,20260223,120200,9.553,9.553,9.553,9.553
USDNOK,20260223,120300,9.554,9.554,9.551,9.551
USDNOK,20260223,120400,9.550,9.550,9.547,9.547
USDNOK,20260223,120500,9.548,9.549,9.548,9.549
USDNOK,20260223,120600,9.549,9.549,9.548,9.548
USDNOK,20260223,120700,9.549,9.549,9.548,9.549
USDNOK,20260223,120800,9.550,9.550,9.548,9.548
USDNOK,20260223,120900,9.549,9.549,9.549,9.549
USDNOK,20260223,121000,9.549,9.549,9.548,9.548
USDNOK,20260223,121100,9.547,9.547,9.545,9.545
USDNOK,20260223,121200,9.544,9.544,9.543,9.543
USDNOK,20260223,121300,9.542,9.550,9.542,9.550
USDNOK,20260223,121400,9.551,9.553,9.551,9.553
USDNOK,20260223,121500,9.554,9.554,9.552,9.552
USDNOK,20260223,121600,9.551,9.552,9.550,9.551
USDNOK,20260223,121700,9.551,9.551,9.550,9.550
USDNOK,20260223,121800,9.550,9.550,9.550,9.550
USDNOK,20260223,121900,9.548,9.548,9.544,9.546
USDNOK,20260223,122000,9.545,9.548,9.545,9.548
USDNOK,20260223,122100,9.547,9.547,9.547,9.547
USDNOK,20260223,122200,9.547,9.548,9.547,9.548
USDNOK,20260223,122300,9.548,9.551,9.548,9.551
USDNOK,20260223,122400,9.550,9.550,9.549,9.549
USDNOK,20260223,122500,9.548,9.549,9.548,9.548
USDNOK,20260223,122600,9.548,9.548,9.548,9.548
USDNOK,20260223,122700,9.549,9.549,9.548,9.548
USDNOK,20260223,122800,9.549,9.549,9.548,9.549
USDNOK,20260223,122900,9.548,9.551,9.548,9.551
USDNOK,20260223,123000,9.550,9.551,9.549,9.550
USDNOK,20260223,123100,9.549,9.551,9.549,9.551
USDNOK,20260223,123200,9.550,9.551,9.550,9.551
USDNOK,20260223,123300,9.552,9.552,9.551,9.551
USDNOK,20260223,123400,9.552,9.552,9.551,9.551
USDNOK,20260223,123500,9.549,9.551,9.549,9.551
USDNOK,20260223,123600,9.550,9.550,9.550,9.550
USDNOK,20260223,123700,9.550,9.550,9.550,9.550
USDNOK,20260223,123800,9.551,9.551,9.551,9.551
USDNOK,20260223,123900,9.551,9.551,9.548,9.548
USDNOK,20260223,124000,9.549,9.549,9.548,9.549
USDNOK,20260223,124100,9.550,9.550,9.549,9.549
USDNOK,20260223,124200,9.549,9.549,9.548,9.548
USDNOK,20260223,124300,9.549,9.549,9.549,9.549
USDNOK,20260223,124400,9.549,9.549,9.548,9.548
USDNOK,20260223,124500,9.547,9.547,9.546,9.547
USDNOK,20260223,124600,9.547,9.548,9.547,9.548
USDNOK,20260223,124700,9.547,9.549,9.547,9.548
USDNOK,20260223,124800,9.547,9.548,9.547,9.548
USDNOK,20260223,124900,9.547,9.547,9.545,9.545
USDNOK,20260223,125000,9.546,9.547,9.545,9.546
USDNOK,20260223,125100,9.546,9.546,9.545,9.545
USDNOK,20260223,125200,9.546,9.547,9.546,9.547
USDNOK,20260223,125300,9.548,9.548,9.546,9.546
USDNOK,20260223,125400,9.546,9.547,9.546,9.547
USDNOK,20260223,125500,9.548,9.548,9.548,9.548
USDNOK,20260223,125600,9.548,9.550,9.548,9.549
USDNOK,20260223,125700,9.550,9.552,9.550,9.552
USDNOK,20260223,125800,9.551,9.553,9.551,9.553
USDNOK,20260223,125900,9.554,9.554,9.553,9.553
USDNOK,20260223,130000,9.552,9.552,9.551,9.552
USDNOK,20260223,130100,9.553,9.554,9.553,9.553
USDNOK,20260223,130200,9.552,9.552,9.550,9.551
USDNOK,20260223,130300,9.550,9.551,9.550,9.551
USDNOK,20260223,130400,9.550,9.552,9.550,9.552
USDNOK,20260223,130500,9.551,9.554,9.551,9.554
USDNOK,20260223,130600,9.553,9.556,9.553,9.555
USDNOK,20260223,130700,9.556,9.556,9.556,9.556
USDNOK,20260223,130800,9.556,9.556,9.555,9.555
USDNOK,20260223,130900,9.556,9.556,9.554,9.554
USDNOK,20260223,131000,9.553,9.554,9.553,9.554
USDNOK,20260223,131100,9.553,9.553,9.553,9.553
USDNOK,20260223,131200,9.553,9.555,9.553,9.555
USDNOK,20260223,131300,9.554,9.554,9.554,9.554
USDNOK,20260223,131400,9.555,9.555,9.554,9.555
USDNOK,20260223,131500,9.556,9.556,9.554,9.556
USDNOK,20260223,131600,9.555,9.559,9.555,9.559
USDNOK,20260223,131700,9.558,9.558,9.558,9.558
USDNOK,20260223,131800,9.558,9.558,9.557,9.557
USDNOK,20260223,131900,9.556,9.557,9.555,9.557
USDNOK,20260223,132000,9.558,9.562,9.558,9.562
USDNOK,20260223,132100,9.563,9.564,9.563,9.564
USDNOK,20260223,132200,9.564,9.565,9.564,9.565
USDNOK,20260223,132300,9.565,9.566,9.565,9.566
USDNOK,20260223,132400,9.565,9.565,9.565,9.565
USDNOK,20260223,132500,9.566,9.567,9.566,9.567
USDNOK,20260223,132600,9.566,9.566,9.565,9.565
USDNOK,20260223,132700,9.565,9.566,9.565,9.566
USDNOK,20260223,132800,9.567,9.568,9.566,9.567
USDNOK,20260223,132900,9.566,9.566,9.566,9.566
USDNOK,20260223,133000,9.566,9.566,9.565,9.566
USDNOK,20260223,133100,9.565,9.565,9.560,9.561
USDNOK,20260223,133200,9.560,9.561,9.557,9.558
USDNOK,20260223,133300,9.557,9.559,9.557,9.558
USDNOK,20260223,133400,9.558,9.558,9.555,9.555
USDNOK,20260223,133500,9.554,9.556,9.554,9.555
USDNOK,20260223,133600,9.554,9.555,9.554,9.555
USDNOK,20260223,133700,9.556,9.557,9.556,9.556
USDNOK,20260223,133800,9.555,9.556,9.555,9.556
USDNOK,20260223,133900,9.557,9.558,9.557,9.557
USDNOK,20260223,134000,9.556,9.556,9.555,9.556
USDNOK,20260223,134100,9.557,9.557,9.557,9.557
USDNOK,20260223,134200,9.556,9.559,9.556,9.559
USDNOK,20260223,134300,9.558,9.558,9.558,9.558
USDNOK,20260223,134400,9.558,9.558,9.558,9.558
USDNOK,20260223,134500,9.557,9.557,9.555,9.555
USDNOK,20260223,134600,9.556,9.556,9.555,9.555
USDNOK,20260223,134700,9.554,9.554,9.554,9.554
USDNOK,20260223,134800,9.553,9.556,9.553,9.555
USDNOK,20260223,134900,9.554,9.554,9.552,9.552
USDNOK,20260223,135000,9.552,9.552,9.551,9.551
USDNOK,20260223,135100,9.551,9.551,9.551,9.551
USDNOK,20260223,135200,9.551,9.551,9.551,9.551
USDNOK,20260223,135300,9.550,9.550,9.550,9.550
USDNOK,20260223,135400,9.550,9.551,9.550,9.550
USDNOK,20260223,135500,9.551,9.551,9.550,9.551
USDNOK,20260223,135600,9.550,9.553,9.550,9.553
USDNOK,20260223,135700,9.552,9.555,9.552,9.555
USDNOK,20260223,135800,9.556,9.556,9.552,9.552
USDNOK,20260223,135900,9.553,9.553,9.552,9.552
USDNOK,20260223,140000,9.551,9.551,9.551,9.551
USDNOK,20260223,140100,9.552,9.555,9.551,9.551
USDNOK,20260223,140200,9.550,9.554,9.550,9.554
USDNOK,20260223,140300,9.553,9.553,9.552,9.552
USDNOK,20260223,140400,9.553,9.553,9.551,9.552
USDNOK,20260223,140500,9.553,9.555,9.552,9.555
USDNOK,20260223,140600,9.554,9.556,9.554,9.555
USDNOK,20260223,140700,9.556,9.558,9.553,9.553
USDNOK,20260223,140800,9.552,9.552,9.550,9.551
USDNOK,20260223,140900,9.552,9.553,9.552,9.553
USDNOK,20260223,141000,9.552,9.552,9.551,9.551
USDNOK,20260223,141100,9.552,9.554,9.552,9.552
USDNOK,20260223,141200,9.551,9.553,9.551,9.553
USDNOK,20260223,141300,9.554,9.554,9.553,9.553
USDNOK,20260223,141400,9.553,9.553,9.552,9.552
USDNOK,20260223,141500,9.551,9.552,9.551,9.552
USDNOK,20260223,141600,9.552,9.552,9.551,9.551
USDNOK,20260223,141700,9.552,9.552,9.551,9.551
USDNOK,20260223,141800,9.552,9.552,9.550,9.550
USDNOK,20260223,141900,9.551,9.553,9.551,9.553
USDNOK,20260223,142000,9.552,9.552,9.549,9.549
USDNOK,20260223,142100,9.548,9.549,9.548,9.549
USDNOK,20260223,142200,9.548,9.552,9.548,9.552
USDNOK,20260223,142300,9.553,9.555,9.553,9.554
USDNOK,20260223,142400,9.555,9.558,9.555,9.557
USDNOK,20260223,142500,9.556,9.557,9.555,9.556
USDNOK,20260223,142600,9.555,9.556,9.555,9.556
USDNOK,20260223,142700,9.555,9.556,9.555,9.556
USDNOK,20260223,142800,9.555,9.555,9.555,9.555
USDNOK,20260223,142900,9.555,9.555,9.553,9.554
USDNOK,20260223,143000,9.555,9.555,9.554,9.554
USDNOK,20260223,143100,9.553,9.553,9.552,9.552
USDNOK,20260223,143200,9.551,9.551,9.551,9.551
USDNOK,20260223,143300,9.551,9.551,9.549,9.549
USDNOK,20260223,143400,9.548,9.550,9.548,9.549
USDNOK,20260223,143500,9.549,9.550,9.549,9.550
USDNOK,20260223,143600,9.550,9.550,9.549,9.549
USDNOK,20260223,143700,9.549,9.549,9.549,9.549
USDNOK,20260223,143800,9.548,9.548,9.548,9.548
USDNOK,20260223,143900,9.549,9.549,9.549,9.549
USDNOK,20260223,144000,9.549,9.552,9.549,9.550
USDNOK,20260223,144100,9.549,9.549,9.549,9.549
USDNOK,20260223,144200,9.548,9.549,9.547,9.549
USDNOK,20260223,144300,9.548,9.548,9.547,9.547
USDNOK,20260223,144400,9.547,9.547,9.547,9.547
USDNOK,20260223,144500,9.548,9.549,9.548,9.549
USDNOK,20260223,144600,9.548,9.548,9.546,9.548
USDNOK,20260223,144700,9.547,9.548,9.547,9.548
USDNOK,20260223,144800,9.549,9.549,9.547,9.547
USDNOK,20260223,144900,9.548,9.548,9.548,9.548
USDNOK,20260223,145000,9.548,9.548,9.546,9.547
USDNOK,20260223,145100,9.548,9.549,9.548,9.549
USDNOK,20260223,145200,9.548,9.549,9.548,9.549
USDNOK,20260223,145300,9.549,9.549,9.548,9.549
USDNOK,20260223,145400,9.550,9.550,9.549,9.549
USDNOK,20260223,145500,9.549,9.549,9.549,9.549
USDNOK,20260223,145600,9.549,9.549,9.549,9.549
USDNOK,20260223,145700,9.550,9.550,9.548,9.548
USDNOK,20260223,145800,9.547,9.548,9.546,9.546
USDNOK,20260223,145900,9.545,9.546,9.545,9.545
USDNOK,20260223,150000,9.544,9.545,9.543,9.543
USDNOK,20260223,150100,9.542,9.544,9.542,9.542
USDNOK,20260223,150200,9.541,9.542,9.541,9.542
USDNOK,20260223,150300,9.541,9.544,9.541,9.543
USDNOK,20260223,150400,9.544,9.544,9.543,9.544
USDNOK,20260223,150500,9.545,9.546,9.544,9.544
USDNOK,20260223,150600,9.543,9.543,9.542,9.543
USDNOK,20260223,150700,9.542,9.544,9.542,9.543
USDNOK,20260223,150800,9.542,9.542,9.541,9.542
USDNOK,20260223,150900,9.543,9.543,9.542,9.542
USDNOK,20260223,151000,9.541,9.542,9.540,9.542
USDNOK,20260223,151100,9.541,9.545,9.541,9.545
USDNOK,20260223,151200,9.546,9.549,9.546,9.549
USDNOK,20260223,151300,9.550,9.550,9.547,9.547
USDNOK,20260223,151400,9.546,9.546,9.545,9.545
USDNOK,20260223,151500,9.545,9.545,9.544,9.544
USDNOK,20260223,151600,9.543,9.543,9.542,9.542
USDNOK,20260223,151700,9.541,9.541,9.541,9.541
USDNOK,20260223,151800,9.541,9.543,9.541,9.542
USDNOK,20260223,151900,9.542,9.542,9.542,9.542
USDNOK,20260223,152000,9.541,9.542,9.541,9.542
USDNOK,20260223,152100,9.543,9.545,9.543,9.545
USDNOK,20260223,152200,9.546,9.547,9.545,9.545
USDNOK,20260223,152300,9.546,9.547,9.546,9.547
USDNOK,20260223,152400,9.547,9.548,9.547,9.548
USDNOK,20260223,152500,9.547,9.547,9.547,9.547
USDNOK,20260223,152600,9.547,9.547,9.545,9.545
USDNOK,20260223,152700,9.545,9.545,9.543,9.544
USDNOK,20260223,152800,9.545,9.545,9.545,9.545
USDNOK,20260223,152900,9.545,9.546,9.545,9.546
USDNOK,20260223,153000,9.547,9.547,9.545,9.545
USDNOK,20260223,153100,9.544,9.545,9.541,9.541
USDNOK,20260223,153200,9.540,9.540,9.530,9.533
USDNOK,20260223,153300,9.534,9.534,9.533,9.534
USDNOK,20260223,153400,9.535,9.537,9.535,9.537
USDNOK,20260223,153500,9.536,9.536,9.532,9.534
USDNOK,20260223,153600,9.535,9.539,9.535,9.538
USDNOK,20260223,153700,9.536,9.537,9.533,9.535
USDNOK,20260223,153800,9.536,9.537,9.534,9.535
USDNOK,20260223,153900,9.534,9.539,9.534,9.538
USDNOK,20260223,154000,9.537,9.541,9.537,9.541
USDNOK,20260223,154100,9.542,9.543,9.538,9.540
USDNOK,20260223,154200,9.539,9.540,9.537,9.539
USDNOK,20260223,154300,9.540,9.541,9.537,9.538
USDNOK,20260223,154400,9.537,9.540,9.536,9.536
USDNOK,20260223,154500,9.535,9.536,9.534,9.536
USDNOK,20260223,154600,9.537,9.541,9.536,9.541
USDNOK,20260223,154700,9.542,9.542,9.539,9.540
USDNOK,20260223,154800,9.539,9.541,9.539,9.541
USDNOK,20260223,154900,9.542,9.543,9.538,9.540
USDNOK,20260223,155000,9.541,9.542,9.539,9.541
USDNOK,20260223,155100,9.540,9.540,9.537,9.537
USDNOK,20260223,155200,9.538,9.541,9.538,9.540
USDNOK,20260223,155300,9.539,9.543,9.539,9.543
USDNOK,20260223,155400,9.542,9.544,9.542,9.543
USDNOK,20260223,155500,9.544,9.545,9.543,9.543
USDNOK,20260223,155600,9.542,9.544,9.541,9.543
USDNOK,20260223,155700,9.544,9.544,9.541,9.543
USDNOK,20260223,155800,9.544,9.545,9.538,9.538
USDNOK,20260223,155900,9.539,9.541,9.539,9.540
USDNOK,20260223,160000,9.539,9.539,9.538,9.538
USDNOK,20260223,160100,9.539,9.540,9.537,9.537
USDNOK,20260223,160200,9.536,9.537,9.531,9.532
USDNOK,20260223,160300,9.533,9.534,9.531,9.534
USDNOK,20260223,160400,9.535,9.537,9.535,9.535
USDNOK,20260223,160500,9.536,9.541,9.536,9.540
USDNOK,20260223,160600,9.539,9.540,9.539,9.539
USDNOK,20260223,160700,9.538,9.538,9.535,9.537
USDNOK,20260223,160800,9.536,9.537,9.532,9.532
USDNOK,20260223,160900,9.533,9.533,9.532,9.533
USDNOK,20260223,161000,9.534,9.537,9.534,9.536
USDNOK,20260223,161100,9.535,9.537,9.533,9.533
USDNOK,20260223,161200,9.534,9.539,9.534,9.538
USDNOK,20260223,161300,9.539,9.541,9.539,9.541
USDNOK,20260223,161400,9.542,9.542,9.539,9.540
USDNOK,20260223,161500,9.539,9.539,9.537,9.537
USDNOK,20260223,161600,9.538,9.540,9.536,9.536
USDNOK,20260223,161700,9.535,9.535,9.533,9.535
USDNOK,20260223,161800,9.534,9.535,9.532,9.535
USDNOK,20260223,161900,9.536,9.537,9.535,9.537
USDNOK,20260223,162000,9.538,9.540,9.538,9.540
USDNOK,20260223,162100,9.539,9.540,9.538,9.540
USDNOK,20260223,162200,9.541,9.546,9.540,9.546
USDNOK,20260223,162300,9.547,9.549,9.547,9.548
USDNOK,20260223,162400,9.549,9.550,9.546,9.550
USDNOK,20260223,162500,9.551,9.552,9.550,9.552
USDNOK,20260223,162600,9.551,9.552,9.551,9.551
USDNOK,20260223,162700,9.550,9.550,9.546,9.549
USDNOK,20260223,162800,9.548,9.550,9.547,9.550
USDNOK,20260223,162900,9.549,9.551,9.548,9.551
USDNOK,20260223,163000,9.550,9.550,9.546,9.546
USDNOK,20260223,163100,9.545,9.546,9.544,9.545
USDNOK,20260223,163200,9.546,9.546,9.544,9.546
USDNOK,20260223,163300,9.545,9.547,9.544,9.544
USDNOK,20260223,163400,9.545,9.545,9.542,9.544
USDNOK,20260223,163500,9.543,9.547,9.543,9.546
USDNOK,20260223,163600,9.547,9.549,9.547,9.548
USDNOK,20260223,163700,9.547,9.551,9.547,9.549
USDNOK,20260223,163800,9.548,9.550,9.545,9.546
USDNOK,20260223,163900,9.545,9.545,9.543,9.543
USDNOK,20260223,164000,9.544,9.544,9.543,9.544
USDNOK,20260223,164100,9.543,9.544,9.541,9.541
USDNOK,20260223,164200,9.540,9.544,9.540,9.544
USDNOK,20260223,164300,9.545,9.545,9.543,9.544
USDNOK,20260223,164400,9.543,9.543,9.540,9.541
USDNOK,20260223,164500,9.542,9.546,9.542,9.546
USDNOK,20260223,164600,9.547,9.548,9.546,9.546
USDNOK,20260223,164700,9.547,9.549,9.547,9.549
USDNOK,20260223,164800,9.548,9.548,9.543,9.544
USDNOK,20260223,164900,9.545,9.547,9.545,9.546
USDNOK,20260223,165000,9.547,9.548,9.547,9.548
USDNOK,20260223,165100,9.549,9.551,9.548,9.550
USDNOK,20260223,165200,9.549,9.549,9.547,9.548
USDNOK,20260223,165300,9.549,9.556,9.549,9.554
USDNOK,20260223,165400,9.553,9.554,9.552,9.552
USDNOK,20260223,165500,9.553,9.556,9.553,9.556
USDNOK,20260223,165600,9.555,9.557,9.555,9.557
USDNOK,20260223,165700,9.556,9.558,9.556,9.558
USDNOK,20260223,165800,9.557,9.559,9.557,9.558
USDNOK,20260223,165900,9.559,9.564,9.558,9.564
USDNOK,20260223,170000,9.563,9.563,9.562,9.563
USDNOK,20260223,170100,9.564,9.564,9.563,9.563
USDNOK,20260223,170200,9.564,9.566,9.564,9.565
USDNOK,20260223,170300,9.564,9.568,9.563,9.568
USDNOK,20260223,170400,9.569,9.571,9.569,9.571
USDNOK,20260223,170500,9.572,9.575,9.572,9.574
USDNOK,20260223,170600,9.573,9.574,9.571,9.574
USDNOK,20260223,170700,9.573,9.576,9.571,9.571
USDNOK,20260223,170800,9.572,9.572,9.571,9.571
USDNOK,20260223,170900,9.572,9.575,9.571,9.573
USDNOK,20260223,171000,9.572,9.573,9.570,9.571
USDNOK,20260223,171100,9.570,9.570,9.564,9.565
USDNOK,20260223,171200,9.566,9.566,9.563,9.565
USDNOK,20260223,171300,9.564,9.564,9.563,9.564
USDNOK,20260223,171400,9.563,9.564,9.560,9.560
USDNOK,20260223,171500,9.559,9.561,9.558,9.561
USDNOK,20260223,171600,9.560,9.562,9.560,9.562
USDNOK,20260223,171700,9.561,9.563,9.561,9.563
USDNOK,20260223,171800,9.562,9.564,9.560,9.560
USDNOK,20260223,171900,9.559,9.559,9.556,9.557
USDNOK,20260223,172000,9.556,9.557,9.554,9.554
USDNOK,20260223,172100,9.555,9.556,9.551,9.552
USDNOK,20260223,172200,9.553,9.553,9.552,9.552
USDNOK,20260223,172300,9.553,9.556,9.553,9.554
USDNOK,20260223,172400,9.553,9.554,9.552,9.554
USDNOK,20260223,172500,9.555,9.556,9.554,9.554
USDNOK,20260223,172600,9.553,9.555,9.552,9.552
USDNOK,20260223,172700,9.551,9.551,9.550,9.551
USDNOK,20260223,172800,9.550,9.552,9.550,9.550
USDNOK,20260223,172900,9.551,9.551,9.549,9.550
USDNOK,20260223,173000,9.550,9.550,9.550,9.550
USDNOK,20260223,173100,9.551,9.554,9.551,9.554
USDNOK,20260223,173200,9.555,9.555,9.554,9.555
USDNOK,20260223,173300,9.556,9.557,9.556,9.557
USDNOK,20260223,173400,9.557,9.557,9.556,9.556
USDNOK,20260223,173500,9.557,9.557,9.557,9.557
USDNOK,20260223,173600,9.558,9.559,9.558,9.559
USDNOK,20260223,173700,9.559,9.559,9.559,9.559
USDNOK,20260223,173800,9.560,9.561,9.560,9.561
USDNOK,20260223,173900,9.561,9.562,9.561,9.562
USDNOK,20260223,174000,9.561,9.561,9.560,9.560
USDNOK,20260223,174100,9.559,9.559,9.557,9.557
USDNOK,20260223,174200,9.556,9.557,9.556,9.557
USDNOK,20260223,174300,9.557,9.557,9.557,9.557
USDNOK,20260223,174400,9.558,9.560,9.558,9.558
USDNOK,20260223,174500,9.557,9.558,9.557,9.558
USDNOK,20260223,174600,9.557,9.558,9.557,9.557
USDNOK,20260223,174700,9.558,9.558,9.557,9.557
USDNOK,20260223,174800,9.558,9.558,9.558,9.558
USDNOK,20260223,174900,9.558,9.560,9.558,9.560
USDNOK,20260223,175000,9.559,9.560,9.557,9.557
USDNOK,20260223,175100,9.558,9.558,9.557,9.557
USDNOK,20260223,175200,9.557,9.557,9.556,9.556
USDNOK,20260223,175300,9.555,9.555,9.555,9.555
USDNOK,20260223,175400,9.555,9.556,9.555,9.556
USDNOK,20260223,175500,9.556,9.557,9.555,9.557
USDNOK,20260223,175600,9.556,9.556,9.556,9.556
USDNOK,20260223,175700,9.556,9.557,9.556,9.557
USDNOK,20260223,175800,9.556,9.559,9.556,9.559
USDNOK,20260223,175900,9.560,9.560,9.559,9.560
USDNOK,20260223,180000,9.561,9.561,9.559,9.559
USDNOK,20260223,180100,9.560,9.560,9.559,9.559
USDNOK,20260223,180200,9.558,9.558,9.557,9.557
USDNOK,20260223,180300,9.556,9.559,9.556,9.559
USDNOK,20260223,180400,9.558,9.559,9.558,9.559
USDNOK,20260223,180500,9.558,9.558,9.557,9.557
USDNOK,20260223,180600,9.556,9.556,9.555,9.556
USDNOK,20260223,180700,9.556,9.556,9.553,9.554
USDNOK,20260223,180800,9.555,9.555,9.554,9.554
USDNOK,20260223,180900,9.553,9.553,9.552,9.552
USDNOK,20260223,181000,9.553,9.555,9.553,9.555
USDNOK,20260223,181100,9.556,9.557,9.556,9.556
USDNOK,20260223,181200,9.557,9.557,9.556,9.556
USDNOK,20260223,181300,9.557,9.559,9.556,9.559
USDNOK,20260223,181400,9.560,9.561,9.560,9.561
USDNOK,20260223,181500,9.561,9.561,9.560,9.561
USDNOK,20260223,181600,9.560,9.560,9.560,9.560
USDNOK,20260223,181700,9.560,9.560,9.559,9.559
USDNOK,20260223,181800,9.559,9.559,9.559,9.559
USDNOK,20260223,181900,9.558,9.558,9.557,9.558
USDNOK,20260223,182000,9.557,9.558,9.557,9.557
USDNOK,20260223,182100,9.558,9.559,9.557,9.559
USDNOK,20260223,182200,9.558,9.559,9.558,9.559
USDNOK,20260223,182300,9.560,9.560,9.559,9.560
USDNOK,20260223,182400,9.560,9.560,9.560,9.560
USDNOK,20260223,182500,9.559,9.560,9.559,9.560
USDNOK,20260223,182600,9.559,9.560,9.559,9.560
USDNOK,20260223,182700,9.561,9.564,9.561,9.564
USDNOK,20260223,182800,9.563,9.564,9.563,9.564
USDNOK,20260223,182900,9.564,9.564,9.564,9.564
USDNOK,20260223,183000,9.564,9.564,9.563,9.563
USDNOK,20260223,183100,9.564,9.564,9.564,9.564
USDNOK,20260223,183200,9.564,9.564,9.564,9.564
USDNOK,20260223,183300,9.564,9.564,9.564,9.564
USDNOK,20260223,183400,9.564,9.564,9.564,9.564
USDNOK,20260223,183500,9.564,9.564,9.564,9.564
USDNOK,20260223,183600,9.565,9.566,9.565,9.566
USDNOK,20260223,183700,9.567,9.568,9.566,9.568
USDNOK,20260223,183800,9.567,9.567,9.567,9.567
USDNOK,20260223,183900,9.566,9.567,9.566,9.567
USDNOK,20260223,184000,9.568,9.569,9.568,9.569
USDNOK,20260223,184100,9.569,9.569,9.569,9.569
USDNOK,20260223,184200,9.568,9.568,9.565,9.565
USDNOK,20260223,184300,9.566,9.566,9.565,9.565
USDNOK,20260223,184400,9.564,9.564,9.564,9.564
USDNOK,20260223,184500,9.563,9.564,9.563,9.564
USDNOK,20260223,184600,9.564,9.564,9.564,9.564
USDNOK,20260223,184700,9.565,9.565,9.565,9.565
USDNOK,20260223,184800,9.566,9.566,9.566,9.566
USDNOK,20260223,184900,9.566,9.566,9.565,9.565
USDNOK,20260223,185000,9.566,9.566,9.566,9.566
USDNOK,20260223,185100,9.565,9.565,9.565,9.565
USDNOK,20260223,185200,9.565,9.565,9.565,9.565
USDNOK,20260223,185300,9.565,9.565,9.562,9.562
USDNOK,20260223,185400,9.561,9.561,9.560,9.560
USDNOK,20260223,185500,9.561,9.561,9.561,9.561
USDNOK,20260223,185600,9.561,9.561,9.561,9.561
USDNOK,20260223,185700,9.561,9.561,9.560,9.560
USDNOK,20260223,185800,9.559,9.559,9.557,9.557
USDNOK,20260223,185900,9.557,9.557,9.557,9.557
USDNOK,20260223,190000,9.558,9.558,9.558,9.558
USDNOK,20260223,190100,9.558,9.558,9.557,9.557
USDNOK,20260223,190200,9.558,9.559,9.558,9.559
USDNOK,20260223,190300,9.559,9.559,9.559,9.559
USDNOK,20260223,190400,9.558,9.558,9.558,9.558
USDNOK,20260223,190500,9.558,9.559,9.558,9.559
USDNOK,20260223,190600,9.558,9.560,9.558,9.559
USDNOK,20260223,190700,9.559,9.559,9.559,9.559
USDNOK,20260223,190800,9.558,9.558,9.557,9.557
USDNOK,20260223,190900,9.557,9.557,9.557,9.557
USDNOK,20260223,191000,9.557,9.557,9.556,9.556
USDNOK,20260223,191100,9.556,9.556,9.556,9.556
USDNOK,20260223,191200,9.557,9.558,9.556,9.558
USDNOK,20260223,191300,9.558,9.560,9.558,9.560
USDNOK,20260223,191400,9.561,9.561,9.561,9.561
USDNOK,20260223,191500,9.561,9.561,9.561,9.561
USDNOK,20260223,191600,9.561,9.561,9.561,9.561
USDNOK,20260223,191700,9.561,9.561,9.561,9.561
USDNOK,20260223,191800,9.561,9.561,9.560,9.560
USDNOK,20260223,191900,9.560,9.560,9.560,9.560
USDNOK,20260223,192000,9.560,9.560,9.560,9.560
USDNOK,20260223,192100,9.561,9.561,9.560,9.561
USDNOK,20260223,192200,9.561,9.561,9.561,9.561
USDNOK,20260223,192300,9.560,9.560,9.558,9.558
USDNOK,20260223,192400,9.559,9.559,9.557,9.557
USDNOK,20260223,192500,9.558,9.558,9.557,9.558
USDNOK,20260223,192600,9.558,9.559,9.558,9.559
USDNOK,20260223,192700,9.559,9.559,9.559,9.559
USDNOK,20260223,192800,9.559,9.559,9.559,9.559
USDNOK,20260223,192900,9.559,9.559,9.559,9.559
USDNOK,20260223,193000,9.558,9.558,9.558,9.558
USDNOK,20260223,193100,9.557,9.557,9.557,9.557
USDNOK,20260223,193200,9.557,9.557,9.557,9.557
USDNOK,20260223,193300,9.557,9.557,9.556,9.556
USDNOK,20260223,193400,9.555,9.556,9.555,9.556
USDNOK,20260223,193500,9.556,9.556,9.556,9.556
USDNOK,20260223,193600,9.556,9.556,9.556,9.556
USDNOK,20260223,193700,9.555,9.555,9.552,9.553
USDNOK,20260223,193800,9.554,9.554,9.553,9.553
USDNOK,20260223,193900,9.554,9.556,9.554,9.556
USDNOK,20260223,194000,9.556,9.556,9.556,9.556
USDNOK,20260223,194100,9.556,9.556,9.556,9.556
USDNOK,20260223,194200,9.554,9.554,9.553,9.553
USDNOK,20260223,194300,9.554,9.556,9.553,9.556
USDNOK,20260223,194400,9.557,9.559,9.556,9.559
USDNOK,20260223,194500,9.558,9.560,9.558,9.560
USDNOK,20260223,194600,9.560,9.561,9.560,9.560
USDNOK,20260223,194700,9.559,9.559,9.559,9.559
USDNOK,20260223,194800,9.559,9.559,9.558,9.558
USDNOK,20260223,194900,9.558,9.558,9.558,9.558
USDNOK,20260223,195000,9.559,9.559,9.558,9.558
USDNOK,20260223,195100,9.558,9.558,9.558,9.558
USDNOK,20260223,195200,9.559,9.559,9.558,9.558
USDNOK,20260223,195300,9.559,9.559,9.558,9.559
USDNOK,20260223,195400,9.558,9.558,9.558,9.558
USDNOK,20260223,195500,9.558,9.559,9.558,9.559
USDNOK,20260223,195600,9.559,9.559,9.558,9.558
USDNOK,20260223,195700,9.559,9.559,9.559,9.559
USDNOK,20260223,195800,9.559,9.559,9.559,9.559
USDNOK,20260223,195900,9.559,9.559,9.559,9.559
USDNOK,20260223,200000,9.559,9.560,9.559,9.560
USDNOK,20260223,200100,9.560,9.561,9.560,9.561
USDNOK,20260223,200200,9.561,9.561,9.560,9.560
USDNOK,20260223,200300,9.561,9.561,9.560,9.561
USDNOK,20260223,200400,9.560,9.560,9.560,9.560
USDNOK,20260223,200500,9.560,9.560,9.559,9.559
USDNOK,20260223,200600,9.558,9.558,9.558,9.558
USDNOK,20260223,200700,9.558,9.558,9.558,9.558
USDNOK,20260223,200800,9.558,9.560,9.558,9.560
USDNOK,20260223,200900,9.560,9.560,9.560,9.560
USDNOK,20260223,201000,9.560,9.560,9.560,9.560
USDNOK,20260223,201100,9.560,9.560,9.560,9.560
USDNOK,20260223,201200,9.559,9.559,9.558,9.558
USDNOK,20260223,201300,9.557,9.557,9.557,9.557
USDNOK,20260223,201400,9.556,9.557,9.556,9.557
USDNOK,20260223,201500,9.556,9.557,9.556,9.557
USDNOK,20260223,201600,9.556,9.556,9.556,9.556
USDNOK,20260223,201700,9.556,9.557,9.556,9.557
USDNOK,20260223,201800,9.557,9.558,9.557,9.558
USDNOK,20260223,201900,9.558,9.558,9.558,9.558
USDNOK,20260223,202000,9.558,9.559,9.558,9.559
USDNOK,20260223,202100,9.558,9.558,9.555,9.556
USDNOK,20260223,202200,9.556,9.556,9.556,9.556
USDNOK,20260223,202300,9.555,9.555,9.555,9.555
USDNOK,20260223,202400,9.556,9.557,9.556,9.557
USDNOK,20260223,202500,9.558,9.558,9.556,9.556
USDNOK,20260223,202600,9.556,9.557,9.556,9.557
USDNOK,20260223,202700,9.558,9.558,9.556,9.556
USDNOK,20260223,202800,9.557,9.558,9.557,9.558
USDNOK,20260223,202900,9.557,9.558,9.557,9.558
USDNOK,20260223,203000,9.558,9.560,9.558,9.560
USDNOK,20260223,203100,9.561,9.561,9.561,9.561
USDNOK,20260223,203200,9.561,9.562,9.561,9.562
USDNOK,20260223,203300,9.562,9.563,9.562,9.563
USDNOK,20260223,203400,9.564,9.565,9.563,9.565
USDNOK,20260223,203500,9.566,9.566,9.565,9.566
USDNOK,20260223,203600,9.566,9.566,9.566,9.566
USDNOK,20260223,203700,9.566,9.566,9.566,9.566
USDNOK,20260223,203800,9.566,9.566,9.565,9.565
USDNOK,20260223,203900,9.566,9.566,9.565,9.565
USDNOK,20260223,204000,9.566,9.566,9.566,9.566
USDNOK,20260223,204100,9.566,9.566,9.566,9.566
USDNOK,20260223,204200,9.565,9.567,9.565,9.567
USDNOK,20260223,204300,9.566,9.566,9.565,9.565
USDNOK,20260223,204400,9.565,9.565,9.565,9.565
USDNOK,20260223,204500,9.566,9.566,9.565,9.565
USDNOK,20260223,204600,9.566,9.566,9.565,9.565
USDNOK,20260223,204700,9.564,9.564,9.562,9.562
USDNOK,20260223,204800,9.561,9.561,9.561,9.561
USDNOK,20260223,204900,9.561,9.561,9.559,9.559
USDNOK,20260223,205000,9.558,9.558,9.557,9.557
USDNOK,20260223,205100,9.557,9.560,9.557,9.558
USDNOK,20260223,205200,9.557,9.557,9.557,9.557
USDNOK,20260223,205300,9.558,9.559,9.558,9.559
USDNOK,20260223,205400,9.560,9.560,9.560,9.560
USDNOK,20260223,205500,9.560,9.560,9.560,9.560
USDNOK,20260223,205600,9.561,9.562,9.561,9.562
USDNOK,20260223,205700,9.561,9.561,9.560,9.560
USDNOK,20260223,205800,9.561,9.561,9.560,9.560
USDNOK,20260223,205900,9.560,9.561,9.560,9.561
USDNOK,20260223,210000,9.562,9.563,9.562,9.562
USDNOK,20260223,210100,9.562,9.562,9.562,9.562
USDNOK,20260223,210200,9.561,9.561,9.561,9.561
USDNOK,20260223,210300,9.561,9.561,9.561,9.561
USDNOK,20260223,210400,9.561,9.561,9.561,9.561
USDNOK,20260223,210500,9.561,9.561,9.561,9.561
USDNOK,20260223,210600,9.561,9.561,9.561,9.561
USDNOK,20260223,210700,9.561,9.561,9.560,9.561
USDNOK,20260223,210800,9.562,9.564,9.562,9.564
USDNOK,20260223,210900,9.564,9.564,9.564,9.564
USDNOK,20260223,211000,9.563,9.564,9.563,9.563
USDNOK,20260223,211100,9.564,9.564,9.564,9.564
USDNOK,20260223,211200,9.563,9.563,9.561,9.561
USDNOK,20260223,211300,9.560,9.560,9.559,9.559
USDNOK,20260223,211400,9.559,9.560,9.559,9.560
USDNOK,20260223,211500,9.560,9.560,9.560,9.560
USDNOK,20260223,211600,9.561,9.561,9.560,9.560
USDNOK,20260223,211700,9.559,9.560,9.559,9.559
USDNOK,20260223,211800,9.559,9.559,9.559,9.559
USDNOK,20260223,211900,9.559,9.559,9.559,9.559
USDNOK,20260223,212000,9.559,9.559,9.558,9.558
USDNOK,20260223,212100,9.559,9.560,9.559,9.559
USDNOK,20260223,212200,9.560,9.560,9.560,9.560
USDNOK,20260223,212300,9.561,9.563,9.561,9.562
USDNOK,20260223,212400,9.563,9.563,9.563,9.563
USDNOK,20260223,212500,9.563,9.563,9.562,9.562
USDNOK,20260223,212600,9.562,9.562,9.562,9.562
USDNOK,20260223,212700,9.563,9.563,9.562,9.562
USDNOK,20260223,212800,9.563,9.564,9.563,9.564
USDNOK,20260223,212900,9.563,9.563,9.563,9.563
USDNOK,20260223,213000,9.563,9.563,9.563,9.563
USDNOK,20260223,213100,9.563,9.563,9.563,9.563
USDNOK,20260223,213200,9.563,9.564,9.563,9.564
USDNOK,20260223,213300,9.563,9.563,9.562,9.562
USDNOK,20260223,213400,9.561,9.561,9.561,9.561
USDNOK,20260223,213500,9.560,9.561,9.560,9.561
USDNOK,20260223,213600,9.561,9.562,9.561,9.562
USDNOK,20260223,213700,9.563,9.563,9.563,9.563
USDNOK,20260223,213800,9.563,9.563,9.563,9.563
USDNOK,20260223,213900,9.563,9.564,9.563,9.564
USDNOK,20260223,214000,9.564,9.564,9.564,9.564
USDNOK,20260223,214100,9.564,9.564,9.564,9.564
USDNOK,20260223,214200,9.564,9.564,9.564,9.564
USDNOK,20260223,214300,9.564,9.566,9.564,9.566
USDNOK,20260223,214400,9.565,9.566,9.565,9.566
USDNOK,20260223,214500,9.566,9.566,9.566,9.566
USDNOK,20260223,214600,9.566,9.566,9.566,9.566
USDNOK,20260223,214700,9.566,9.566,9.566,9.566
USDNOK,20260223,214800,9.566,9.566,9.566,9.566
USDNOK,20260223,214900,9.565,9.565,9.565,9.565
USDNOK,20260223,215000,9.565,9.565,9.565,9.565
USDNOK,20260223,215100,9.565,9.565,9.565,9.565
USDNOK,20260223,215200,9.566,9.566,9.566,9.566
USDNOK,20260223,215300,9.566,9.566,9.566,9.566
USDNOK,20260223,215400,9.566,9.568,9.566,9.568
USDNOK,20260223,215500,9.568,9.568,9.568,9.568
USDNOK,20260223,215600,9.567,9.567,9.566,9.566
USDNOK,20260223,215700,9.566,9.568,9.566,9.568
USDNOK,20260223,215800,9.568,9.568,9.568,9.568
USDNOK,20260223,215900,9.567,9.569,9.567,9.569
USDNOK,20260223,220000,9.570,9.571,9.570,9.571
USDNOK,20260223,220100,9.570,9.570,9.567,9.567
USDNOK,20260223,220200,9.567,9.567,9.567,9.567
USDNOK,20260223,220300,9.568,9.568,9.566,9.566
USDNOK,20260223,220400,9.566,9.566,9.566,9.566
USDNOK,20260223,220500,9.566,9.566,9.566,9.566
USDNOK,20260223,220600,9.566,9.566,9.566,9.566
USDNOK,20260223,220700,9.566,9.566,9.566,9.566
USDNOK,20260223,220800,9.565,9.566,9.565,9.566
USDNOK,20260223,220900,9.566,9.566,9.566,9.566
USDNOK,20260223,221000,9.567,9.567,9.567,9.567
USDNOK,20260223,221100,9.567,9.567,9.567,9.567
USDNOK,20260223,221200,9.567,9.567,9.567,9.567
USDNOK,20260223,221300,9.567,9.567,9.566,9.566
USDNOK,20260223,221400,9.566,9.566,9.566,9.566
USDNOK,20260223,221500,9.566,9.566,9.566,9.566
USDNOK,20260223,221600,9.566,9.566,9.566,9.566
USDNOK,20260223,221700,9.566,9.566,9.566,9.566
USDNOK,20260223,221800,9.566,9.566,9.565,9.565
USDNOK,20260223,221900,9.565,9.566,9.565,9.566
USDNOK,20260223,222000,9.567,9.567,9.567,9.567
USDNOK,20260223,222100,9.567,9.567,9.567,9.567
USDNOK,20260223,222200,9.568,9.568,9.568,9.568
USDNOK,20260223,222300,9.568,9.569,9.568,9.569
USDNOK,20260223,222400,9.569,9.570,9.569,9.570
USDNOK,20260223,222500,9.569,9.569,9.569,9.569
USDNOK,20260223,222600,9.570,9.570,9.569,9.569
USDNOK,20260223,222700,9.569,9.569,9.569,9.569
USDNOK,20260223,222800,9.569,9.569,9.569,9.569
USDNOK,20260223,222900,9.569,9.570,9.569,9.570
USDNOK,20260223,223000,9.571,9.575,9.571,9.575
USDNOK,20260223,223100,9.576,9.576,9.575,9.575
USDNOK,20260223,223200,9.575,9.575,9.574,9.575
USDNOK,20260223,223300,9.575,9.575,9.575,9.575
USDNOK,20260223,223400,9.574,9.574,9.574,9.574
USDNOK,20260223,223500,9.574,9.574,9.574,9.574
USDNOK,20260223,223600,9.574,9.574,9.574,9.574
USDNOK,20260223,223700,9.574,9.574,9.574,9.574
USDNOK,20260223,223800,9.573,9.573,9.573,9.573
USDNOK,20260223,223900,9.573,9.574,9.573,9.573
USDNOK,20260223,224000,9.573,9.573,9.573,9.573
USDNOK,20260223,224100,9.573,9.574,9.573,9.574
USDNOK,20260223,224200,9.574,9.574,9.574,9.574
USDNOK,20260223,224300,9.574,9.574,9.574,9.574
USDNOK,20260223,224400,9.574,9.574,9.574,9.574
USDNOK,20260223,224500,9.574,9.574,9.574,9.574
USDNOK,20260223,224600,9.574,9.574,9.574,9.574
USDNOK,20260223,224700,9.574,9.574,9.574,9.574
USDNOK,20260223,224800,9.574,9.574,9.574,9.574
USDNOK,20260223,224900,9.574,9.574,9.574,9.574
USDNOK,20260223,225000,9.574,9.574,9.574,9.574
USDNOK,20260223,225100,9.575,9.575,9.575,9.575
USDNOK,20260223,225200,9.574,9.575,9.574,9.575
USDNOK,20260223,225300,9.575,9.575,9.575,9.575
USDNOK,20260223,225400,9.574,9.575,9.574,9.574
USDNOK,20260223,225500,9.575,9.576,9.575,9.576
USDNOK,20260223,225600,9.576,9.576,9.576,9.576
USDNOK,20260223,225700,9.576,9.576,9.576,9.576
USDNOK,20260223,225800,9.575,9.575,9.575,9.575
USDNOK,20260223,225900,9.576,9.576,9.576,9.576
USDNOK,20260223,230000,9.575,9.575,9.575,9.575
USDNOK,20260223,230100,9.575,9.575,9.575,9.575
USDNOK,20260223,230200,9.575,9.575,9.558,9.558
USDNOK,20260223,230300,9.558,9.558,9.558,9.558
USDNOK,20260223,230400,9.558,9.558,9.558,9.558
USDNOK,20260223,230500,9.558,9.558,9.558,9.558
USDNOK,20260223,230600,9.558,9.558,9.558,9.558
USDNOK,20260223,230700,9.558,9.558,9.558,9.558
USDNOK,20260223,230800,9.572,9.572,9.569,9.572
USDNOK,20260223,230900,9.572,9.572,9.572,9.572
USDNOK,20260223,231000,9.572,9.572,9.572,9.572
USDNOK,20260223,231100,9.572,9.572,9.572,9.572
USDNOK,20260223,231200,9.572,9.572,9.572,9.572
USDNOK,20260223,231300,9.566,9.570,9.566,9.570
USDNOK,20260223,231400,9.570,9.570,9.570,9.570
USDNOK,20260223,231500,9.570,9.570,9.570,9.570
USDNOK,20260223,231600,9.566,9.566,9.566,9.566
USDNOK,20260223,231700,9.566,9.566,9.566,9.566
USDNOK,20260223,231800,9.566,9.573,9.566,9.573
USDNOK,20260223,231900,9.573,9.573,9.573,9.573
USDNOK,20260223,232000,9.573,9.573,9.573,9.573
USDNOK,20260223,232100,9.573,9.573,9.573,9.573
USDNOK,20260223,232200,9.573,9.573,9.573,9.573
USDNOK,20260223,232300,9.574,9.574,9.574,9.574
USDNOK,20260223,232400,9.574,9.574,9.574,9.574
USDNOK,20260223,232500,9.574,9.574,9.574,9.574
USDNOK,20260223,232600,9.574,9.574,9.574,9.574
USDNOK,20260223,232700,9.574,9.574,9.574,9.574
USDNOK,20260223,232800,9.574,9.574,9.574,9.574
USDNOK,20260223,232900,9.574,9.574,9.574,9.574
USDNOK,20260223,233000,9.574,9.574,9.574,9.574
USDNOK,20260223,233100,9.566,9.571,9.566,9.570
USDNOK,20260223,233200,9.569,9.571,9.567,9.570
USDNOK,20260223,233300,9.571,9.571,9.570,9.570
USDNOK,20260223,233400,9.569,9.571,9.569,9.570
USDNOK,20260223,233500,9.569,9.570,9.569,9.570
USDNOK,20260223,233600,9.569,9.570,9.569,9.570
USDNOK,20260223,233700,9.567,9.570,9.567,9.570
USDNOK,20260223,233800,9.570,9.570,9.570,9.570
USDNOK,20260223,233900,9.567,9.570,9.567,9.570
USDNOK,20260223,234000,9.571,9.571,9.570,9.570
USDNOK,20260223,234100,9.570,9.573,9.570,9.573
USDNOK,20260223,234200,9.571,9.571,9.570,9.570
USDNOK,20260223,234300,9.571,9.571,9.567,9.569
USDNOK,20260223,234400,9.571,9.571,9.570,9.570
USDNOK,20260223,234500,9.570,9.572,9.570,9.570
USDNOK,20260223,234600,9.571,9.572,9.570,9.571
USDNOK,20260223,234700,9.570,9.572,9.570,9.572
USDNOK,20260223,234800,9.570,9.570,9.570,9.570
USDNOK,20260223,234900,9.570,9.570,9.570,9.570
USDNOK,20260223,235000,9.572,9.572,9.567,9.567
USDNOK,20260223,235100,9.568,9.568,9.568,9.568
USDNOK,20260223,235200,9.568,9.568,9.567,9.567
USDNOK,20260223,235300,9.567,9.567,9.567,9.567
USDNOK,20260223,235400,9.571,9.571,9.571,9.571
USDNOK,20260223,235500,9.571,9.571,9.571,9.571
USDNOK,20260223,235600,9.572,9.572,9.572,9.572
USDNOK,20260223,235700,9.572,9.572,9.570,9.570
USDNOK,20260223,235800,9.573,9.573,9.573,9.573
USDNOK,20260223,235900,9.570,9.570,9.569,9.569
USDNOK,20260224,000000,9.570,9.570,9.566,9.567
USDPLN,20260223,000100,3.577,3.577,3.577,3.577
USDPLN,20260223,000200,3.577,3.577,3.577,3.577
USDPLN,20260223,000300,3.577,3.577,3.577,3.577
USDPLN,20260223,000400,3.577,3.577,3.577,3.577
USDPLN,20260223,000500,3.577,3.577,3.577,3.577
USDPLN,20260223,000600,3.577,3.577,3.577,3.577
USDPLN,20260223,000700,3.577,3.577,3.577,3.577
USDPLN,20260223,000800,3.577,3.577,3.577,3.577
USDPLN,20260223,000900,3.577,3.577,3.576,3.576
USDPLN,20260223,001000,3.576,3.576,3.576,3.576
USDPLN,20260223,001100,3.576,3.576,3.576,3.576
USDPLN,20260223,001200,3.576,3.576,3.576,3.576
USDPLN,20260223,001300,3.576,3.576,3.576,3.576
USDPLN,20260223,001400,3.576,3.576,3.576,3.576
USDPLN,20260223,001500,3.575,3.575,3.574,3.574
USDPLN,20260223,001600,3.573,3.573,3.573,3.573
USDPLN,20260223,001700,3.573,3.573,3.573,3.573
USDPLN,20260223,001800,3.573,3.574,3.573,3.574
USDPLN,20260223,001900,3.574,3.574,3.574,3.574
USDPLN,20260223,002000,3.574,3.574,3.574,3.574
USDPLN,20260223,002100,3.573,3.573,3.572,3.572
USDPLN,20260223,002200,3.572,3.572,3.571,3.571
USDPLN,20260223,002300,3.570,3.570,3.570,3.570
USDPLN,20260223,002400,3.571,3.571,3.570,3.570
USDPLN,20260223,002500,3.570,3.570,3.570,3.570
USDPLN,20260223,002600,3.570,3.570,3.570,3.570
USDPLN,20260223,002700,3.570,3.570,3.570,3.570
USDPLN,20260223,002800,3.569,3.569,3.569,3.569
USDPLN,20260223,002900,3.569,3.569,3.569,3.569
USDPLN,20260223,003000,3.570,3.570,3.570,3.570
USDPLN,20260223,003100,3.571,3.571,3.570,3.570
USDPLN,20260223,003200,3.570,3.570,3.570,3.570
USDPLN,20260223,003300,3.570,3.570,3.570,3.570
USDPLN,20260223,003400,3.570,3.570,3.570,3.570
USDPLN,20260223,003500,3.570,3.570,3.570,3.570
USDPLN,20260223,003600,3.570,3.570,3.570,3.570
USDPLN,20260223,003700,3.570,3.570,3.570,3.570
USDPLN,20260223,003800,3.570,3.570,3.570,3.570
USDPLN,20260223,003900,3.570,3.570,3.570,3.570
USDPLN,20260223,004000,3.568,3.568,3.568,3.568
USDPLN,20260223,004100,3.568,3.568,3.568,3.568
USDPLN,20260223,004200,3.568,3.568,3.568,3.568
USDPLN,20260223,004300,3.568,3.569,3.568,3.569
USDPLN,20260223,004400,3.569,3.569,3.569,3.569
USDPLN,20260223,004500,3.569,3.569,3.568,3.568
USDPLN,20260223,004600,3.568,3.568,3.568,3.568
USDPLN,20260223,004700,3.568,3.568,3.568,3.568
USDPLN,20260223,004800,3.568,3.568,3.568,3.568
USDPLN,20260223,004900,3.568,3.568,3.568,3.568
USDPLN,20260223,005000,3.568,3.568,3.568,3.568
USDPLN,20260223,005100,3.568,3.568,3.568,3.568
USDPLN,20260223,005200,3.568,3.568,3.568,3.568
USDPLN,20260223,005300,3.568,3.568,3.568,3.568
USDPLN,20260223,005400,3.568,3.568,3.568,3.568
USDPLN,20260223,005500,3.566,3.566,3.566,3.566
USDPLN,20260223,005600,3.566,3.566,3.566,3.566
USDPLN,20260223,005700,3.566,3.566,3.566,3.566
USDPLN,20260223,005800,3.566,3.566,3.566,3.566
USDPLN,20260223,005900,3.566,3.566,3.566,3.566
USDPLN,20260223,010000,3.566,3.566,3.566,3.566
USDPLN,20260223,010100,3.565,3.566,3.565,3.566
USDPLN,20260223,010200,3.566,3.567,3.566,3.567
USDPLN,20260223,010300,3.567,3.567,3.567,3.567
USDPLN,20260223,010400,3.567,3.567,3.567,3.567
USDPLN,20260223,010500,3.567,3.567,3.567,3.567
USDPLN,20260223,010600,3.567,3.567,3.567,3.567
USDPLN,20260223,010700,3.567,3.567,3.567,3.567
USDPLN,20260223,010800,3.567,3.567,3.567,3.567
USDPLN,20260223,010900,3.567,3.567,3.567,3.567
USDPLN,20260223,011000,3.567,3.567,3.566,3.566
USDPLN,20260223,011100,3.566,3.566,3.566,3.566
USDPLN,20260223,011200,3.566,3.566,3.566,3.566
USDPLN,20260223,011300,3.567,3.567,3.567,3.567
USDPLN,20260223,011400,3.567,3.567,3.567,3.567
USDPLN,20260223,011500,3.567,3.567,3.567,3.567
USDPLN,20260223,011600,3.567,3.567,3.567,3.567
USDPLN,20260223,011700,3.568,3.568,3.568,3.568
USDPLN,20260223,011800,3.568,3.568,3.568,3.568
USDPLN,20260223,011900,3.568,3.568,3.568,3.568
USDPLN,20260223,012000,3.568,3.568,3.568,3.568
USDPLN,20260223,012100,3.568,3.568,3.568,3.568
USDPLN,20260223,012200,3.568,3.568,3.568,3.568
USDPLN,20260223,012300,3.568,3.568,3.568,3.568
USDPLN,20260223,012400,3.568,3.568,3.568,3.568
USDPLN,20260223,012500,3.568,3.568,3.568,3.568
USDPLN,20260223,012600,3.568,3.568,3.568,3.568
USDPLN,20260223,012700,3.568,3.568,3.568,3.568
USDPLN,20260223,012800,3.568,3.568,3.567,3.567
USDPLN,20260223,012900,3.567,3.567,3.567,3.567
USDPLN,20260223,013000,3.567,3.567,3.567,3.567
USDPLN,20260223,013100,3.567,3.567,3.567,3.567
USDPLN,20260223,013200,3.567,3.567,3.567,3.567
USDPLN,20260223,013300,3.567,3.567,3.566,3.566
USDPLN,20260223,013400,3.566,3.566,3.566,3.566
USDPLN,20260223,013500,3.566,3.566,3.566,3.566
USDPLN,20260223,013600,3.566,3.566,3.566,3.566
USDPLN,20260223,013700,3.566,3.566,3.566,3.566
USDPLN,20260223,013800,3.565,3.565,3.565,3.565
USDPLN,20260223,013900,3.566,3.566,3.566,3.566
USDPLN,20260223,014000,3.566,3.566,3.566,3.566
USDPLN,20260223,014100,3.566,3.566,3.566,3.566
USDPLN,20260223,014200,3.566,3.566,3.566,3.566
USDPLN,20260223,014300,3.566,3.566,3.566,3.566
USDPLN,20260223,014400,3.566,3.566,3.566,3.566
USDPLN,20260223,014500,3.566,3.566,3.566,3.566
USDPLN,20260223,014600,3.567,3.567,3.567,3.567
USDPLN,20260223,014700,3.567,3.567,3.567,3.567
USDPLN,20260223,014800,3.567,3.567,3.567,3.567
USDPLN,20260223,014900,3.567,3.567,3.567,3.567
USDPLN,20260223,015000,3.568,3.568,3.568,3.568
USDPLN,20260223,015100,3.568,3.568,3.568,3.568
USDPLN,20260223,015200,3.568,3.568,3.568,3.568
USDPLN,20260223,015300,3.567,3.567,3.567,3.567
USDPLN,20260223,015400,3.567,3.568,3.567,3.568
USDPLN,20260223,015500,3.568,3.568,3.568,3.568
USDPLN,20260223,015600,3.569,3.569,3.569,3.569
USDPLN,20260223,015700,3.569,3.569,3.569,3.569
USDPLN,20260223,015800,3.569,3.569,3.569,3.569
USDPLN,20260223,015900,3.569,3.569,3.569,3.569
USDPLN,20260223,020000,3.569,3.569,3.568,3.568
USDPLN,20260223,020100,3.569,3.569,3.569,3.569
USDPLN,20260223,020200,3.569,3.569,3.569,3.569
USDPLN,20260223,020300,3.569,3.569,3.569,3.569
USDPLN,20260223,020400,3.569,3.569,3.569,3.569
USDPLN,20260223,020500,3.569,3.569,3.569,3.569
USDPLN,20260223,020600,3.569,3.569,3.568,3.568
USDPLN,20260223,020700,3.568,3.568,3.568,3.568
USDPLN,20260223,020800,3.568,3.568,3.568,3.568
USDPLN,20260223,020900,3.568,3.568,3.568,3.568
USDPLN,20260223,021000,3.569,3.569,3.568,3.568
USDPLN,20260223,021100,3.568,3.568,3.568,3.568
USDPLN,20260223,021200,3.568,3.569,3.568,3.569
USDPLN,20260223,021300,3.569,3.569,3.569,3.569
USDPLN,20260223,021400,3.569,3.569,3.569,3.569
USDPLN,20260223,021500,3.569,3.569,3.569,3.569
USDPLN,20260223,021600,3.569,3.569,3.569,3.569
USDPLN,20260223,021700,3.569,3.569,3.569,3.569
USDPLN,20260223,021800,3.569,3.569,3.569,3.569
USDPLN,20260223,021900,3.569,3.569,3.569,3.569
USDPLN,20260223,022000,3.570,3.570,3.570,3.570
USDPLN,20260223,022100,3.570,3.570,3.570,3.570
USDPLN,20260223,022200,3.570,3.570,3.570,3.570
USDPLN,20260223,022300,3.570,3.570,3.570,3.570
USDPLN,20260223,022400,3.570,3.570,3.569,3.569
USDPLN,20260223,022500,3.569,3.571,3.569,3.571
USDPLN,20260223,022600,3.571,3.571,3.570,3.570
USDPLN,20260223,022700,3.570,3.570,3.570,3.570
USDPLN,20260223,022800,3.570,3.570,3.570,3.570
USDPLN,20260223,022900,3.570,3.570,3.570,3.570
USDPLN,20260223,023000,3.571,3.571,3.571,3.571
USDPLN,20260223,023100,3.571,3.571,3.571,3.571
USDPLN,20260223,023200,3.571,3.571,3.571,3.571
USDPLN,20260223,023300,3.571,3.571,3.571,3.571
USDPLN,20260223,023400,3.571,3.571,3.571,3.571
USDPLN,20260223,023500,3.571,3.571,3.571,3.571
USDPLN,20260223,023600,3.571,3.571,3.571,3.571
USDPLN,20260223,023700,3.571,3.571,3.571,3.571
USDPLN,20260223,023800,3.571,3.571,3.571,3.571
USDPLN,20260223,023900,3.571,3.571,3.571,3.571
USDPLN,20260223,024000,3.571,3.571,3.571,3.571
USDPLN,20260223,024100,3.571,3.571,3.571,3.571
USDPLN,20260223,024200,3.570,3.570,3.570,3.570
USDPLN,20260223,024300,3.570,3.570,3.570,3.570
USDPLN,20260223,024400,3.570,3.570,3.570,3.570
USDPLN,20260223,024500,3.569,3.569,3.569,3.569
USDPLN,20260223,024600,3.569,3.569,3.569,3.569
USDPLN,20260223,024700,3.569,3.569,3.569,3.569
USDPLN,20260223,024800,3.569,3.570,3.569,3.570
USDPLN,20260223,024900,3.570,3.570,3.570,3.570
USDPLN,20260223,025000,3.570,3.570,3.570,3.570
USDPLN,20260223,025100,3.570,3.570,3.570,3.570
USDPLN,20260223,025200,3.570,3.570,3.570,3.570
USDPLN,20260223,025300,3.570,3.570,3.570,3.570
USDPLN,20260223,025400,3.570,3.570,3.570,3.570
USDPLN,20260223,025500,3.570,3.570,3.570,3.570
USDPLN,20260223,025600,3.570,3.570,3.570,3.570
USDPLN,20260223,025700,3.570,3.570,3.570,3.570
USDPLN,20260223,025800,3.570,3.570,3.570,3.570
USDPLN,20260223,025900,3.570,3.570,3.570,3.570
USDPLN,20260223,030000,3.570,3.570,3.570,3.570
USDPLN,20260223,030100,3.570,3.570,3.570,3.570
USDPLN,20260223,030200,3.570,3.570,3.570,3.570
USDPLN,20260223,030300,3.570,3.570,3.570,3.570
USDPLN,20260223,030400,3.570,3.570,3.570,3.570
USDPLN,20260223,030500,3.570,3.570,3.570,3.570
USDPLN,20260223,030600,3.570,3.570,3.570,3.570
USDPLN,20260223,030700,3.570,3.570,3.570,3.570
USDPLN,20260223,030800,3.570,3.570,3.570,3.570
USDPLN,20260223,030900,3.570,3.570,3.570,3.570
USDPLN,20260223,031000,3.570,3.570,3.570,3.570
USDPLN,20260223,031100,3.570,3.570,3.570,3.570
USDPLN,20260223,031200,3.570,3.570,3.570,3.570
USDPLN,20260223,031300,3.570,3.570,3.569,3.569
USDPLN,20260223,031400,3.569,3.569,3.569,3.569
USDPLN,20260223,031500,3.569,3.569,3.569,3.569
USDPLN,20260223,031600,3.569,3.569,3.569,3.569
USDPLN,20260223,031700,3.569,3.569,3.569,3.569
USDPLN,20260223,031800,3.569,3.569,3.569,3.569
USDPLN,20260223,031900,3.569,3.569,3.569,3.569
USDPLN,20260223,032000,3.569,3.569,3.569,3.569
USDPLN,20260223,032100,3.569,3.569,3.569,3.569
USDPLN,20260223,032200,3.569,3.569,3.569,3.569
USDPLN,20260223,032300,3.569,3.569,3.569,3.569
USDPLN,20260223,032400,3.569,3.569,3.569,3.569
USDPLN,20260223,032500,3.569,3.569,3.569,3.569
USDPLN,20260223,032600,3.570,3.570,3.570,3.570
USDPLN,20260223,032700,3.570,3.570,3.570,3.570
USDPLN,20260223,032800,3.570,3.570,3.570,3.570
USDPLN,20260223,032900,3.570,3.570,3.570,3.570
USDPLN,20260223,033000,3.570,3.570,3.570,3.570
USDPLN,20260223,033100,3.570,3.570,3.570,3.570
USDPLN,20260223,033200,3.570,3.570,3.570,3.570
USDPLN,20260223,033300,3.570,3.570,3.570,3.570
USDPLN,20260223,033400,3.570,3.570,3.570,3.570
USDPLN,20260223,033500,3.570,3.570,3.570,3.570
USDPLN,20260223,033600,3.570,3.570,3.570,3.570
USDPLN,20260223,033700,3.570,3.570,3.570,3.570
USDPLN,20260223,033800,3.570,3.570,3.569,3.569
USDPLN,20260223,033900,3.569,3.569,3.569,3.569
USDPLN,20260223,034000,3.569,3.569,3.569,3.569
USDPLN,20260223,034100,3.569,3.569,3.569,3.569
USDPLN,20260223,034200,3.569,3.569,3.569,3.569
USDPLN,20260223,034300,3.569,3.569,3.569,3.569
USDPLN,20260223,034400,3.569,3.569,3.569,3.569
USDPLN,20260223,034500,3.569,3.569,3.569,3.569
USDPLN,20260223,034600,3.569,3.569,3.569,3.569
USDPLN,20260223,034700,3.569,3.569,3.569,3.569
USDPLN,20260223,034800,3.569,3.569,3.569,3.569
USDPLN,20260223,034900,3.569,3.569,3.569,3.569
USDPLN,20260223,035000,3.569,3.569,3.569,3.569
USDPLN,20260223,035100,3.569,3.569,3.569,3.569
USDPLN,20260223,035200,3.570,3.570,3.570,3.570
USDPLN,20260223,035300,3.570,3.570,3.570,3.570
USDPLN,20260223,035400,3.570,3.570,3.570,3.570
USDPLN,20260223,035500,3.570,3.570,3.570,3.570
USDPLN,20260223,035600,3.570,3.570,3.570,3.570
USDPLN,20260223,035700,3.570,3.570,3.570,3.570
USDPLN,20260223,035800,3.570,3.570,3.570,3.570
USDPLN,20260223,035900,3.570,3.570,3.570,3.570
USDPLN,20260223,040000,3.570,3.570,3.570,3.570
USDPLN,20260223,040100,3.570,3.570,3.570,3.570
USDPLN,20260223,040200,3.570,3.570,3.570,3.570
USDPLN,20260223,040300,3.570,3.570,3.570,3.570
USDPLN,20260223,040400,3.570,3.570,3.570,3.570
USDPLN,20260223,040500,3.570,3.570,3.570,3.570
USDPLN,20260223,040600,3.570,3.570,3.570,3.570
USDPLN,20260223,040700,3.570,3.570,3.570,3.570
USDPLN,20260223,040800,3.570,3.570,3.570,3.570
USDPLN,20260223,040900,3.571,3.571,3.571,3.571
USDPLN,20260223,041000,3.571,3.571,3.571,3.571
USDPLN,20260223,041100,3.571,3.571,3.571,3.571
USDPLN,20260223,041200,3.571,3.571,3.571,3.571
USDPLN,20260223,041300,3.571,3.571,3.571,3.571
USDPLN,20260223,041400,3.571,3.571,3.571,3.571
USDPLN,20260223,041500,3.571,3.571,3.571,3.571
USDPLN,20260223,041600,3.571,3.571,3.571,3.571
USDPLN,20260223,041700,3.571,3.571,3.571,3.571
USDPLN,20260223,041800,3.571,3.571,3.571,3.571
USDPLN,20260223,041900,3.571,3.571,3.571,3.571
USDPLN,20260223,042000,3.571,3.571,3.571,3.571
USDPLN,20260223,042100,3.571,3.571,3.571,3.571
USDPLN,20260223,042200,3.571,3.571,3.571,3.571
USDPLN,20260223,042300,3.571,3.571,3.571,3.571
USDPLN,20260223,042400,3.571,3.571,3.571,3.571
USDPLN,20260223,042500,3.571,3.571,3.571,3.571
USDPLN,20260223,042600,3.571,3.571,3.571,3.571
USDPLN,20260223,042700,3.571,3.571,3.571,3.571
USDPLN,20260223,042800,3.571,3.571,3.571,3.571
USDPLN,20260223,042900,3.571,3.571,3.571,3.571
USDPLN,20260223,043000,3.571,3.571,3.571,3.571
USDPLN,20260223,043100,3.571,3.573,3.571,3.573
USDPLN,20260223,043200,3.573,3.573,3.573,3.573
USDPLN,20260223,043300,3.573,3.573,3.573,3.573
USDPLN,20260223,043400,3.573,3.573,3.573,3.573
USDPLN,20260223,043500,3.573,3.573,3.573,3.573
USDPLN,20260223,043600,3.573,3.573,3.573,3.573
USDPLN,20260223,043700,3.574,3.574,3.574,3.574
USDPLN,20260223,043800,3.574,3.574,3.574,3.574
USDPLN,20260223,043900,3.574,3.574,3.574,3.574
USDPLN,20260223,044000,3.574,3.574,3.574,3.574
USDPLN,20260223,044100,3.574,3.574,3.574,3.574
USDPLN,20260223,044200,3.574,3.574,3.574,3.574
USDPLN,20260223,044300,3.574,3.574,3.574,3.574
USDPLN,20260223,044400,3.574,3.574,3.574,3.574
USDPLN,20260223,044500,3.574,3.574,3.574,3.574
USDPLN,20260223,044600,3.574,3.574,3.574,3.574
USDPLN,20260223,044700,3.574,3.574,3.574,3.574
USDPLN,20260223,044800,3.574,3.574,3.574,3.574
USDPLN,20260223,044900,3.574,3.574,3.574,3.574
USDPLN,20260223,045000,3.574,3.574,3.574,3.574
USDPLN,20260223,045100,3.574,3.574,3.574,3.574
USDPLN,20260223,045200,3.574,3.574,3.574,3.574
USDPLN,20260223,045300,3.574,3.574,3.574,3.574
USDPLN,20260223,045400,3.574,3.574,3.574,3.574
USDPLN,20260223,045500,3.574,3.574,3.574,3.574
USDPLN,20260223,045600,3.574,3.574,3.574,3.574
USDPLN,20260223,045700,3.574,3.574,3.574,3.574
USDPLN,20260223,045800,3.574,3.574,3.574,3.574
USDPLN,20260223,045900,3.574,3.574,3.572,3.572
USDPLN,20260223,050000,3.572,3.572,3.572,3.572
USDPLN,20260223,050100,3.572,3.572,3.572,3.572
USDPLN,20260223,050200,3.572,3.572,3.572,3.572
USDPLN,20260223,050300,3.572,3.572,3.572,3.572
USDPLN,20260223,050400,3.572,3.572,3.572,3.572
USDPLN,20260223,050500,3.572,3.572,3.572,3.572
USDPLN,20260223,050600,3.572,3.572,3.572,3.572
USDPLN,20260223,050700,3.572,3.572,3.572,3.572
USDPLN,20260223,050800,3.572,3.572,3.572,3.572
USDPLN,20260223,050900,3.572,3.573,3.572,3.573
USDPLN,20260223,051000,3.573,3.573,3.573,3.573
USDPLN,20260223,051100,3.573,3.573,3.573,3.573
USDPLN,20260223,051200,3.573,3.573,3.573,3.573
USDPLN,20260223,051300,3.573,3.573,3.573,3.573
USDPLN,20260223,051400,3.573,3.573,3.573,3.573
USDPLN,20260223,051500,3.573,3.573,3.573,3.573
USDPLN,20260223,051600,3.573,3.573,3.573,3.573
USDPLN,20260223,051700,3.573,3.573,3.573,3.573
USDPLN,20260223,051800,3.573,3.573,3.573,3.573
USDPLN,20260223,051900,3.573,3.573,3.573,3.573
USDPLN,20260223,052000,3.573,3.573,3.573,3.573
USDPLN,20260223,052100,3.572,3.572,3.572,3.572
USDPLN,20260223,052200,3.572,3.572,3.572,3.572
USDPLN,20260223,052300,3.572,3.572,3.572,3.572
USDPLN,20260223,052400,3.572,3.572,3.572,3.572
USDPLN,20260223,052500,3.572,3.572,3.572,3.572
USDPLN,20260223,052600,3.572,3.572,3.572,3.572
USDPLN,20260223,052700,3.572,3.572,3.572,3.572
USDPLN,20260223,052800,3.572,3.572,3.572,3.572
USDPLN,20260223,052900,3.572,3.572,3.572,3.572
USDPLN,20260223,053000,3.572,3.572,3.572,3.572
USDPLN,20260223,053100,3.572,3.572,3.572,3.572
USDPLN,20260223,053200,3.572,3.572,3.572,3.572
USDPLN,20260223,053300,3.572,3.572,3.572,3.572
USDPLN,20260223,053400,3.572,3.572,3.572,3.572
USDPLN,20260223,053500,3.572,3.572,3.572,3.572
USDPLN,20260223,053600,3.572,3.572,3.572,3.572
USDPLN,20260223,053700,3.572,3.572,3.572,3.572
USDPLN,20260223,053800,3.572,3.572,3.572,3.572
USDPLN,20260223,053900,3.572,3.572,3.572,3.572
USDPLN,20260223,054000,3.572,3.572,3.572,3.572
USDPLN,20260223,054100,3.572,3.572,3.572,3.572
USDPLN,20260223,054200,3.572,3.572,3.572,3.572
USDPLN,20260223,054300,3.572,3.572,3.572,3.572
USDPLN,20260223,054400,3.572,3.572,3.572,3.572
USDPLN,20260223,054500,3.572,3.572,3.572,3.572
USDPLN,20260223,054600,3.572,3.572,3.572,3.572
USDPLN,20260223,054700,3.572,3.572,3.572,3.572
USDPLN,20260223,054800,3.572,3.572,3.572,3.572
USDPLN,20260223,054900,3.572,3.572,3.572,3.572
USDPLN,20260223,055000,3.572,3.572,3.572,3.572
USDPLN,20260223,055100,3.572,3.572,3.572,3.572
USDPLN,20260223,055200,3.572,3.572,3.572,3.572
USDPLN,20260223,055300,3.572,3.572,3.572,3.572
USDPLN,20260223,055400,3.572,3.572,3.572,3.572
USDPLN,20260223,055500,3.572,3.572,3.572,3.572
USDPLN,20260223,055600,3.572,3.572,3.572,3.572
USDPLN,20260223,055700,3.572,3.572,3.572,3.572
USDPLN,20260223,055800,3.572,3.572,3.572,3.572
USDPLN,20260223,055900,3.572,3.572,3.572,3.572
USDPLN,20260223,060000,3.572,3.572,3.572,3.572
USDPLN,20260223,060100,3.572,3.572,3.572,3.572
USDPLN,20260223,060200,3.572,3.572,3.572,3.572
USDPLN,20260223,060300,3.572,3.572,3.572,3.572
USDPLN,20260223,060400,3.572,3.572,3.572,3.572
USDPLN,20260223,060500,3.572,3.572,3.572,3.572
USDPLN,20260223,060600,3.573,3.573,3.573,3.573
USDPLN,20260223,060700,3.573,3.573,3.573,3.573
USDPLN,20260223,060800,3.573,3.573,3.573,3.573
USDPLN,20260223,060900,3.573,3.573,3.573,3.573
USDPLN,20260223,061000,3.573,3.573,3.573,3.573
USDPLN,20260223,061100,3.573,3.573,3.573,3.573
USDPLN,20260223,061200,3.573,3.573,3.573,3.573
USDPLN,20260223,061300,3.573,3.573,3.573,3.573
USDPLN,20260223,061400,3.573,3.573,3.573,3.573
USDPLN,20260223,061500,3.573,3.573,3.573,3.573
USDPLN,20260223,061600,3.573,3.573,3.573,3.573
USDPLN,20260223,061700,3.573,3.573,3.573,3.573
USDPLN,20260223,061800,3.573,3.573,3.573,3.573
USDPLN,20260223,061900,3.573,3.573,3.573,3.573
USDPLN,20260223,062000,3.573,3.573,3.573,3.573
USDPLN,20260223,062100,3.573,3.573,3.573,3.573
USDPLN,20260223,062200,3.573,3.573,3.573,3.573
USDPLN,20260223,062300,3.573,3.573,3.573,3.573
USDPLN,20260223,062400,3.573,3.573,3.573,3.573
USDPLN,20260223,062500,3.573,3.573,3.573,3.573
USDPLN,20260223,062600,3.573,3.573,3.573,3.573
USDPLN,20260223,062700,3.573,3.573,3.573,3.573
USDPLN,20260223,062800,3.573,3.573,3.573,3.573
USDPLN,20260223,062900,3.573,3.573,3.573,3.573
USDPLN,20260223,063000,3.573,3.573,3.573,3.573
USDPLN,20260223,063100,3.573,3.573,3.573,3.573
USDPLN,20260223,063200,3.573,3.573,3.573,3.573
USDPLN,20260223,063300,3.573,3.573,3.573,3.573
USDPLN,20260223,063400,3.573,3.573,3.573,3.573
USDPLN,20260223,063500,3.573,3.573,3.573,3.573
USDPLN,20260223,063600,3.573,3.573,3.573,3.573
USDPLN,20260223,063700,3.573,3.573,3.573,3.573
USDPLN,20260223,063800,3.573,3.573,3.573,3.573
USDPLN,20260223,063900,3.573,3.573,3.573,3.573
USDPLN,20260223,064000,3.573,3.573,3.573,3.573
USDPLN,20260223,064100,3.573,3.573,3.573,3.573
USDPLN,20260223,064200,3.573,3.573,3.573,3.573
USDPLN,20260223,064300,3.573,3.573,3.573,3.573
USDPLN,20260223,064400,3.573,3.573,3.573,3.573
USDPLN,20260223,064500,3.573,3.573,3.573,3.573
USDPLN,20260223,064600,3.573,3.573,3.573,3.573
USDPLN,20260223,064700,3.573,3.573,3.573,3.573
USDPLN,20260223,064800,3.573,3.573,3.573,3.573
USDPLN,20260223,064900,3.573,3.573,3.573,3.573
USDPLN,20260223,065000,3.573,3.573,3.573,3.573
USDPLN,20260223,065100,3.573,3.573,3.573,3.573
USDPLN,20260223,065200,3.573,3.573,3.573,3.573
USDPLN,20260223,065300,3.573,3.573,3.573,3.573
USDPLN,20260223,065400,3.573,3.573,3.573,3.573
USDPLN,20260223,065500,3.573,3.573,3.573,3.573
USDPLN,20260223,065600,3.573,3.573,3.573,3.573
USDPLN,20260223,065700,3.573,3.573,3.573,3.573
USDPLN,20260223,065800,3.573,3.573,3.573,3.573
USDPLN,20260223,065900,3.573,3.573,3.573,3.573
USDPLN,20260223,070000,3.573,3.573,3.573,3.573
USDPLN,20260223,070100,3.573,3.573,3.573,3.573
USDPLN,20260223,070200,3.573,3.573,3.573,3.573
USDPLN,20260223,070300,3.573,3.573,3.573,3.573
USDPLN,20260223,070400,3.572,3.572,3.572,3.572
USDPLN,20260223,070500,3.572,3.572,3.572,3.572
USDPLN,20260223,070600,3.572,3.572,3.572,3.572
USDPLN,20260223,070700,3.572,3.572,3.572,3.572
USDPLN,20260223,070800,3.572,3.572,3.571,3.571
USDPLN,20260223,070900,3.571,3.571,3.571,3.571
USDPLN,20260223,071000,3.571,3.571,3.571,3.571
USDPLN,20260223,071100,3.571,3.571,3.571,3.571
USDPLN,20260223,071200,3.571,3.571,3.571,3.571
USDPLN,20260223,071300,3.571,3.571,3.571,3.571
USDPLN,20260223,071400,3.571,3.571,3.571,3.571
USDPLN,20260223,071500,3.571,3.571,3.571,3.571
USDPLN,20260223,071600,3.571,3.571,3.571,3.571
USDPLN,20260223,071700,3.571,3.571,3.571,3.571
USDPLN,20260223,071800,3.571,3.571,3.571,3.571
USDPLN,20260223,071900,3.571,3.571,3.571,3.571
USDPLN,20260223,072000,3.571,3.571,3.571,3.571
USDPLN,20260223,072100,3.571,3.571,3.571,3.571
USDPLN,20260223,072200,3.569,3.569,3.569,3.569
USDPLN,20260223,072300,3.569,3.569,3.569,3.569
USDPLN,20260223,072400,3.569,3.569,3.569,3.569
USDPLN,20260223,072500,3.569,3.569,3.569,3.569
USDPLN,20260223,072600,3.569,3.569,3.568,3.568
USDPLN,20260223,072700,3.568,3.568,3.568,3.568
USDPLN,20260223,072800,3.568,3.568,3.568,3.568
USDPLN,20260223,072900,3.568,3.568,3.568,3.568
USDPLN,20260223,073000,3.568,3.568,3.568,3.568
USDPLN,20260223,073100,3.568,3.568,3.568,3.568
USDPLN,20260223,073200,3.568,3.568,3.568,3.568
USDPLN,20260223,073300,3.568,3.568,3.568,3.568
USDPLN,20260223,073400,3.568,3.568,3.568,3.568
USDPLN,20260223,073500,3.568,3.568,3.568,3.568
USDPLN,20260223,073600,3.569,3.569,3.569,3.569
USDPLN,20260223,073700,3.569,3.569,3.569,3.569
USDPLN,20260223,073800,3.569,3.569,3.569,3.569
USDPLN,20260223,073900,3.569,3.569,3.569,3.569
USDPLN,20260223,074000,3.569,3.569,3.569,3.569
USDPLN,20260223,074100,3.569,3.569,3.569,3.569
USDPLN,20260223,074200,3.569,3.569,3.569,3.569
USDPLN,20260223,074300,3.569,3.569,3.569,3.569
USDPLN,20260223,074400,3.569,3.569,3.569,3.569
USDPLN,20260223,074500,3.569,3.569,3.569,3.569
USDPLN,20260223,074600,3.569,3.569,3.569,3.569
USDPLN,20260223,074700,3.569,3.569,3.569,3.569
USDPLN,20260223,074800,3.568,3.568,3.568,3.568
USDPLN,20260223,074900,3.568,3.568,3.568,3.568
USDPLN,20260223,075000,3.568,3.568,3.568,3.568
USDPLN,20260223,075100,3.568,3.568,3.568,3.568
USDPLN,20260223,075200,3.568,3.568,3.568,3.568
USDPLN,20260223,075300,3.568,3.568,3.566,3.566
USDPLN,20260223,075400,3.566,3.566,3.566,3.566
USDPLN,20260223,075500,3.566,3.566,3.566,3.566
USDPLN,20260223,075600,3.566,3.566,3.566,3.566
USDPLN,20260223,075700,3.566,3.567,3.566,3.567
USDPLN,20260223,075800,3.568,3.568,3.568,3.568
USDPLN,20260223,075900,3.568,3.568,3.568,3.568
USDPLN,20260223,080000,3.568,3.568,3.568,3.568
USDPLN,20260223,080100,3.568,3.568,3.568,3.568
USDPLN,20260223,080200,3.568,3.569,3.568,3.569
USDPLN,20260223,080300,3.569,3.569,3.569,3.569
USDPLN,20260223,080400,3.569,3.570,3.569,3.570
USDPLN,20260223,080500,3.570,3.570,3.570,3.570
USDPLN,20260223,080600,3.570,3.570,3.569,3.569
USDPLN,20260223,080700,3.569,3.569,3.569,3.569
USDPLN,20260223,080800,3.569,3.569,3.569,3.569
USDPLN,20260223,080900,3.569,3.569,3.569,3.569
USDPLN,20260223,081000,3.569,3.569,3.569,3.569
USDPLN,20260223,081100,3.569,3.569,3.569,3.569
USDPLN,20260223,081200,3.569,3.569,3.569,3.569
USDPLN,20260223,081300,3.569,3.569,3.569,3.569
USDPLN,20260223,081400,3.569,3.569,3.569,3.569
USDPLN,20260223,081500,3.569,3.569,3.569,3.569
USDPLN,20260223,081600,3.569,3.569,3.569,3.569
USDPLN,20260223,081700,3.569,3.569,3.569,3.569
USDPLN,20260223,081800,3.569,3.569,3.569,3.569
USDPLN,20260223,081900,3.569,3.569,3.569,3.569
USDPLN,20260223,082000,3.569,3.569,3.569,3.569
USDPLN,20260223,082100,3.569,3.569,3.569,3.569
USDPLN,20260223,082200,3.569,3.569,3.569,3.569
USDPLN,20260223,082300,3.569,3.569,3.569,3.569
USDPLN,20260223,082400,3.569,3.569,3.569,3.569
USDPLN,20260223,082500,3.569,3.569,3.569,3.569
USDPLN,20260223,082600,3.569,3.569,3.569,3.569
USDPLN,20260223,082700,3.570,3.570,3.570,3.570
USDPLN,20260223,082800,3.570,3.570,3.570,3.570
USDPLN,20260223,082900,3.570,3.570,3.570,3.570
USDPLN,20260223,083000,3.570,3.570,3.570,3.570
USDPLN,20260223,083100,3.570,3.570,3.570,3.570
USDPLN,20260223,083200,3.571,3.571,3.571,3.571
USDPLN,20260223,083300,3.571,3.571,3.571,3.571
USDPLN,20260223,083400,3.571,3.571,3.571,3.571
USDPLN,20260223,083500,3.571,3.571,3.571,3.571
USDPLN,20260223,083600,3.570,3.570,3.570,3.570
USDPLN,20260223,083700,3.570,3.570,3.570,3.570
USDPLN,20260223,083800,3.570,3.570,3.570,3.570
USDPLN,20260223,083900,3.570,3.570,3.569,3.569
USDPLN,20260223,084000,3.569,3.569,3.569,3.569
USDPLN,20260223,084100,3.569,3.569,3.569,3.569
USDPLN,20260223,084200,3.569,3.569,3.569,3.569
USDPLN,20260223,084300,3.569,3.569,3.569,3.569
USDPLN,20260223,084400,3.568,3.568,3.568,3.568
USDPLN,20260223,084500,3.569,3.569,3.569,3.569
USDPLN,20260223,084600,3.569,3.569,3.569,3.569
USDPLN,20260223,084700,3.569,3.569,3.568,3.568
USDPLN,20260223,084800,3.568,3.568,3.568,3.568
USDPLN,20260223,084900,3.568,3.568,3.568,3.568
USDPLN,20260223,085000,3.568,3.568,3.568,3.568
USDPLN,20260223,085100,3.568,3.568,3.568,3.568
USDPLN,20260223,085200,3.568,3.568,3.568,3.568
USDPLN,20260223,085300,3.569,3.569,3.569,3.569
USDPLN,20260223,085400,3.568,3.568,3.568,3.568
USDPLN,20260223,085500,3.569,3.569,3.569,3.569
USDPLN,20260223,085600,3.569,3.570,3.569,3.570
USDPLN,20260223,085700,3.570,3.570,3.570,3.570
USDPLN,20260223,085800,3.570,3.570,3.570,3.570
USDPLN,20260223,085900,3.570,3.570,3.569,3.569
USDPLN,20260223,090000,3.569,3.569,3.569,3.569
USDPLN,20260223,090100,3.569,3.569,3.568,3.568
USDPLN,20260223,090200,3.568,3.568,3.568,3.568
USDPLN,20260223,090300,3.569,3.569,3.569,3.569
USDPLN,20260223,090400,3.568,3.569,3.568,3.569
USDPLN,20260223,090500,3.569,3.569,3.569,3.569
USDPLN,20260223,090600,3.569,3.569,3.569,3.569
USDPLN,20260223,090700,3.569,3.569,3.568,3.568
USDPLN,20260223,090800,3.567,3.568,3.567,3.568
USDPLN,20260223,090900,3.568,3.568,3.568,3.568
USDPLN,20260223,091000,3.567,3.567,3.567,3.567
USDPLN,20260223,091100,3.567,3.568,3.567,3.568
USDPLN,20260223,091200,3.567,3.567,3.567,3.567
USDPLN,20260223,091300,3.568,3.568,3.568,3.568
USDPLN,20260223,091400,3.568,3.568,3.568,3.568
USDPLN,20260223,091500,3.568,3.568,3.567,3.567
USDPLN,20260223,091600,3.567,3.567,3.567,3.567
USDPLN,20260223,091700,3.567,3.567,3.566,3.566
USDPLN,20260223,091800,3.567,3.567,3.567,3.567
USDPLN,20260223,091900,3.567,3.567,3.567,3.567
USDPLN,20260223,092000,3.567,3.567,3.567,3.567
USDPLN,20260223,092100,3.567,3.567,3.567,3.567
USDPLN,20260223,092200,3.567,3.567,3.567,3.567
USDPLN,20260223,092300,3.567,3.567,3.567,3.567
USDPLN,20260223,092400,3.567,3.567,3.567,3.567
USDPLN,20260223,092500,3.567,3.567,3.567,3.567
USDPLN,20260223,092600,3.567,3.568,3.567,3.568
USDPLN,20260223,092700,3.568,3.568,3.568,3.568
USDPLN,20260223,092800,3.568,3.568,3.568,3.568
USDPLN,20260223,092900,3.568,3.568,3.568,3.568
USDPLN,20260223,093000,3.568,3.568,3.568,3.568
USDPLN,20260223,093100,3.567,3.567,3.567,3.567
USDPLN,20260223,093200,3.567,3.567,3.567,3.567
USDPLN,20260223,093300,3.567,3.567,3.567,3.567
USDPLN,20260223,093400,3.567,3.567,3.567,3.567
USDPLN,20260223,093500,3.568,3.568,3.568,3.568
USDPLN,20260223,093600,3.568,3.568,3.568,3.568
USDPLN,20260223,093700,3.568,3.569,3.568,3.569
USDPLN,20260223,093800,3.569,3.569,3.569,3.569
USDPLN,20260223,093900,3.569,3.569,3.569,3.569
USDPLN,20260223,094000,3.570,3.570,3.569,3.569
USDPLN,20260223,094100,3.569,3.569,3.569,3.569
USDPLN,20260223,094200,3.569,3.569,3.569,3.569
USDPLN,20260223,094300,3.569,3.569,3.569,3.569
USDPLN,20260223,094400,3.570,3.570,3.570,3.570
USDPLN,20260223,094500,3.570,3.570,3.570,3.570
USDPLN,20260223,094600,3.570,3.570,3.570,3.570
USDPLN,20260223,094700,3.570,3.570,3.570,3.570
USDPLN,20260223,094800,3.570,3.570,3.570,3.570
USDPLN,20260223,094900,3.570,3.570,3.570,3.570
USDPLN,20260223,095000,3.570,3.570,3.570,3.570
USDPLN,20260223,095100,3.570,3.570,3.570,3.570
USDPLN,20260223,095200,3.570,3.570,3.570,3.570
USDPLN,20260223,095300,3.570,3.570,3.570,3.570
USDPLN,20260223,095400,3.570,3.570,3.570,3.570
USDPLN,20260223,095500,3.570,3.570,3.570,3.570
USDPLN,20260223,095600,3.570,3.570,3.569,3.569
USDPLN,20260223,095700,3.569,3.569,3.569,3.569
USDPLN,20260223,095800,3.569,3.569,3.569,3.569
USDPLN,20260223,095900,3.569,3.569,3.569,3.569
USDPLN,20260223,100000,3.569,3.569,3.569,3.569
USDPLN,20260223,100100,3.569,3.569,3.569,3.569
USDPLN,20260223,100200,3.568,3.568,3.568,3.568
USDPLN,20260223,100300,3.568,3.568,3.567,3.568
USDPLN,20260223,100400,3.568,3.568,3.568,3.568
USDPLN,20260223,100500,3.568,3.568,3.568,3.568
USDPLN,20260223,100600,3.567,3.568,3.567,3.568
USDPLN,20260223,100700,3.568,3.568,3.568,3.568
USDPLN,20260223,100800,3.568,3.568,3.568,3.568
USDPLN,20260223,100900,3.568,3.568,3.568,3.568
USDPLN,20260223,101000,3.568,3.568,3.568,3.568
USDPLN,20260223,101100,3.568,3.568,3.568,3.568
USDPLN,20260223,101200,3.567,3.567,3.567,3.567
USDPLN,20260223,101300,3.567,3.567,3.567,3.567
USDPLN,20260223,101400,3.567,3.567,3.567,3.567
USDPLN,20260223,101500,3.567,3.567,3.567,3.567
USDPLN,20260223,101600,3.568,3.568,3.568,3.568
USDPLN,20260223,101700,3.568,3.569,3.568,3.569
USDPLN,20260223,101800,3.570,3.570,3.570,3.570
USDPLN,20260223,101900,3.571,3.571,3.571,3.571
USDPLN,20260223,102000,3.571,3.571,3.571,3.571
USDPLN,20260223,102100,3.571,3.571,3.571,3.571
USDPLN,20260223,102200,3.571,3.571,3.571,3.571
USDPLN,20260223,102300,3.571,3.571,3.571,3.571
USDPLN,20260223,102400,3.570,3.570,3.570,3.570
USDPLN,20260223,102500,3.570,3.571,3.570,3.571
USDPLN,20260223,102600,3.571,3.571,3.571,3.571
USDPLN,20260223,102700,3.570,3.570,3.570,3.570
USDPLN,20260223,102800,3.570,3.570,3.570,3.570
USDPLN,20260223,102900,3.570,3.570,3.570,3.570
USDPLN,20260223,103000,3.570,3.570,3.570,3.570
USDPLN,20260223,103100,3.570,3.570,3.569,3.569
USDPLN,20260223,103200,3.569,3.569,3.569,3.569
USDPLN,20260223,103300,3.569,3.569,3.569,3.569
USDPLN,20260223,103400,3.569,3.569,3.569,3.569
USDPLN,20260223,103500,3.569,3.569,3.569,3.569
USDPLN,20260223,103600,3.569,3.569,3.569,3.569
USDPLN,20260223,103700,3.569,3.569,3.568,3.568
USDPLN,20260223,103800,3.568,3.568,3.568,3.568
USDPLN,20260223,103900,3.568,3.568,3.568,3.568
USDPLN,20260223,104000,3.568,3.568,3.568,3.568
USDPLN,20260223,104100,3.568,3.568,3.568,3.568
USDPLN,20260223,104200,3.568,3.568,3.568,3.568
USDPLN,20260223,104300,3.568,3.568,3.568,3.568
USDPLN,20260223,104400,3.568,3.568,3.568,3.568
USDPLN,20260223,104500,3.568,3.568,3.568,3.568
USDPLN,20260223,104600,3.568,3.568,3.568,3.568
USDPLN,20260223,104700,3.568,3.568,3.568,3.568
USDPLN,20260223,104800,3.568,3.568,3.568,3.568
USDPLN,20260223,104900,3.568,3.568,3.568,3.568
USDPLN,20260223,105000,3.568,3.568,3.568,3.568
USDPLN,20260223,105100,3.569,3.570,3.569,3.570
USDPLN,20260223,105200,3.571,3.571,3.571,3.571
USDPLN,20260223,105300,3.571,3.571,3.571,3.571
USDPLN,20260223,105400,3.570,3.570,3.570,3.570
USDPLN,20260223,105500,3.570,3.571,3.570,3.571
USDPLN,20260223,105600,3.571,3.571,3.571,3.571
USDPLN,20260223,105700,3.571,3.571,3.571,3.571
USDPLN,20260223,105800,3.571,3.571,3.571,3.571
USDPLN,20260223,105900,3.571,3.571,3.571,3.571
USDPLN,20260223,110000,3.571,3.571,3.571,3.571
USDPLN,20260223,110100,3.571,3.571,3.571,3.571
USDPLN,20260223,110200,3.571,3.571,3.571,3.571
USDPLN,20260223,110300,3.571,3.571,3.571,3.571
USDPLN,20260223,110400,3.572,3.572,3.572,3.572
USDPLN,20260223,110500,3.572,3.572,3.572,3.572
USDPLN,20260223,110600,3.572,3.572,3.572,3.572
USDPLN,20260223,110700,3.572,3.572,3.572,3.572
USDPLN,20260223,110800,3.572,3.572,3.572,3.572
USDPLN,20260223,110900,3.572,3.572,3.572,3.572
USDPLN,20260223,111000,3.572,3.572,3.572,3.572
USDPLN,20260223,111100,3.572,3.573,3.572,3.573
USDPLN,20260223,111200,3.573,3.573,3.573,3.573
USDPLN,20260223,111300,3.573,3.573,3.573,3.573
USDPLN,20260223,111400,3.573,3.573,3.573,3.573
USDPLN,20260223,111500,3.573,3.573,3.573,3.573
USDPLN,20260223,111600,3.573,3.573,3.573,3.573
USDPLN,20260223,111700,3.573,3.573,3.573,3.573
USDPLN,20260223,111800,3.573,3.573,3.573,3.573
USDPLN,20260223,111900,3.573,3.573,3.573,3.573
USDPLN,20260223,112000,3.573,3.573,3.573,3.573
USDPLN,20260223,112100,3.572,3.572,3.572,3.572
USDPLN,20260223,112200,3.572,3.572,3.572,3.572
USDPLN,20260223,112300,3.572,3.572,3.572,3.572
USDPLN,20260223,112400,3.572,3.572,3.572,3.572
USDPLN,20260223,112500,3.572,3.572,3.572,3.572
USDPLN,20260223,112600,3.572,3.572,3.572,3.572
USDPLN,20260223,112700,3.572,3.572,3.572,3.572
USDPLN,20260223,112800,3.573,3.573,3.573,3.573
USDPLN,20260223,112900,3.573,3.573,3.573,3.573
USDPLN,20260223,113000,3.573,3.573,3.573,3.573
USDPLN,20260223,113100,3.573,3.573,3.572,3.572
USDPLN,20260223,113200,3.572,3.572,3.572,3.572
USDPLN,20260223,113300,3.572,3.572,3.572,3.572
USDPLN,20260223,113400,3.572,3.572,3.572,3.572
USDPLN,20260223,113500,3.572,3.572,3.572,3.572
USDPLN,20260223,113600,3.572,3.572,3.572,3.572
USDPLN,20260223,113700,3.571,3.571,3.571,3.571
USDPLN,20260223,113800,3.571,3.572,3.571,3.572
USDPLN,20260223,113900,3.572,3.572,3.572,3.572
USDPLN,20260223,114000,3.572,3.572,3.572,3.572
USDPLN,20260223,114100,3.572,3.572,3.572,3.572
USDPLN,20260223,114200,3.572,3.572,3.572,3.572
USDPLN,20260223,114300,3.572,3.572,3.572,3.572
USDPLN,20260223,114400,3.572,3.572,3.572,3.572
USDPLN,20260223,114500,3.572,3.572,3.572,3.572
USDPLN,20260223,114600,3.572,3.573,3.572,3.573
USDPLN,20260223,114700,3.573,3.573,3.573,3.573
USDPLN,20260223,114800,3.572,3.572,3.572,3.572
USDPLN,20260223,114900,3.572,3.572,3.572,3.572
USDPLN,20260223,115000,3.572,3.572,3.572,3.572
USDPLN,20260223,115100,3.572,3.572,3.571,3.571
USDPLN,20260223,115200,3.571,3.571,3.571,3.571
USDPLN,20260223,115300,3.571,3.571,3.571,3.571
USDPLN,20260223,115400,3.572,3.572,3.572,3.572
USDPLN,20260223,115500,3.572,3.572,3.572,3.572
USDPLN,20260223,115600,3.572,3.572,3.572,3.572
USDPLN,20260223,115700,3.572,3.572,3.572,3.572
USDPLN,20260223,115800,3.572,3.572,3.572,3.572
USDPLN,20260223,115900,3.572,3.572,3.571,3.571
USDPLN,20260223,120000,3.571,3.571,3.571,3.571
USDPLN,20260223,120100,3.571,3.571,3.571,3.571
USDPLN,20260223,120200,3.571,3.571,3.571,3.571
USDPLN,20260223,120300,3.571,3.571,3.571,3.571
USDPLN,20260223,120400,3.571,3.571,3.571,3.571
USDPLN,20260223,120500,3.571,3.571,3.571,3.571
USDPLN,20260223,120600,3.571,3.571,3.571,3.571
USDPLN,20260223,120700,3.572,3.572,3.572,3.572
USDPLN,20260223,120800,3.572,3.572,3.572,3.572
USDPLN,20260223,120900,3.572,3.572,3.572,3.572
USDPLN,20260223,121000,3.572,3.572,3.572,3.572
USDPLN,20260223,121100,3.572,3.572,3.572,3.572
USDPLN,20260223,121200,3.572,3.572,3.572,3.572
USDPLN,20260223,121300,3.572,3.572,3.572,3.572
USDPLN,20260223,121400,3.572,3.572,3.572,3.572
USDPLN,20260223,121500,3.572,3.572,3.572,3.572
USDPLN,20260223,121600,3.572,3.572,3.572,3.572
USDPLN,20260223,121700,3.572,3.572,3.572,3.572
USDPLN,20260223,121800,3.572,3.572,3.572,3.572
USDPLN,20260223,121900,3.572,3.572,3.572,3.572
USDPLN,20260223,122000,3.572,3.572,3.572,3.572
USDPLN,20260223,122100,3.572,3.572,3.572,3.572
USDPLN,20260223,122200,3.572,3.572,3.572,3.572
USDPLN,20260223,122300,3.572,3.572,3.572,3.572
USDPLN,20260223,122400,3.572,3.572,3.572,3.572
USDPLN,20260223,122500,3.573,3.573,3.573,3.573
USDPLN,20260223,122600,3.573,3.573,3.573,3.573
USDPLN,20260223,122700,3.573,3.573,3.573,3.573
USDPLN,20260223,122800,3.573,3.573,3.573,3.573
USDPLN,20260223,122900,3.573,3.573,3.573,3.573
USDPLN,20260223,123000,3.573,3.574,3.573,3.574
USDPLN,20260223,123100,3.574,3.574,3.574,3.574
USDPLN,20260223,123200,3.574,3.575,3.574,3.575
USDPLN,20260223,123300,3.575,3.575,3.575,3.575
USDPLN,20260223,123400,3.575,3.575,3.575,3.575
USDPLN,20260223,123500,3.575,3.575,3.575,3.575
USDPLN,20260223,123600,3.575,3.575,3.575,3.575
USDPLN,20260223,123700,3.575,3.575,3.575,3.575
USDPLN,20260223,123800,3.575,3.575,3.575,3.575
USDPLN,20260223,123900,3.575,3.575,3.575,3.575
USDPLN,20260223,124000,3.575,3.575,3.575,3.575
USDPLN,20260223,124100,3.576,3.576,3.576,3.576
USDPLN,20260223,124200,3.576,3.576,3.576,3.576
USDPLN,20260223,124300,3.576,3.576,3.576,3.576
USDPLN,20260223,124400,3.576,3.576,3.575,3.575
USDPLN,20260223,124500,3.575,3.575,3.575,3.575
USDPLN,20260223,124600,3.575,3.575,3.575,3.575
USDPLN,20260223,124700,3.575,3.575,3.575,3.575
USDPLN,20260223,124800,3.575,3.575,3.575,3.575
USDPLN,20260223,124900,3.574,3.574,3.574,3.574
USDPLN,20260223,125000,3.574,3.574,3.574,3.574
USDPLN,20260223,125100,3.574,3.574,3.574,3.574
USDPLN,20260223,125200,3.574,3.574,3.574,3.574
USDPLN,20260223,125300,3.574,3.574,3.574,3.574
USDPLN,20260223,125400,3.574,3.574,3.574,3.574
USDPLN,20260223,125500,3.574,3.574,3.574,3.574
USDPLN,20260223,125600,3.574,3.574,3.574,3.574
USDPLN,20260223,125700,3.575,3.575,3.575,3.575
USDPLN,20260223,125800,3.575,3.575,3.575,3.575
USDPLN,20260223,125900,3.575,3.575,3.575,3.575
USDPLN,20260223,130000,3.575,3.575,3.575,3.575
USDPLN,20260223,130100,3.575,3.575,3.575,3.575
USDPLN,20260223,130200,3.575,3.575,3.575,3.575
USDPLN,20260223,130300,3.575,3.575,3.575,3.575
USDPLN,20260223,130400,3.575,3.576,3.575,3.576
USDPLN,20260223,130500,3.576,3.576,3.576,3.576
USDPLN,20260223,130600,3.576,3.576,3.576,3.576
USDPLN,20260223,130700,3.576,3.576,3.576,3.576
USDPLN,20260223,130800,3.576,3.576,3.576,3.576
USDPLN,20260223,130900,3.576,3.576,3.576,3.576
USDPLN,20260223,131000,3.576,3.576,3.576,3.576
USDPLN,20260223,131100,3.576,3.576,3.576,3.576
USDPLN,20260223,131200,3.577,3.577,3.577,3.577
USDPLN,20260223,131300,3.577,3.577,3.577,3.577
USDPLN,20260223,131400,3.577,3.577,3.577,3.577
USDPLN,20260223,131500,3.577,3.577,3.577,3.577
USDPLN,20260223,131600,3.577,3.577,3.577,3.577
USDPLN,20260223,131700,3.577,3.577,3.577,3.577
USDPLN,20260223,131800,3.577,3.577,3.577,3.577
USDPLN,20260223,131900,3.577,3.577,3.577,3.577
USDPLN,20260223,132000,3.577,3.577,3.577,3.577
USDPLN,20260223,132100,3.578,3.578,3.578,3.578
USDPLN,20260223,132200,3.578,3.578,3.578,3.578
USDPLN,20260223,132300,3.578,3.578,3.578,3.578
USDPLN,20260223,132400,3.578,3.578,3.578,3.578
USDPLN,20260223,132500,3.579,3.579,3.579,3.579
USDPLN,20260223,132600,3.579,3.579,3.579,3.579
USDPLN,20260223,132700,3.579,3.579,3.579,3.579
USDPLN,20260223,132800,3.579,3.580,3.579,3.580
USDPLN,20260223,132900,3.580,3.580,3.580,3.580
USDPLN,20260223,133000,3.579,3.579,3.579,3.579
USDPLN,20260223,133100,3.579,3.579,3.579,3.579
USDPLN,20260223,133200,3.579,3.579,3.579,3.579
USDPLN,20260223,133300,3.578,3.578,3.578,3.578
USDPLN,20260223,133400,3.578,3.578,3.578,3.578
USDPLN,20260223,133500,3.578,3.578,3.578,3.578
USDPLN,20260223,133600,3.578,3.578,3.577,3.577
USDPLN,20260223,133700,3.577,3.577,3.577,3.577
USDPLN,20260223,133800,3.578,3.578,3.578,3.578
USDPLN,20260223,133900,3.578,3.578,3.578,3.578
USDPLN,20260223,134000,3.578,3.578,3.578,3.578
USDPLN,20260223,134100,3.578,3.578,3.578,3.578
USDPLN,20260223,134200,3.578,3.578,3.578,3.578
USDPLN,20260223,134300,3.578,3.578,3.578,3.578
USDPLN,20260223,134400,3.578,3.578,3.578,3.578
USDPLN,20260223,134500,3.578,3.578,3.578,3.578
USDPLN,20260223,134600,3.578,3.578,3.578,3.578
USDPLN,20260223,134700,3.578,3.578,3.578,3.578
USDPLN,20260223,134800,3.578,3.578,3.578,3.578
USDPLN,20260223,134900,3.578,3.578,3.578,3.578
USDPLN,20260223,135000,3.578,3.578,3.578,3.578
USDPLN,20260223,135100,3.578,3.578,3.578,3.578
USDPLN,20260223,135200,3.578,3.578,3.578,3.578
USDPLN,20260223,135300,3.577,3.577,3.577,3.577
USDPLN,20260223,135400,3.577,3.577,3.577,3.577
USDPLN,20260223,135500,3.577,3.577,3.577,3.577
USDPLN,20260223,135600,3.577,3.578,3.577,3.578
USDPLN,20260223,135700,3.578,3.578,3.578,3.578
USDPLN,20260223,135800,3.578,3.578,3.578,3.578
USDPLN,20260223,135900,3.578,3.578,3.578,3.578
USDPLN,20260223,140000,3.578,3.578,3.578,3.578
USDPLN,20260223,140100,3.577,3.579,3.577,3.578
USDPLN,20260223,140200,3.577,3.578,3.577,3.578
USDPLN,20260223,140300,3.578,3.578,3.578,3.578
USDPLN,20260223,140400,3.578,3.578,3.578,3.578
USDPLN,20260223,140500,3.577,3.578,3.577,3.578
USDPLN,20260223,140600,3.578,3.578,3.578,3.578
USDPLN,20260223,140700,3.578,3.578,3.578,3.578
USDPLN,20260223,140800,3.577,3.577,3.577,3.577
USDPLN,20260223,140900,3.577,3.577,3.577,3.577
USDPLN,20260223,141000,3.577,3.577,3.577,3.577
USDPLN,20260223,141100,3.577,3.577,3.577,3.577
USDPLN,20260223,141200,3.577,3.577,3.577,3.577
USDPLN,20260223,141300,3.577,3.577,3.577,3.577
USDPLN,20260223,141400,3.577,3.577,3.577,3.577
USDPLN,20260223,141500,3.577,3.577,3.577,3.577
USDPLN,20260223,141600,3.577,3.577,3.577,3.577
USDPLN,20260223,141700,3.577,3.577,3.577,3.577
USDPLN,20260223,141800,3.576,3.576,3.576,3.576
USDPLN,20260223,141900,3.576,3.576,3.576,3.576
USDPLN,20260223,142000,3.576,3.576,3.576,3.576
USDPLN,20260223,142100,3.576,3.576,3.576,3.576
USDPLN,20260223,142200,3.576,3.576,3.576,3.576
USDPLN,20260223,142300,3.576,3.576,3.575,3.575
USDPLN,20260223,142400,3.575,3.575,3.575,3.575
USDPLN,20260223,142500,3.575,3.575,3.575,3.575
USDPLN,20260223,142600,3.575,3.575,3.575,3.575
USDPLN,20260223,142700,3.575,3.575,3.575,3.575
USDPLN,20260223,142800,3.575,3.575,3.575,3.575
USDPLN,20260223,142900,3.575,3.575,3.575,3.575
USDPLN,20260223,143000,3.575,3.575,3.575,3.575
USDPLN,20260223,143100,3.575,3.575,3.575,3.575
USDPLN,20260223,143200,3.575,3.575,3.575,3.575
USDPLN,20260223,143300,3.575,3.575,3.573,3.573
USDPLN,20260223,143400,3.573,3.573,3.573,3.573
USDPLN,20260223,143500,3.574,3.574,3.574,3.574
USDPLN,20260223,143600,3.574,3.574,3.574,3.574
USDPLN,20260223,143700,3.574,3.574,3.574,3.574
USDPLN,20260223,143800,3.574,3.574,3.574,3.574
USDPLN,20260223,143900,3.574,3.574,3.574,3.574
USDPLN,20260223,144000,3.574,3.574,3.574,3.574
USDPLN,20260223,144100,3.574,3.574,3.574,3.574
USDPLN,20260223,144200,3.574,3.574,3.574,3.574
USDPLN,20260223,144300,3.574,3.574,3.574,3.574
USDPLN,20260223,144400,3.574,3.574,3.574,3.574
USDPLN,20260223,144500,3.574,3.574,3.574,3.574
USDPLN,20260223,144600,3.574,3.574,3.574,3.574
USDPLN,20260223,144700,3.574,3.574,3.574,3.574
USDPLN,20260223,144800,3.574,3.574,3.574,3.574
USDPLN,20260223,144900,3.574,3.574,3.574,3.574
USDPLN,20260223,145000,3.574,3.574,3.574,3.574
USDPLN,20260223,145100,3.574,3.574,3.574,3.574
USDPLN,20260223,145200,3.574,3.574,3.574,3.574
USDPLN,20260223,145300,3.574,3.574,3.574,3.574
USDPLN,20260223,145400,3.575,3.575,3.575,3.575
USDPLN,20260223,145500,3.575,3.575,3.575,3.575
USDPLN,20260223,145600,3.575,3.575,3.575,3.575
USDPLN,20260223,145700,3.575,3.575,3.574,3.574
USDPLN,20260223,145800,3.574,3.574,3.574,3.574
USDPLN,20260223,145900,3.574,3.574,3.574,3.574
USDPLN,20260223,150000,3.574,3.575,3.574,3.574
USDPLN,20260223,150100,3.573,3.573,3.573,3.573
USDPLN,20260223,150200,3.573,3.573,3.573,3.573
USDPLN,20260223,150300,3.573,3.573,3.573,3.573
USDPLN,20260223,150400,3.573,3.573,3.573,3.573
USDPLN,20260223,150500,3.573,3.573,3.573,3.573
USDPLN,20260223,150600,3.573,3.573,3.573,3.573
USDPLN,20260223,150700,3.573,3.573,3.573,3.573
USDPLN,20260223,150800,3.573,3.573,3.573,3.573
USDPLN,20260223,150900,3.573,3.573,3.573,3.573
USDPLN,20260223,151000,3.572,3.572,3.572,3.572
USDPLN,20260223,151100,3.572,3.572,3.572,3.572
USDPLN,20260223,151200,3.572,3.573,3.572,3.573
USDPLN,20260223,151300,3.573,3.573,3.573,3.573
USDPLN,20260223,151400,3.573,3.573,3.573,3.573
USDPLN,20260223,151500,3.573,3.573,3.573,3.573
USDPLN,20260223,151600,3.572,3.572,3.571,3.571
USDPLN,20260223,151700,3.571,3.571,3.571,3.571
USDPLN,20260223,151800,3.571,3.571,3.571,3.571
USDPLN,20260223,151900,3.571,3.571,3.571,3.571
USDPLN,20260223,152000,3.571,3.571,3.571,3.571
USDPLN,20260223,152100,3.571,3.571,3.571,3.571
USDPLN,20260223,152200,3.572,3.572,3.572,3.572
USDPLN,20260223,152300,3.572,3.572,3.572,3.572
USDPLN,20260223,152400,3.572,3.572,3.572,3.572
USDPLN,20260223,152500,3.572,3.573,3.572,3.573
USDPLN,20260223,152600,3.573,3.573,3.573,3.573
USDPLN,20260223,152700,3.573,3.573,3.573,3.573
USDPLN,20260223,152800,3.573,3.573,3.573,3.573
USDPLN,20260223,152900,3.573,3.573,3.573,3.573
USDPLN,20260223,153000,3.573,3.573,3.573,3.573
USDPLN,20260223,153100,3.573,3.573,3.573,3.573
USDPLN,20260223,153200,3.573,3.573,3.572,3.572
USDPLN,20260223,153300,3.571,3.571,3.571,3.571
USDPLN,20260223,153400,3.572,3.572,3.572,3.572
USDPLN,20260223,153500,3.572,3.572,3.572,3.572
USDPLN,20260223,153600,3.572,3.572,3.572,3.572
USDPLN,20260223,153700,3.572,3.572,3.572,3.572
USDPLN,20260223,153800,3.572,3.572,3.572,3.572
USDPLN,20260223,153900,3.572,3.572,3.572,3.572
USDPLN,20260223,154000,3.572,3.572,3.572,3.572
USDPLN,20260223,154100,3.572,3.572,3.572,3.572
USDPLN,20260223,154200,3.572,3.572,3.572,3.572
USDPLN,20260223,154300,3.572,3.572,3.572,3.572
USDPLN,20260223,154400,3.572,3.572,3.572,3.572
USDPLN,20260223,154500,3.572,3.573,3.572,3.573
USDPLN,20260223,154600,3.573,3.573,3.573,3.573
USDPLN,20260223,154700,3.574,3.574,3.574,3.574
USDPLN,20260223,154800,3.573,3.573,3.573,3.573
USDPLN,20260223,154900,3.573,3.573,3.573,3.573
USDPLN,20260223,155000,3.573,3.573,3.572,3.572
USDPLN,20260223,155100,3.571,3.571,3.571,3.571
USDPLN,20260223,155200,3.571,3.571,3.571,3.571
USDPLN,20260223,155300,3.571,3.572,3.571,3.572
USDPLN,20260223,155400,3.572,3.572,3.572,3.572
USDPLN,20260223,155500,3.572,3.572,3.572,3.572
USDPLN,20260223,155600,3.572,3.572,3.572,3.572
USDPLN,20260223,155700,3.571,3.571,3.571,3.571
USDPLN,20260223,155800,3.571,3.571,3.570,3.570
USDPLN,20260223,155900,3.570,3.570,3.570,3.570
USDPLN,20260223,160000,3.570,3.570,3.570,3.570
USDPLN,20260223,160100,3.570,3.570,3.570,3.570
USDPLN,20260223,160200,3.570,3.570,3.570,3.570
USDPLN,20260223,160300,3.570,3.570,3.570,3.570
USDPLN,20260223,160400,3.571,3.571,3.571,3.571
USDPLN,20260223,160500,3.572,3.573,3.572,3.572
USDPLN,20260223,160600,3.572,3.572,3.572,3.572
USDPLN,20260223,160700,3.572,3.572,3.572,3.572
USDPLN,20260223,160800,3.571,3.571,3.571,3.571
USDPLN,20260223,160900,3.571,3.571,3.571,3.571
USDPLN,20260223,161000,3.571,3.571,3.571,3.571
USDPLN,20260223,161100,3.571,3.571,3.571,3.571
USDPLN,20260223,161200,3.571,3.571,3.571,3.571
USDPLN,20260223,161300,3.573,3.573,3.573,3.573
USDPLN,20260223,161400,3.573,3.573,3.573,3.573
USDPLN,20260223,161500,3.573,3.573,3.573,3.573
USDPLN,20260223,161600,3.573,3.573,3.573,3.573
USDPLN,20260223,161700,3.573,3.573,3.572,3.572
USDPLN,20260223,161800,3.572,3.572,3.572,3.572
USDPLN,20260223,161900,3.572,3.572,3.572,3.572
USDPLN,20260223,162000,3.572,3.572,3.572,3.572
USDPLN,20260223,162100,3.572,3.572,3.572,3.572
USDPLN,20260223,162200,3.572,3.572,3.572,3.572
USDPLN,20260223,162300,3.573,3.573,3.573,3.573
USDPLN,20260223,162400,3.573,3.573,3.573,3.573
USDPLN,20260223,162500,3.573,3.573,3.573,3.573
USDPLN,20260223,162600,3.573,3.573,3.573,3.573
USDPLN,20260223,162700,3.573,3.573,3.573,3.573
USDPLN,20260223,162800,3.573,3.573,3.573,3.573
USDPLN,20260223,162900,3.573,3.573,3.573,3.573
USDPLN,20260223,163000,3.573,3.573,3.573,3.573
USDPLN,20260223,163100,3.573,3.573,3.573,3.573
USDPLN,20260223,163200,3.572,3.572,3.572,3.572
USDPLN,20260223,163300,3.572,3.573,3.572,3.573
USDPLN,20260223,163400,3.573,3.573,3.573,3.573
USDPLN,20260223,163500,3.573,3.574,3.573,3.574
USDPLN,20260223,163600,3.574,3.574,3.574,3.574
USDPLN,20260223,163700,3.575,3.575,3.575,3.575
USDPLN,20260223,163800,3.575,3.575,3.575,3.575
USDPLN,20260223,163900,3.575,3.575,3.575,3.575
USDPLN,20260223,164000,3.575,3.575,3.574,3.574
USDPLN,20260223,164100,3.574,3.574,3.574,3.574
USDPLN,20260223,164200,3.574,3.574,3.574,3.574
USDPLN,20260223,164300,3.574,3.574,3.574,3.574
USDPLN,20260223,164400,3.574,3.574,3.574,3.574
USDPLN,20260223,164500,3.574,3.574,3.574,3.574
USDPLN,20260223,164600,3.574,3.574,3.574,3.574
USDPLN,20260223,164700,3.575,3.575,3.575,3.575
USDPLN,20260223,164800,3.575,3.575,3.575,3.575
USDPLN,20260223,164900,3.575,3.575,3.575,3.575
USDPLN,20260223,165000,3.575,3.575,3.575,3.575
USDPLN,20260223,165100,3.575,3.576,3.575,3.576
USDPLN,20260223,165200,3.575,3.575,3.575,3.575
USDPLN,20260223,165300,3.576,3.577,3.576,3.577
USDPLN,20260223,165400,3.577,3.577,3.577,3.577
USDPLN,20260223,165500,3.576,3.576,3.576,3.576
USDPLN,20260223,165600,3.576,3.576,3.576,3.576
USDPLN,20260223,165700,3.576,3.576,3.575,3.575
USDPLN,20260223,165800,3.574,3.574,3.574,3.574
USDPLN,20260223,165900,3.574,3.575,3.574,3.575
USDPLN,20260223,170000,3.575,3.575,3.575,3.575
USDPLN,20260223,170100,3.575,3.575,3.575,3.575
USDPLN,20260223,170200,3.575,3.575,3.575,3.575
USDPLN,20260223,170300,3.576,3.576,3.576,3.576
USDPLN,20260223,170400,3.576,3.576,3.576,3.576
USDPLN,20260223,170500,3.577,3.577,3.577,3.577
USDPLN,20260223,170600,3.577,3.577,3.577,3.577
USDPLN,20260223,170700,3.577,3.577,3.577,3.577
USDPLN,20260223,170800,3.577,3.577,3.577,3.577
USDPLN,20260223,170900,3.577,3.577,3.577,3.577
USDPLN,20260223,171000,3.577,3.577,3.577,3.577
USDPLN,20260223,171100,3.576,3.576,3.576,3.576
USDPLN,20260223,171200,3.576,3.576,3.576,3.576
USDPLN,20260223,171300,3.576,3.576,3.576,3.576
USDPLN,20260223,171400,3.577,3.577,3.576,3.576
USDPLN,20260223,171500,3.576,3.576,3.576,3.576
USDPLN,20260223,171600,3.576,3.576,3.576,3.576
USDPLN,20260223,171700,3.576,3.576,3.576,3.576
USDPLN,20260223,171800,3.576,3.576,3.576,3.576
USDPLN,20260223,171900,3.575,3.575,3.575,3.575
USDPLN,20260223,172000,3.575,3.575,3.574,3.574
USDPLN,20260223,172100,3.574,3.574,3.573,3.573
USDPLN,20260223,172200,3.573,3.573,3.573,3.573
USDPLN,20260223,172300,3.574,3.574,3.574,3.574
USDPLN,20260223,172400,3.574,3.574,3.573,3.573
USDPLN,20260223,172500,3.573,3.573,3.573,3.573
USDPLN,20260223,172600,3.573,3.573,3.573,3.573
USDPLN,20260223,172700,3.573,3.573,3.573,3.573
USDPLN,20260223,172800,3.573,3.573,3.573,3.573
USDPLN,20260223,172900,3.572,3.572,3.572,3.572
USDPLN,20260223,173000,3.572,3.572,3.572,3.572
USDPLN,20260223,173100,3.572,3.572,3.572,3.572
USDPLN,20260223,173200,3.572,3.572,3.572,3.572
USDPLN,20260223,173300,3.573,3.573,3.573,3.573
USDPLN,20260223,173400,3.573,3.573,3.573,3.573
USDPLN,20260223,173500,3.573,3.573,3.573,3.573
USDPLN,20260223,173600,3.573,3.573,3.573,3.573
USDPLN,20260223,173700,3.573,3.573,3.573,3.573
USDPLN,20260223,173800,3.573,3.573,3.573,3.573
USDPLN,20260223,173900,3.573,3.573,3.573,3.573
USDPLN,20260223,174000,3.573,3.573,3.572,3.572
USDPLN,20260223,174100,3.572,3.572,3.572,3.572
USDPLN,20260223,174200,3.572,3.572,3.572,3.572
USDPLN,20260223,174300,3.572,3.572,3.572,3.572
USDPLN,20260223,174400,3.572,3.572,3.572,3.572
USDPLN,20260223,174500,3.573,3.573,3.573,3.573
USDPLN,20260223,174600,3.573,3.573,3.573,3.573
USDPLN,20260223,174700,3.572,3.572,3.572,3.572
USDPLN,20260223,174800,3.572,3.572,3.572,3.572
USDPLN,20260223,174900,3.572,3.572,3.572,3.572
USDPLN,20260223,175000,3.572,3.573,3.572,3.573
USDPLN,20260223,175100,3.573,3.573,3.573,3.573
USDPLN,20260223,175200,3.573,3.573,3.572,3.572
USDPLN,20260223,175300,3.572,3.572,3.572,3.572
USDPLN,20260223,175400,3.572,3.572,3.572,3.572
USDPLN,20260223,175500,3.572,3.572,3.572,3.572
USDPLN,20260223,175600,3.572,3.572,3.572,3.572
USDPLN,20260223,175700,3.572,3.572,3.572,3.572
USDPLN,20260223,175800,3.572,3.572,3.572,3.572
USDPLN,20260223,175900,3.572,3.572,3.572,3.572
USDPLN,20260223,180000,3.573,3.573,3.572,3.572
USDPLN,20260223,180100,3.572,3.572,3.572,3.572
USDPLN,20260223,180200,3.572,3.572,3.572,3.572
USDPLN,20260223,180300,3.572,3.572,3.572,3.572
USDPLN,20260223,180400,3.572,3.572,3.572,3.572
USDPLN,20260223,180500,3.572,3.572,3.572,3.572
USDPLN,20260223,180600,3.572,3.572,3.572,3.572
USDPLN,20260223,180700,3.572,3.572,3.572,3.572
USDPLN,20260223,180800,3.572,3.572,3.572,3.572
USDPLN,20260223,180900,3.572,3.572,3.571,3.571
USDPLN,20260223,181000,3.571,3.571,3.571,3.571
USDPLN,20260223,181100,3.571,3.571,3.571,3.571
USDPLN,20260223,181200,3.571,3.571,3.571,3.571
USDPLN,20260223,181300,3.573,3.573,3.573,3.573
USDPLN,20260223,181400,3.573,3.573,3.573,3.573
USDPLN,20260223,181500,3.573,3.573,3.573,3.573
USDPLN,20260223,181600,3.573,3.573,3.573,3.573
USDPLN,20260223,181700,3.573,3.573,3.573,3.573
USDPLN,20260223,181800,3.573,3.573,3.573,3.573
USDPLN,20260223,181900,3.573,3.573,3.573,3.573
USDPLN,20260223,182000,3.573,3.573,3.573,3.573
USDPLN,20260223,182100,3.573,3.573,3.573,3.573
USDPLN,20260223,182200,3.573,3.573,3.573,3.573
USDPLN,20260223,182300,3.573,3.574,3.573,3.574
USDPLN,20260223,182400,3.574,3.574,3.574,3.574
USDPLN,20260223,182500,3.574,3.574,3.574,3.574
USDPLN,20260223,182600,3.575,3.575,3.575,3.575
USDPLN,20260223,182700,3.575,3.575,3.575,3.575
USDPLN,20260223,182800,3.575,3.575,3.575,3.575
USDPLN,20260223,182900,3.575,3.575,3.575,3.575
USDPLN,20260223,183000,3.575,3.575,3.575,3.575
USDPLN,20260223,183100,3.575,3.575,3.575,3.575
USDPLN,20260223,183200,3.575,3.575,3.575,3.575
USDPLN,20260223,183300,3.575,3.575,3.575,3.575
USDPLN,20260223,183400,3.575,3.575,3.575,3.575
USDPLN,20260223,183500,3.576,3.576,3.576,3.576
USDPLN,20260223,183600,3.576,3.577,3.576,3.577
USDPLN,20260223,183700,3.577,3.577,3.577,3.577
USDPLN,20260223,183800,3.577,3.577,3.577,3.577
USDPLN,20260223,183900,3.577,3.577,3.577,3.577
USDPLN,20260223,184000,3.577,3.577,3.577,3.577
USDPLN,20260223,184100,3.577,3.577,3.577,3.577
USDPLN,20260223,184200,3.577,3.577,3.577,3.577
USDPLN,20260223,184300,3.577,3.577,3.577,3.577
USDPLN,20260223,184400,3.577,3.577,3.577,3.577
USDPLN,20260223,184500,3.577,3.577,3.577,3.577
USDPLN,20260223,184600,3.577,3.577,3.577,3.577
USDPLN,20260223,184700,3.577,3.577,3.577,3.577
USDPLN,20260223,184800,3.577,3.577,3.577,3.577
USDPLN,20260223,184900,3.577,3.577,3.577,3.577
USDPLN,20260223,185000,3.577,3.577,3.577,3.577
USDPLN,20260223,185100,3.577,3.577,3.577,3.577
USDPLN,20260223,185200,3.576,3.576,3.576,3.576
USDPLN,20260223,185300,3.576,3.576,3.576,3.576
USDPLN,20260223,185400,3.576,3.576,3.576,3.576
USDPLN,20260223,185500,3.576,3.576,3.576,3.576
USDPLN,20260223,185600,3.576,3.576,3.576,3.576
USDPLN,20260223,185700,3.576,3.576,3.576,3.576
USDPLN,20260223,185800,3.576,3.576,3.575,3.575
USDPLN,20260223,185900,3.575,3.575,3.575,3.575
USDPLN,20260223,190000,3.575,3.575,3.575,3.575
USDPLN,20260223,190100,3.575,3.575,3.575,3.575
USDPLN,20260223,190200,3.575,3.575,3.575,3.575
USDPLN,20260223,190300,3.576,3.576,3.576,3.576
USDPLN,20260223,190400,3.575,3.575,3.575,3.575
USDPLN,20260223,190500,3.575,3.575,3.575,3.575
USDPLN,20260223,190600,3.575,3.575,3.575,3.575
USDPLN,20260223,190700,3.575,3.575,3.575,3.575
USDPLN,20260223,190800,3.575,3.575,3.575,3.575
USDPLN,20260223,190900,3.575,3.575,3.575,3.575
USDPLN,20260223,191000,3.575,3.575,3.575,3.575
USDPLN,20260223,191100,3.575,3.575,3.575,3.575
USDPLN,20260223,191200,3.575,3.575,3.575,3.575
USDPLN,20260223,191300,3.575,3.575,3.575,3.575
USDPLN,20260223,191400,3.575,3.575,3.575,3.575
USDPLN,20260223,191500,3.575,3.576,3.575,3.576
USDPLN,20260223,191600,3.575,3.575,3.575,3.575
USDPLN,20260223,191700,3.575,3.576,3.575,3.576
USDPLN,20260223,191800,3.575,3.575,3.575,3.575
USDPLN,20260223,191900,3.575,3.575,3.575,3.575
USDPLN,20260223,192000,3.575,3.575,3.575,3.575
USDPLN,20260223,192100,3.575,3.575,3.575,3.575
USDPLN,20260223,192200,3.575,3.575,3.575,3.575
USDPLN,20260223,192300,3.575,3.575,3.575,3.575
USDPLN,20260223,192400,3.576,3.576,3.576,3.576
USDPLN,20260223,192500,3.576,3.576,3.576,3.576
USDPLN,20260223,192600,3.576,3.576,3.575,3.575
USDPLN,20260223,192700,3.575,3.576,3.575,3.576
USDPLN,20260223,192800,3.576,3.576,3.576,3.576
USDPLN,20260223,192900,3.576,3.576,3.576,3.576
USDPLN,20260223,193000,3.576,3.576,3.576,3.576
USDPLN,20260223,193100,3.575,3.575,3.575,3.575
USDPLN,20260223,193200,3.575,3.575,3.575,3.575
USDPLN,20260223,193300,3.575,3.575,3.575,3.575
USDPLN,20260223,193400,3.575,3.575,3.575,3.575
USDPLN,20260223,193500,3.575,3.575,3.575,3.575
USDPLN,20260223,193600,3.575,3.575,3.575,3.575
USDPLN,20260223,193700,3.574,3.574,3.574,3.574
USDPLN,20260223,193800,3.574,3.574,3.574,3.574
USDPLN,20260223,193900,3.575,3.575,3.574,3.575
USDPLN,20260223,194000,3.575,3.575,3.575,3.575
USDPLN,20260223,194100,3.575,3.575,3.575,3.575
USDPLN,20260223,194200,3.575,3.575,3.575,3.575
USDPLN,20260223,194300,3.575,3.575,3.575,3.575
USDPLN,20260223,194400,3.575,3.575,3.575,3.575
USDPLN,20260223,194500,3.575,3.575,3.575,3.575
USDPLN,20260223,194600,3.575,3.575,3.575,3.575
USDPLN,20260223,194700,3.575,3.575,3.575,3.575
USDPLN,20260223,194800,3.575,3.575,3.575,3.575
USDPLN,20260223,194900,3.575,3.575,3.575,3.575
USDPLN,20260223,195000,3.575,3.575,3.575,3.575
USDPLN,20260223,195100,3.575,3.575,3.575,3.575
USDPLN,20260223,195200,3.575,3.575,3.575,3.575
USDPLN,20260223,195300,3.575,3.575,3.575,3.575
USDPLN,20260223,195400,3.575,3.575,3.575,3.575
USDPLN,20260223,195500,3.575,3.575,3.575,3.575
USDPLN,20260223,195600,3.575,3.575,3.575,3.575
USDPLN,20260223,195700,3.575,3.575,3.575,3.575
USDPLN,20260223,195800,3.575,3.575,3.575,3.575
USDPLN,20260223,195900,3.575,3.575,3.575,3.575
USDPLN,20260223,200000,3.575,3.575,3.575,3.575
USDPLN,20260223,200100,3.575,3.575,3.575,3.575
USDPLN,20260223,200200,3.575,3.575,3.575,3.575
USDPLN,20260223,200300,3.575,3.575,3.575,3.575
USDPLN,20260223,200400,3.575,3.575,3.575,3.575
USDPLN,20260223,200500,3.575,3.575,3.575,3.575
USDPLN,20260223,200600,3.575,3.575,3.575,3.575
USDPLN,20260223,200700,3.575,3.575,3.575,3.575
USDPLN,20260223,200800,3.575,3.575,3.575,3.575
USDPLN,20260223,200900,3.575,3.575,3.575,3.575
USDPLN,20260223,201000,3.575,3.575,3.575,3.575
USDPLN,20260223,201100,3.575,3.575,3.575,3.575
USDPLN,20260223,201200,3.575,3.575,3.575,3.575
USDPLN,20260223,201300,3.575,3.575,3.575,3.575
USDPLN,20260223,201400,3.575,3.575,3.575,3.575
USDPLN,20260223,201500,3.575,3.575,3.575,3.575
USDPLN,20260223,201600,3.575,3.575,3.575,3.575
USDPLN,20260223,201700,3.575,3.575,3.575,3.575
USDPLN,20260223,201800,3.575,3.575,3.575,3.575
USDPLN,20260223,201900,3.575,3.575,3.575,3.575
USDPLN,20260223,202000,3.575,3.575,3.575,3.575
USDPLN,20260223,202100,3.575,3.575,3.575,3.575
USDPLN,20260223,202200,3.575,3.575,3.575,3.575
USDPLN,20260223,202300,3.575,3.575,3.575,3.575
USDPLN,20260223,202400,3.575,3.575,3.575,3.575
USDPLN,20260223,202500,3.575,3.575,3.575,3.575
USDPLN,20260223,202600,3.575,3.575,3.575,3.575
USDPLN,20260223,202700,3.575,3.575,3.575,3.575
USDPLN,20260223,202800,3.575,3.575,3.575,3.575
USDPLN,20260223,202900,3.576,3.576,3.576,3.576
USDPLN,20260223,203000,3.576,3.576,3.576,3.576
USDPLN,20260223,203100,3.576,3.576,3.576,3.576
USDPLN,20260223,203200,3.576,3.576,3.576,3.576
USDPLN,20260223,203300,3.576,3.576,3.576,3.576
USDPLN,20260223,203400,3.576,3.576,3.576,3.576
USDPLN,20260223,203500,3.576,3.576,3.576,3.576
USDPLN,20260223,203600,3.576,3.576,3.576,3.576
USDPLN,20260223,203700,3.576,3.576,3.576,3.576
USDPLN,20260223,203800,3.576,3.576,3.576,3.576
USDPLN,20260223,203900,3.576,3.576,3.576,3.576
USDPLN,20260223,204000,3.576,3.576,3.576,3.576
USDPLN,20260223,204100,3.578,3.578,3.578,3.578
USDPLN,20260223,204200,3.578,3.578,3.578,3.578
USDPLN,20260223,204300,3.578,3.578,3.578,3.578
USDPLN,20260223,204400,3.578,3.578,3.578,3.578
USDPLN,20260223,204500,3.578,3.578,3.578,3.578
USDPLN,20260223,204600,3.578,3.578,3.578,3.578
USDPLN,20260223,204700,3.578,3.578,3.577,3.577
USDPLN,20260223,204800,3.577,3.577,3.577,3.577
USDPLN,20260223,204900,3.577,3.577,3.577,3.577
USDPLN,20260223,205000,3.577,3.577,3.577,3.577
USDPLN,20260223,205100,3.577,3.577,3.577,3.577
USDPLN,20260223,205200,3.577,3.577,3.577,3.577
USDPLN,20260223,205300,3.577,3.577,3.577,3.577
USDPLN,20260223,205400,3.577,3.577,3.577,3.577
USDPLN,20260223,205500,3.577,3.577,3.577,3.577
USDPLN,20260223,205600,3.577,3.577,3.577,3.577
USDPLN,20260223,205700,3.577,3.577,3.577,3.577
USDPLN,20260223,205800,3.577,3.577,3.577,3.577
USDPLN,20260223,205900,3.577,3.577,3.577,3.577
USDPLN,20260223,210000,3.577,3.577,3.577,3.577
USDPLN,20260223,210100,3.577,3.577,3.577,3.577
USDPLN,20260223,210200,3.577,3.577,3.577,3.577
USDPLN,20260223,210300,3.577,3.577,3.577,3.577
USDPLN,20260223,210400,3.577,3.577,3.577,3.577
USDPLN,20260223,210500,3.577,3.577,3.577,3.577
USDPLN,20260223,210600,3.577,3.577,3.577,3.577
USDPLN,20260223,210700,3.577,3.577,3.577,3.577
USDPLN,20260223,210800,3.577,3.577,3.577,3.577
USDPLN,20260223,210900,3.577,3.577,3.577,3.577
USDPLN,20260223,211000,3.577,3.577,3.577,3.577
USDPLN,20260223,211100,3.577,3.577,3.577,3.577
USDPLN,20260223,211200,3.577,3.577,3.577,3.577
USDPLN,20260223,211300,3.577,3.577,3.577,3.577
USDPLN,20260223,211400,3.577,3.577,3.577,3.577
USDPLN,20260223,211500,3.577,3.577,3.577,3.577
USDPLN,20260223,211600,3.577,3.577,3.577,3.577
USDPLN,20260223,211700,3.577,3.577,3.577,3.577
USDPLN,20260223,211800,3.577,3.577,3.577,3.577
USDPLN,20260223,211900,3.577,3.577,3.577,3.577
USDPLN,20260223,212000,3.577,3.577,3.577,3.577
USDPLN,20260223,212100,3.577,3.577,3.577,3.577
USDPLN,20260223,212200,3.577,3.577,3.577,3.577
USDPLN,20260223,212300,3.577,3.577,3.577,3.577
USDPLN,20260223,212400,3.577,3.577,3.577,3.577
USDPLN,20260223,212500,3.577,3.577,3.577,3.577
USDPLN,20260223,212600,3.577,3.577,3.577,3.577
USDPLN,20260223,212700,3.577,3.577,3.577,3.577
USDPLN,20260223,212800,3.577,3.577,3.577,3.577
USDPLN,20260223,212900,3.577,3.577,3.577,3.577
USDPLN,20260223,213000,3.577,3.577,3.577,3.577
USDPLN,20260223,213100,3.577,3.577,3.577,3.577
USDPLN,20260223,213200,3.577,3.577,3.577,3.577
USDPLN,20260223,213300,3.577,3.577,3.577,3.577
USDPLN,20260223,213400,3.577,3.577,3.577,3.577
USDPLN,20260223,213500,3.577,3.577,3.577,3.577
USDPLN,20260223,213600,3.577,3.577,3.577,3.577
USDPLN,20260223,213700,3.577,3.577,3.577,3.577
USDPLN,20260223,213800,3.577,3.577,3.577,3.577
USDPLN,20260223,213900,3.577,3.577,3.577,3.577
USDPLN,20260223,214000,3.577,3.577,3.577,3.577
USDPLN,20260223,214100,3.577,3.577,3.577,3.577
USDPLN,20260223,214200,3.577,3.577,3.577,3.577
USDPLN,20260223,214300,3.577,3.577,3.577,3.577
USDPLN,20260223,214400,3.577,3.577,3.577,3.577
USDPLN,20260223,214500,3.577,3.577,3.577,3.577
USDPLN,20260223,214600,3.577,3.577,3.577,3.577
USDPLN,20260223,214700,3.577,3.577,3.577,3.577
USDPLN,20260223,214800,3.577,3.577,3.577,3.577
USDPLN,20260223,214900,3.577,3.577,3.577,3.577
USDPLN,20260223,215000,3.577,3.577,3.577,3.577
USDPLN,20260223,215100,3.577,3.577,3.577,3.577
USDPLN,20260223,215200,3.577,3.577,3.577,3.577
USDPLN,20260223,215300,3.577,3.577,3.577,3.577
USDPLN,20260223,215400,3.577,3.577,3.577,3.577
USDPLN,20260223,215500,3.577,3.577,3.577,3.577
USDPLN,20260223,215600,3.578,3.578,3.578,3.578
USDPLN,20260223,215700,3.578,3.578,3.578,3.578
USDPLN,20260223,215800,3.578,3.578,3.578,3.578
USDPLN,20260223,215900,3.578,3.578,3.578,3.578
USDPLN,20260223,220000,3.578,3.578,3.578,3.578
USDPLN,20260223,220100,3.578,3.578,3.578,3.578
USDPLN,20260223,220200,3.578,3.578,3.578,3.578
USDPLN,20260223,220300,3.578,3.578,3.578,3.578
USDPLN,20260223,220400,3.578,3.578,3.578,3.578
USDPLN,20260223,220500,3.578,3.578,3.578,3.578
USDPLN,20260223,220600,3.578,3.578,3.578,3.578
USDPLN,20260223,220700,3.578,3.578,3.578,3.578
USDPLN,20260223,220800,3.578,3.578,3.578,3.578
USDPLN,20260223,220900,3.578,3.578,3.578,3.578
USDPLN,20260223,221000,3.578,3.578,3.578,3.578
USDPLN,20260223,221100,3.578,3.578,3.578,3.578
USDPLN,20260223,221200,3.578,3.578,3.578,3.578
USDPLN,20260223,221300,3.578,3.578,3.578,3.578
USDPLN,20260223,221400,3.578,3.578,3.578,3.578
USDPLN,20260223,221500,3.578,3.578,3.578,3.578
USDPLN,20260223,221600,3.578,3.578,3.578,3.578
USDPLN,20260223,221700,3.578,3.578,3.578,3.578
USDPLN,20260223,221800,3.578,3.578,3.578,3.578
USDPLN,20260223,221900,3.578,3.578,3.578,3.578
USDPLN,20260223,222000,3.578,3.578,3.578,3.578
USDPLN,20260223,222100,3.578,3.578,3.578,3.578
USDPLN,20260223,222200,3.578,3.578,3.578,3.578
USDPLN,20260223,222300,3.578,3.578,3.578,3.578
USDPLN,20260223,222400,3.578,3.578,3.578,3.578
USDPLN,20260223,222500,3.578,3.578,3.578,3.578
USDPLN,20260223,222600,3.578,3.578,3.578,3.578
USDPLN,20260223,222700,3.578,3.578,3.578,3.578
USDPLN,20260223,222800,3.578,3.578,3.578,3.578
USDPLN,20260223,222900,3.578,3.578,3.578,3.578
USDPLN,20260223,223000,3.578,3.578,3.578,3.578
USDPLN,20260223,223100,3.578,3.578,3.578,3.578
USDPLN,20260223,223200,3.578,3.578,3.578,3.578
USDPLN,20260223,223300,3.578,3.578,3.578,3.578
USDPLN,20260223,223400,3.578,3.578,3.578,3.578
USDPLN,20260223,223500,3.578,3.578,3.578,3.578
USDPLN,20260223,223600,3.578,3.578,3.578,3.578
USDPLN,20260223,223700,3.578,3.578,3.578,3.578
USDPLN,20260223,223800,3.578,3.578,3.578,3.578
USDPLN,20260223,223900,3.578,3.578,3.578,3.578
USDPLN,20260223,224000,3.578,3.578,3.578,3.578
USDPLN,20260223,224100,3.578,3.578,3.578,3.578
USDPLN,20260223,224200,3.578,3.578,3.578,3.578
USDPLN,20260223,224300,3.578,3.578,3.578,3.578
USDPLN,20260223,224400,3.578,3.578,3.578,3.578
USDPLN,20260223,224500,3.578,3.578,3.578,3.578
USDPLN,20260223,224600,3.578,3.578,3.578,3.578
USDPLN,20260223,224700,3.578,3.578,3.578,3.578
USDPLN,20260223,224800,3.578,3.578,3.578,3.578
USDPLN,20260223,224900,3.578,3.578,3.578,3.578
USDPLN,20260223,225000,3.578,3.578,3.578,3.578
USDPLN,20260223,225100,3.578,3.578,3.578,3.578
USDPLN,20260223,225200,3.578,3.578,3.578,3.578
USDPLN,20260223,225300,3.578,3.578,3.578,3.578
USDPLN,20260223,225400,3.578,3.578,3.578,3.578
USDPLN,20260223,225500,3.578,3.578,3.578,3.578
USDPLN,20260223,225600,3.578,3.578,3.578,3.578
USDPLN,20260223,225700,3.578,3.578,3.578,3.578
USDPLN,20260223,225800,3.578,3.578,3.578,3.578
USDPLN,20260223,225900,3.578,3.579,3.578,3.579
USDPLN,20260223,230000,3.579,3.579,3.579,3.579
USDPLN,20260223,230100,3.579,3.579,3.579,3.579
USDPLN,20260223,230200,3.579,3.579,3.579,3.579
USDPLN,20260223,230300,3.579,3.579,3.579,3.579
USDPLN,20260223,230400,3.579,3.579,3.579,3.579
USDPLN,20260223,230500,3.579,3.579,3.579,3.579
USDPLN,20260223,230600,3.579,3.579,3.579,3.579
USDPLN,20260223,230700,3.579,3.579,3.579,3.579
USDPLN,20260223,230800,3.579,3.579,3.579,3.579
USDPLN,20260223,230900,3.579,3.579,3.579,3.579
USDPLN,20260223,231000,3.579,3.579,3.579,3.579
USDPLN,20260223,231100,3.579,3.579,3.579,3.579
USDPLN,20260223,231200,3.579,3.579,3.579,3.579
USDPLN,20260223,231300,3.579,3.579,3.579,3.579
USDPLN,20260223,231400,3.579,3.579,3.579,3.579
USDPLN,20260223,231500,3.579,3.579,3.579,3.579
USDPLN,20260223,231600,3.579,3.579,3.579,3.579
USDPLN,20260223,231700,3.579,3.579,3.579,3.579
USDPLN,20260223,231800,3.579,3.579,3.579,3.579
USDPLN,20260223,231900,3.579,3.579,3.579,3.579
USDPLN,20260223,232000,3.579,3.579,3.579,3.579
USDPLN,20260223,232100,3.579,3.579,3.579,3.579
USDPLN,20260223,232200,3.579,3.579,3.579,3.579
USDPLN,20260223,232300,3.579,3.579,3.579,3.579
USDPLN,20260223,232400,3.579,3.579,3.579,3.579
USDPLN,20260223,232500,3.579,3.579,3.579,3.579
USDPLN,20260223,232600,3.579,3.579,3.579,3.579
USDPLN,20260223,232700,3.579,3.579,3.579,3.579
USDPLN,20260223,232800,3.579,3.579,3.579,3.579
USDPLN,20260223,232900,3.579,3.579,3.579,3.579
USDPLN,20260223,233000,3.579,3.579,3.579,3.579
USDPLN,20260223,233100,3.579,3.579,3.579,3.579
USDPLN,20260223,233200,3.579,3.579,3.579,3.579
USDPLN,20260223,233300,3.579,3.579,3.579,3.579
USDPLN,20260223,233400,3.579,3.579,3.579,3.579
USDPLN,20260223,233500,3.579,3.579,3.579,3.579
USDPLN,20260223,233600,3.579,3.579,3.579,3.579
USDPLN,20260223,233700,3.579,3.579,3.579,3.579
USDPLN,20260223,233800,3.579,3.579,3.579,3.579
USDPLN,20260223,233900,3.579,3.579,3.579,3.579
USDPLN,20260223,234000,3.579,3.579,3.579,3.579
USDPLN,20260223,234100,3.579,3.579,3.579,3.579
USDPLN,20260223,234200,3.579,3.579,3.579,3.579
USDPLN,20260223,234300,3.579,3.579,3.579,3.579
USDPLN,20260223,234400,3.579,3.579,3.579,3.579
USDPLN,20260223,234500,3.579,3.579,3.579,3.579
USDPLN,20260223,234600,3.579,3.579,3.579,3.579
USDPLN,20260223,234700,3.579,3.579,3.579,3.579
USDPLN,20260223,234800,3.579,3.579,3.579,3.579
USDPLN,20260223,234900,3.579,3.579,3.579,3.579
USDPLN,20260223,235000,3.579,3.579,3.579,3.579
USDPLN,20260223,235100,3.579,3.579,3.579,3.579
USDPLN,20260223,235200,3.579,3.579,3.579,3.579
USDPLN,20260223,235300,3.579,3.579,3.579,3.579
USDPLN,20260223,235400,3.579,3.579,3.579,3.579
USDPLN,20260223,235500,3.579,3.579,3.579,3.579
USDPLN,20260223,235600,3.579,3.579,3.579,3.579
USDPLN,20260223,235700,3.579,3.579,3.579,3.579
USDPLN,20260223,235800,3.579,3.579,3.579,3.579
USDPLN,20260223,235900,3.579,3.579,3.579,3.579
USDPLN,20260224,000000,3.579,3.579,3.579,3.579
USDRUB,20260223,080100,76.35,76.35,76.35,76.35
USDRUB,20260223,080200,76.35,76.35,76.35,76.35
USDRUB,20260223,080300,76.35,76.35,76.35,76.35
USDRUB,20260223,080400,76.35,76.35,76.35,76.35
USDRUB,20260223,080500,76.35,76.35,76.35,76.35
USDRUB,20260223,080600,76.35,76.35,76.35,76.35
USDRUB,20260223,080700,76.35,76.35,76.35,76.35
USDRUB,20260223,080800,76.35,76.35,76.35,76.35
USDRUB,20260223,080900,76.35,76.35,76.35,76.35
USDRUB,20260223,081000,76.35,76.35,76.35,76.35
USDRUB,20260223,081100,76.35,76.35,76.35,76.35
USDRUB,20260223,081200,76.35,76.35,76.35,76.35
USDRUB,20260223,081300,76.35,76.35,76.35,76.35
USDRUB,20260223,081400,76.35,76.35,76.35,76.35
USDRUB,20260223,081500,76.35,76.35,76.35,76.35
USDRUB,20260223,081600,76.35,76.35,76.35,76.35
USDRUB,20260223,081700,76.35,76.35,76.35,76.35
USDRUB,20260223,081800,76.35,76.35,76.35,76.35
USDRUB,20260223,081900,76.35,76.35,76.35,76.35
USDRUB,20260223,082000,76.35,76.35,76.35,76.35
USDRUB,20260223,082100,76.35,76.35,76.35,76.35
USDRUB,20260223,082200,76.35,76.35,76.35,76.35
USDRUB,20260223,082300,76.35,76.35,76.35,76.35
USDRUB,20260223,082400,76.35,76.35,76.35,76.35
USDRUB,20260223,082500,76.35,76.35,76.35,76.35
USDRUB,20260223,082600,76.35,76.35,76.35,76.35
USDRUB,20260223,082700,76.35,76.35,76.35,76.35
USDRUB,20260223,082800,76.35,76.35,76.35,76.35
USDRUB,20260223,082900,76.35,76.35,76.35,76.35
USDRUB,20260223,083000,76.35,76.35,76.35,76.35
USDRUB,20260223,083100,76.35,76.35,76.35,76.35
USDRUB,20260223,083200,76.35,76.35,76.35,76.35
USDRUB,20260223,083300,76.35,76.35,76.35,76.35
USDRUB,20260223,083400,76.35,76.35,76.35,76.35
USDRUB,20260223,083500,76.35,76.35,76.35,76.35
USDRUB,20260223,083600,76.35,76.35,76.35,76.35
USDRUB,20260223,083700,76.35,76.35,76.35,76.35
USDRUB,20260223,083800,76.35,76.35,76.35,76.35
USDRUB,20260223,083900,76.35,76.35,76.35,76.35
USDRUB,20260223,084000,76.35,76.35,76.35,76.35
USDRUB,20260223,084100,76.35,76.35,76.35,76.35
USDRUB,20260223,084200,76.35,76.35,76.35,76.35
USDRUB,20260223,084300,76.35,76.35,76.35,76.35
USDRUB,20260223,084400,76.35,76.35,76.35,76.35
USDRUB,20260223,084500,76.35,76.35,76.35,76.35
USDRUB,20260223,084600,76.35,76.35,76.35,76.35
USDRUB,20260223,084700,76.35,76.35,76.35,76.35
USDRUB,20260223,084800,76.35,76.35,76.35,76.35
USDRUB,20260223,084900,76.35,76.35,76.35,76.35
USDRUB,20260223,085000,76.35,76.35,76.35,76.35
USDRUB,20260223,085100,76.35,76.35,76.35,76.35
USDRUB,20260223,085200,76.35,76.35,76.35,76.35
USDRUB,20260223,085300,76.35,76.35,76.35,76.35
USDRUB,20260223,085400,76.35,76.35,76.35,76.35
USDRUB,20260223,085500,76.35,76.35,76.35,76.35
USDRUB,20260223,085600,76.35,76.35,76.35,76.35
USDRUB,20260223,085700,76.35,76.35,76.35,76.35
USDRUB,20260223,085800,76.35,76.35,76.35,76.35
USDRUB,20260223,085900,76.35,76.35,76.35,76.35
USDRUB,20260223,090000,76.35,76.35,76.35,76.35
USDRUB,20260223,090100,76.35,76.35,76.35,76.35
USDRUB,20260223,090200,76.35,76.35,76.35,76.35
USDRUB,20260223,090300,76.35,76.35,76.35,76.35
USDRUB,20260223,090400,76.35,76.35,76.35,76.35
USDRUB,20260223,090500,76.35,76.35,76.35,76.35
USDRUB,20260223,090600,76.35,76.35,76.35,76.35
USDRUB,20260223,090700,76.35,76.35,76.35,76.35
USDRUB,20260223,090800,76.35,76.35,76.35,76.35
USDRUB,20260223,090900,76.35,76.35,76.35,76.35
USDRUB,20260223,091000,76.35,76.35,76.35,76.35
USDRUB,20260223,091100,76.35,76.35,76.35,76.35
USDRUB,20260223,091200,76.35,76.35,76.35,76.35
USDRUB,20260223,091300,76.35,76.35,76.35,76.35
USDRUB,20260223,091400,76.35,76.35,76.35,76.35
USDRUB,20260223,091500,76.35,76.35,76.35,76.35
USDRUB,20260223,091600,76.35,76.35,76.35,76.35
USDRUB,20260223,091700,76.35,76.35,76.35,76.35
USDRUB,20260223,091800,76.35,76.35,76.35,76.35
USDRUB,20260223,091900,76.35,76.35,76.35,76.35
USDRUB,20260223,092000,76.35,76.35,76.35,76.35
USDRUB,20260223,092100,76.35,76.35,76.35,76.35
USDRUB,20260223,092200,76.35,76.35,76.35,76.35
USDRUB,20260223,092300,76.35,76.35,76.35,76.35
USDRUB,20260223,092400,76.35,76.35,76.35,76.35
USDRUB,20260223,092500,76.35,76.35,76.35,76.35
USDRUB,20260223,092600,76.35,76.35,76.35,76.35
USDRUB,20260223,092700,76.35,76.35,76.35,76.35
USDRUB,20260223,092800,76.35,76.35,76.35,76.35
USDRUB,20260223,092900,76.35,76.35,76.35,76.35
USDRUB,20260223,093000,76.35,76.35,76.35,76.35
USDRUB,20260223,093100,76.35,76.35,76.35,76.35
USDRUB,20260223,093200,76.35,76.35,76.35,76.35
USDRUB,20260223,093300,76.35,76.35,76.35,76.35
USDRUB,20260223,093400,76.35,76.35,76.35,76.35
USDRUB,20260223,093500,76.35,76.35,76.35,76.35
USDRUB,20260223,093600,76.35,76.35,76.35,76.35
USDRUB,20260223,093700,76.35,76.35,76.35,76.35
USDRUB,20260223,093800,76.35,76.35,76.35,76.35
USDRUB,20260223,093900,76.35,76.35,76.35,76.35
USDRUB,20260223,094000,76.35,76.35,76.35,76.35
USDRUB,20260223,094100,76.35,76.35,76.35,76.35
USDRUB,20260223,094200,76.35,76.35,76.35,76.35
USDRUB,20260223,094300,76.35,76.35,76.35,76.35
USDRUB,20260223,094400,76.35,76.35,76.35,76.35
USDRUB,20260223,094500,76.35,76.35,76.35,76.35
USDRUB,20260223,094600,76.35,76.35,76.35,76.35
USDRUB,20260223,094700,76.35,76.35,76.35,76.35
USDRUB,20260223,094800,76.35,76.35,76.35,76.35
USDRUB,20260223,094900,76.35,76.35,76.35,76.35
USDRUB,20260223,095000,76.35,76.35,76.35,76.35
USDRUB,20260223,095100,76.35,76.35,76.35,76.35
USDRUB,20260223,095200,76.35,76.35,76.35,76.35
USDRUB,20260223,095300,76.35,76.35,76.35,76.35
USDRUB,20260223,095400,76.35,76.35,76.35,76.35
USDRUB,20260223,095500,76.35,76.35,76.35,76.35
USDRUB,20260223,095600,76.35,76.35,76.35,76.35
USDRUB,20260223,095700,76.35,76.35,76.35,76.35
USDRUB,20260223,095800,76.35,76.35,76.35,76.35
USDRUB,20260223,095900,76.35,76.35,76.35,76.35
USDRUB,20260223,100000,76.35,76.35,76.35,76.35
USDRUB,20260223,100100,76.35,76.35,76.35,76.35
USDRUB,20260223,100200,76.35,76.35,76.35,76.35
USDRUB,20260223,100300,76.35,76.35,76.35,76.35
USDRUB,20260223,100400,76.35,76.35,76.35,76.35
USDRUB,20260223,100500,76.35,76.35,76.35,76.35
USDRUB,20260223,100600,76.35,76.35,76.35,76.35
USDRUB,20260223,100700,76.35,76.35,76.35,76.35
USDRUB,20260223,100800,76.35,76.35,76.35,76.35
USDRUB,20260223,100900,76.35,76.35,76.35,76.35
USDRUB,20260223,101000,76.35,76.35,76.35,76.35
USDRUB,20260223,101100,76.35,76.35,76.35,76.35
USDRUB,20260223,101200,76.35,76.35,76.35,76.35
USDRUB,20260223,101300,76.35,76.35,76.35,76.35
USDRUB,20260223,101400,76.35,76.35,76.35,76.35
USDRUB,20260223,101500,76.35,76.35,76.35,76.35
USDRUB,20260223,101600,76.35,76.35,76.35,76.35
USDRUB,20260223,101700,76.35,76.35,76.35,76.35
USDRUB,20260223,101800,76.35,76.35,76.35,76.35
USDRUB,20260223,101900,76.35,76.35,76.35,76.35
USDRUB,20260223,102000,76.35,76.35,76.35,76.35
USDRUB,20260223,102100,76.35,76.35,76.35,76.35
USDRUB,20260223,102200,76.35,76.35,76.35,76.35
USDRUB,20260223,102300,76.35,76.35,76.35,76.35
USDRUB,20260223,102400,76.35,76.35,76.35,76.35
USDRUB,20260223,102500,76.35,76.35,76.35,76.35
USDRUB,20260223,102600,76.35,76.35,76.35,76.35
USDRUB,20260223,102700,76.35,76.35,76.35,76.35
USDRUB,20260223,102800,76.35,76.35,76.35,76.35
USDRUB,20260223,102900,76.35,76.35,76.35,76.35
USDRUB,20260223,103000,76.35,76.35,76.35,76.35
USDRUB,20260223,103100,76.35,76.35,76.35,76.35
USDRUB,20260223,103200,76.35,76.35,76.35,76.35
USDRUB,20260223,103300,76.35,76.35,76.35,76.35
USDRUB,20260223,103400,76.35,76.35,76.35,76.35
USDRUB,20260223,103500,76.35,76.35,76.35,76.35
USDRUB,20260223,103600,76.35,76.35,76.35,76.35
USDRUB,20260223,103700,76.35,76.35,76.35,76.35
USDRUB,20260223,103800,76.35,76.35,76.35,76.35
USDRUB,20260223,103900,76.35,76.35,76.35,76.35
USDRUB,20260223,104000,76.35,76.35,76.35,76.35
USDRUB,20260223,104100,76.35,76.35,76.35,76.35
USDRUB,20260223,104200,76.35,76.35,76.35,76.35
USDRUB,20260223,104300,76.35,76.35,76.35,76.35
USDRUB,20260223,104400,76.35,76.35,76.35,76.35
USDRUB,20260223,104500,76.35,76.35,76.35,76.35
USDRUB,20260223,104600,76.35,76.35,76.35,76.35
USDRUB,20260223,104700,76.35,76.35,76.35,76.35
USDRUB,20260223,104800,76.35,76.35,76.35,76.35
USDRUB,20260223,104900,76.35,76.35,76.35,76.35
USDRUB,20260223,105000,76.35,76.35,76.35,76.35
USDRUB,20260223,105100,76.35,76.35,76.35,76.35
USDRUB,20260223,105200,76.35,76.35,76.35,76.35
USDRUB,20260223,105300,76.35,76.35,76.35,76.35
USDRUB,20260223,105400,76.35,76.35,76.35,76.35
USDRUB,20260223,105500,76.35,76.35,76.35,76.35
USDRUB,20260223,105600,76.35,76.35,76.35,76.35
USDRUB,20260223,105700,76.35,76.35,76.35,76.35
USDRUB,20260223,105800,76.35,76.35,76.35,76.35
USDRUB,20260223,105900,76.35,76.35,76.35,76.35
USDRUB,20260223,110000,76.35,76.35,76.35,76.35
USDRUB,20260223,110100,76.35,76.35,76.35,76.35
USDRUB,20260223,110200,76.35,76.35,76.35,76.35
USDRUB,20260223,110300,76.35,76.35,76.35,76.35
USDRUB,20260223,110400,76.35,76.35,76.35,76.35
USDRUB,20260223,110500,76.35,76.35,76.35,76.35
USDRUB,20260223,110600,76.35,76.35,76.35,76.35
USDRUB,20260223,110700,76.35,76.35,76.35,76.35
USDRUB,20260223,110800,76.35,76.35,76.35,76.35
USDRUB,20260223,110900,76.35,76.35,76.35,76.35
USDRUB,20260223,111000,76.35,76.35,76.35,76.35
USDRUB,20260223,111100,76.35,76.35,76.35,76.35
USDRUB,20260223,111200,76.35,76.35,76.35,76.35
USDRUB,20260223,111300,76.35,76.35,76.35,76.35
USDRUB,20260223,111400,76.35,76.35,76.35,76.35
USDRUB,20260223,111500,76.35,76.35,76.35,76.35
USDRUB,20260223,111600,76.35,76.35,76.35,76.35
USDRUB,20260223,111700,76.35,76.35,76.35,76.35
USDRUB,20260223,111800,76.35,76.35,76.35,76.35
USDRUB,20260223,111900,76.35,76.35,76.35,76.35
USDRUB,20260223,112000,76.35,76.35,76.35,76.35
USDRUB,20260223,112100,76.35,76.35,76.35,76.35
USDRUB,20260223,112200,76.35,76.35,76.35,76.35
USDRUB,20260223,112300,76.35,76.35,76.35,76.35
USDRUB,20260223,112400,76.35,76.35,76.35,76.35
USDRUB,20260223,112500,76.35,76.35,76.35,76.35
USDRUB,20260223,112600,76.35,76.35,76.35,76.35
USDRUB,20260223,112700,76.35,76.35,76.35,76.35
USDRUB,20260223,112800,76.35,76.35,76.35,76.35
USDRUB,20260223,112900,76.35,76.35,76.35,76.35
USDRUB,20260223,113000,76.35,76.35,76.35,76.35
USDRUB,20260223,113100,76.35,76.35,76.35,76.35
USDRUB,20260223,113200,76.35,76.35,76.35,76.35
USDRUB,20260223,113300,76.35,76.35,76.35,76.35
USDRUB,20260223,113400,76.35,76.35,76.35,76.35
USDRUB,20260223,113500,76.35,76.35,76.35,76.35
USDRUB,20260223,113600,76.35,76.35,76.35,76.35
USDRUB,20260223,113700,76.35,76.35,76.35,76.35
USDRUB,20260223,113800,76.35,76.35,76.35,76.35
USDRUB,20260223,113900,76.35,76.35,76.35,76.35
USDRUB,20260223,114000,76.35,76.35,76.35,76.35
USDRUB,20260223,114100,76.35,76.35,76.35,76.35
USDRUB,20260223,114200,76.35,76.35,76.35,76.35
USDRUB,20260223,114300,76.35,76.35,76.35,76.35
USDRUB,20260223,114400,76.35,76.35,76.35,76.35
USDRUB,20260223,114500,76.35,76.35,76.35,76.35
USDRUB,20260223,114600,76.35,76.35,76.35,76.35
USDRUB,20260223,114700,76.35,76.35,76.35,76.35
USDRUB,20260223,114800,76.35,76.35,76.35,76.35
USDRUB,20260223,114900,76.35,76.35,76.35,76.35
USDRUB,20260223,115000,76.35,76.35,76.35,76.35
USDRUB,20260223,115100,76.35,76.35,76.35,76.35
USDRUB,20260223,115200,76.35,76.35,76.35,76.35
USDRUB,20260223,115300,76.35,76.35,76.35,76.35
USDRUB,20260223,115400,76.35,76.35,76.35,76.35
USDRUB,20260223,115500,76.35,76.35,76.35,76.35
USDRUB,20260223,115600,76.35,76.35,76.35,76.35
USDRUB,20260223,115700,76.35,76.35,76.35,76.35
USDRUB,20260223,115800,76.35,76.35,76.35,76.35
USDRUB,20260223,115900,76.35,76.35,76.35,76.35
USDRUB,20260223,120000,76.35,76.35,76.35,76.35
USDRUB,20260223,120100,76.35,76.35,76.35,76.35
USDRUB,20260223,120200,76.35,76.35,76.35,76.35
USDRUB,20260223,120300,76.35,76.35,76.35,76.35
USDRUB,20260223,120400,76.35,76.35,76.35,76.35
USDRUB,20260223,120500,76.35,76.35,76.35,76.35
USDRUB,20260223,120600,76.35,76.35,76.35,76.35
USDRUB,20260223,120700,76.35,76.35,76.35,76.35
USDRUB,20260223,120800,76.35,76.35,76.35,76.35
USDRUB,20260223,120900,76.35,76.35,76.35,76.35
USDRUB,20260223,121000,76.35,76.35,76.35,76.35
USDRUB,20260223,121100,76.35,76.35,76.35,76.35
USDRUB,20260223,121200,76.35,76.35,76.35,76.35
USDRUB,20260223,121300,76.35,76.35,76.35,76.35
USDRUB,20260223,121400,76.35,76.35,76.35,76.35
USDRUB,20260223,121500,76.35,76.35,76.35,76.35
USDRUB,20260223,121600,76.35,76.35,76.35,76.35
USDRUB,20260223,121700,76.35,76.35,76.35,76.35
USDRUB,20260223,121800,76.35,76.35,76.35,76.35
USDRUB,20260223,121900,76.35,76.35,76.35,76.35
USDRUB,20260223,122000,76.35,76.35,76.35,76.35
USDRUB,20260223,122100,76.35,76.35,76.35,76.35
USDRUB,20260223,122200,76.35,76.35,76.35,76.35
USDRUB,20260223,122300,76.35,76.35,76.35,76.35
USDRUB,20260223,122400,76.35,76.35,76.35,76.35
USDRUB,20260223,122500,76.35,76.35,76.35,76.35
USDRUB,20260223,122600,76.35,76.35,76.35,76.35
USDRUB,20260223,122700,76.35,76.35,76.35,76.35
USDRUB,20260223,122800,76.35,76.35,76.35,76.35
USDRUB,20260223,122900,76.35,76.35,76.35,76.35
USDRUB,20260223,123000,76.35,76.35,76.35,76.35
USDRUB,20260223,123100,76.35,76.35,76.35,76.35
USDRUB,20260223,123200,76.35,76.35,76.35,76.35
USDRUB,20260223,123300,76.35,76.35,76.35,76.35
USDRUB,20260223,123400,76.35,76.35,76.35,76.35
USDRUB,20260223,123500,76.35,76.35,76.35,76.35
USDRUB,20260223,123600,76.35,76.35,76.35,76.35
USDRUB,20260223,123700,76.35,76.35,76.35,76.35
USDRUB,20260223,123800,76.35,76.35,76.35,76.35
USDRUB,20260223,123900,76.35,76.35,76.35,76.35
USDRUB,20260223,124000,76.35,76.35,76.35,76.35
USDRUB,20260223,124100,76.35,76.35,76.35,76.35
USDRUB,20260223,124200,76.35,76.35,76.35,76.35
USDRUB,20260223,124300,76.35,76.35,76.35,76.35
USDRUB,20260223,124400,76.35,76.35,76.35,76.35
USDRUB,20260223,124500,76.35,76.35,76.35,76.35
USDRUB,20260223,124600,76.35,76.35,76.35,76.35
USDRUB,20260223,124700,76.35,76.35,76.35,76.35
USDRUB,20260223,124800,76.35,76.35,76.35,76.35
USDRUB,20260223,124900,76.35,76.35,76.35,76.35
USDRUB,20260223,125000,76.35,76.35,76.35,76.35
USDRUB,20260223,125100,76.35,76.35,76.35,76.35
USDRUB,20260223,125200,76.35,76.35,76.35,76.35
USDRUB,20260223,125300,76.35,76.35,76.35,76.35
USDRUB,20260223,125400,76.35,76.35,76.35,76.35
USDRUB,20260223,125500,76.35,76.35,76.35,76.35
USDRUB,20260223,125600,76.35,76.35,76.35,76.35
USDRUB,20260223,125700,76.35,76.35,76.35,76.35
USDRUB,20260223,125800,76.35,76.35,76.35,76.35
USDRUB,20260223,125900,76.35,76.35,76.35,76.35
USDRUB,20260223,130000,76.35,76.35,76.35,76.35
USDRUB,20260223,130100,76.35,76.35,76.35,76.35
USDRUB,20260223,130200,76.35,76.35,76.35,76.35
USDRUB,20260223,130300,76.35,76.35,76.35,76.35
USDRUB,20260223,130400,76.35,76.35,76.35,76.35
USDRUB,20260223,130500,76.35,76.35,76.35,76.35
USDRUB,20260223,130600,76.35,76.35,76.35,76.35
USDRUB,20260223,130700,76.35,76.35,76.35,76.35
USDRUB,20260223,130800,76.35,76.35,76.35,76.35
USDRUB,20260223,130900,76.35,76.35,76.35,76.35
USDRUB,20260223,131000,76.35,76.35,76.35,76.35
USDRUB,20260223,131100,76.35,76.35,76.35,76.35
USDRUB,20260223,131200,76.35,76.35,76.35,76.35
USDRUB,20260223,131300,76.35,76.35,76.35,76.35
USDRUB,20260223,131400,76.35,76.35,76.35,76.35
USDRUB,20260223,131500,76.35,76.35,76.35,76.35
USDRUB,20260223,131600,76.35,76.35,76.35,76.35
USDRUB,20260223,131700,76.35,76.35,76.35,76.35
USDRUB,20260223,131800,76.35,76.35,76.35,76.35
USDRUB,20260223,131900,76.35,76.35,76.35,76.35
USDRUB,20260223,132000,76.35,76.35,76.35,76.35
USDRUB,20260223,132100,76.35,76.35,76.35,76.35
USDRUB,20260223,132200,76.35,76.35,76.35,76.35
USDRUB,20260223,132300,76.35,76.35,76.35,76.35
USDRUB,20260223,132400,76.35,76.35,76.35,76.35
USDRUB,20260223,132500,76.35,76.35,76.35,76.35
USDRUB,20260223,132600,76.35,76.35,76.35,76.35
USDRUB,20260223,132700,76.35,76.35,76.35,76.35
USDRUB,20260223,132800,76.35,76.35,76.35,76.35
USDRUB,20260223,132900,76.35,76.35,76.35,76.35
USDRUB,20260223,133000,76.35,76.35,76.35,76.35
USDRUB,20260223,133100,76.35,76.35,76.35,76.35
USDRUB,20260223,133200,76.35,76.35,76.35,76.35
USDRUB,20260223,133300,76.35,76.35,76.35,76.35
USDRUB,20260223,133400,76.35,76.35,76.35,76.35
USDRUB,20260223,133500,76.35,76.35,76.35,76.35
USDRUB,20260223,133600,76.35,76.35,76.35,76.35
USDRUB,20260223,133700,76.35,76.35,76.35,76.35
USDRUB,20260223,133800,76.35,76.35,76.35,76.35
USDRUB,20260223,133900,76.35,76.35,76.35,76.35
USDRUB,20260223,134000,76.35,76.35,76.35,76.35
USDRUB,20260223,134100,76.35,76.35,76.35,76.35
USDRUB,20260223,134200,76.35,76.35,76.35,76.35
USDRUB,20260223,134300,76.35,76.35,76.35,76.35
USDRUB,20260223,134400,76.35,76.35,76.35,76.35
USDRUB,20260223,134500,76.35,76.35,76.35,76.35
USDRUB,20260223,134600,76.35,76.35,76.35,76.35
USDRUB,20260223,134700,76.35,76.35,76.35,76.35
USDRUB,20260223,134800,76.35,76.35,76.35,76.35
USDRUB,20260223,134900,76.35,76.35,76.35,76.35
USDRUB,20260223,135000,76.35,76.35,76.35,76.35
USDRUB,20260223,135100,76.35,76.35,76.35,76.35
USDRUB,20260223,135200,76.35,76.35,76.35,76.35
USDRUB,20260223,135300,76.35,76.35,76.35,76.35
USDRUB,20260223,135400,76.35,76.35,76.35,76.35
USDRUB,20260223,135500,76.35,76.35,76.35,76.35
USDRUB,20260223,135600,76.35,76.35,76.35,76.35
USDRUB,20260223,135700,76.35,76.35,76.35,76.35
USDRUB,20260223,135800,76.35,76.35,76.35,76.35
USDRUB,20260223,135900,76.35,76.35,76.35,76.35
USDRUB,20260223,140000,76.35,76.35,76.35,76.35
USDRUB,20260223,140100,76.35,76.35,76.35,76.35
USDRUB,20260223,140200,76.35,76.35,76.35,76.35
USDRUB,20260223,140300,76.35,76.35,76.35,76.35
USDRUB,20260223,140400,76.35,76.35,76.35,76.35
USDRUB,20260223,140500,76.35,76.35,76.35,76.35
USDRUB,20260223,140600,76.35,76.35,76.35,76.35
USDRUB,20260223,140700,76.35,76.35,76.35,76.35
USDRUB,20260223,140800,76.35,76.35,76.35,76.35
USDRUB,20260223,140900,76.35,76.35,76.35,76.35
USDRUB,20260223,141000,76.35,76.35,76.35,76.35
USDRUB,20260223,141100,76.35,76.35,76.35,76.35
USDRUB,20260223,141200,76.35,76.35,76.35,76.35
USDRUB,20260223,141300,76.35,76.35,76.35,76.35
USDRUB,20260223,141400,76.35,76.35,76.35,76.35
USDRUB,20260223,141500,76.35,76.35,76.35,76.35
USDRUB,20260223,141600,76.35,76.35,76.35,76.35
USDRUB,20260223,141700,76.35,76.35,76.35,76.35
USDRUB,20260223,141800,76.35,76.35,76.35,76.35
USDRUB,20260223,141900,76.35,76.35,76.35,76.35
USDRUB,20260223,142000,76.35,76.35,76.35,76.35
USDRUB,20260223,142100,76.35,76.35,76.35,76.35
USDRUB,20260223,142200,76.35,76.35,76.35,76.35
USDRUB,20260223,142300,76.35,76.35,76.35,76.35
USDRUB,20260223,142400,76.35,76.35,76.35,76.35
USDRUB,20260223,142500,76.35,76.35,76.35,76.35
USDRUB,20260223,142600,76.35,76.35,76.35,76.35
USDRUB,20260223,142700,76.35,76.35,76.35,76.35
USDRUB,20260223,142800,76.35,76.35,76.35,76.35
USDRUB,20260223,142900,76.35,76.35,76.35,76.35
USDRUB,20260223,143000,76.35,76.35,76.35,76.35
USDRUB,20260223,143100,76.35,76.35,76.35,76.35
USDRUB,20260223,143200,76.35,76.35,76.35,76.35
USDRUB,20260223,143300,76.35,76.35,76.35,76.35
USDRUB,20260223,143400,76.35,76.35,76.35,76.35
USDRUB,20260223,143500,76.35,76.35,76.35,76.35
USDRUB,20260223,143600,76.35,76.35,76.35,76.35
USDRUB,20260223,143700,76.35,76.35,76.35,76.35
USDRUB,20260223,143800,76.35,76.35,76.35,76.35
USDRUB,20260223,143900,76.35,76.35,76.35,76.35
USDRUB,20260223,144000,76.35,76.35,76.35,76.35
USDRUB,20260223,144100,76.35,76.35,76.35,76.35
USDRUB,20260223,144200,76.35,76.35,76.35,76.35
USDRUB,20260223,144300,76.35,76.35,76.35,76.35
USDRUB,20260223,144400,76.35,76.35,76.35,76.35
USDRUB,20260223,144500,76.35,76.35,76.35,76.35
USDRUB,20260223,144600,76.35,76.35,76.35,76.35
USDRUB,20260223,144700,76.35,76.35,76.35,76.35
USDRUB,20260223,144800,76.35,76.35,76.35,76.35
USDRUB,20260223,144900,76.35,76.35,76.35,76.35
USDRUB,20260223,145000,76.35,76.35,76.35,76.35
USDRUB,20260223,145100,76.35,76.35,76.35,76.35
USDRUB,20260223,145200,76.35,76.35,76.35,76.35
USDRUB,20260223,145300,76.35,76.35,76.35,76.35
USDRUB,20260223,145400,76.35,76.35,76.35,76.35
USDRUB,20260223,145500,76.35,76.35,76.35,76.35
USDRUB,20260223,145600,76.35,76.35,76.35,76.35
USDRUB,20260223,145700,76.35,76.35,76.35,76.35
USDRUB,20260223,145800,76.35,76.35,76.35,76.35
USDRUB,20260223,145900,76.35,76.35,76.35,76.35
USDRUB,20260223,150000,76.35,76.35,76.35,76.35
USDRUB,20260223,150100,76.35,76.35,76.35,76.35
USDRUB,20260223,150200,76.35,76.35,76.35,76.35
USDRUB,20260223,150300,76.35,76.35,76.35,76.35
USDRUB,20260223,150400,76.35,76.35,76.35,76.35
USDRUB,20260223,150500,76.35,76.35,76.35,76.35
USDRUB,20260223,150600,76.35,76.35,76.35,76.35
USDRUB,20260223,150700,76.35,76.35,76.35,76.35
USDRUB,20260223,150800,76.35,76.35,76.35,76.35
USDRUB,20260223,150900,76.35,76.35,76.35,76.35
USDRUB,20260223,151000,76.35,76.35,76.35,76.35
USDRUB,20260223,151100,76.35,76.35,76.35,76.35
USDRUB,20260223,151200,76.35,76.35,76.35,76.35
USDRUB,20260223,151300,76.35,76.35,76.35,76.35
USDRUB,20260223,151400,76.35,76.35,76.35,76.35
USDRUB,20260223,151500,76.35,76.35,76.35,76.35
USDRUB,20260223,151600,76.35,76.35,76.35,76.35
USDRUB,20260223,151700,76.35,76.35,76.35,76.35
USDRUB,20260223,151800,76.35,76.35,76.35,76.35
USDRUB,20260223,151900,76.35,76.35,76.35,76.35
USDRUB,20260223,152000,76.35,76.35,76.35,76.35
USDRUB,20260223,152100,76.35,76.35,76.35,76.35
USDRUB,20260223,152200,76.35,76.35,76.35,76.35
USDRUB,20260223,152300,76.35,76.35,76.35,76.35
USDRUB,20260223,152400,76.35,76.35,76.35,76.35
USDRUB,20260223,152500,76.35,76.35,76.35,76.35
USDRUB,20260223,152600,76.35,76.35,76.35,76.35
USDRUB,20260223,152700,76.35,76.35,76.35,76.35
USDRUB,20260223,152800,76.35,76.35,76.35,76.35
USDRUB,20260223,152900,76.35,76.35,76.35,76.35
USDRUB,20260223,153000,76.35,76.35,76.35,76.35
USDRUB,20260223,153100,76.35,76.35,76.35,76.35
USDRUB,20260223,153200,76.35,76.35,76.35,76.35
USDRUB,20260223,153300,76.35,76.35,76.35,76.35
USDRUB,20260223,153400,76.35,76.35,76.35,76.35
USDRUB,20260223,153500,76.35,76.35,76.35,76.35
USDRUB,20260223,153600,76.35,76.35,76.35,76.35
USDRUB,20260223,153700,76.35,76.35,76.35,76.35
USDRUB,20260223,153800,76.35,76.35,76.35,76.35
USDRUB,20260223,153900,76.35,76.35,76.35,76.35
USDRUB,20260223,154000,76.35,76.35,76.35,76.35
USDRUB,20260223,154100,76.35,76.35,76.35,76.35
USDRUB,20260223,154200,76.35,76.35,76.35,76.35
USDRUB,20260223,154300,76.35,76.35,76.35,76.35
USDRUB,20260223,154400,76.35,76.35,76.35,76.35
USDRUB,20260223,154500,76.35,76.35,76.35,76.35
USDRUB,20260223,154600,76.35,76.35,76.35,76.35
USDRUB,20260223,154700,76.35,76.35,76.35,76.35
USDRUB,20260223,154800,76.35,76.35,76.35,76.35
USDRUB,20260223,154900,76.35,76.35,76.35,76.35
USDRUB,20260223,155000,76.35,76.35,76.35,76.35
USDRUB,20260223,155100,76.35,76.35,76.35,76.35
USDRUB,20260223,155200,76.35,76.35,76.35,76.35
USDRUB,20260223,155300,76.35,76.35,76.35,76.35
USDRUB,20260223,155400,76.35,76.35,76.35,76.35
USDRUB,20260223,155500,76.35,76.35,76.35,76.35
USDRUB,20260223,155600,76.35,76.35,76.35,76.35
USDRUB,20260223,155700,76.35,76.35,76.35,76.35
USDRUB,20260223,155800,76.35,76.35,76.35,76.35
USDRUB,20260223,155900,76.35,76.35,76.35,76.35
USDRUB,20260223,160000,76.35,76.35,76.35,76.35
USDRUB,20260223,160100,76.35,76.35,76.35,76.35
USDRUB,20260223,160200,76.35,76.35,76.35,76.35
USDRUB,20260223,160300,76.35,76.35,76.35,76.35
USDRUB,20260223,160400,76.35,76.35,76.35,76.35
USDRUB,20260223,160500,76.35,76.35,76.35,76.35
USDRUB,20260223,160600,76.35,76.35,76.35,76.35
USDRUB,20260223,160700,76.35,76.35,76.35,76.35
USDRUB,20260223,160800,76.35,76.35,76.35,76.35
USDRUB,20260223,160900,76.35,76.35,76.35,76.35
USDRUB,20260223,161000,76.35,76.35,76.35,76.35
USDRUB,20260223,161100,76.35,76.35,76.35,76.35
USDRUB,20260223,161200,76.35,76.35,76.35,76.35
USDRUB,20260223,161300,76.35,76.35,76.35,76.35
USDRUB,20260223,161400,76.35,76.35,76.35,76.35
USDRUB,20260223,161500,76.35,76.35,76.35,76.35
USDRUB,20260223,161600,76.35,76.35,76.35,76.35
USDRUB,20260223,161700,76.35,76.35,76.35,76.35
USDRUB,20260223,161800,76.35,76.35,76.35,76.35
USDRUB,20260223,161900,76.35,76.35,76.35,76.35
USDRUB,20260223,162000,76.35,76.35,76.35,76.35
USDRUB,20260223,162100,76.35,76.35,76.35,76.35
USDRUB,20260223,162200,76.35,76.35,76.35,76.35
USDRUB,20260223,162300,76.35,76.35,76.35,76.35
USDRUB,20260223,162400,76.35,76.35,76.35,76.35
USDRUB,20260223,162500,76.35,76.35,76.35,76.35
USDRUB,20260223,162600,76.35,76.35,76.35,76.35
USDRUB,20260223,162700,76.35,76.35,76.35,76.35
USDRUB,20260223,162800,76.35,76.35,76.35,76.35
USDRUB,20260223,162900,76.35,76.35,76.35,76.35
USDRUB,20260223,163000,76.35,76.35,76.35,76.35
USDRUB,20260223,163100,76.35,76.35,76.35,76.35
USDRUB,20260223,163200,76.35,76.35,76.35,76.35
USDRUB,20260223,163300,76.35,76.35,76.35,76.35
USDRUB,20260223,163400,76.35,76.35,76.35,76.35
USDRUB,20260223,163500,76.35,76.35,76.35,76.35
USDRUB,20260223,163600,76.35,76.35,76.35,76.35
USDRUB,20260223,163700,76.35,76.35,76.35,76.35
USDRUB,20260223,163800,76.35,76.35,76.35,76.35
USDRUB,20260223,163900,76.35,76.35,76.35,76.35
USDRUB,20260223,164000,76.35,76.35,76.35,76.35
USDRUB,20260223,164100,76.35,76.35,76.35,76.35
USDRUB,20260223,164200,76.35,76.35,76.35,76.35
USDRUB,20260223,164300,76.35,76.35,76.35,76.35
USDRUB,20260223,164400,76.35,76.35,76.35,76.35
USDRUB,20260223,164500,76.35,76.35,76.35,76.35
USDRUB,20260223,164600,76.35,76.35,76.35,76.35
USDRUB,20260223,164700,76.35,76.35,76.35,76.35
USDRUB,20260223,164800,76.35,76.35,76.35,76.35
USDRUB,20260223,164900,76.35,76.35,76.35,76.35
USDRUB,20260223,165000,76.35,76.35,76.35,76.35
USDRUB,20260223,165100,76.35,76.35,76.35,76.35
USDRUB,20260223,165200,76.35,76.35,76.35,76.35
USDRUB,20260223,165300,76.35,76.35,76.35,76.35
USDRUB,20260223,165400,76.35,76.35,76.35,76.35
USDRUB,20260223,165500,76.35,76.35,76.35,76.35
USDRUB,20260223,165600,76.35,76.35,76.35,76.35
USDRUB,20260223,165700,76.35,76.35,76.35,76.35
USDRUB,20260223,165800,76.35,76.35,76.35,76.35
USDRUB,20260223,165900,76.35,76.35,76.35,76.35
USDSEK,20260223,000100,9.043,9.043,9.043,9.043
USDSEK,20260223,000200,9.049,9.049,9.049,9.049
USDSEK,20260223,000300,9.049,9.049,9.049,9.049
USDSEK,20260223,000400,9.049,9.049,9.049,9.049
USDSEK,20260223,000500,9.048,9.048,9.048,9.048
USDSEK,20260223,000600,9.048,9.048,9.044,9.044
USDSEK,20260223,000700,9.043,9.043,9.041,9.041
USDSEK,20260223,000800,9.039,9.041,9.039,9.039
USDSEK,20260223,000900,9.040,9.043,9.040,9.042
USDSEK,20260223,001000,9.041,9.042,9.040,9.041
USDSEK,20260223,001100,9.040,9.041,9.039,9.040
USDSEK,20260223,001200,9.039,9.041,9.039,9.041
USDSEK,20260223,001300,9.040,9.041,9.038,9.040
USDSEK,20260223,001400,9.039,9.040,9.038,9.038
USDSEK,20260223,001500,9.039,9.041,9.037,9.037
USDSEK,20260223,001600,9.036,9.036,9.033,9.034
USDSEK,20260223,001700,9.033,9.036,9.033,9.034
USDSEK,20260223,001800,9.035,9.035,9.033,9.033
USDSEK,20260223,001900,9.035,9.035,9.033,9.034
USDSEK,20260223,002000,9.035,9.035,9.033,9.035
USDSEK,20260223,002100,9.034,9.037,9.032,9.033
USDSEK,20260223,002200,9.034,9.035,9.033,9.034
USDSEK,20260223,002300,9.033,9.035,9.032,9.035
USDSEK,20260223,002400,9.034,9.035,9.033,9.033
USDSEK,20260223,002500,9.034,9.034,9.024,9.024
USDSEK,20260223,002600,9.025,9.028,9.025,9.025
USDSEK,20260223,002700,9.027,9.027,9.023,9.024
USDSEK,20260223,002800,9.025,9.025,9.020,9.020
USDSEK,20260223,002900,9.021,9.022,9.019,9.021
USDSEK,20260223,003000,9.022,9.023,9.021,9.023
USDSEK,20260223,003100,9.022,9.023,9.017,9.017
USDSEK,20260223,003200,9.016,9.018,9.015,9.016
USDSEK,20260223,003300,9.017,9.017,9.012,9.013
USDSEK,20260223,003400,9.012,9.013,9.012,9.013
USDSEK,20260223,003500,9.012,9.014,9.012,9.014
USDSEK,20260223,003600,9.013,9.013,9.011,9.012
USDSEK,20260223,003700,9.011,9.012,9.010,9.011
USDSEK,20260223,003800,9.010,9.011,9.010,9.011
USDSEK,20260223,003900,9.012,9.012,9.010,9.010
USDSEK,20260223,004000,9.011,9.013,9.009,9.012
USDSEK,20260223,004100,9.013,9.014,9.012,9.013
USDSEK,20260223,004200,9.012,9.014,9.011,9.013
USDSEK,20260223,004300,9.014,9.014,9.012,9.013
USDSEK,20260223,004400,9.014,9.014,9.012,9.012
USDSEK,20260223,004500,9.013,9.014,9.012,9.013
USDSEK,20260223,004600,9.012,9.013,9.012,9.012
USDSEK,20260223,004700,9.013,9.014,9.011,9.013
USDSEK,20260223,004800,9.012,9.013,9.009,9.009
USDSEK,20260223,004900,9.010,9.010,9.009,9.009
USDSEK,20260223,005000,9.008,9.009,9.008,9.009
USDSEK,20260223,005100,9.008,9.009,9.008,9.008
USDSEK,20260223,005200,9.009,9.009,9.008,9.008
USDSEK,20260223,005300,9.009,9.010,9.008,9.009
USDSEK,20260223,005400,9.010,9.010,9.009,9.009
USDSEK,20260223,005500,9.008,9.010,9.007,9.008
USDSEK,20260223,005600,9.007,9.009,9.006,9.007
USDSEK,20260223,005700,9.008,9.009,9.007,9.008
USDSEK,20260223,005800,9.009,9.011,9.009,9.010
USDSEK,20260223,005900,9.009,9.011,9.007,9.008
USDSEK,20260223,010000,9.009,9.010,9.008,9.010
USDSEK,20260223,010100,9.009,9.011,9.009,9.010
USDSEK,20260223,010200,9.011,9.013,9.011,9.011
USDSEK,20260223,010300,9.010,9.012,9.010,9.012
USDSEK,20260223,010400,9.011,9.012,9.010,9.010
USDSEK,20260223,010500,9.010,9.010,9.010,9.010
USDSEK,20260223,010600,9.011,9.012,9.011,9.012
USDSEK,20260223,010700,9.011,9.011,9.009,9.009
USDSEK,20260223,010800,9.010,9.011,9.010,9.010
USDSEK,20260223,010900,9.011,9.011,9.009,9.009
USDSEK,20260223,011000,9.010,9.010,9.008,9.008
USDSEK,20260223,011100,9.009,9.009,9.009,9.009
USDSEK,20260223,011200,9.009,9.010,9.009,9.010
USDSEK,20260223,011300,9.009,9.010,9.009,9.009
USDSEK,20260223,011400,9.009,9.009,9.009,9.009
USDSEK,20260223,011500,9.010,9.010,9.010,9.010
USDSEK,20260223,011600,9.011,9.012,9.011,9.012
USDSEK,20260223,011700,9.011,9.012,9.011,9.012
USDSEK,20260223,011800,9.012,9.012,9.012,9.012
USDSEK,20260223,011900,9.013,9.013,9.013,9.013
USDSEK,20260223,012000,9.013,9.013,9.013,9.013
USDSEK,20260223,012100,9.013,9.014,9.012,9.013
USDSEK,20260223,012200,9.012,9.012,9.012,9.012
USDSEK,20260223,012300,9.012,9.012,9.010,9.010
USDSEK,20260223,012400,9.011,9.011,9.011,9.011
USDSEK,20260223,012500,9.011,9.011,9.010,9.011
USDSEK,20260223,012600,9.012,9.015,9.011,9.015
USDSEK,20260223,012700,9.014,9.014,9.013,9.013
USDSEK,20260223,012800,9.012,9.013,9.012,9.013
USDSEK,20260223,012900,9.014,9.014,9.013,9.013
USDSEK,20260223,013000,9.014,9.014,9.012,9.013
USDSEK,20260223,013100,9.014,9.014,9.010,9.010
USDSEK,20260223,013200,9.009,9.010,9.009,9.010
USDSEK,20260223,013300,9.009,9.009,9.009,9.009
USDSEK,20260223,013400,9.010,9.010,9.009,9.009
USDSEK,20260223,013500,9.010,9.011,9.010,9.010
USDSEK,20260223,013600,9.010,9.010,9.010,9.010
USDSEK,20260223,013700,9.009,9.010,9.009,9.009
USDSEK,20260223,013800,9.009,9.010,9.009,9.010
USDSEK,20260223,013900,9.011,9.013,9.011,9.013
USDSEK,20260223,014000,9.014,9.014,9.012,9.012
USDSEK,20260223,014100,9.011,9.011,9.010,9.010
USDSEK,20260223,014200,9.010,9.010,9.010,9.010
USDSEK,20260223,014300,9.010,9.010,9.010,9.010
USDSEK,20260223,014400,9.010,9.010,9.010,9.010
USDSEK,20260223,014500,9.010,9.010,9.010,9.010
USDSEK,20260223,014600,9.011,9.014,9.011,9.013
USDSEK,20260223,014700,9.012,9.015,9.012,9.014
USDSEK,20260223,014800,9.015,9.016,9.013,9.016
USDSEK,20260223,014900,9.017,9.018,9.017,9.018
USDSEK,20260223,015000,9.018,9.018,9.018,9.018
USDSEK,20260223,015100,9.018,9.018,9.018,9.018
USDSEK,20260223,015200,9.017,9.017,9.017,9.017
USDSEK,20260223,015300,9.016,9.017,9.016,9.017
USDSEK,20260223,015400,9.018,9.019,9.018,9.019
USDSEK,20260223,015500,9.018,9.018,9.017,9.018
USDSEK,20260223,015600,9.018,9.018,9.018,9.018
USDSEK,20260223,015700,9.017,9.017,9.017,9.017
USDSEK,20260223,015800,9.017,9.017,9.016,9.016
USDSEK,20260223,015900,9.017,9.017,9.016,9.016
USDSEK,20260223,020000,9.015,9.015,9.014,9.014
USDSEK,20260223,020100,9.015,9.017,9.015,9.017
USDSEK,20260223,020200,9.016,9.016,9.016,9.016
USDSEK,20260223,020300,9.017,9.018,9.017,9.017
USDSEK,20260223,020400,9.018,9.018,9.018,9.018
USDSEK,20260223,020500,9.018,9.018,9.018,9.018
USDSEK,20260223,020600,9.018,9.020,9.018,9.020
USDSEK,20260223,020700,9.019,9.020,9.019,9.020
USDSEK,20260223,020800,9.020,9.020,9.019,9.019
USDSEK,20260223,020900,9.019,9.020,9.019,9.020
USDSEK,20260223,021000,9.021,9.021,9.018,9.018
USDSEK,20260223,021100,9.017,9.017,9.016,9.016
USDSEK,20260223,021200,9.016,9.017,9.016,9.017
USDSEK,20260223,021300,9.018,9.019,9.018,9.019
USDSEK,20260223,021400,9.018,9.018,9.018,9.018
USDSEK,20260223,021500,9.018,9.018,9.018,9.018
USDSEK,20260223,021600,9.018,9.018,9.018,9.018
USDSEK,20260223,021700,9.018,9.018,9.018,9.018
USDSEK,20260223,021800,9.019,9.019,9.019,9.019
USDSEK,20260223,021900,9.019,9.019,9.019,9.019
USDSEK,20260223,022000,9.020,9.021,9.020,9.021
USDSEK,20260223,022100,9.022,9.022,9.020,9.020
USDSEK,20260223,022200,9.021,9.021,9.020,9.020
USDSEK,20260223,022300,9.019,9.019,9.019,9.019
USDSEK,20260223,022400,9.020,9.021,9.020,9.021
USDSEK,20260223,022500,9.020,9.022,9.020,9.022
USDSEK,20260223,022600,9.022,9.022,9.022,9.022
USDSEK,20260223,022700,9.022,9.023,9.022,9.023
USDSEK,20260223,022800,9.023,9.023,9.022,9.022
USDSEK,20260223,022900,9.022,9.022,9.022,9.022
USDSEK,20260223,023000,9.023,9.023,9.023,9.023
USDSEK,20260223,023100,9.022,9.022,9.021,9.022
USDSEK,20260223,023200,9.023,9.023,9.023,9.023
USDSEK,20260223,023300,9.023,9.023,9.023,9.023
USDSEK,20260223,023400,9.023,9.023,9.022,9.023
USDSEK,20260223,023500,9.023,9.023,9.023,9.023
USDSEK,20260223,023600,9.022,9.023,9.022,9.023
USDSEK,20260223,023700,9.023,9.023,9.022,9.023
USDSEK,20260223,023800,9.022,9.022,9.022,9.022
USDSEK,20260223,023900,9.021,9.021,9.020,9.021
USDSEK,20260223,024000,9.022,9.022,9.022,9.022
USDSEK,20260223,024100,9.022,9.022,9.022,9.022
USDSEK,20260223,024200,9.022,9.022,9.021,9.021
USDSEK,20260223,024300,9.020,9.020,9.018,9.018
USDSEK,20260223,024400,9.018,9.018,9.017,9.017
USDSEK,20260223,024500,9.018,9.019,9.018,9.018
USDSEK,20260223,024600,9.019,9.019,9.018,9.018
USDSEK,20260223,024700,9.018,9.019,9.018,9.019
USDSEK,20260223,024800,9.018,9.018,9.018,9.018
USDSEK,20260223,024900,9.018,9.018,9.017,9.017
USDSEK,20260223,025000,9.018,9.018,9.018,9.018
USDSEK,20260223,025100,9.018,9.018,9.018,9.018
USDSEK,20260223,025200,9.018,9.018,9.018,9.018
USDSEK,20260223,025300,9.018,9.018,9.018,9.018
USDSEK,20260223,025400,9.018,9.019,9.018,9.018
USDSEK,20260223,025500,9.019,9.019,9.019,9.019
USDSEK,20260223,025600,9.019,9.019,9.019,9.019
USDSEK,20260223,025700,9.019,9.019,9.018,9.018
USDSEK,20260223,025800,9.018,9.018,9.018,9.018
USDSEK,20260223,025900,9.019,9.019,9.019,9.019
USDSEK,20260223,030000,9.019,9.019,9.019,9.019
USDSEK,20260223,030100,9.019,9.019,9.018,9.018
USDSEK,20260223,030200,9.018,9.019,9.018,9.019
USDSEK,20260223,030300,9.019,9.019,9.019,9.019
USDSEK,20260223,030400,9.020,9.020,9.020,9.020
USDSEK,20260223,030500,9.019,9.020,9.019,9.020
USDSEK,20260223,030600,9.020,9.020,9.020,9.020
USDSEK,20260223,030700,9.021,9.021,9.021,9.021
USDSEK,20260223,030800,9.022,9.022,9.022,9.022
USDSEK,20260223,030900,9.022,9.022,9.022,9.022
USDSEK,20260223,031000,9.022,9.023,9.021,9.021
USDSEK,20260223,031100,9.022,9.023,9.022,9.023
USDSEK,20260223,031200,9.022,9.022,9.022,9.022
USDSEK,20260223,031300,9.021,9.021,9.020,9.020
USDSEK,20260223,031400,9.020,9.020,9.019,9.019
USDSEK,20260223,031500,9.019,9.019,9.019,9.019
USDSEK,20260223,031600,9.020,9.021,9.020,9.021
USDSEK,20260223,031700,9.021,9.021,9.021,9.021
USDSEK,20260223,031800,9.021,9.021,9.021,9.021
USDSEK,20260223,031900,9.022,9.022,9.022,9.022
USDSEK,20260223,032000,9.022,9.024,9.022,9.024
USDSEK,20260223,032100,9.023,9.023,9.023,9.023
USDSEK,20260223,032200,9.023,9.023,9.023,9.023
USDSEK,20260223,032300,9.023,9.023,9.023,9.023
USDSEK,20260223,032400,9.023,9.024,9.023,9.024
USDSEK,20260223,032500,9.024,9.024,9.024,9.024
USDSEK,20260223,032600,9.023,9.024,9.023,9.023
USDSEK,20260223,032700,9.022,9.022,9.022,9.022
USDSEK,20260223,032800,9.022,9.022,9.021,9.021
USDSEK,20260223,032900,9.021,9.021,9.021,9.021
USDSEK,20260223,033000,9.022,9.022,9.022,9.022
USDSEK,20260223,033100,9.021,9.021,9.021,9.021
USDSEK,20260223,033200,9.021,9.022,9.021,9.022
USDSEK,20260223,033300,9.021,9.022,9.021,9.022
USDSEK,20260223,033400,9.022,9.022,9.021,9.021
USDSEK,20260223,033500,9.021,9.021,9.021,9.021
USDSEK,20260223,033600,9.021,9.021,9.020,9.020
USDSEK,20260223,033700,9.021,9.021,9.021,9.021
USDSEK,20260223,033800,9.020,9.021,9.020,9.021
USDSEK,20260223,033900,9.022,9.022,9.022,9.022
USDSEK,20260223,034000,9.022,9.022,9.022,9.022
USDSEK,20260223,034100,9.023,9.023,9.022,9.022
USDSEK,20260223,034200,9.021,9.021,9.021,9.021
USDSEK,20260223,034300,9.021,9.021,9.021,9.021
USDSEK,20260223,034400,9.020,9.020,9.020,9.020
USDSEK,20260223,034500,9.020,9.020,9.020,9.020
USDSEK,20260223,034600,9.020,9.021,9.020,9.020
USDSEK,20260223,034700,9.019,9.019,9.019,9.019
USDSEK,20260223,034800,9.019,9.020,9.019,9.020
USDSEK,20260223,034900,9.020,9.020,9.020,9.020
USDSEK,20260223,035000,9.021,9.022,9.021,9.022
USDSEK,20260223,035100,9.023,9.023,9.023,9.023
USDSEK,20260223,035200,9.023,9.023,9.023,9.023
USDSEK,20260223,035300,9.023,9.023,9.023,9.023
USDSEK,20260223,035400,9.023,9.023,9.023,9.023
USDSEK,20260223,035500,9.023,9.023,9.023,9.023
USDSEK,20260223,035600,9.022,9.022,9.022,9.022
USDSEK,20260223,035700,9.022,9.022,9.022,9.022
USDSEK,20260223,035800,9.021,9.022,9.021,9.022
USDSEK,20260223,035900,9.021,9.021,9.021,9.021
USDSEK,20260223,040000,9.021,9.021,9.021,9.021
USDSEK,20260223,040100,9.021,9.021,9.021,9.021
USDSEK,20260223,040200,9.021,9.021,9.021,9.021
USDSEK,20260223,040300,9.021,9.021,9.021,9.021
USDSEK,20260223,040400,9.021,9.023,9.021,9.022
USDSEK,20260223,040500,9.023,9.023,9.023,9.023
USDSEK,20260223,040600,9.023,9.023,9.023,9.023
USDSEK,20260223,040700,9.023,9.023,9.022,9.022
USDSEK,20260223,040800,9.023,9.023,9.023,9.023
USDSEK,20260223,040900,9.023,9.024,9.023,9.024
USDSEK,20260223,041000,9.024,9.025,9.024,9.025
USDSEK,20260223,041100,9.025,9.025,9.025,9.025
USDSEK,20260223,041200,9.026,9.026,9.026,9.026
USDSEK,20260223,041300,9.026,9.026,9.026,9.026
USDSEK,20260223,041400,9.026,9.026,9.026,9.026
USDSEK,20260223,041500,9.026,9.026,9.026,9.026
USDSEK,20260223,041600,9.026,9.026,9.026,9.026
USDSEK,20260223,041700,9.025,9.025,9.025,9.025
USDSEK,20260223,041800,9.025,9.026,9.025,9.026
USDSEK,20260223,041900,9.026,9.026,9.026,9.026
USDSEK,20260223,042000,9.026,9.026,9.026,9.026
USDSEK,20260223,042100,9.027,9.027,9.027,9.027
USDSEK,20260223,042200,9.028,9.028,9.028,9.028
USDSEK,20260223,042300,9.028,9.028,9.028,9.028
USDSEK,20260223,042400,9.028,9.028,9.028,9.028
USDSEK,20260223,042500,9.028,9.028,9.028,9.028
USDSEK,20260223,042600,9.028,9.028,9.028,9.028
USDSEK,20260223,042700,9.028,9.028,9.028,9.028
USDSEK,20260223,042800,9.028,9.028,9.028,9.028
USDSEK,20260223,042900,9.028,9.028,9.028,9.028
USDSEK,20260223,043000,9.028,9.028,9.028,9.028
USDSEK,20260223,043100,9.028,9.028,9.027,9.027
USDSEK,20260223,043200,9.026,9.027,9.026,9.027
USDSEK,20260223,043300,9.027,9.027,9.027,9.027
USDSEK,20260223,043400,9.027,9.027,9.027,9.027
USDSEK,20260223,043500,9.027,9.027,9.026,9.026
USDSEK,20260223,043600,9.027,9.028,9.027,9.028
USDSEK,20260223,043700,9.029,9.029,9.028,9.029
USDSEK,20260223,043800,9.028,9.028,9.028,9.028
USDSEK,20260223,043900,9.028,9.028,9.028,9.028
USDSEK,20260223,044000,9.027,9.027,9.027,9.027
USDSEK,20260223,044100,9.027,9.027,9.027,9.027
USDSEK,20260223,044200,9.026,9.026,9.025,9.025
USDSEK,20260223,044300,9.025,9.025,9.025,9.025
USDSEK,20260223,044400,9.026,9.026,9.026,9.026
USDSEK,20260223,044500,9.026,9.026,9.026,9.026
USDSEK,20260223,044600,9.026,9.028,9.026,9.028
USDSEK,20260223,044700,9.027,9.027,9.027,9.027
USDSEK,20260223,044800,9.027,9.027,9.027,9.027
USDSEK,20260223,044900,9.027,9.027,9.027,9.027
USDSEK,20260223,045000,9.027,9.027,9.027,9.027
USDSEK,20260223,045100,9.027,9.027,9.026,9.026
USDSEK,20260223,045200,9.026,9.026,9.025,9.025
USDSEK,20260223,045300,9.025,9.025,9.025,9.025
USDSEK,20260223,045400,9.025,9.025,9.025,9.025
USDSEK,20260223,045500,9.025,9.025,9.025,9.025
USDSEK,20260223,045600,9.025,9.025,9.025,9.025
USDSEK,20260223,045700,9.025,9.025,9.025,9.025
USDSEK,20260223,045800,9.025,9.025,9.024,9.024
USDSEK,20260223,045900,9.024,9.024,9.024,9.024
USDSEK,20260223,050000,9.023,9.023,9.023,9.023
USDSEK,20260223,050100,9.023,9.025,9.023,9.025
USDSEK,20260223,050200,9.024,9.024,9.024,9.024
USDSEK,20260223,050300,9.024,9.024,9.024,9.024
USDSEK,20260223,050400,9.024,9.024,9.024,9.024
USDSEK,20260223,050500,9.025,9.025,9.025,9.025
USDSEK,20260223,050600,9.025,9.025,9.025,9.025
USDSEK,20260223,050700,9.025,9.025,9.025,9.025
USDSEK,20260223,050800,9.025,9.025,9.025,9.025
USDSEK,20260223,050900,9.025,9.026,9.025,9.026
USDSEK,20260223,051000,9.027,9.027,9.027,9.027
USDSEK,20260223,051100,9.027,9.027,9.027,9.027
USDSEK,20260223,051200,9.027,9.027,9.026,9.026
USDSEK,20260223,051300,9.026,9.026,9.026,9.026
USDSEK,20260223,051400,9.026,9.026,9.026,9.026
USDSEK,20260223,051500,9.026,9.027,9.026,9.027
USDSEK,20260223,051600,9.027,9.029,9.027,9.029
USDSEK,20260223,051700,9.028,9.028,9.028,9.028
USDSEK,20260223,051800,9.028,9.028,9.028,9.028
USDSEK,20260223,051900,9.028,9.028,9.027,9.027
USDSEK,20260223,052000,9.026,9.026,9.026,9.026
USDSEK,20260223,052100,9.026,9.026,9.026,9.026
USDSEK,20260223,052200,9.027,9.027,9.027,9.027
USDSEK,20260223,052300,9.027,9.027,9.027,9.027
USDSEK,20260223,052400,9.027,9.027,9.027,9.027
USDSEK,20260223,052500,9.027,9.027,9.027,9.027
USDSEK,20260223,052600,9.027,9.028,9.027,9.028
USDSEK,20260223,052700,9.028,9.029,9.028,9.029
USDSEK,20260223,052800,9.028,9.028,9.028,9.028
USDSEK,20260223,052900,9.028,9.028,9.028,9.028
USDSEK,20260223,053000,9.028,9.028,9.028,9.028
USDSEK,20260223,053100,9.028,9.028,9.028,9.028
USDSEK,20260223,053200,9.027,9.028,9.027,9.027
USDSEK,20260223,053300,9.028,9.028,9.028,9.028
USDSEK,20260223,053400,9.028,9.028,9.028,9.028
USDSEK,20260223,053500,9.028,9.028,9.028,9.028
USDSEK,20260223,053600,9.028,9.029,9.028,9.029
USDSEK,20260223,053700,9.028,9.028,9.028,9.028
USDSEK,20260223,053800,9.028,9.028,9.028,9.028
USDSEK,20260223,053900,9.028,9.028,9.028,9.028
USDSEK,20260223,054000,9.028,9.029,9.028,9.028
USDSEK,20260223,054100,9.028,9.028,9.028,9.028
USDSEK,20260223,054200,9.029,9.029,9.029,9.029
USDSEK,20260223,054300,9.029,9.029,9.028,9.029
USDSEK,20260223,054400,9.028,9.028,9.028,9.028
USDSEK,20260223,054500,9.028,9.028,9.028,9.028
USDSEK,20260223,054600,9.028,9.028,9.028,9.028
USDSEK,20260223,054700,9.028,9.028,9.028,9.028
USDSEK,20260223,054800,9.028,9.028,9.028,9.028
USDSEK,20260223,054900,9.028,9.028,9.028,9.028
USDSEK,20260223,055000,9.028,9.028,9.028,9.028
USDSEK,20260223,055100,9.028,9.028,9.028,9.028
USDSEK,20260223,055200,9.028,9.028,9.027,9.027
USDSEK,20260223,055300,9.028,9.028,9.028,9.028
USDSEK,20260223,055400,9.028,9.028,9.028,9.028
USDSEK,20260223,055500,9.028,9.028,9.028,9.028
USDSEK,20260223,055600,9.028,9.028,9.028,9.028
USDSEK,20260223,055700,9.028,9.028,9.027,9.027
USDSEK,20260223,055800,9.027,9.027,9.027,9.027
USDSEK,20260223,055900,9.027,9.028,9.027,9.028
USDSEK,20260223,060000,9.028,9.028,9.028,9.028
USDSEK,20260223,060100,9.028,9.028,9.028,9.028
USDSEK,20260223,060200,9.028,9.028,9.028,9.028
USDSEK,20260223,060300,9.028,9.028,9.028,9.028
USDSEK,20260223,060400,9.028,9.028,9.028,9.028
USDSEK,20260223,060500,9.028,9.028,9.028,9.028
USDSEK,20260223,060600,9.029,9.029,9.029,9.029
USDSEK,20260223,060700,9.029,9.029,9.029,9.029
USDSEK,20260223,060800,9.029,9.030,9.029,9.030
USDSEK,20260223,060900,9.030,9.030,9.030,9.030
USDSEK,20260223,061000,9.030,9.030,9.030,9.030
USDSEK,20260223,061100,9.029,9.030,9.029,9.030
USDSEK,20260223,061200,9.030,9.030,9.030,9.030
USDSEK,20260223,061300,9.030,9.030,9.030,9.030
USDSEK,20260223,061400,9.030,9.030,9.030,9.030
USDSEK,20260223,061500,9.030,9.031,9.030,9.031
USDSEK,20260223,061600,9.030,9.030,9.030,9.030
USDSEK,20260223,061700,9.030,9.031,9.030,9.031
USDSEK,20260223,061800,9.031,9.031,9.030,9.030
USDSEK,20260223,061900,9.030,9.030,9.030,9.030
USDSEK,20260223,062000,9.030,9.031,9.030,9.031
USDSEK,20260223,062100,9.030,9.031,9.030,9.031
USDSEK,20260223,062200,9.031,9.031,9.031,9.031
USDSEK,20260223,062300,9.031,9.031,9.031,9.031
USDSEK,20260223,062400,9.031,9.031,9.031,9.031
USDSEK,20260223,062500,9.032,9.032,9.032,9.032
USDSEK,20260223,062600,9.032,9.032,9.032,9.032
USDSEK,20260223,062700,9.032,9.032,9.032,9.032
USDSEK,20260223,062800,9.032,9.032,9.032,9.032
USDSEK,20260223,062900,9.032,9.032,9.032,9.032
USDSEK,20260223,063000,9.032,9.032,9.032,9.032
USDSEK,20260223,063100,9.032,9.032,9.031,9.031
USDSEK,20260223,063200,9.032,9.032,9.031,9.031
USDSEK,20260223,063300,9.031,9.031,9.031,9.031
USDSEK,20260223,063400,9.030,9.030,9.030,9.030
USDSEK,20260223,063500,9.030,9.030,9.030,9.030
USDSEK,20260223,063600,9.029,9.029,9.029,9.029
USDSEK,20260223,063700,9.029,9.029,9.029,9.029
USDSEK,20260223,063800,9.030,9.030,9.030,9.030
USDSEK,20260223,063900,9.030,9.030,9.030,9.030
USDSEK,20260223,064000,9.030,9.030,9.030,9.030
USDSEK,20260223,064100,9.030,9.030,9.030,9.030
USDSEK,20260223,064200,9.031,9.031,9.031,9.031
USDSEK,20260223,064300,9.031,9.031,9.031,9.031
USDSEK,20260223,064400,9.031,9.031,9.031,9.031
USDSEK,20260223,064500,9.031,9.031,9.031,9.031
USDSEK,20260223,064600,9.031,9.031,9.031,9.031
USDSEK,20260223,064700,9.031,9.031,9.031,9.031
USDSEK,20260223,064800,9.031,9.031,9.031,9.031
USDSEK,20260223,064900,9.031,9.031,9.031,9.031
USDSEK,20260223,065000,9.031,9.031,9.031,9.031
USDSEK,20260223,065100,9.031,9.031,9.031,9.031
USDSEK,20260223,065200,9.031,9.031,9.031,9.031
USDSEK,20260223,065300,9.031,9.031,9.030,9.030
USDSEK,20260223,065400,9.030,9.030,9.030,9.030
USDSEK,20260223,065500,9.030,9.030,9.030,9.030
USDSEK,20260223,065600,9.029,9.029,9.029,9.029
USDSEK,20260223,065700,9.029,9.029,9.028,9.028
USDSEK,20260223,065800,9.028,9.028,9.028,9.028
USDSEK,20260223,065900,9.028,9.028,9.028,9.028
USDSEK,20260223,070000,9.029,9.029,9.029,9.029
USDSEK,20260223,070100,9.030,9.033,9.030,9.032
USDSEK,20260223,070200,9.032,9.032,9.032,9.032
USDSEK,20260223,070300,9.032,9.032,9.032,9.032
USDSEK,20260223,070400,9.031,9.031,9.028,9.028
USDSEK,20260223,070500,9.027,9.027,9.027,9.027
USDSEK,20260223,070600,9.028,9.028,9.027,9.027
USDSEK,20260223,070700,9.028,9.028,9.028,9.028
USDSEK,20260223,070800,9.027,9.027,9.024,9.024
USDSEK,20260223,070900,9.024,9.024,9.024,9.024
USDSEK,20260223,071000,9.024,9.024,9.024,9.024
USDSEK,20260223,071100,9.023,9.023,9.023,9.023
USDSEK,20260223,071200,9.023,9.023,9.023,9.023
USDSEK,20260223,071300,9.023,9.023,9.023,9.023
USDSEK,20260223,071400,9.022,9.022,9.022,9.022
USDSEK,20260223,071500,9.021,9.021,9.021,9.021
USDSEK,20260223,071600,9.021,9.021,9.020,9.020
USDSEK,20260223,071700,9.020,9.020,9.020,9.020
USDSEK,20260223,071800,9.020,9.020,9.020,9.020
USDSEK,20260223,071900,9.020,9.020,9.020,9.020
USDSEK,20260223,072000,9.019,9.019,9.019,9.019
USDSEK,20260223,072100,9.019,9.019,9.019,9.019
USDSEK,20260223,072200,9.019,9.019,9.019,9.019
USDSEK,20260223,072300,9.019,9.019,9.019,9.019
USDSEK,20260223,072400,9.019,9.019,9.019,9.019
USDSEK,20260223,072500,9.019,9.019,9.018,9.018
USDSEK,20260223,072600,9.019,9.019,9.017,9.017
USDSEK,20260223,072700,9.016,9.017,9.016,9.017
USDSEK,20260223,072800,9.017,9.017,9.017,9.017
USDSEK,20260223,072900,9.016,9.016,9.016,9.016
USDSEK,20260223,073000,9.017,9.017,9.017,9.017
USDSEK,20260223,073100,9.018,9.019,9.018,9.019
USDSEK,20260223,073200,9.019,9.019,9.019,9.019
USDSEK,20260223,073300,9.019,9.019,9.019,9.019
USDSEK,20260223,073400,9.019,9.020,9.019,9.020
USDSEK,20260223,073500,9.020,9.020,9.020,9.020
USDSEK,20260223,073600,9.020,9.020,9.020,9.020
USDSEK,20260223,073700,9.020,9.020,9.020,9.020
USDSEK,20260223,073800,9.020,9.020,9.020,9.020
USDSEK,20260223,073900,9.021,9.021,9.021,9.021
USDSEK,20260223,074000,9.022,9.022,9.021,9.021
USDSEK,20260223,074100,9.021,9.021,9.020,9.021
USDSEK,20260223,074200,9.021,9.021,9.021,9.021
USDSEK,20260223,074300,9.020,9.020,9.020,9.020
USDSEK,20260223,074400,9.020,9.021,9.020,9.021
USDSEK,20260223,074500,9.020,9.020,9.020,9.020
USDSEK,20260223,074600,9.020,9.020,9.020,9.020
USDSEK,20260223,074700,9.020,9.020,9.020,9.020
USDSEK,20260223,074800,9.020,9.020,9.019,9.019
USDSEK,20260223,074900,9.019,9.019,9.019,9.019
USDSEK,20260223,075000,9.019,9.019,9.019,9.019
USDSEK,20260223,075100,9.019,9.019,9.019,9.019
USDSEK,20260223,075200,9.019,9.020,9.019,9.020
USDSEK,20260223,075300,9.021,9.021,9.021,9.021
USDSEK,20260223,075400,9.021,9.021,9.021,9.021
USDSEK,20260223,075500,9.021,9.021,9.021,9.021
USDSEK,20260223,075600,9.021,9.023,9.021,9.023
USDSEK,20260223,075700,9.023,9.023,9.023,9.023
USDSEK,20260223,075800,9.024,9.025,9.024,9.025
USDSEK,20260223,075900,9.025,9.026,9.025,9.026
USDSEK,20260223,080000,9.025,9.025,9.025,9.025
USDSEK,20260223,080100,9.026,9.026,9.023,9.023
USDSEK,20260223,080200,9.024,9.024,9.024,9.024
USDSEK,20260223,080300,9.024,9.025,9.024,9.025
USDSEK,20260223,080400,9.024,9.024,9.024,9.024
USDSEK,20260223,080500,9.024,9.025,9.024,9.025
USDSEK,20260223,080600,9.026,9.026,9.026,9.026
USDSEK,20260223,080700,9.025,9.025,9.025,9.025
USDSEK,20260223,080800,9.024,9.024,9.023,9.024
USDSEK,20260223,080900,9.023,9.023,9.022,9.022
USDSEK,20260223,081000,9.021,9.021,9.021,9.021
USDSEK,20260223,081100,9.021,9.021,9.021,9.021
USDSEK,20260223,081200,9.022,9.022,9.021,9.021
USDSEK,20260223,081300,9.022,9.022,9.022,9.022
USDSEK,20260223,081400,9.022,9.022,9.022,9.022
USDSEK,20260223,081500,9.023,9.023,9.022,9.022
USDSEK,20260223,081600,9.022,9.022,9.022,9.022
USDSEK,20260223,081700,9.023,9.023,9.023,9.023
USDSEK,20260223,081800,9.023,9.023,9.021,9.021
USDSEK,20260223,081900,9.022,9.023,9.022,9.023
USDSEK,20260223,082000,9.022,9.022,9.022,9.022
USDSEK,20260223,082100,9.022,9.022,9.022,9.022
USDSEK,20260223,082200,9.022,9.022,9.022,9.022
USDSEK,20260223,082300,9.022,9.022,9.022,9.022
USDSEK,20260223,082400,9.021,9.021,9.020,9.020
USDSEK,20260223,082500,9.021,9.021,9.021,9.021
USDSEK,20260223,082600,9.021,9.022,9.021,9.022
USDSEK,20260223,082700,9.024,9.025,9.024,9.024
USDSEK,20260223,082800,9.023,9.023,9.023,9.023
USDSEK,20260223,082900,9.023,9.024,9.023,9.023
USDSEK,20260223,083000,9.023,9.023,9.023,9.023
USDSEK,20260223,083100,9.024,9.025,9.024,9.025
USDSEK,20260223,083200,9.026,9.027,9.026,9.027
USDSEK,20260223,083300,9.026,9.027,9.026,9.027
USDSEK,20260223,083400,9.026,9.026,9.026,9.026
USDSEK,20260223,083500,9.026,9.026,9.026,9.026
USDSEK,20260223,083600,9.025,9.026,9.025,9.026
USDSEK,20260223,083700,9.027,9.027,9.026,9.026
USDSEK,20260223,083800,9.026,9.026,9.026,9.026
USDSEK,20260223,083900,9.026,9.026,9.023,9.023
USDSEK,20260223,084000,9.024,9.024,9.023,9.024
USDSEK,20260223,084100,9.024,9.024,9.024,9.024
USDSEK,20260223,084200,9.023,9.024,9.023,9.024
USDSEK,20260223,084300,9.024,9.024,9.024,9.024
USDSEK,20260223,084400,9.024,9.027,9.024,9.027
USDSEK,20260223,084500,9.028,9.028,9.027,9.027
USDSEK,20260223,084600,9.026,9.026,9.026,9.026
USDSEK,20260223,084700,9.026,9.026,9.024,9.024
USDSEK,20260223,084800,9.024,9.024,9.023,9.023
USDSEK,20260223,084900,9.023,9.023,9.023,9.023
USDSEK,20260223,085000,9.023,9.023,9.023,9.023
USDSEK,20260223,085100,9.022,9.023,9.021,9.023
USDSEK,20260223,085200,9.024,9.025,9.024,9.024
USDSEK,20260223,085300,9.025,9.025,9.024,9.024
USDSEK,20260223,085400,9.023,9.026,9.023,9.026
USDSEK,20260223,085500,9.025,9.026,9.025,9.026
USDSEK,20260223,085600,9.027,9.027,9.026,9.026
USDSEK,20260223,085700,9.026,9.028,9.026,9.027
USDSEK,20260223,085800,9.026,9.026,9.025,9.026
USDSEK,20260223,085900,9.025,9.025,9.024,9.024
USDSEK,20260223,090000,9.024,9.025,9.024,9.025
USDSEK,20260223,090100,9.026,9.026,9.023,9.024
USDSEK,20260223,090200,9.023,9.030,9.023,9.030
USDSEK,20260223,090300,9.029,9.029,9.026,9.028
USDSEK,20260223,090400,9.029,9.034,9.029,9.034
USDSEK,20260223,090500,9.035,9.038,9.035,9.037
USDSEK,20260223,090600,9.036,9.036,9.033,9.033
USDSEK,20260223,090700,9.034,9.034,9.033,9.033
USDSEK,20260223,090800,9.032,9.033,9.032,9.032
USDSEK,20260223,090900,9.031,9.031,9.029,9.030
USDSEK,20260223,091000,9.031,9.031,9.031,9.031
USDSEK,20260223,091100,9.031,9.033,9.031,9.033
USDSEK,20260223,091200,9.032,9.032,9.032,9.032
USDSEK,20260223,091300,9.033,9.033,9.031,9.031
USDSEK,20260223,091400,9.032,9.033,9.029,9.033
USDSEK,20260223,091500,9.034,9.035,9.034,9.035
USDSEK,20260223,091600,9.034,9.034,9.033,9.033
USDSEK,20260223,091700,9.034,9.034,9.031,9.032
USDSEK,20260223,091800,9.033,9.034,9.033,9.033
USDSEK,20260223,091900,9.032,9.035,9.032,9.035
USDSEK,20260223,092000,9.034,9.034,9.034,9.034
USDSEK,20260223,092100,9.034,9.034,9.030,9.031
USDSEK,20260223,092200,9.030,9.031,9.030,9.030
USDSEK,20260223,092300,9.029,9.032,9.029,9.032
USDSEK,20260223,092400,9.033,9.033,9.031,9.032
USDSEK,20260223,092500,9.033,9.033,9.033,9.033
USDSEK,20260223,092600,9.034,9.036,9.033,9.035
USDSEK,20260223,092700,9.036,9.036,9.032,9.033
USDSEK,20260223,092800,9.032,9.032,9.031,9.031
USDSEK,20260223,092900,9.031,9.031,9.030,9.030
USDSEK,20260223,093000,9.031,9.032,9.030,9.032
USDSEK,20260223,093100,9.031,9.032,9.030,9.032
USDSEK,20260223,093200,9.033,9.035,9.033,9.033
USDSEK,20260223,093300,9.032,9.032,9.030,9.031
USDSEK,20260223,093400,9.030,9.031,9.029,9.029
USDSEK,20260223,093500,9.030,9.032,9.030,9.032
USDSEK,20260223,093600,9.031,9.031,9.027,9.027
USDSEK,20260223,093700,9.028,9.030,9.028,9.030
USDSEK,20260223,093800,9.031,9.034,9.030,9.034
USDSEK,20260223,093900,9.033,9.034,9.033,9.034
USDSEK,20260223,094000,9.033,9.034,9.033,9.034
USDSEK,20260223,094100,9.035,9.035,9.034,9.035
USDSEK,20260223,094200,9.035,9.035,9.035,9.035
USDSEK,20260223,094300,9.036,9.037,9.036,9.036
USDSEK,20260223,094400,9.036,9.036,9.036,9.036
USDSEK,20260223,094500,9.035,9.036,9.035,9.036
USDSEK,20260223,094600,9.037,9.037,9.035,9.035
USDSEK,20260223,094700,9.036,9.036,9.036,9.036
USDSEK,20260223,094800,9.036,9.036,9.034,9.034
USDSEK,20260223,094900,9.035,9.035,9.034,9.034
USDSEK,20260223,095000,9.033,9.033,9.032,9.033
USDSEK,20260223,095100,9.034,9.035,9.033,9.033
USDSEK,20260223,095200,9.034,9.035,9.034,9.035
USDSEK,20260223,095300,9.034,9.034,9.034,9.034
USDSEK,20260223,095400,9.034,9.034,9.033,9.034
USDSEK,20260223,095500,9.033,9.034,9.033,9.034
USDSEK,20260223,095600,9.034,9.035,9.034,9.035
USDSEK,20260223,095700,9.036,9.037,9.035,9.036
USDSEK,20260223,095800,9.035,9.036,9.035,9.036
USDSEK,20260223,095900,9.035,9.036,9.034,9.036
USDSEK,20260223,100000,9.037,9.037,9.036,9.037
USDSEK,20260223,100100,9.038,9.042,9.033,9.036
USDSEK,20260223,100200,9.037,9.037,9.036,9.037
USDSEK,20260223,100300,9.036,9.036,9.034,9.036
USDSEK,20260223,100400,9.037,9.037,9.036,9.036
USDSEK,20260223,100500,9.035,9.035,9.035,9.035
USDSEK,20260223,100600,9.035,9.035,9.033,9.033
USDSEK,20260223,100700,9.034,9.036,9.034,9.035
USDSEK,20260223,100800,9.036,9.037,9.036,9.036
USDSEK,20260223,100900,9.035,9.035,9.035,9.035
USDSEK,20260223,101000,9.034,9.035,9.034,9.035
USDSEK,20260223,101100,9.034,9.034,9.031,9.031
USDSEK,20260223,101200,9.030,9.030,9.029,9.030
USDSEK,20260223,101300,9.031,9.032,9.030,9.032
USDSEK,20260223,101400,9.032,9.033,9.032,9.033
USDSEK,20260223,101500,9.034,9.035,9.034,9.035
USDSEK,20260223,101600,9.036,9.036,9.036,9.036
USDSEK,20260223,101700,9.037,9.041,9.037,9.041
USDSEK,20260223,101800,9.042,9.042,9.042,9.042
USDSEK,20260223,101900,9.042,9.042,9.041,9.042
USDSEK,20260223,102000,9.042,9.042,9.041,9.041
USDSEK,20260223,102100,9.042,9.042,9.041,9.041
USDSEK,20260223,102200,9.041,9.041,9.041,9.041
USDSEK,20260223,102300,9.040,9.043,9.040,9.040
USDSEK,20260223,102400,9.040,9.040,9.040,9.040
USDSEK,20260223,102500,9.039,9.039,9.038,9.039
USDSEK,20260223,102600,9.039,9.039,9.039,9.039
USDSEK,20260223,102700,9.038,9.038,9.036,9.037
USDSEK,20260223,102800,9.038,9.038,9.037,9.037
USDSEK,20260223,102900,9.037,9.037,9.037,9.037
USDSEK,20260223,103000,9.037,9.037,9.036,9.036
USDSEK,20260223,103100,9.035,9.036,9.033,9.036
USDSEK,20260223,103200,9.037,9.037,9.037,9.037
USDSEK,20260223,103300,9.036,9.039,9.036,9.039
USDSEK,20260223,103400,9.040,9.040,9.040,9.040
USDSEK,20260223,103500,9.041,9.041,9.040,9.040
USDSEK,20260223,103600,9.040,9.041,9.040,9.041
USDSEK,20260223,103700,9.040,9.040,9.040,9.040
USDSEK,20260223,103800,9.040,9.040,9.040,9.040
USDSEK,20260223,103900,9.039,9.043,9.039,9.043
USDSEK,20260223,104000,9.042,9.043,9.042,9.042
USDSEK,20260223,104100,9.042,9.043,9.042,9.042
USDSEK,20260223,104200,9.042,9.042,9.042,9.042
USDSEK,20260223,104300,9.042,9.043,9.042,9.043
USDSEK,20260223,104400,9.042,9.042,9.041,9.042
USDSEK,20260223,104500,9.041,9.042,9.041,9.041
USDSEK,20260223,104600,9.039,9.040,9.039,9.039
USDSEK,20260223,104700,9.040,9.040,9.039,9.039
USDSEK,20260223,104800,9.040,9.040,9.040,9.040
USDSEK,20260223,104900,9.041,9.041,9.040,9.040
USDSEK,20260223,105000,9.041,9.043,9.041,9.043
USDSEK,20260223,105100,9.044,9.045,9.044,9.045
USDSEK,20260223,105200,9.045,9.047,9.045,9.047
USDSEK,20260223,105300,9.048,9.048,9.048,9.048
USDSEK,20260223,105400,9.049,9.050,9.049,9.050
USDSEK,20260223,105500,9.051,9.052,9.051,9.051
USDSEK,20260223,105600,9.052,9.052,9.050,9.050
USDSEK,20260223,105700,9.051,9.051,9.051,9.051
USDSEK,20260223,105800,9.050,9.050,9.047,9.047
USDSEK,20260223,105900,9.048,9.048,9.047,9.047
USDSEK,20260223,110000,9.048,9.048,9.048,9.048
USDSEK,20260223,110100,9.048,9.048,9.048,9.048
USDSEK,20260223,110200,9.049,9.050,9.049,9.050
USDSEK,20260223,110300,9.050,9.050,9.050,9.050
USDSEK,20260223,110400,9.051,9.051,9.051,9.051
USDSEK,20260223,110500,9.051,9.051,9.051,9.051
USDSEK,20260223,110600,9.052,9.052,9.052,9.052
USDSEK,20260223,110700,9.053,9.054,9.053,9.053
USDSEK,20260223,110800,9.052,9.053,9.052,9.052
USDSEK,20260223,110900,9.052,9.052,9.052,9.052
USDSEK,20260223,111000,9.052,9.053,9.052,9.053
USDSEK,20260223,111100,9.054,9.056,9.054,9.054
USDSEK,20260223,111200,9.053,9.054,9.053,9.053
USDSEK,20260223,111300,9.053,9.053,9.053,9.053
USDSEK,20260223,111400,9.054,9.055,9.054,9.054
USDSEK,20260223,111500,9.055,9.055,9.055,9.055
USDSEK,20260223,111600,9.056,9.056,9.056,9.056
USDSEK,20260223,111700,9.056,9.056,9.056,9.056
USDSEK,20260223,111800,9.056,9.059,9.055,9.059
USDSEK,20260223,111900,9.059,9.059,9.058,9.058
USDSEK,20260223,112000,9.058,9.058,9.058,9.058
USDSEK,20260223,112100,9.057,9.057,9.057,9.057
USDSEK,20260223,112200,9.058,9.058,9.057,9.058
USDSEK,20260223,112300,9.058,9.058,9.058,9.058
USDSEK,20260223,112400,9.059,9.059,9.059,9.059
USDSEK,20260223,112500,9.059,9.059,9.058,9.058
USDSEK,20260223,112600,9.059,9.059,9.059,9.059
USDSEK,20260223,112700,9.059,9.061,9.059,9.060
USDSEK,20260223,112800,9.060,9.060,9.060,9.060
USDSEK,20260223,112900,9.059,9.059,9.059,9.059
USDSEK,20260223,113000,9.059,9.059,9.058,9.058
USDSEK,20260223,113100,9.058,9.058,9.058,9.058
USDSEK,20260223,113200,9.059,9.059,9.058,9.058
USDSEK,20260223,113300,9.058,9.058,9.058,9.058
USDSEK,20260223,113400,9.059,9.059,9.058,9.058
USDSEK,20260223,113500,9.059,9.059,9.059,9.059
USDSEK,20260223,113600,9.059,9.059,9.058,9.058
USDSEK,20260223,113700,9.059,9.059,9.058,9.059
USDSEK,20260223,113800,9.059,9.059,9.059,9.059
USDSEK,20260223,113900,9.059,9.059,9.058,9.058
USDSEK,20260223,114000,9.058,9.058,9.058,9.058
USDSEK,20260223,114100,9.058,9.058,9.058,9.058
USDSEK,20260223,114200,9.059,9.059,9.059,9.059
USDSEK,20260223,114300,9.059,9.059,9.059,9.059
USDSEK,20260223,114400,9.058,9.058,9.057,9.057
USDSEK,20260223,114500,9.057,9.057,9.056,9.056
USDSEK,20260223,114600,9.057,9.057,9.057,9.057
USDSEK,20260223,114700,9.057,9.057,9.057,9.057
USDSEK,20260223,114800,9.056,9.057,9.056,9.056
USDSEK,20260223,114900,9.056,9.056,9.056,9.056
USDSEK,20260223,115000,9.057,9.057,9.057,9.057
USDSEK,20260223,115100,9.056,9.057,9.056,9.057
USDSEK,20260223,115200,9.057,9.057,9.057,9.057
USDSEK,20260223,115300,9.058,9.059,9.058,9.059
USDSEK,20260223,115400,9.060,9.061,9.060,9.060
USDSEK,20260223,115500,9.060,9.060,9.060,9.060
USDSEK,20260223,115600,9.060,9.060,9.060,9.060
USDSEK,20260223,115700,9.060,9.060,9.060,9.060
USDSEK,20260223,115800,9.060,9.060,9.060,9.060
USDSEK,20260223,115900,9.059,9.060,9.059,9.060
USDSEK,20260223,120000,9.059,9.060,9.059,9.060
USDSEK,20260223,120100,9.061,9.064,9.061,9.063
USDSEK,20260223,120200,9.062,9.064,9.062,9.063
USDSEK,20260223,120300,9.064,9.064,9.064,9.064
USDSEK,20260223,120400,9.063,9.063,9.061,9.061
USDSEK,20260223,120500,9.062,9.062,9.062,9.062
USDSEK,20260223,120600,9.061,9.063,9.061,9.063
USDSEK,20260223,120700,9.064,9.064,9.064,9.064
USDSEK,20260223,120800,9.064,9.064,9.064,9.064
USDSEK,20260223,120900,9.064,9.065,9.064,9.064
USDSEK,20260223,121000,9.065,9.065,9.062,9.062
USDSEK,20260223,121100,9.063,9.063,9.062,9.063
USDSEK,20260223,121200,9.062,9.063,9.062,9.062
USDSEK,20260223,121300,9.062,9.062,9.062,9.062
USDSEK,20260223,121400,9.063,9.063,9.062,9.063
USDSEK,20260223,121500,9.064,9.065,9.064,9.065
USDSEK,20260223,121600,9.064,9.064,9.064,9.064
USDSEK,20260223,121700,9.064,9.064,9.063,9.063
USDSEK,20260223,121800,9.063,9.063,9.063,9.063
USDSEK,20260223,121900,9.063,9.063,9.063,9.063
USDSEK,20260223,122000,9.063,9.064,9.063,9.064
USDSEK,20260223,122100,9.064,9.064,9.064,9.064
USDSEK,20260223,122200,9.064,9.064,9.064,9.064
USDSEK,20260223,122300,9.065,9.067,9.065,9.067
USDSEK,20260223,122400,9.066,9.066,9.066,9.066
USDSEK,20260223,122500,9.066,9.066,9.065,9.065
USDSEK,20260223,122600,9.066,9.066,9.066,9.066
USDSEK,20260223,122700,9.067,9.067,9.066,9.066
USDSEK,20260223,122800,9.067,9.067,9.066,9.066
USDSEK,20260223,122900,9.066,9.067,9.066,9.067
USDSEK,20260223,123000,9.067,9.067,9.067,9.067
USDSEK,20260223,123100,9.068,9.069,9.067,9.069
USDSEK,20260223,123200,9.070,9.070,9.069,9.069
USDSEK,20260223,123300,9.070,9.070,9.069,9.069
USDSEK,20260223,123400,9.069,9.069,9.068,9.068
USDSEK,20260223,123500,9.069,9.070,9.069,9.070
USDSEK,20260223,123600,9.069,9.069,9.069,9.069
USDSEK,20260223,123700,9.068,9.069,9.068,9.069
USDSEK,20260223,123800,9.070,9.071,9.070,9.071
USDSEK,20260223,123900,9.071,9.071,9.069,9.069
USDSEK,20260223,124000,9.070,9.070,9.069,9.069
USDSEK,20260223,124100,9.070,9.070,9.069,9.070
USDSEK,20260223,124200,9.070,9.070,9.070,9.070
USDSEK,20260223,124300,9.070,9.070,9.070,9.070
USDSEK,20260223,124400,9.069,9.070,9.067,9.067
USDSEK,20260223,124500,9.067,9.067,9.067,9.067
USDSEK,20260223,124600,9.068,9.068,9.068,9.068
USDSEK,20260223,124700,9.069,9.070,9.069,9.070
USDSEK,20260223,124800,9.069,9.069,9.069,9.069
USDSEK,20260223,124900,9.070,9.070,9.068,9.068
USDSEK,20260223,125000,9.068,9.068,9.068,9.068
USDSEK,20260223,125100,9.067,9.067,9.067,9.067
USDSEK,20260223,125200,9.067,9.068,9.066,9.068
USDSEK,20260223,125300,9.069,9.069,9.068,9.068
USDSEK,20260223,125400,9.069,9.069,9.068,9.069
USDSEK,20260223,125500,9.069,9.069,9.069,9.069
USDSEK,20260223,125600,9.069,9.070,9.069,9.070
USDSEK,20260223,125700,9.071,9.072,9.071,9.072
USDSEK,20260223,125800,9.073,9.073,9.072,9.073
USDSEK,20260223,125900,9.074,9.074,9.073,9.073
USDSEK,20260223,130000,9.072,9.072,9.072,9.072
USDSEK,20260223,130100,9.072,9.075,9.072,9.074
USDSEK,20260223,130200,9.073,9.073,9.073,9.073
USDSEK,20260223,130300,9.072,9.073,9.072,9.073
USDSEK,20260223,130400,9.072,9.075,9.072,9.075
USDSEK,20260223,130500,9.076,9.076,9.076,9.076
USDSEK,20260223,130600,9.077,9.077,9.077,9.077
USDSEK,20260223,130700,9.077,9.078,9.077,9.078
USDSEK,20260223,130800,9.077,9.077,9.077,9.077
USDSEK,20260223,130900,9.077,9.077,9.076,9.077
USDSEK,20260223,131000,9.076,9.077,9.076,9.077
USDSEK,20260223,131100,9.077,9.077,9.077,9.077
USDSEK,20260223,131200,9.077,9.078,9.077,9.078
USDSEK,20260223,131300,9.077,9.077,9.077,9.077
USDSEK,20260223,131400,9.077,9.079,9.077,9.079
USDSEK,20260223,131500,9.078,9.079,9.078,9.079
USDSEK,20260223,131600,9.078,9.080,9.078,9.080
USDSEK,20260223,131700,9.080,9.080,9.080,9.080
USDSEK,20260223,131800,9.080,9.080,9.080,9.080
USDSEK,20260223,131900,9.079,9.080,9.079,9.080
USDSEK,20260223,132000,9.081,9.082,9.081,9.082
USDSEK,20260223,132100,9.083,9.083,9.083,9.083
USDSEK,20260223,132200,9.083,9.084,9.083,9.084
USDSEK,20260223,132300,9.084,9.084,9.084,9.084
USDSEK,20260223,132400,9.084,9.084,9.084,9.084
USDSEK,20260223,132500,9.085,9.086,9.085,9.086
USDSEK,20260223,132600,9.085,9.085,9.084,9.084
USDSEK,20260223,132700,9.085,9.085,9.085,9.085
USDSEK,20260223,132800,9.086,9.086,9.085,9.086
USDSEK,20260223,132900,9.085,9.086,9.085,9.085
USDSEK,20260223,133000,9.084,9.085,9.084,9.085
USDSEK,20260223,133100,9.084,9.084,9.084,9.084
USDSEK,20260223,133200,9.083,9.083,9.082,9.082
USDSEK,20260223,133300,9.082,9.082,9.082,9.082
USDSEK,20260223,133400,9.082,9.082,9.081,9.081
USDSEK,20260223,133500,9.081,9.081,9.081,9.081
USDSEK,20260223,133600,9.080,9.080,9.079,9.080
USDSEK,20260223,133700,9.081,9.082,9.081,9.082
USDSEK,20260223,133800,9.081,9.081,9.081,9.081
USDSEK,20260223,133900,9.081,9.083,9.081,9.082
USDSEK,20260223,134000,9.082,9.082,9.082,9.082
USDSEK,20260223,134100,9.083,9.083,9.083,9.083
USDSEK,20260223,134200,9.083,9.084,9.083,9.084
USDSEK,20260223,134300,9.085,9.085,9.084,9.084
USDSEK,20260223,134400,9.085,9.085,9.084,9.085
USDSEK,20260223,134500,9.084,9.084,9.084,9.084
USDSEK,20260223,134600,9.084,9.084,9.084,9.084
USDSEK,20260223,134700,9.083,9.083,9.083,9.083
USDSEK,20260223,134800,9.083,9.085,9.083,9.085
USDSEK,20260223,134900,9.084,9.084,9.083,9.083
USDSEK,20260223,135000,9.084,9.084,9.084,9.084
USDSEK,20260223,135100,9.084,9.084,9.083,9.083
USDSEK,20260223,135200,9.083,9.083,9.082,9.082
USDSEK,20260223,135300,9.081,9.082,9.080,9.082
USDSEK,20260223,135400,9.083,9.083,9.083,9.083
USDSEK,20260223,135500,9.083,9.084,9.082,9.084
USDSEK,20260223,135600,9.085,9.090,9.085,9.090
USDSEK,20260223,135700,9.091,9.093,9.091,9.093
USDSEK,20260223,135800,9.092,9.092,9.086,9.086
USDSEK,20260223,135900,9.087,9.087,9.086,9.086
USDSEK,20260223,140000,9.086,9.086,9.086,9.086
USDSEK,20260223,140100,9.085,9.088,9.083,9.083
USDSEK,20260223,140200,9.082,9.086,9.082,9.085
USDSEK,20260223,140300,9.084,9.084,9.084,9.084
USDSEK,20260223,140400,9.085,9.085,9.079,9.079
USDSEK,20260223,140500,9.080,9.081,9.079,9.081
USDSEK,20260223,140600,9.080,9.081,9.079,9.080
USDSEK,20260223,140700,9.079,9.080,9.075,9.075
USDSEK,20260223,140800,9.074,9.074,9.072,9.073
USDSEK,20260223,140900,9.074,9.075,9.074,9.074
USDSEK,20260223,141000,9.074,9.074,9.072,9.073
USDSEK,20260223,141100,9.074,9.075,9.074,9.074
USDSEK,20260223,141200,9.074,9.075,9.074,9.075
USDSEK,20260223,141300,9.076,9.076,9.075,9.075
USDSEK,20260223,141400,9.075,9.075,9.074,9.074
USDSEK,20260223,141500,9.074,9.074,9.074,9.074
USDSEK,20260223,141600,9.073,9.074,9.073,9.074
USDSEK,20260223,141700,9.073,9.073,9.073,9.073
USDSEK,20260223,141800,9.072,9.073,9.072,9.072
USDSEK,20260223,141900,9.071,9.071,9.071,9.071
USDSEK,20260223,142000,9.071,9.071,9.070,9.070
USDSEK,20260223,142100,9.069,9.069,9.067,9.067
USDSEK,20260223,142200,9.068,9.069,9.068,9.069
USDSEK,20260223,142300,9.068,9.072,9.068,9.072
USDSEK,20260223,142400,9.073,9.073,9.073,9.073
USDSEK,20260223,142500,9.074,9.074,9.071,9.072
USDSEK,20260223,142600,9.071,9.072,9.071,9.072
USDSEK,20260223,142700,9.073,9.074,9.072,9.074
USDSEK,20260223,142800,9.074,9.074,9.074,9.074
USDSEK,20260223,142900,9.073,9.073,9.070,9.070
USDSEK,20260223,143000,9.069,9.069,9.069,9.069
USDSEK,20260223,143100,9.068,9.068,9.067,9.067
USDSEK,20260223,143200,9.067,9.067,9.067,9.067
USDSEK,20260223,143300,9.066,9.066,9.064,9.064
USDSEK,20260223,143400,9.065,9.066,9.065,9.065
USDSEK,20260223,143500,9.065,9.065,9.065,9.065
USDSEK,20260223,143600,9.066,9.066,9.066,9.066
USDSEK,20260223,143700,9.065,9.065,9.065,9.065
USDSEK,20260223,143800,9.065,9.065,9.063,9.063
USDSEK,20260223,143900,9.063,9.063,9.063,9.063
USDSEK,20260223,144000,9.064,9.067,9.064,9.065
USDSEK,20260223,144100,9.064,9.065,9.064,9.065
USDSEK,20260223,144200,9.064,9.064,9.063,9.064
USDSEK,20260223,144300,9.065,9.065,9.063,9.063
USDSEK,20260223,144400,9.062,9.062,9.061,9.061
USDSEK,20260223,144500,9.060,9.060,9.060,9.060
USDSEK,20260223,144600,9.061,9.064,9.061,9.064
USDSEK,20260223,144700,9.063,9.063,9.063,9.063
USDSEK,20260223,144800,9.063,9.063,9.060,9.060
USDSEK,20260223,144900,9.059,9.061,9.059,9.061
USDSEK,20260223,145000,9.060,9.060,9.059,9.059
USDSEK,20260223,145100,9.060,9.061,9.060,9.060
USDSEK,20260223,145200,9.061,9.062,9.061,9.062
USDSEK,20260223,145300,9.062,9.064,9.062,9.064
USDSEK,20260223,145400,9.065,9.066,9.065,9.065
USDSEK,20260223,145500,9.065,9.065,9.065,9.065
USDSEK,20260223,145600,9.064,9.064,9.063,9.063
USDSEK,20260223,145700,9.064,9.064,9.061,9.062
USDSEK,20260223,145800,9.061,9.061,9.061,9.061
USDSEK,20260223,145900,9.060,9.060,9.059,9.060
USDSEK,20260223,150000,9.061,9.061,9.059,9.059
USDSEK,20260223,150100,9.058,9.058,9.055,9.057
USDSEK,20260223,150200,9.056,9.056,9.056,9.056
USDSEK,20260223,150300,9.056,9.056,9.055,9.056
USDSEK,20260223,150400,9.056,9.056,9.056,9.056
USDSEK,20260223,150500,9.057,9.060,9.057,9.059
USDSEK,20260223,150600,9.058,9.058,9.054,9.054
USDSEK,20260223,150700,9.053,9.055,9.053,9.053
USDSEK,20260223,150800,9.054,9.054,9.052,9.053
USDSEK,20260223,150900,9.052,9.052,9.051,9.051
USDSEK,20260223,151000,9.050,9.051,9.050,9.051
USDSEK,20260223,151100,9.050,9.055,9.050,9.055
USDSEK,20260223,151200,9.056,9.059,9.056,9.059
USDSEK,20260223,151300,9.058,9.058,9.057,9.057
USDSEK,20260223,151400,9.056,9.056,9.056,9.056
USDSEK,20260223,151500,9.056,9.056,9.055,9.055
USDSEK,20260223,151600,9.054,9.054,9.050,9.050
USDSEK,20260223,151700,9.049,9.049,9.048,9.048
USDSEK,20260223,151800,9.048,9.050,9.048,9.050
USDSEK,20260223,151900,9.050,9.050,9.050,9.050
USDSEK,20260223,152000,9.051,9.052,9.050,9.052
USDSEK,20260223,152100,9.053,9.055,9.053,9.055
USDSEK,20260223,152200,9.056,9.056,9.055,9.056
USDSEK,20260223,152300,9.057,9.059,9.057,9.059
USDSEK,20260223,152400,9.058,9.059,9.058,9.059
USDSEK,20260223,152500,9.059,9.059,9.059,9.059
USDSEK,20260223,152600,9.058,9.058,9.056,9.056
USDSEK,20260223,152700,9.056,9.056,9.055,9.055
USDSEK,20260223,152800,9.056,9.057,9.056,9.057
USDSEK,20260223,152900,9.057,9.057,9.057,9.057
USDSEK,20260223,153000,9.058,9.058,9.058,9.058
USDSEK,20260223,153100,9.058,9.058,9.053,9.053
USDSEK,20260223,153200,9.052,9.052,9.049,9.050
USDSEK,20260223,153300,9.049,9.049,9.047,9.047
USDSEK,20260223,153400,9.048,9.050,9.048,9.050
USDSEK,20260223,153500,9.049,9.050,9.048,9.050
USDSEK,20260223,153600,9.051,9.052,9.048,9.048
USDSEK,20260223,153700,9.047,9.049,9.047,9.049
USDSEK,20260223,153800,9.050,9.052,9.049,9.049
USDSEK,20260223,153900,9.048,9.051,9.048,9.050
USDSEK,20260223,154000,9.049,9.049,9.048,9.049
USDSEK,20260223,154100,9.050,9.051,9.049,9.051
USDSEK,20260223,154200,9.050,9.050,9.046,9.047
USDSEK,20260223,154300,9.046,9.046,9.045,9.046
USDSEK,20260223,154400,9.047,9.051,9.047,9.048
USDSEK,20260223,154500,9.049,9.049,9.047,9.047
USDSEK,20260223,154600,9.046,9.048,9.046,9.048
USDSEK,20260223,154700,9.049,9.052,9.049,9.051
USDSEK,20260223,154800,9.050,9.053,9.050,9.052
USDSEK,20260223,154900,9.051,9.051,9.048,9.049
USDSEK,20260223,155000,9.050,9.050,9.048,9.049
USDSEK,20260223,155100,9.048,9.048,9.044,9.044
USDSEK,20260223,155200,9.043,9.046,9.043,9.045
USDSEK,20260223,155300,9.046,9.049,9.045,9.049
USDSEK,20260223,155400,9.048,9.050,9.048,9.049
USDSEK,20260223,155500,9.048,9.050,9.048,9.049
USDSEK,20260223,155600,9.048,9.048,9.046,9.048
USDSEK,20260223,155700,9.048,9.049,9.048,9.048
USDSEK,20260223,155800,9.049,9.050,9.045,9.045
USDSEK,20260223,155900,9.046,9.047,9.044,9.044
USDSEK,20260223,160000,9.043,9.043,9.043,9.043
USDSEK,20260223,160100,9.044,9.045,9.044,9.044
USDSEK,20260223,160200,9.043,9.043,9.040,9.040
USDSEK,20260223,160300,9.039,9.041,9.034,9.038
USDSEK,20260223,160400,9.039,9.040,9.039,9.039
USDSEK,20260223,160500,9.040,9.041,9.040,9.041
USDSEK,20260223,160600,9.041,9.042,9.040,9.041
USDSEK,20260223,160700,9.040,9.040,9.036,9.036
USDSEK,20260223,160800,9.037,9.037,9.035,9.035
USDSEK,20260223,160900,9.034,9.036,9.034,9.036
USDSEK,20260223,161000,9.037,9.038,9.036,9.036
USDSEK,20260223,161100,9.035,9.036,9.035,9.035
USDSEK,20260223,161200,9.036,9.040,9.036,9.040
USDSEK,20260223,161300,9.041,9.045,9.041,9.045
USDSEK,20260223,161400,9.044,9.044,9.043,9.043
USDSEK,20260223,161500,9.042,9.042,9.041,9.041
USDSEK,20260223,161600,9.041,9.041,9.040,9.040
USDSEK,20260223,161700,9.041,9.041,9.038,9.038
USDSEK,20260223,161800,9.039,9.040,9.038,9.040
USDSEK,20260223,161900,9.041,9.041,9.040,9.040
USDSEK,20260223,162000,9.040,9.042,9.040,9.042
USDSEK,20260223,162100,9.041,9.041,9.040,9.040
USDSEK,20260223,162200,9.040,9.042,9.040,9.042
USDSEK,20260223,162300,9.043,9.044,9.043,9.044
USDSEK,20260223,162400,9.044,9.044,9.042,9.043
USDSEK,20260223,162500,9.044,9.046,9.044,9.046
USDSEK,20260223,162600,9.046,9.046,9.046,9.046
USDSEK,20260223,162700,9.045,9.046,9.044,9.044
USDSEK,20260223,162800,9.045,9.045,9.044,9.044
USDSEK,20260223,162900,9.045,9.046,9.045,9.046
USDSEK,20260223,163000,9.045,9.045,9.044,9.044
USDSEK,20260223,163100,9.044,9.044,9.040,9.040
USDSEK,20260223,163200,9.041,9.045,9.041,9.045
USDSEK,20260223,163300,9.044,9.044,9.042,9.042
USDSEK,20260223,163400,9.041,9.042,9.041,9.042
USDSEK,20260223,163500,9.043,9.046,9.043,9.046
USDSEK,20260223,163600,9.047,9.050,9.047,9.049
USDSEK,20260223,163700,9.050,9.054,9.050,9.053
USDSEK,20260223,163800,9.052,9.053,9.050,9.050
USDSEK,20260223,163900,9.049,9.049,9.048,9.048
USDSEK,20260223,164000,9.048,9.048,9.047,9.047
USDSEK,20260223,164100,9.047,9.047,9.045,9.045
USDSEK,20260223,164200,9.044,9.047,9.044,9.047
USDSEK,20260223,164300,9.048,9.049,9.048,9.049
USDSEK,20260223,164400,9.048,9.048,9.044,9.044
USDSEK,20260223,164500,9.045,9.045,9.044,9.045
USDSEK,20260223,164600,9.046,9.047,9.045,9.045
USDSEK,20260223,164700,9.046,9.047,9.046,9.047
USDSEK,20260223,164800,9.046,9.046,9.044,9.044
USDSEK,20260223,164900,9.045,9.046,9.045,9.045
USDSEK,20260223,165000,9.046,9.047,9.046,9.047
USDSEK,20260223,165100,9.047,9.051,9.047,9.051
USDSEK,20260223,165200,9.050,9.050,9.047,9.047
USDSEK,20260223,165300,9.048,9.052,9.048,9.051
USDSEK,20260223,165400,9.050,9.050,9.048,9.048
USDSEK,20260223,165500,9.047,9.049,9.047,9.049
USDSEK,20260223,165600,9.049,9.051,9.049,9.051
USDSEK,20260223,165700,9.050,9.051,9.050,9.050
USDSEK,20260223,165800,9.049,9.050,9.049,9.050
USDSEK,20260223,165900,9.051,9.052,9.051,9.052
USDSEK,20260223,170000,9.051,9.051,9.051,9.051
USDSEK,20260223,170100,9.051,9.052,9.051,9.052
USDSEK,20260223,170200,9.051,9.052,9.050,9.052
USDSEK,20260223,170300,9.051,9.051,9.048,9.051
USDSEK,20260223,170400,9.052,9.054,9.052,9.054
USDSEK,20260223,170500,9.055,9.061,9.055,9.061
USDSEK,20260223,170600,9.060,9.061,9.058,9.061
USDSEK,20260223,170700,9.062,9.063,9.060,9.060
USDSEK,20260223,170800,9.061,9.061,9.060,9.060
USDSEK,20260223,170900,9.061,9.062,9.061,9.062
USDSEK,20260223,171000,9.063,9.063,9.062,9.062
USDSEK,20260223,171100,9.061,9.061,9.058,9.058
USDSEK,20260223,171200,9.059,9.063,9.059,9.063
USDSEK,20260223,171300,9.062,9.062,9.058,9.058
USDSEK,20260223,171400,9.059,9.059,9.054,9.054
USDSEK,20260223,171500,9.053,9.055,9.053,9.055
USDSEK,20260223,171600,9.056,9.056,9.055,9.055
USDSEK,20260223,171700,9.054,9.057,9.054,9.057
USDSEK,20260223,171800,9.056,9.057,9.055,9.055
USDSEK,20260223,171900,9.054,9.054,9.052,9.052
USDSEK,20260223,172000,9.052,9.052,9.049,9.049
USDSEK,20260223,172100,9.050,9.052,9.050,9.050
USDSEK,20260223,172200,9.049,9.049,9.048,9.049
USDSEK,20260223,172300,9.050,9.052,9.050,9.051
USDSEK,20260223,172400,9.050,9.050,9.050,9.050
USDSEK,20260223,172500,9.051,9.052,9.049,9.049
USDSEK,20260223,172600,9.048,9.050,9.048,9.048
USDSEK,20260223,172700,9.049,9.049,9.049,9.049
USDSEK,20260223,172800,9.048,9.048,9.048,9.048
USDSEK,20260223,172900,9.048,9.048,9.047,9.047
USDSEK,20260223,173000,9.048,9.048,9.047,9.048
USDSEK,20260223,173100,9.049,9.051,9.049,9.051
USDSEK,20260223,173200,9.051,9.051,9.051,9.051
USDSEK,20260223,173300,9.052,9.053,9.052,9.053
USDSEK,20260223,173400,9.054,9.054,9.053,9.053
USDSEK,20260223,173500,9.052,9.052,9.052,9.052
USDSEK,20260223,173600,9.053,9.054,9.053,9.053
USDSEK,20260223,173700,9.052,9.052,9.052,9.052
USDSEK,20260223,173800,9.053,9.053,9.053,9.053
USDSEK,20260223,173900,9.053,9.054,9.053,9.054
USDSEK,20260223,174000,9.053,9.053,9.053,9.053
USDSEK,20260223,174100,9.052,9.052,9.049,9.049
USDSEK,20260223,174200,9.050,9.050,9.050,9.050
USDSEK,20260223,174300,9.050,9.050,9.050,9.050
USDSEK,20260223,174400,9.051,9.052,9.051,9.051
USDSEK,20260223,174500,9.052,9.052,9.051,9.051
USDSEK,20260223,174600,9.052,9.052,9.051,9.051
USDSEK,20260223,174700,9.051,9.052,9.051,9.052
USDSEK,20260223,174800,9.052,9.052,9.052,9.052
USDSEK,20260223,174900,9.053,9.054,9.053,9.054
USDSEK,20260223,175000,9.055,9.055,9.052,9.052
USDSEK,20260223,175100,9.051,9.051,9.051,9.051
USDSEK,20260223,175200,9.051,9.051,9.050,9.050
USDSEK,20260223,175300,9.049,9.049,9.049,9.049
USDSEK,20260223,175400,9.049,9.049,9.048,9.049
USDSEK,20260223,175500,9.048,9.048,9.048,9.048
USDSEK,20260223,175600,9.049,9.049,9.048,9.048
USDSEK,20260223,175700,9.048,9.048,9.048,9.048
USDSEK,20260223,175800,9.047,9.048,9.047,9.048
USDSEK,20260223,175900,9.047,9.051,9.047,9.051
USDSEK,20260223,180000,9.052,9.052,9.052,9.052
USDSEK,20260223,180100,9.051,9.051,9.049,9.049
USDSEK,20260223,180200,9.048,9.048,9.048,9.048
USDSEK,20260223,180300,9.049,9.052,9.049,9.052
USDSEK,20260223,180400,9.051,9.051,9.050,9.050
USDSEK,20260223,180500,9.051,9.051,9.050,9.050
USDSEK,20260223,180600,9.049,9.050,9.049,9.050
USDSEK,20260223,180700,9.049,9.050,9.048,9.048
USDSEK,20260223,180800,9.048,9.048,9.048,9.048
USDSEK,20260223,180900,9.047,9.047,9.045,9.046
USDSEK,20260223,181000,9.047,9.050,9.047,9.050
USDSEK,20260223,181100,9.051,9.051,9.050,9.050
USDSEK,20260223,181200,9.051,9.052,9.051,9.051
USDSEK,20260223,181300,9.052,9.055,9.051,9.055
USDSEK,20260223,181400,9.056,9.057,9.056,9.056
USDSEK,20260223,181500,9.057,9.058,9.057,9.058
USDSEK,20260223,181600,9.059,9.059,9.058,9.058
USDSEK,20260223,181700,9.057,9.057,9.057,9.057
USDSEK,20260223,181800,9.057,9.057,9.055,9.055
USDSEK,20260223,181900,9.054,9.055,9.053,9.054
USDSEK,20260223,182000,9.054,9.054,9.054,9.054
USDSEK,20260223,182100,9.053,9.056,9.053,9.056
USDSEK,20260223,182200,9.057,9.057,9.057,9.057
USDSEK,20260223,182300,9.058,9.058,9.058,9.058
USDSEK,20260223,182400,9.059,9.059,9.059,9.059
USDSEK,20260223,182500,9.059,9.059,9.059,9.059
USDSEK,20260223,182600,9.059,9.060,9.059,9.060
USDSEK,20260223,182700,9.061,9.063,9.061,9.063
USDSEK,20260223,182800,9.063,9.064,9.063,9.064
USDSEK,20260223,182900,9.065,9.065,9.064,9.065
USDSEK,20260223,183000,9.065,9.065,9.064,9.064
USDSEK,20260223,183100,9.063,9.064,9.063,9.064
USDSEK,20260223,183200,9.064,9.064,9.063,9.063
USDSEK,20260223,183300,9.063,9.063,9.063,9.063
USDSEK,20260223,183400,9.064,9.064,9.064,9.064
USDSEK,20260223,183500,9.064,9.064,9.063,9.063
USDSEK,20260223,183600,9.064,9.066,9.064,9.066
USDSEK,20260223,183700,9.067,9.068,9.067,9.068
USDSEK,20260223,183800,9.068,9.068,9.068,9.068
USDSEK,20260223,183900,9.067,9.068,9.067,9.068
USDSEK,20260223,184000,9.068,9.068,9.068,9.068
USDSEK,20260223,184100,9.068,9.068,9.068,9.068
USDSEK,20260223,184200,9.068,9.068,9.065,9.065
USDSEK,20260223,184300,9.066,9.066,9.065,9.065
USDSEK,20260223,184400,9.064,9.064,9.063,9.063
USDSEK,20260223,184500,9.062,9.062,9.061,9.062
USDSEK,20260223,184600,9.062,9.062,9.062,9.062
USDSEK,20260223,184700,9.062,9.063,9.062,9.063
USDSEK,20260223,184800,9.063,9.063,9.063,9.063
USDSEK,20260223,184900,9.062,9.062,9.062,9.062
USDSEK,20260223,185000,9.061,9.062,9.061,9.061
USDSEK,20260223,185100,9.060,9.060,9.060,9.060
USDSEK,20260223,185200,9.059,9.060,9.059,9.059
USDSEK,20260223,185300,9.058,9.058,9.056,9.056
USDSEK,20260223,185400,9.055,9.055,9.055,9.055
USDSEK,20260223,185500,9.055,9.056,9.055,9.056
USDSEK,20260223,185600,9.056,9.056,9.056,9.056
USDSEK,20260223,185700,9.056,9.056,9.056,9.056
USDSEK,20260223,185800,9.055,9.055,9.054,9.054
USDSEK,20260223,185900,9.053,9.054,9.053,9.054
USDSEK,20260223,190000,9.055,9.056,9.055,9.056
USDSEK,20260223,190100,9.055,9.055,9.055,9.055
USDSEK,20260223,190200,9.055,9.057,9.055,9.057
USDSEK,20260223,190300,9.058,9.058,9.058,9.058
USDSEK,20260223,190400,9.057,9.057,9.055,9.055
USDSEK,20260223,190500,9.055,9.056,9.055,9.056
USDSEK,20260223,190600,9.057,9.058,9.056,9.057
USDSEK,20260223,190700,9.058,9.058,9.058,9.058
USDSEK,20260223,190800,9.057,9.057,9.056,9.056
USDSEK,20260223,190900,9.056,9.056,9.055,9.055
USDSEK,20260223,191000,9.055,9.055,9.055,9.055
USDSEK,20260223,191100,9.054,9.054,9.054,9.054
USDSEK,20260223,191200,9.054,9.055,9.054,9.055
USDSEK,20260223,191300,9.055,9.057,9.055,9.057
USDSEK,20260223,191400,9.058,9.058,9.058,9.058
USDSEK,20260223,191500,9.058,9.058,9.057,9.057
USDSEK,20260223,191600,9.058,9.058,9.057,9.057
USDSEK,20260223,191700,9.058,9.058,9.057,9.058
USDSEK,20260223,191800,9.059,9.059,9.057,9.057
USDSEK,20260223,191900,9.057,9.057,9.057,9.057
USDSEK,20260223,192000,9.058,9.058,9.057,9.057
USDSEK,20260223,192100,9.057,9.057,9.057,9.057
USDSEK,20260223,192200,9.057,9.057,9.057,9.057
USDSEK,20260223,192300,9.056,9.056,9.054,9.056
USDSEK,20260223,192400,9.057,9.057,9.055,9.055
USDSEK,20260223,192500,9.056,9.056,9.056,9.056
USDSEK,20260223,192600,9.055,9.055,9.055,9.055
USDSEK,20260223,192700,9.055,9.057,9.055,9.057
USDSEK,20260223,192800,9.056,9.056,9.056,9.056
USDSEK,20260223,192900,9.056,9.057,9.056,9.056
USDSEK,20260223,193000,9.056,9.056,9.056,9.056
USDSEK,20260223,193100,9.056,9.056,9.056,9.056
USDSEK,20260223,193200,9.055,9.055,9.055,9.055
USDSEK,20260223,193300,9.055,9.055,9.055,9.055
USDSEK,20260223,193400,9.054,9.054,9.054,9.054
USDSEK,20260223,193500,9.054,9.054,9.054,9.054
USDSEK,20260223,193600,9.054,9.054,9.053,9.053
USDSEK,20260223,193700,9.052,9.052,9.052,9.052
USDSEK,20260223,193800,9.052,9.052,9.051,9.051
USDSEK,20260223,193900,9.052,9.053,9.052,9.053
USDSEK,20260223,194000,9.054,9.054,9.054,9.054
USDSEK,20260223,194100,9.054,9.054,9.054,9.054
USDSEK,20260223,194200,9.054,9.054,9.054,9.054
USDSEK,20260223,194300,9.054,9.054,9.054,9.054
USDSEK,20260223,194400,9.054,9.056,9.054,9.056
USDSEK,20260223,194500,9.056,9.056,9.056,9.056
USDSEK,20260223,194600,9.056,9.056,9.056,9.056
USDSEK,20260223,194700,9.056,9.056,9.056,9.056
USDSEK,20260223,194800,9.054,9.054,9.054,9.054
USDSEK,20260223,194900,9.053,9.054,9.053,9.054
USDSEK,20260223,195000,9.054,9.054,9.054,9.054
USDSEK,20260223,195100,9.054,9.054,9.054,9.054
USDSEK,20260223,195200,9.055,9.055,9.054,9.054
USDSEK,20260223,195300,9.055,9.055,9.055,9.055
USDSEK,20260223,195400,9.055,9.055,9.054,9.054
USDSEK,20260223,195500,9.054,9.054,9.054,9.054
USDSEK,20260223,195600,9.054,9.054,9.054,9.054
USDSEK,20260223,195700,9.054,9.054,9.054,9.054
USDSEK,20260223,195800,9.053,9.054,9.053,9.053
USDSEK,20260223,195900,9.054,9.054,9.053,9.054
USDSEK,20260223,200000,9.054,9.054,9.054,9.054
USDSEK,20260223,200100,9.054,9.055,9.054,9.055
USDSEK,20260223,200200,9.055,9.055,9.054,9.054
USDSEK,20260223,200300,9.054,9.054,9.054,9.054
USDSEK,20260223,200400,9.054,9.054,9.054,9.054
USDSEK,20260223,200500,9.054,9.054,9.054,9.054
USDSEK,20260223,200600,9.053,9.053,9.052,9.052
USDSEK,20260223,200700,9.051,9.051,9.051,9.051
USDSEK,20260223,200800,9.051,9.054,9.051,9.054
USDSEK,20260223,200900,9.054,9.054,9.054,9.054
USDSEK,20260223,201000,9.054,9.054,9.053,9.053
USDSEK,20260223,201100,9.053,9.053,9.053,9.053
USDSEK,20260223,201200,9.052,9.052,9.050,9.050
USDSEK,20260223,201300,9.051,9.051,9.051,9.051
USDSEK,20260223,201400,9.050,9.051,9.050,9.051
USDSEK,20260223,201500,9.050,9.050,9.050,9.050
USDSEK,20260223,201600,9.050,9.050,9.050,9.050
USDSEK,20260223,201700,9.051,9.051,9.051,9.051
USDSEK,20260223,201800,9.051,9.052,9.051,9.052
USDSEK,20260223,201900,9.053,9.053,9.053,9.053
USDSEK,20260223,202000,9.053,9.053,9.053,9.053
USDSEK,20260223,202100,9.053,9.053,9.053,9.053
USDSEK,20260223,202200,9.052,9.052,9.052,9.052
USDSEK,20260223,202300,9.052,9.054,9.052,9.054
USDSEK,20260223,202400,9.053,9.053,9.053,9.053
USDSEK,20260223,202500,9.053,9.054,9.053,9.054
USDSEK,20260223,202600,9.054,9.054,9.054,9.054
USDSEK,20260223,202700,9.054,9.054,9.054,9.054
USDSEK,20260223,202800,9.053,9.054,9.051,9.054
USDSEK,20260223,202900,9.055,9.055,9.055,9.055
USDSEK,20260223,203000,9.055,9.057,9.055,9.057
USDSEK,20260223,203100,9.058,9.058,9.058,9.058
USDSEK,20260223,203200,9.058,9.059,9.058,9.059
USDSEK,20260223,203300,9.059,9.059,9.059,9.059
USDSEK,20260223,203400,9.059,9.061,9.059,9.061
USDSEK,20260223,203500,9.062,9.062,9.062,9.062
USDSEK,20260223,203600,9.062,9.062,9.062,9.062
USDSEK,20260223,203700,9.063,9.064,9.063,9.064
USDSEK,20260223,203800,9.064,9.064,9.064,9.064
USDSEK,20260223,203900,9.065,9.065,9.065,9.065
USDSEK,20260223,204000,9.064,9.065,9.064,9.065
USDSEK,20260223,204100,9.066,9.066,9.066,9.066
USDSEK,20260223,204200,9.066,9.066,9.066,9.066
USDSEK,20260223,204300,9.066,9.066,9.065,9.065
USDSEK,20260223,204400,9.065,9.065,9.065,9.065
USDSEK,20260223,204500,9.066,9.066,9.066,9.066
USDSEK,20260223,204600,9.066,9.066,9.065,9.065
USDSEK,20260223,204700,9.064,9.064,9.064,9.064
USDSEK,20260223,204800,9.064,9.064,9.064,9.064
USDSEK,20260223,204900,9.063,9.063,9.062,9.062
USDSEK,20260223,205000,9.061,9.061,9.060,9.060
USDSEK,20260223,205100,9.060,9.060,9.059,9.059
USDSEK,20260223,205200,9.059,9.059,9.059,9.059
USDSEK,20260223,205300,9.059,9.059,9.059,9.059
USDSEK,20260223,205400,9.059,9.059,9.059,9.059
USDSEK,20260223,205500,9.059,9.059,9.059,9.059
USDSEK,20260223,205600,9.060,9.060,9.060,9.060
USDSEK,20260223,205700,9.060,9.060,9.060,9.060
USDSEK,20260223,205800,9.060,9.060,9.060,9.060
USDSEK,20260223,205900,9.060,9.060,9.060,9.060
USDSEK,20260223,210000,9.061,9.062,9.061,9.062
USDSEK,20260223,210100,9.063,9.063,9.063,9.063
USDSEK,20260223,210200,9.063,9.064,9.063,9.064
USDSEK,20260223,210300,9.064,9.065,9.064,9.064
USDSEK,20260223,210400,9.064,9.064,9.064,9.064
USDSEK,20260223,210500,9.064,9.065,9.064,9.065
USDSEK,20260223,210600,9.064,9.064,9.064,9.064
USDSEK,20260223,210700,9.064,9.064,9.064,9.064
USDSEK,20260223,210800,9.065,9.065,9.065,9.065
USDSEK,20260223,210900,9.065,9.065,9.065,9.065
USDSEK,20260223,211000,9.065,9.065,9.064,9.064
USDSEK,20260223,211100,9.064,9.064,9.064,9.064
USDSEK,20260223,211200,9.064,9.064,9.063,9.063
USDSEK,20260223,211300,9.063,9.063,9.063,9.063
USDSEK,20260223,211400,9.063,9.063,9.063,9.063
USDSEK,20260223,211500,9.063,9.063,9.063,9.063
USDSEK,20260223,211600,9.063,9.063,9.063,9.063
USDSEK,20260223,211700,9.063,9.063,9.063,9.063
USDSEK,20260223,211800,9.063,9.063,9.063,9.063
USDSEK,20260223,211900,9.063,9.063,9.063,9.063
USDSEK,20260223,212000,9.063,9.063,9.063,9.063
USDSEK,20260223,212100,9.064,9.064,9.064,9.064
USDSEK,20260223,212200,9.065,9.065,9.065,9.065
USDSEK,20260223,212300,9.066,9.066,9.066,9.066
USDSEK,20260223,212400,9.066,9.067,9.066,9.067
USDSEK,20260223,212500,9.067,9.067,9.066,9.066
USDSEK,20260223,212600,9.066,9.066,9.066,9.066
USDSEK,20260223,212700,9.066,9.066,9.066,9.066
USDSEK,20260223,212800,9.065,9.065,9.065,9.065
USDSEK,20260223,212900,9.065,9.065,9.064,9.064
USDSEK,20260223,213000,9.063,9.063,9.063,9.063
USDSEK,20260223,213100,9.063,9.063,9.063,9.063
USDSEK,20260223,213200,9.063,9.063,9.063,9.063
USDSEK,20260223,213300,9.063,9.063,9.063,9.063
USDSEK,20260223,213400,9.063,9.063,9.063,9.063
USDSEK,20260223,213500,9.063,9.063,9.062,9.062
USDSEK,20260223,213600,9.063,9.064,9.062,9.064
USDSEK,20260223,213700,9.064,9.064,9.064,9.064
USDSEK,20260223,213800,9.065,9.065,9.065,9.065
USDSEK,20260223,213900,9.065,9.065,9.064,9.064
USDSEK,20260223,214000,9.064,9.064,9.064,9.064
USDSEK,20260223,214100,9.064,9.064,9.064,9.064
USDSEK,20260223,214200,9.064,9.064,9.064,9.064
USDSEK,20260223,214300,9.064,9.065,9.064,9.065
USDSEK,20260223,214400,9.065,9.065,9.065,9.065
USDSEK,20260223,214500,9.065,9.066,9.065,9.066
USDSEK,20260223,214600,9.066,9.066,9.066,9.066
USDSEK,20260223,214700,9.066,9.066,9.066,9.066
USDSEK,20260223,214800,9.066,9.066,9.066,9.066
USDSEK,20260223,214900,9.065,9.065,9.065,9.065
USDSEK,20260223,215000,9.065,9.065,9.065,9.065
USDSEK,20260223,215100,9.065,9.065,9.065,9.065
USDSEK,20260223,215200,9.065,9.065,9.065,9.065
USDSEK,20260223,215300,9.065,9.065,9.065,9.065
USDSEK,20260223,215400,9.065,9.067,9.065,9.067
USDSEK,20260223,215500,9.067,9.067,9.067,9.067
USDSEK,20260223,215600,9.066,9.066,9.065,9.065
USDSEK,20260223,215700,9.065,9.066,9.065,9.066
USDSEK,20260223,215800,9.065,9.065,9.065,9.065
USDSEK,20260223,215900,9.065,9.066,9.065,9.066
USDSEK,20260223,220000,9.067,9.067,9.066,9.066
USDSEK,20260223,220100,9.066,9.066,9.066,9.066
USDSEK,20260223,220200,9.066,9.066,9.066,9.066
USDSEK,20260223,220300,9.066,9.066,9.065,9.065
USDSEK,20260223,220400,9.064,9.064,9.064,9.064
USDSEK,20260223,220500,9.064,9.064,9.064,9.064
USDSEK,20260223,220600,9.064,9.064,9.064,9.064
USDSEK,20260223,220700,9.064,9.064,9.064,9.064
USDSEK,20260223,220800,9.064,9.064,9.064,9.064
USDSEK,20260223,220900,9.064,9.065,9.064,9.065
USDSEK,20260223,221000,9.065,9.065,9.065,9.065
USDSEK,20260223,221100,9.065,9.065,9.065,9.065
USDSEK,20260223,221200,9.065,9.065,9.065,9.065
USDSEK,20260223,221300,9.065,9.065,9.065,9.065
USDSEK,20260223,221400,9.065,9.065,9.065,9.065
USDSEK,20260223,221500,9.065,9.065,9.065,9.065
USDSEK,20260223,221600,9.065,9.065,9.065,9.065
USDSEK,20260223,221700,9.065,9.065,9.065,9.065
USDSEK,20260223,221800,9.064,9.065,9.064,9.065
USDSEK,20260223,221900,9.065,9.066,9.065,9.066
USDSEK,20260223,222000,9.067,9.067,9.067,9.067
USDSEK,20260223,222100,9.067,9.067,9.066,9.067
USDSEK,20260223,222200,9.068,9.068,9.068,9.068
USDSEK,20260223,222300,9.068,9.068,9.067,9.067
USDSEK,20260223,222400,9.066,9.066,9.066,9.066
USDSEK,20260223,222500,9.066,9.066,9.066,9.066
USDSEK,20260223,222600,9.066,9.066,9.065,9.065
USDSEK,20260223,222700,9.065,9.065,9.065,9.065
USDSEK,20260223,222800,9.064,9.064,9.063,9.063
USDSEK,20260223,222900,9.063,9.064,9.063,9.064
USDSEK,20260223,223000,9.064,9.064,9.064,9.064
USDSEK,20260223,223100,9.064,9.064,9.064,9.064
USDSEK,20260223,223200,9.064,9.064,9.064,9.064
USDSEK,20260223,223300,9.064,9.064,9.064,9.064
USDSEK,20260223,223400,9.064,9.064,9.064,9.064
USDSEK,20260223,223500,9.063,9.063,9.063,9.063
USDSEK,20260223,223600,9.063,9.063,9.063,9.063
USDSEK,20260223,223700,9.063,9.063,9.063,9.063
USDSEK,20260223,223800,9.063,9.063,9.062,9.062
USDSEK,20260223,223900,9.062,9.062,9.062,9.062
USDSEK,20260223,224000,9.062,9.062,9.062,9.062
USDSEK,20260223,224100,9.062,9.062,9.062,9.062
USDSEK,20260223,224200,9.062,9.062,9.062,9.062
USDSEK,20260223,224300,9.062,9.063,9.062,9.063
USDSEK,20260223,224400,9.063,9.063,9.063,9.063
USDSEK,20260223,224500,9.063,9.063,9.063,9.063
USDSEK,20260223,224600,9.062,9.062,9.062,9.062
USDSEK,20260223,224700,9.062,9.062,9.062,9.062
USDSEK,20260223,224800,9.062,9.062,9.062,9.062
USDSEK,20260223,224900,9.063,9.063,9.063,9.063
USDSEK,20260223,225000,9.063,9.063,9.063,9.063
USDSEK,20260223,225100,9.063,9.063,9.063,9.063
USDSEK,20260223,225200,9.063,9.063,9.063,9.063
USDSEK,20260223,225300,9.063,9.063,9.063,9.063
USDSEK,20260223,225400,9.063,9.063,9.063,9.063
USDSEK,20260223,225500,9.063,9.064,9.063,9.064
USDSEK,20260223,225600,9.065,9.065,9.064,9.064
USDSEK,20260223,225700,9.064,9.064,9.064,9.064
USDSEK,20260223,225800,9.064,9.065,9.063,9.065
USDSEK,20260223,225900,9.064,9.067,9.064,9.065
USDSEK,20260223,230000,9.064,9.064,9.063,9.063
USDSEK,20260223,230100,9.063,9.063,9.063,9.063
USDSEK,20260223,230200,9.057,9.057,9.057,9.057
USDSEK,20260223,230300,9.057,9.057,9.057,9.057
USDSEK,20260223,230400,9.057,9.057,9.057,9.057
USDSEK,20260223,230500,9.057,9.057,9.057,9.057
USDSEK,20260223,230600,9.058,9.058,9.058,9.058
USDSEK,20260223,230700,9.058,9.058,9.058,9.058
USDSEK,20260223,230800,9.058,9.058,9.058,9.058
USDSEK,20260223,230900,9.058,9.058,9.058,9.058
USDSEK,20260223,231000,9.058,9.058,9.058,9.058
USDSEK,20260223,231100,9.058,9.058,9.058,9.058
USDSEK,20260223,231200,9.058,9.058,9.058,9.058
USDSEK,20260223,231300,9.058,9.058,9.058,9.058
USDSEK,20260223,231400,9.058,9.058,9.058,9.058
USDSEK,20260223,231500,9.058,9.058,9.058,9.058
USDSEK,20260223,231600,9.058,9.058,9.058,9.058
USDSEK,20260223,231700,9.058,9.058,9.058,9.058
USDSEK,20260223,231800,9.058,9.059,9.058,9.059
USDSEK,20260223,231900,9.059,9.059,9.059,9.059
USDSEK,20260223,232000,9.059,9.059,9.059,9.059
USDSEK,20260223,232100,9.059,9.059,9.059,9.059
USDSEK,20260223,232200,9.059,9.059,9.059,9.059
USDSEK,20260223,232300,9.059,9.059,9.059,9.059
USDSEK,20260223,232400,9.059,9.059,9.059,9.059
USDSEK,20260223,232500,9.059,9.059,9.059,9.059
USDSEK,20260223,232600,9.059,9.059,9.059,9.059
USDSEK,20260223,232700,9.059,9.059,9.059,9.059
USDSEK,20260223,232800,9.059,9.059,9.059,9.059
USDSEK,20260223,232900,9.059,9.059,9.059,9.059
USDSEK,20260223,233000,9.059,9.059,9.059,9.059
USDSEK,20260223,233100,9.059,9.059,9.059,9.059
USDSEK,20260223,233200,9.059,9.059,9.059,9.059
USDSEK,20260223,233300,9.059,9.059,9.059,9.059
USDSEK,20260223,233400,9.059,9.059,9.059,9.059
USDSEK,20260223,233500,9.059,9.059,9.059,9.059
USDSEK,20260223,233600,9.059,9.059,9.059,9.059
USDSEK,20260223,233700,9.059,9.059,9.059,9.059
USDSEK,20260223,233800,9.059,9.059,9.059,9.059
USDSEK,20260223,233900,9.059,9.059,9.059,9.059
USDSEK,20260223,234000,9.059,9.059,9.059,9.059
USDSEK,20260223,234100,9.059,9.059,9.059,9.059
USDSEK,20260223,234200,9.059,9.059,9.059,9.059
USDSEK,20260223,234300,9.059,9.059,9.059,9.059
USDSEK,20260223,234400,9.059,9.059,9.059,9.059
USDSEK,20260223,234500,9.060,9.060,9.060,9.060
USDSEK,20260223,234600,9.059,9.059,9.059,9.059
USDSEK,20260223,234700,9.059,9.059,9.059,9.059
USDSEK,20260223,234800,9.059,9.059,9.059,9.059
USDSEK,20260223,234900,9.059,9.059,9.059,9.059
USDSEK,20260223,235000,9.059,9.059,9.059,9.059
USDSEK,20260223,235100,9.059,9.059,9.059,9.059
USDSEK,20260223,235200,9.059,9.059,9.059,9.059
USDSEK,20260223,235300,9.059,9.059,9.059,9.059
USDSEK,20260223,235400,9.059,9.059,9.059,9.059
USDSEK,20260223,235500,9.059,9.059,9.059,9.059
USDSEK,20260223,235600,9.059,9.059,9.059,9.059
USDSEK,20260223,235700,9.059,9.059,9.059,9.059
USDSEK,20260223,235800,9.060,9.060,9.060,9.060
USDSEK,20260223,235900,9.060,9.060,9.060,9.060
USDSEK,20260224,000000,9.059,9.060,9.059,9.060
USDSGD,20260223,000100,1.2665,1.2668,1.2665,1.2668
USDSGD,20260223,000200,1.2667,1.2668,1.2667,1.2668
USDSGD,20260223,000300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260223,000400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260223,000500,1.2665,1.2666,1.2661,1.2661
USDSGD,20260223,000600,1.2662,1.2662,1.2661,1.2661
USDSGD,20260223,000700,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,000800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,000900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,001000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,001100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,001200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,001300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,001400,1.2661,1.2661,1.2659,1.2659
USDSGD,20260223,001500,1.2658,1.2658,1.2652,1.2652
USDSGD,20260223,001600,1.2653,1.2655,1.2653,1.2654
USDSGD,20260223,001700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,001800,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,001900,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,002000,1.2653,1.2654,1.2653,1.2654
USDSGD,20260223,002100,1.2653,1.2653,1.2651,1.2652
USDSGD,20260223,002200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,002300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,002400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,002500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,002600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,002700,1.2651,1.2651,1.2648,1.2648
USDSGD,20260223,002800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,002900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,003000,1.2649,1.2651,1.2649,1.2651
USDSGD,20260223,003100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,003200,1.2649,1.2649,1.2648,1.2648
USDSGD,20260223,003300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,003400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260223,003500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,003600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,003700,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,003800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,003900,1.2647,1.2647,1.2645,1.2645
USDSGD,20260223,004000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,004100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,004200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,004300,1.2645,1.2647,1.2645,1.2646
USDSGD,20260223,004400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,004500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,004600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,004700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,004800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,004900,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,005000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,005100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,005200,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,005300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,005400,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,005500,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,005600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,005700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,005800,1.2641,1.2641,1.2639,1.2639
USDSGD,20260223,005900,1.2638,1.2638,1.2636,1.2636
USDSGD,20260223,010000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,010100,1.2637,1.2640,1.2637,1.2638
USDSGD,20260223,010200,1.2637,1.2639,1.2637,1.2637
USDSGD,20260223,010300,1.2636,1.2638,1.2635,1.2638
USDSGD,20260223,010400,1.2637,1.2638,1.2636,1.2636
USDSGD,20260223,010500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260223,010600,1.2635,1.2636,1.2635,1.2636
USDSGD,20260223,010700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260223,010800,1.2635,1.2637,1.2635,1.2635
USDSGD,20260223,010900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260223,011000,1.2634,1.2634,1.2633,1.2634
USDSGD,20260223,011100,1.2635,1.2635,1.2634,1.2634
USDSGD,20260223,011200,1.2635,1.2636,1.2635,1.2636
USDSGD,20260223,011300,1.2636,1.2637,1.2636,1.2636
USDSGD,20260223,011400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,011500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,011600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,011700,1.2637,1.2639,1.2637,1.2639
USDSGD,20260223,011800,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,011900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,012000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,012100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,012200,1.2640,1.2641,1.2639,1.2641
USDSGD,20260223,012300,1.2640,1.2640,1.2636,1.2636
USDSGD,20260223,012400,1.2637,1.2638,1.2637,1.2638
USDSGD,20260223,012500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,012600,1.2637,1.2638,1.2637,1.2638
USDSGD,20260223,012700,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,012800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,012900,1.2636,1.2637,1.2636,1.2637
USDSGD,20260223,013000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,013100,1.2636,1.2636,1.2635,1.2635
USDSGD,20260223,013200,1.2634,1.2635,1.2634,1.2635
USDSGD,20260223,013300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,013400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260223,013500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,013600,1.2633,1.2634,1.2633,1.2633
USDSGD,20260223,013700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260223,013800,1.2631,1.2632,1.2631,1.2632
USDSGD,20260223,013900,1.2633,1.2634,1.2633,1.2634
USDSGD,20260223,014000,1.2633,1.2634,1.2633,1.2633
USDSGD,20260223,014100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260223,014200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260223,014300,1.2632,1.2632,1.2631,1.2632
USDSGD,20260223,014400,1.2631,1.2632,1.2631,1.2632
USDSGD,20260223,014500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260223,014600,1.2633,1.2634,1.2633,1.2633
USDSGD,20260223,014700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260223,014800,1.2633,1.2635,1.2633,1.2635
USDSGD,20260223,014900,1.2635,1.2636,1.2635,1.2636
USDSGD,20260223,015000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,015100,1.2637,1.2638,1.2637,1.2638
USDSGD,20260223,015200,1.2638,1.2639,1.2637,1.2637
USDSGD,20260223,015300,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,015400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,015500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,015600,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,015700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,015800,1.2637,1.2637,1.2636,1.2636
USDSGD,20260223,015900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,020000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260223,020100,1.2636,1.2637,1.2636,1.2637
USDSGD,20260223,020200,1.2636,1.2636,1.2635,1.2635
USDSGD,20260223,020300,1.2636,1.2636,1.2635,1.2635
USDSGD,20260223,020400,1.2634,1.2635,1.2634,1.2634
USDSGD,20260223,020500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,020600,1.2635,1.2635,1.2634,1.2635
USDSGD,20260223,020700,1.2634,1.2635,1.2634,1.2635
USDSGD,20260223,020800,1.2635,1.2636,1.2635,1.2635
USDSGD,20260223,020900,1.2636,1.2637,1.2636,1.2636
USDSGD,20260223,021000,1.2635,1.2635,1.2634,1.2634
USDSGD,20260223,021100,1.2633,1.2633,1.2632,1.2633
USDSGD,20260223,021200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260223,021300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260223,021400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,021500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,021600,1.2633,1.2634,1.2633,1.2634
USDSGD,20260223,021700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260223,021800,1.2634,1.2636,1.2634,1.2636
USDSGD,20260223,021900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260223,022000,1.2636,1.2638,1.2636,1.2638
USDSGD,20260223,022100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,022200,1.2637,1.2638,1.2637,1.2637
USDSGD,20260223,022300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,022400,1.2636,1.2638,1.2636,1.2638
USDSGD,20260223,022500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,022600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,022700,1.2640,1.2641,1.2640,1.2640
USDSGD,20260223,022800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,022900,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,023000,1.2641,1.2641,1.2640,1.2641
USDSGD,20260223,023100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,023200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,023300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,023400,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,023500,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,023600,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,023700,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,023800,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,023900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,024000,1.2640,1.2642,1.2640,1.2642
USDSGD,20260223,024100,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,024200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,024300,1.2639,1.2639,1.2637,1.2638
USDSGD,20260223,024400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,024500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,024600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,024700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,024800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,024900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,025000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,025100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,025200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,025300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,025400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,025500,1.2642,1.2644,1.2642,1.2644
USDSGD,20260223,025600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,025700,1.2643,1.2643,1.2641,1.2641
USDSGD,20260223,025800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,025900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,030000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,030100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,030200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,030300,1.2644,1.2644,1.2643,1.2644
USDSGD,20260223,030400,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,030500,1.2643,1.2643,1.2642,1.2643
USDSGD,20260223,030600,1.2644,1.2644,1.2643,1.2643
USDSGD,20260223,030700,1.2644,1.2644,1.2643,1.2644
USDSGD,20260223,030800,1.2643,1.2643,1.2641,1.2641
USDSGD,20260223,030900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,031000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,031100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,031200,1.2641,1.2642,1.2641,1.2641
USDSGD,20260223,031300,1.2640,1.2640,1.2638,1.2639
USDSGD,20260223,031400,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,031500,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,031600,1.2641,1.2642,1.2641,1.2641
USDSGD,20260223,031700,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,031800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,031900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,032000,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,032100,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,032200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,032300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,032400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,032500,1.2643,1.2643,1.2641,1.2641
USDSGD,20260223,032600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,032700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,032800,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,032900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,033000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,033100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,033200,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,033300,1.2640,1.2640,1.2639,1.2640
USDSGD,20260223,033400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,033500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,033600,1.2639,1.2640,1.2639,1.2639
USDSGD,20260223,033700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,033800,1.2639,1.2639,1.2638,1.2639
USDSGD,20260223,033900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,034000,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,034100,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,034200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,034300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,034400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,034500,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,034600,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,034700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,034800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,034900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,035000,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,035100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,035200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,035300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,035400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,035500,1.2644,1.2644,1.2643,1.2643
USDSGD,20260223,035600,1.2642,1.2642,1.2641,1.2642
USDSGD,20260223,035700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,035800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,035900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,040200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,040300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,040400,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,040500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,040900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,041000,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,041100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,041200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,041300,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,041400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,041500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,041600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,041700,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,041800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,041900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,042200,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,042300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,042700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,042800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,042900,1.2646,1.2647,1.2646,1.2647
USDSGD,20260223,043000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,043100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,043200,1.2645,1.2646,1.2644,1.2645
USDSGD,20260223,043300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,043400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,043500,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,043600,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,043700,1.2646,1.2646,1.2645,1.2646
USDSGD,20260223,043800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,043900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,044000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,044100,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,044200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,044300,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,044400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,044500,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,044600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,044700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,044800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,044900,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,045000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,045100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,045200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,045300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,045400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,045500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,045600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,045700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,045800,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,045900,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,050000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,050100,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,050200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,050300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,050400,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,050500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,050600,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,050700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,050800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,050900,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,051000,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,051100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,051200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,051300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,051400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,051500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,051600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,051700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,051800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,051900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,052000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,052100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,052200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,052300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,052400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,052500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,052600,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,052700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,052800,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,052900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,053000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,053100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,053200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,053300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,053400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,053500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,053600,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,053700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,053800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,053900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,054000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,054100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,054200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,054300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,054400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,054500,1.2644,1.2644,1.2643,1.2644
USDSGD,20260223,054600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,054700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,054800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,054900,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,055000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,055100,1.2644,1.2644,1.2642,1.2642
USDSGD,20260223,055200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055600,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,055700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,055900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,060000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,060100,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,060200,1.2645,1.2647,1.2645,1.2647
USDSGD,20260223,060300,1.2648,1.2648,1.2647,1.2647
USDSGD,20260223,060400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,060500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,060600,1.2646,1.2648,1.2646,1.2648
USDSGD,20260223,060700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,060800,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,060900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,061000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,061100,1.2649,1.2649,1.2647,1.2648
USDSGD,20260223,061200,1.2648,1.2648,1.2647,1.2647
USDSGD,20260223,061300,1.2646,1.2647,1.2646,1.2647
USDSGD,20260223,061400,1.2647,1.2647,1.2646,1.2647
USDSGD,20260223,061500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,061600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,061700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,061800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,061900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,062000,1.2647,1.2647,1.2646,1.2646
USDSGD,20260223,062100,1.2646,1.2647,1.2646,1.2647
USDSGD,20260223,062200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,062300,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,062400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,062500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,062600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,062700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,062800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,062900,1.2648,1.2648,1.2647,1.2647
USDSGD,20260223,063000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,063100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,063200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,063300,1.2646,1.2646,1.2645,1.2645
USDSGD,20260223,063400,1.2644,1.2644,1.2643,1.2643
USDSGD,20260223,063500,1.2642,1.2644,1.2642,1.2644
USDSGD,20260223,063600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,063700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,063800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,063900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,064000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,064100,1.2645,1.2646,1.2645,1.2646
USDSGD,20260223,064200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,064300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,064400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,064500,1.2646,1.2646,1.2644,1.2644
USDSGD,20260223,064600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,064700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,064800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,064900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,065000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,065100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,065200,1.2645,1.2645,1.2643,1.2643
USDSGD,20260223,065300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,065400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,065500,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,065600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,065700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,065800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,065900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,070000,1.2641,1.2642,1.2641,1.2641
USDSGD,20260223,070100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,070200,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,070300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,070400,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,070500,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,070600,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,070700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,070800,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,070900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,071000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,071100,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,071200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,071300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,071400,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,071500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,071600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,071700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,071800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,071900,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,072000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,072100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,072200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,072300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,072400,1.2638,1.2638,1.2637,1.2638
USDSGD,20260223,072500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,072600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,072700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,072800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,072900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,073000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,073100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,073300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,073400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,073900,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,074000,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,074100,1.2638,1.2639,1.2638,1.2638
USDSGD,20260223,074200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,074300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,074400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,074500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,074600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,074700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260223,074800,1.2637,1.2637,1.2636,1.2636
USDSGD,20260223,074900,1.2636,1.2637,1.2636,1.2637
USDSGD,20260223,075000,1.2636,1.2637,1.2636,1.2637
USDSGD,20260223,075100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,075200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,075300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,075400,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,075500,1.2637,1.2638,1.2637,1.2638
USDSGD,20260223,075600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,075700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,075800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,075900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,080000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,080100,1.2639,1.2641,1.2639,1.2640
USDSGD,20260223,080200,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,080300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,080400,1.2639,1.2640,1.2639,1.2639
USDSGD,20260223,080500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,080600,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,080700,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,080800,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,080900,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,081000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,081100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,081200,1.2638,1.2638,1.2637,1.2637
USDSGD,20260223,081300,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,081400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,081500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,081600,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,081700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,081800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,081900,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,082000,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,082100,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,082200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082500,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082700,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,082800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,082900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,083000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,083100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,083200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,083300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,083400,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,083500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,083600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,083700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,083800,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,083900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,084000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,084100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,084200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,084300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,084400,1.2640,1.2640,1.2639,1.2640
USDSGD,20260223,084500,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,084600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,084700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,084800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,084900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,085000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,085100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,085200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,085300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260223,085400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,085500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,085600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,085700,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,085800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,085900,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,090000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,090100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260223,090200,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,090300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,090400,1.2640,1.2640,1.2639,1.2640
USDSGD,20260223,090500,1.2641,1.2642,1.2641,1.2641
USDSGD,20260223,090600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,090700,1.2640,1.2641,1.2640,1.2640
USDSGD,20260223,090800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,090900,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,091000,1.2638,1.2640,1.2638,1.2640
USDSGD,20260223,091100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,091200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,091300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,091400,1.2639,1.2639,1.2638,1.2639
USDSGD,20260223,091500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260223,091600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260223,091700,1.2639,1.2640,1.2639,1.2639
USDSGD,20260223,091800,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,091900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,092000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,092100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,092200,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,092300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,092400,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,092500,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,092600,1.2641,1.2641,1.2640,1.2641
USDSGD,20260223,092700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,092800,1.2640,1.2640,1.2639,1.2639
USDSGD,20260223,092900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,093000,1.2639,1.2640,1.2639,1.2640
USDSGD,20260223,093100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,093200,1.2641,1.2641,1.2640,1.2640
USDSGD,20260223,093300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,093400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260223,093500,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,093600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,093700,1.2640,1.2641,1.2640,1.2641
USDSGD,20260223,093800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,093900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,094000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,094100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,094200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,094300,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,094400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,094500,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,094600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,094700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,094800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,094900,1.2645,1.2646,1.2645,1.2646
USDSGD,20260223,095000,1.2646,1.2647,1.2646,1.2647
USDSGD,20260223,095100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,095200,1.2646,1.2647,1.2646,1.2647
USDSGD,20260223,095300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,095400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,095500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,095600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,095700,1.2644,1.2645,1.2644,1.2644
USDSGD,20260223,095800,1.2644,1.2644,1.2643,1.2643
USDSGD,20260223,095900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,100000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,100100,1.2643,1.2643,1.2642,1.2642
USDSGD,20260223,100200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,100300,1.2641,1.2643,1.2641,1.2643
USDSGD,20260223,100400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,100500,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,100600,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,100700,1.2642,1.2643,1.2642,1.2643
USDSGD,20260223,100800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,100900,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,101000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260223,101100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,101200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,101300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260223,101400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260223,101500,1.2641,1.2642,1.2641,1.2642
USDSGD,20260223,101600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260223,101700,1.2643,1.2644,1.2643,1.2644
USDSGD,20260223,101800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,101900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102500,1.2645,1.2645,1.2644,1.2645
USDSGD,20260223,102600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102700,1.2645,1.2645,1.2644,1.2645
USDSGD,20260223,102800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,102900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,103000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,103100,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,103200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,103300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,103400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,103500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,103600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,103700,1.2645,1.2645,1.2644,1.2645
USDSGD,20260223,103800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,103900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,104000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,104100,1.2644,1.2646,1.2644,1.2645
USDSGD,20260223,104200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,104300,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,104400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260223,104500,1.2645,1.2645,1.2644,1.2644
USDSGD,20260223,104600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,104700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260223,104800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,104900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260223,105000,1.2644,1.2645,1.2644,1.2645
USDSGD,20260223,105100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260223,105200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,105300,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,105400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,105500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,105600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,105700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,105800,1.2650,1.2650,1.2649,1.2650
USDSGD,20260223,105900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,110000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,110100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,110200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,110300,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,110400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,110500,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,110600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,110700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,110800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,110900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,111000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,111100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,111200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,111300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,111400,1.2651,1.2652,1.2651,1.2651
USDSGD,20260223,111500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,111600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,111700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,111800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,111900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,112000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,112100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,112200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,112300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,112400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,112500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,112600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,112700,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,112800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,112900,1.2652,1.2653,1.2652,1.2652
USDSGD,20260223,113000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,113100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,113200,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,113300,1.2653,1.2653,1.2652,1.2653
USDSGD,20260223,113400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,113500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,113600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,113700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,113800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,113900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,114000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,114100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,114200,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,114300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,114400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,114500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,114600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,114700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,114800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,114900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,115000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115100,1.2651,1.2651,1.2650,1.2651
USDSGD,20260223,115200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,115900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,120000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,120100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,120200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,120300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,120400,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,120500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,120600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,120700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,120800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,120900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,121300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,121400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,121500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,121600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,121900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,122000,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,122100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,122200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,122300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,122400,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,122500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,122600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,122700,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,122800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,122900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,123000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,123100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,123200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,123300,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,123400,1.2658,1.2659,1.2658,1.2659
USDSGD,20260223,123500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,123600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,123700,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,123800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,123900,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,124000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,124100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,124200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,124300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260223,124400,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,124500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,124600,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,124700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,124800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,124900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,125000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,125600,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,125700,1.2658,1.2659,1.2658,1.2659
USDSGD,20260223,125800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,125900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,130000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,130100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,130200,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,130300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,130400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,130500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,130600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,130700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,130800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,130900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,131000,1.2662,1.2663,1.2662,1.2662
USDSGD,20260223,131100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,131200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,131300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,131400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,131500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,131600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,131700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,131800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,131900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,132000,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,132100,1.2663,1.2664,1.2663,1.2664
USDSGD,20260223,132200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,132300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260223,132400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260223,132500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260223,132600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260223,132700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260223,132800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260223,132900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260223,133000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260223,133100,1.2665,1.2665,1.2664,1.2664
USDSGD,20260223,133200,1.2665,1.2665,1.2663,1.2663
USDSGD,20260223,133300,1.2664,1.2664,1.2663,1.2663
USDSGD,20260223,133400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,133500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,133600,1.2662,1.2663,1.2662,1.2663
USDSGD,20260223,133700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,133800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,133900,1.2663,1.2664,1.2663,1.2664
USDSGD,20260223,134000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,134100,1.2663,1.2664,1.2663,1.2664
USDSGD,20260223,134200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,134300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,134400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260223,134500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260223,134600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,134700,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,134800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,134900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,135000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,135100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,135200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260223,135300,1.2659,1.2660,1.2659,1.2660
USDSGD,20260223,135400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,135500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260223,135600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,135700,1.2662,1.2663,1.2662,1.2663
USDSGD,20260223,135800,1.2662,1.2662,1.2661,1.2661
USDSGD,20260223,135900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,140000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,140100,1.2661,1.2663,1.2660,1.2660
USDSGD,20260223,140200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,140300,1.2661,1.2661,1.2660,1.2660
USDSGD,20260223,140400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260223,140500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,140600,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,140700,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,140800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,140900,1.2658,1.2659,1.2658,1.2658
USDSGD,20260223,141000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,141100,1.2659,1.2659,1.2658,1.2658
USDSGD,20260223,141200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,141300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260223,141400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,141500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,141600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,141700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,141800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,141900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,142000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,142100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,142200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,142300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,142400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,142500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,142600,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,142700,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,142800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,142900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,143000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,143100,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,143200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,143300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,143400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,143500,1.2652,1.2652,1.2651,1.2652
USDSGD,20260223,143600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,143700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,143800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,143900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,144000,1.2651,1.2653,1.2651,1.2653
USDSGD,20260223,144100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,144200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,144300,1.2653,1.2653,1.2652,1.2652
USDSGD,20260223,144400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,144500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,144600,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,144700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,144800,1.2653,1.2653,1.2652,1.2652
USDSGD,20260223,144900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,145000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,145100,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,145200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,145300,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,145400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,145500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,145600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,145700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,145800,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,145900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,150000,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,150100,1.2652,1.2652,1.2651,1.2652
USDSGD,20260223,150200,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,150300,1.2651,1.2653,1.2651,1.2652
USDSGD,20260223,150400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,150500,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,150600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,150700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,150800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,150900,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,151000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,151100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,151200,1.2653,1.2654,1.2653,1.2654
USDSGD,20260223,151300,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,151400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,151500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,151600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,151700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,151800,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,151900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,152000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,152100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,152200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,152300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,152400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,152500,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,152600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,152700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,152800,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,152900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,153000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,153100,1.2652,1.2652,1.2651,1.2652
USDSGD,20260223,153200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,153300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,153400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260223,153500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260223,153600,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,153700,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,153800,1.2650,1.2651,1.2650,1.2650
USDSGD,20260223,153900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,154000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,154100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,154200,1.2650,1.2651,1.2650,1.2650
USDSGD,20260223,154300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,154400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,154500,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,154600,1.2651,1.2651,1.2650,1.2651
USDSGD,20260223,154700,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,154800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,154900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,155000,1.2651,1.2651,1.2650,1.2651
USDSGD,20260223,155100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,155200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,155300,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,155400,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,155500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,155600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,155700,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,155800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,155900,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,160000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,160100,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,160200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,160300,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,160400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,160500,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,160600,1.2649,1.2650,1.2649,1.2649
USDSGD,20260223,160700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,160800,1.2649,1.2649,1.2648,1.2648
USDSGD,20260223,160900,1.2647,1.2648,1.2647,1.2647
USDSGD,20260223,161000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,161100,1.2647,1.2647,1.2646,1.2646
USDSGD,20260223,161200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260223,161300,1.2649,1.2649,1.2648,1.2649
USDSGD,20260223,161400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,161500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,161600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,161700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,161800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260223,161900,1.2647,1.2648,1.2647,1.2647
USDSGD,20260223,162000,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,162100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,162200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,162300,1.2649,1.2649,1.2648,1.2649
USDSGD,20260223,162400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260223,162500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,162600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,162700,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,162800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,162900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,163000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,163100,1.2649,1.2649,1.2648,1.2649
USDSGD,20260223,163200,1.2649,1.2650,1.2649,1.2650
USDSGD,20260223,163300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260223,163400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260223,163500,1.2649,1.2651,1.2649,1.2651
USDSGD,20260223,163600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,163700,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,163800,1.2653,1.2653,1.2652,1.2652
USDSGD,20260223,163900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,164000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,164100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,164200,1.2651,1.2651,1.2650,1.2651
USDSGD,20260223,164300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,164400,1.2652,1.2652,1.2650,1.2650
USDSGD,20260223,164500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260223,164600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,164700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,164800,1.2652,1.2652,1.2650,1.2650
USDSGD,20260223,164900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,165000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,165100,1.2653,1.2654,1.2652,1.2654
USDSGD,20260223,165200,1.2653,1.2653,1.2652,1.2652
USDSGD,20260223,165300,1.2653,1.2655,1.2653,1.2655
USDSGD,20260223,165400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,165500,1.2654,1.2655,1.2654,1.2655
USDSGD,20260223,165600,1.2654,1.2655,1.2654,1.2655
USDSGD,20260223,165700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,165800,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,165900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,170000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,170100,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,170200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,170300,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,170400,1.2657,1.2659,1.2657,1.2659
USDSGD,20260223,170500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260223,170600,1.2659,1.2659,1.2658,1.2659
USDSGD,20260223,170700,1.2659,1.2660,1.2659,1.2659
USDSGD,20260223,170800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,170900,1.2658,1.2660,1.2658,1.2660
USDSGD,20260223,171000,1.2659,1.2660,1.2659,1.2659
USDSGD,20260223,171100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,171200,1.2658,1.2658,1.2657,1.2658
USDSGD,20260223,171300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,171400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,171500,1.2657,1.2657,1.2656,1.2657
USDSGD,20260223,171600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,171700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,171800,1.2656,1.2657,1.2655,1.2655
USDSGD,20260223,171900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,172000,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,172100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,172200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,172300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,172400,1.2654,1.2654,1.2653,1.2654
USDSGD,20260223,172500,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,172600,1.2655,1.2655,1.2652,1.2652
USDSGD,20260223,172700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,172800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,172900,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,173000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,173100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,173200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,173300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,173400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,173500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,173600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,173700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,173800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,173900,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,174000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,174100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,174200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,174300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,174400,1.2650,1.2652,1.2650,1.2650
USDSGD,20260223,174500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260223,174600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,174700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,174800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,174900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,175000,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,175100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,175200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,175300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,175400,1.2650,1.2651,1.2650,1.2651
USDSGD,20260223,175500,1.2651,1.2651,1.2650,1.2651
USDSGD,20260223,175600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,175700,1.2650,1.2650,1.2649,1.2649
USDSGD,20260223,175800,1.2648,1.2650,1.2648,1.2650
USDSGD,20260223,175900,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,180000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260223,180100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,180200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260223,180300,1.2651,1.2653,1.2651,1.2653
USDSGD,20260223,180400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,180500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,180600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,180700,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,180800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260223,180900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260223,181000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260223,181100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,181200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260223,181300,1.2652,1.2653,1.2652,1.2653
USDSGD,20260223,181400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,181500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,181600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,181700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,181800,1.2654,1.2654,1.2653,1.2653
USDSGD,20260223,181900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,182000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260223,182100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,182200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260223,182300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260223,182400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,182500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,182600,1.2656,1.2656,1.2655,1.2656
USDSGD,20260223,182700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,182800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,182900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,183000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,183100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,183200,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,183300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,183400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,183500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,183600,1.2658,1.2659,1.2658,1.2659
USDSGD,20260223,183700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260223,183800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,183900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,184000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,184100,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,184200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,184300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,184400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,184500,1.2659,1.2659,1.2658,1.2659
USDSGD,20260223,184600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,184700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,184800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,184900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,185000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,185100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,185200,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,185300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,185400,1.2657,1.2657,1.2656,1.2656
USDSGD,20260223,185500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,185600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,185700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,185800,1.2656,1.2656,1.2655,1.2655
USDSGD,20260223,185900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,190000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,190100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,190200,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,190300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,190400,1.2657,1.2657,1.2655,1.2655
USDSGD,20260223,190500,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,190600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,190700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,190800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,190900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,191000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,191100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,191200,1.2655,1.2656,1.2655,1.2655
USDSGD,20260223,191300,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,191400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,191500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,191600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,191700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,191800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,191900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,192000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,192100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,192200,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,192300,1.2657,1.2657,1.2656,1.2657
USDSGD,20260223,192400,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,192500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,192600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,192700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,192800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,192900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,193000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,193100,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,193200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,193300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,193400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,193500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,193600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,193700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,193800,1.2655,1.2655,1.2654,1.2654
USDSGD,20260223,193900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260223,194000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260223,194100,1.2656,1.2656,1.2655,1.2656
USDSGD,20260223,194200,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,194300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,194400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,194500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,194600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,194700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,194800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,194900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,195900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,200000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,200100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,200200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,200800,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,200900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,201000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201200,1.2657,1.2657,1.2656,1.2656
USDSGD,20260223,201300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,201800,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,201900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,202000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,202100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,202200,1.2658,1.2659,1.2658,1.2659
USDSGD,20260223,202300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,202900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,203000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,203100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,203200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,203300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,203400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,203500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,203600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,203700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,203800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,203900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,204000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,204100,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,204200,1.2662,1.2663,1.2662,1.2663
USDSGD,20260223,204300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,204400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,204500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,204600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,204700,1.2662,1.2662,1.2661,1.2661
USDSGD,20260223,204800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,204900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260223,205300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,205600,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,205700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,205800,1.2662,1.2662,1.2661,1.2661
USDSGD,20260223,205900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,210000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,210100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,210200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,210800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,210900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,211000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,211900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,212000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,212100,1.2661,1.2663,1.2661,1.2663
USDSGD,20260223,212200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,212800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260223,212900,1.2662,1.2662,1.2661,1.2661
USDSGD,20260223,213000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213200,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,213300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,213400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,213900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,214600,1.2660,1.2662,1.2660,1.2662
USDSGD,20260223,214700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,214800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,214900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215400,1.2661,1.2662,1.2661,1.2662
USDSGD,20260223,215500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,215600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,215900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,220000,1.2661,1.2661,1.2660,1.2661
USDSGD,20260223,220100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,220200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,220300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,220400,1.2660,1.2660,1.2659,1.2659
USDSGD,20260223,220500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,220600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,220700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260223,220800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,220900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260223,221900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260223,222000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,222100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,222200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,222300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,222400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260223,222500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,222600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,222700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,222800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,222900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,223000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,223100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,223200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,223300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260223,223400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,223500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,223600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,223700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,223800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,223900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,224900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,225900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,230000,1.2661,1.2661,1.2657,1.2657
USDSGD,20260223,230100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260223,230700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,230900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,231600,1.2657,1.2659,1.2657,1.2658
USDSGD,20260223,231700,1.2659,1.2659,1.2657,1.2657
USDSGD,20260223,231800,1.2658,1.2658,1.2656,1.2656
USDSGD,20260223,231900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,232000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,232100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,232200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,232300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,232400,1.2656,1.2657,1.2656,1.2656
USDSGD,20260223,232500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,232600,1.2657,1.2657,1.2656,1.2657
USDSGD,20260223,232700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,232800,1.2656,1.2657,1.2656,1.2657
USDSGD,20260223,232900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260223,233000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,233900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234600,1.2657,1.2658,1.2657,1.2658
USDSGD,20260223,234700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,234900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,235100,1.2658,1.2658,1.2657,1.2657
USDSGD,20260223,235200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260223,235700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,235800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260223,235900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,000000,1.2657,1.2657,1.2657,1.2657
USDZAR,20260223,000100,16.051,16.051,16.041,16.041
USDZAR,20260223,000200,16.039,16.043,16.039,16.043
USDZAR,20260223,000300,16.043,16.043,16.043,16.043
USDZAR,20260223,000400,16.043,16.043,16.043,16.043
USDZAR,20260223,000500,16.043,16.043,16.043,16.043
USDZAR,20260223,000600,16.043,16.043,16.043,16.043
USDZAR,20260223,000700,16.043,16.043,16.043,16.043
USDZAR,20260223,000800,16.044,16.044,16.044,16.044
USDZAR,20260223,000900,16.044,16.044,16.043,16.044
USDZAR,20260223,001000,16.042,16.047,16.041,16.042
USDZAR,20260223,001100,16.043,16.047,16.043,16.047
USDZAR,20260223,001200,16.046,16.046,16.036,16.038
USDZAR,20260223,001300,16.038,16.038,16.038,16.038
USDZAR,20260223,001400,16.039,16.039,16.037,16.038
USDZAR,20260223,001500,16.037,16.037,16.025,16.025
USDZAR,20260223,001600,16.024,16.026,16.020,16.024
USDZAR,20260223,001700,16.025,16.027,16.025,16.027
USDZAR,20260223,001800,16.030,16.030,16.030,16.030
USDZAR,20260223,001900,16.029,16.034,16.028,16.034
USDZAR,20260223,002000,16.032,16.032,16.028,16.028
USDZAR,20260223,002100,16.031,16.034,16.027,16.030
USDZAR,20260223,002200,16.032,16.032,16.026,16.026
USDZAR,20260223,002300,16.025,16.027,16.024,16.027
USDZAR,20260223,002400,16.024,16.024,16.024,16.024
USDZAR,20260223,002500,16.023,16.023,16.023,16.023
USDZAR,20260223,002600,16.023,16.024,16.023,16.024
USDZAR,20260223,002700,16.025,16.025,16.024,16.024
USDZAR,20260223,002800,16.024,16.024,16.024,16.024
USDZAR,20260223,002900,16.023,16.023,16.021,16.021
USDZAR,20260223,003000,16.025,16.031,16.025,16.031
USDZAR,20260223,003100,16.032,16.034,16.029,16.029
USDZAR,20260223,003200,16.030,16.036,16.030,16.033
USDZAR,20260223,003300,16.032,16.034,16.030,16.030
USDZAR,20260223,003400,16.032,16.032,16.031,16.031
USDZAR,20260223,003500,16.032,16.032,16.031,16.031
USDZAR,20260223,003600,16.032,16.034,16.031,16.033
USDZAR,20260223,003700,16.032,16.032,16.028,16.028
USDZAR,20260223,003800,16.027,16.027,16.025,16.025
USDZAR,20260223,003900,16.025,16.025,16.025,16.025
USDZAR,20260223,004000,16.025,16.025,16.025,16.025
USDZAR,20260223,004100,16.023,16.023,16.023,16.023
USDZAR,20260223,004200,16.024,16.025,16.024,16.024
USDZAR,20260223,004300,16.023,16.024,16.015,16.015
USDZAR,20260223,004400,16.012,16.012,16.011,16.011
USDZAR,20260223,004500,16.010,16.010,16.008,16.009
USDZAR,20260223,004600,16.009,16.009,16.009,16.009
USDZAR,20260223,004700,16.008,16.008,16.008,16.008
USDZAR,20260223,004800,16.008,16.008,16.006,16.006
USDZAR,20260223,004900,16.006,16.006,16.006,16.006
USDZAR,20260223,005000,16.005,16.006,16.005,16.006
USDZAR,20260223,005100,16.005,16.007,16.005,16.006
USDZAR,20260223,005200,16.005,16.005,16.005,16.005
USDZAR,20260223,005300,16.003,16.003,15.998,15.998
USDZAR,20260223,005400,15.997,15.997,15.996,15.996
USDZAR,20260223,005500,15.996,15.996,15.994,15.994
USDZAR,20260223,005600,15.995,15.995,15.994,15.994
USDZAR,20260223,005700,15.994,15.994,15.994,15.994
USDZAR,20260223,005800,15.994,15.994,15.990,15.990
USDZAR,20260223,005900,15.989,15.989,15.973,15.981
USDZAR,20260223,010000,15.987,15.990,15.987,15.988
USDZAR,20260223,010100,15.987,15.991,15.987,15.987
USDZAR,20260223,010200,15.988,15.993,15.988,15.991
USDZAR,20260223,010300,15.990,15.991,15.985,15.991
USDZAR,20260223,010400,15.982,15.982,15.958,15.963
USDZAR,20260223,010500,15.964,15.964,15.962,15.962
USDZAR,20260223,010600,15.963,15.967,15.963,15.967
USDZAR,20260223,010700,15.966,15.966,15.963,15.964
USDZAR,20260223,010800,15.965,15.967,15.965,15.967
USDZAR,20260223,010900,15.966,15.969,15.966,15.969
USDZAR,20260223,011000,15.969,15.969,15.968,15.968
USDZAR,20260223,011100,15.969,15.973,15.969,15.971
USDZAR,20260223,011200,15.972,15.974,15.972,15.974
USDZAR,20260223,011300,15.975,15.975,15.974,15.974
USDZAR,20260223,011400,15.974,15.974,15.974,15.974
USDZAR,20260223,011500,15.976,15.976,15.976,15.976
USDZAR,20260223,011600,15.977,15.984,15.977,15.984
USDZAR,20260223,011700,15.985,15.986,15.985,15.986
USDZAR,20260223,011800,15.986,15.987,15.986,15.987
USDZAR,20260223,011900,15.987,15.988,15.987,15.988
USDZAR,20260223,012000,15.988,15.988,15.988,15.988
USDZAR,20260223,012100,15.990,15.997,15.990,15.997
USDZAR,20260223,012200,15.998,15.998,15.997,15.997
USDZAR,20260223,012300,15.995,15.995,15.995,15.995
USDZAR,20260223,012400,15.993,15.996,15.993,15.996
USDZAR,20260223,012500,15.995,15.996,15.995,15.996
USDZAR,20260223,012600,15.996,16.005,15.996,16.005
USDZAR,20260223,012700,16.006,16.009,16.006,16.009
USDZAR,20260223,012800,16.008,16.011,16.008,16.010
USDZAR,20260223,012900,16.009,16.011,16.009,16.011
USDZAR,20260223,013000,16.010,16.010,16.009,16.010
USDZAR,20260223,013100,16.009,16.009,15.992,15.992
USDZAR,20260223,013200,15.993,15.994,15.993,15.994
USDZAR,20260223,013300,15.995,15.997,15.994,15.997
USDZAR,20260223,013400,15.998,15.998,15.992,15.992
USDZAR,20260223,013500,15.993,15.997,15.992,15.995
USDZAR,20260223,013600,15.994,15.996,15.994,15.994
USDZAR,20260223,013700,15.993,15.994,15.993,15.994
USDZAR,20260223,013800,15.995,16.000,15.994,15.999
USDZAR,20260223,013900,16.000,16.000,15.999,16.000
USDZAR,20260223,014000,15.999,16.004,15.999,16.002
USDZAR,20260223,014100,16.001,16.001,15.996,15.999
USDZAR,20260223,014200,15.998,15.999,15.998,15.998
USDZAR,20260223,014300,15.999,15.999,15.997,15.999
USDZAR,20260223,014400,16.000,16.000,15.999,16.000
USDZAR,20260223,014500,16.001,16.006,16.001,16.005
USDZAR,20260223,014600,16.006,16.010,16.006,16.007
USDZAR,20260223,014700,16.006,16.009,16.005,16.007
USDZAR,20260223,014800,16.008,16.010,16.006,16.010
USDZAR,20260223,014900,16.009,16.010,16.008,16.010
USDZAR,20260223,015000,16.009,16.010,16.009,16.009
USDZAR,20260223,015100,16.010,16.012,16.009,16.011
USDZAR,20260223,015200,16.010,16.011,16.008,16.008
USDZAR,20260223,015300,16.009,16.010,16.005,16.010
USDZAR,20260223,015400,16.009,16.009,16.008,16.008
USDZAR,20260223,015500,16.007,16.008,16.006,16.006
USDZAR,20260223,015600,16.006,16.006,16.006,16.006
USDZAR,20260223,015700,16.005,16.005,16.004,16.005
USDZAR,20260223,015800,16.006,16.006,16.001,16.001
USDZAR,20260223,015900,16.003,16.010,16.003,16.005
USDZAR,20260223,020000,16.006,16.008,16.004,16.008
USDZAR,20260223,020100,16.007,16.016,16.005,16.016
USDZAR,20260223,020200,16.015,16.015,16.012,16.014
USDZAR,20260223,020300,16.015,16.015,16.010,16.010
USDZAR,20260223,020400,16.007,16.008,16.003,16.004
USDZAR,20260223,020500,16.005,16.005,16.004,16.004
USDZAR,20260223,020600,16.003,16.006,15.998,16.001
USDZAR,20260223,020700,16.000,16.001,15.999,16.000
USDZAR,20260223,020800,15.999,15.999,15.998,15.999
USDZAR,20260223,020900,15.998,16.003,15.998,16.002
USDZAR,20260223,021000,16.003,16.003,15.993,15.993
USDZAR,20260223,021100,15.992,15.995,15.991,15.995
USDZAR,20260223,021200,15.994,15.999,15.994,15.999
USDZAR,20260223,021300,15.998,16.004,15.998,16.004
USDZAR,20260223,021400,16.003,16.003,15.998,15.998
USDZAR,20260223,021500,15.999,16.000,15.999,16.000
USDZAR,20260223,021600,15.999,16.003,15.997,16.003
USDZAR,20260223,021700,16.002,16.002,15.995,15.999
USDZAR,20260223,021800,16.000,16.001,15.999,15.999
USDZAR,20260223,021900,15.998,16.000,15.997,15.999
USDZAR,20260223,022000,16.000,16.001,15.999,16.001
USDZAR,20260223,022100,16.002,16.002,16.000,16.001
USDZAR,20260223,022200,16.000,16.002,15.998,15.998
USDZAR,20260223,022300,15.999,15.999,15.991,15.991
USDZAR,20260223,022400,15.992,15.997,15.990,15.997
USDZAR,20260223,022500,15.998,16.009,15.998,16.008
USDZAR,20260223,022600,16.009,16.009,16.003,16.004
USDZAR,20260223,022700,16.005,16.012,16.005,16.011
USDZAR,20260223,022800,16.010,16.012,16.009,16.009
USDZAR,20260223,022900,16.010,16.011,16.009,16.010
USDZAR,20260223,023000,16.009,16.011,16.007,16.011
USDZAR,20260223,023100,16.012,16.015,16.002,16.003
USDZAR,20260223,023200,16.002,16.004,16.002,16.003
USDZAR,20260223,023300,16.004,16.004,15.999,16.003
USDZAR,20260223,023400,16.002,16.002,15.993,15.998
USDZAR,20260223,023500,15.999,15.999,15.997,15.998
USDZAR,20260223,023600,15.997,15.999,15.993,15.994
USDZAR,20260223,023700,15.995,15.999,15.992,15.998
USDZAR,20260223,023800,15.996,15.996,15.992,15.993
USDZAR,20260223,023900,15.992,15.993,15.988,15.993
USDZAR,20260223,024000,15.994,15.999,15.994,15.999
USDZAR,20260223,024100,15.998,15.998,15.996,15.996
USDZAR,20260223,024200,15.995,15.995,15.995,15.995
USDZAR,20260223,024300,15.992,15.992,15.986,15.987
USDZAR,20260223,024400,15.986,15.986,15.984,15.984
USDZAR,20260223,024500,15.985,15.986,15.985,15.985
USDZAR,20260223,024600,15.984,15.985,15.984,15.985
USDZAR,20260223,024700,15.984,15.986,15.984,15.986
USDZAR,20260223,024800,15.987,15.988,15.979,15.979
USDZAR,20260223,024900,15.979,15.979,15.979,15.979
USDZAR,20260223,025000,15.980,15.981,15.980,15.981
USDZAR,20260223,025100,15.980,15.980,15.979,15.980
USDZAR,20260223,025200,15.981,15.985,15.981,15.985
USDZAR,20260223,025300,15.985,15.986,15.985,15.986
USDZAR,20260223,025400,15.985,15.987,15.985,15.986
USDZAR,20260223,025500,15.987,15.992,15.987,15.992
USDZAR,20260223,025600,15.991,15.993,15.987,15.993
USDZAR,20260223,025700,15.994,15.994,15.991,15.991
USDZAR,20260223,025800,15.989,15.991,15.989,15.991
USDZAR,20260223,025900,15.992,16.001,15.992,16.001
USDZAR,20260223,030000,16.003,16.005,16.001,16.004
USDZAR,20260223,030100,16.005,16.005,16.001,16.001
USDZAR,20260223,030200,16.000,16.006,16.000,16.006
USDZAR,20260223,030300,16.007,16.010,16.006,16.010
USDZAR,20260223,030400,16.011,16.017,16.011,16.015
USDZAR,20260223,030500,16.013,16.014,16.007,16.014
USDZAR,20260223,030600,16.015,16.016,16.012,16.012
USDZAR,20260223,030700,16.013,16.015,16.013,16.014
USDZAR,20260223,030800,16.013,16.014,16.012,16.012
USDZAR,20260223,030900,16.013,16.013,16.009,16.009
USDZAR,20260223,031000,16.006,16.007,16.005,16.005
USDZAR,20260223,031100,16.006,16.011,16.006,16.011
USDZAR,20260223,031200,16.010,16.014,16.009,16.012
USDZAR,20260223,031300,16.013,16.013,16.007,16.010
USDZAR,20260223,031400,16.011,16.011,16.010,16.010
USDZAR,20260223,031500,16.011,16.012,16.011,16.012
USDZAR,20260223,031600,16.014,16.015,16.012,16.012
USDZAR,20260223,031700,16.011,16.011,16.010,16.011
USDZAR,20260223,031800,16.010,16.011,16.010,16.010
USDZAR,20260223,031900,16.009,16.012,16.009,16.012
USDZAR,20260223,032000,16.013,16.014,16.012,16.014
USDZAR,20260223,032100,16.013,16.013,16.012,16.012
USDZAR,20260223,032200,16.012,16.012,16.011,16.012
USDZAR,20260223,032300,16.012,16.012,16.011,16.011
USDZAR,20260223,032400,16.012,16.015,16.012,16.015
USDZAR,20260223,032500,16.013,16.014,16.011,16.011
USDZAR,20260223,032600,16.012,16.013,16.011,16.011
USDZAR,20260223,032700,16.009,16.010,16.006,16.006
USDZAR,20260223,032800,16.007,16.007,16.004,16.005
USDZAR,20260223,032900,16.004,16.005,16.003,16.005
USDZAR,20260223,033000,16.004,16.004,16.004,16.004
USDZAR,20260223,033100,16.004,16.004,16.003,16.003
USDZAR,20260223,033200,16.002,16.004,16.000,16.003
USDZAR,20260223,033300,16.005,16.005,16.005,16.005
USDZAR,20260223,033400,16.004,16.004,16.004,16.004
USDZAR,20260223,033500,16.004,16.004,16.001,16.001
USDZAR,20260223,033600,16.002,16.003,16.000,16.000
USDZAR,20260223,033700,15.999,16.002,15.998,16.002
USDZAR,20260223,033800,16.000,16.001,15.997,16.001
USDZAR,20260223,033900,16.003,16.004,16.003,16.003
USDZAR,20260223,034000,16.004,16.005,16.004,16.005
USDZAR,20260223,034100,16.004,16.004,16.000,16.000
USDZAR,20260223,034200,16.001,16.001,15.996,15.996
USDZAR,20260223,034300,15.995,15.995,15.995,15.995
USDZAR,20260223,034400,15.995,15.995,15.995,15.995
USDZAR,20260223,034500,15.995,15.996,15.995,15.996
USDZAR,20260223,034600,15.997,15.998,15.997,15.997
USDZAR,20260223,034700,15.996,15.996,15.996,15.996
USDZAR,20260223,034800,15.996,16.001,15.996,16.001
USDZAR,20260223,034900,16.002,16.002,15.999,15.999
USDZAR,20260223,035000,16.000,16.004,15.999,16.003
USDZAR,20260223,035100,16.002,16.005,16.002,16.005
USDZAR,20260223,035200,16.006,16.011,16.006,16.008
USDZAR,20260223,035300,16.007,16.010,16.006,16.010
USDZAR,20260223,035400,16.009,16.010,16.009,16.010
USDZAR,20260223,035500,16.010,16.010,16.007,16.007
USDZAR,20260223,035600,16.008,16.008,16.005,16.006
USDZAR,20260223,035700,16.008,16.008,16.008,16.008
USDZAR,20260223,035800,16.007,16.008,16.007,16.008
USDZAR,20260223,035900,16.008,16.010,16.008,16.010
USDZAR,20260223,040000,16.009,16.009,16.008,16.008
USDZAR,20260223,040100,16.007,16.008,16.007,16.007
USDZAR,20260223,040200,16.006,16.008,16.006,16.006
USDZAR,20260223,040300,16.005,16.006,16.005,16.005
USDZAR,20260223,040400,16.006,16.012,16.006,16.012
USDZAR,20260223,040500,16.011,16.012,16.007,16.012
USDZAR,20260223,040600,16.013,16.013,16.012,16.013
USDZAR,20260223,040700,16.014,16.014,16.013,16.013
USDZAR,20260223,040800,16.014,16.014,16.011,16.012
USDZAR,20260223,040900,16.011,16.013,16.011,16.013
USDZAR,20260223,041000,16.014,16.014,16.011,16.011
USDZAR,20260223,041100,16.011,16.011,16.010,16.010
USDZAR,20260223,041200,16.011,16.011,16.011,16.011
USDZAR,20260223,041300,16.012,16.012,16.012,16.012
USDZAR,20260223,041400,16.012,16.012,16.010,16.010
USDZAR,20260223,041500,16.009,16.009,16.009,16.009
USDZAR,20260223,041600,16.009,16.011,16.009,16.011
USDZAR,20260223,041700,16.011,16.011,16.011,16.011
USDZAR,20260223,041800,16.012,16.020,16.012,16.020
USDZAR,20260223,041900,16.020,16.020,16.020,16.020
USDZAR,20260223,042000,16.021,16.021,16.021,16.021
USDZAR,20260223,042100,16.021,16.021,16.021,16.021
USDZAR,20260223,042200,16.022,16.022,16.022,16.022
USDZAR,20260223,042300,16.022,16.022,16.022,16.022
USDZAR,20260223,042400,16.021,16.021,16.020,16.021
USDZAR,20260223,042500,16.021,16.021,16.021,16.021
USDZAR,20260223,042600,16.020,16.021,16.020,16.021
USDZAR,20260223,042700,16.021,16.030,16.021,16.030
USDZAR,20260223,042800,16.031,16.031,16.030,16.030
USDZAR,20260223,042900,16.029,16.029,16.028,16.028
USDZAR,20260223,043000,16.026,16.026,16.024,16.024
USDZAR,20260223,043100,16.025,16.025,16.014,16.014
USDZAR,20260223,043200,16.013,16.020,16.013,16.019
USDZAR,20260223,043300,16.020,16.021,16.019,16.019
USDZAR,20260223,043400,16.018,16.018,16.017,16.017
USDZAR,20260223,043500,16.017,16.017,16.015,16.015
USDZAR,20260223,043600,16.016,16.018,16.016,16.018
USDZAR,20260223,043700,16.017,16.021,16.017,16.019
USDZAR,20260223,043800,16.018,16.018,16.017,16.017
USDZAR,20260223,043900,16.016,16.017,16.015,16.015
USDZAR,20260223,044000,16.015,16.016,16.015,16.016
USDZAR,20260223,044100,16.014,16.014,16.009,16.009
USDZAR,20260223,044200,16.008,16.008,16.006,16.008
USDZAR,20260223,044300,16.009,16.009,16.009,16.009
USDZAR,20260223,044400,16.009,16.009,16.009,16.009
USDZAR,20260223,044500,16.009,16.011,16.009,16.011
USDZAR,20260223,044600,16.011,16.014,16.011,16.014
USDZAR,20260223,044700,16.012,16.012,16.011,16.012
USDZAR,20260223,044800,16.012,16.013,16.012,16.013
USDZAR,20260223,044900,16.012,16.012,16.010,16.010
USDZAR,20260223,045000,16.011,16.011,16.011,16.011
USDZAR,20260223,045100,16.011,16.011,16.010,16.010
USDZAR,20260223,045200,16.010,16.010,16.010,16.010
USDZAR,20260223,045300,16.010,16.010,16.010,16.010
USDZAR,20260223,045400,16.010,16.010,16.010,16.010
USDZAR,20260223,045500,16.009,16.009,16.008,16.008
USDZAR,20260223,045600,16.009,16.009,16.009,16.009
USDZAR,20260223,045700,16.009,16.009,16.009,16.009
USDZAR,20260223,045800,16.009,16.009,16.007,16.007
USDZAR,20260223,045900,16.006,16.006,16.006,16.006
USDZAR,20260223,050000,16.005,16.006,16.005,16.006
USDZAR,20260223,050100,16.007,16.010,16.007,16.009
USDZAR,20260223,050200,16.008,16.008,16.007,16.008
USDZAR,20260223,050300,16.007,16.009,16.007,16.009
USDZAR,20260223,050400,16.011,16.011,16.011,16.011
USDZAR,20260223,050500,16.011,16.012,16.011,16.012
USDZAR,20260223,050600,16.011,16.011,16.009,16.009
USDZAR,20260223,050700,16.008,16.008,16.008,16.008
USDZAR,20260223,050800,16.009,16.009,16.009,16.009
USDZAR,20260223,050900,16.009,16.010,16.009,16.009
USDZAR,20260223,051000,16.009,16.009,16.009,16.009
USDZAR,20260223,051100,16.008,16.008,16.008,16.008
USDZAR,20260223,051200,16.007,16.007,16.004,16.004
USDZAR,20260223,051300,16.004,16.004,16.004,16.004
USDZAR,20260223,051400,16.004,16.005,16.004,16.005
USDZAR,20260223,051500,16.004,16.005,16.004,16.005
USDZAR,20260223,051600,16.006,16.010,16.006,16.010
USDZAR,20260223,051700,16.009,16.010,16.009,16.009
USDZAR,20260223,051800,16.009,16.009,16.004,16.004
USDZAR,20260223,051900,16.005,16.006,16.005,16.005
USDZAR,20260223,052000,16.004,16.005,16.004,16.005
USDZAR,20260223,052100,16.004,16.006,16.004,16.006
USDZAR,20260223,052200,16.007,16.007,16.006,16.006
USDZAR,20260223,052300,16.006,16.007,16.006,16.007
USDZAR,20260223,052400,16.008,16.011,16.008,16.011
USDZAR,20260223,052500,16.011,16.011,16.011,16.011
USDZAR,20260223,052600,16.012,16.012,16.012,16.012
USDZAR,20260223,052700,16.012,16.013,16.012,16.013
USDZAR,20260223,052800,16.012,16.012,16.012,16.012
USDZAR,20260223,052900,16.011,16.011,16.011,16.011
USDZAR,20260223,053000,16.011,16.011,16.011,16.011
USDZAR,20260223,053100,16.011,16.011,16.008,16.008
USDZAR,20260223,053200,16.009,16.010,16.009,16.010
USDZAR,20260223,053300,16.010,16.012,16.010,16.012
USDZAR,20260223,053400,16.013,16.013,16.013,16.013
USDZAR,20260223,053500,16.013,16.013,16.013,16.013
USDZAR,20260223,053600,16.013,16.013,16.013,16.013
USDZAR,20260223,053700,16.013,16.013,16.012,16.012
USDZAR,20260223,053800,16.012,16.012,16.012,16.012
USDZAR,20260223,053900,16.012,16.012,16.011,16.011
USDZAR,20260223,054000,16.012,16.012,16.012,16.012
USDZAR,20260223,054100,16.012,16.012,16.012,16.012
USDZAR,20260223,054200,16.012,16.013,16.012,16.012
USDZAR,20260223,054300,16.012,16.012,16.012,16.012
USDZAR,20260223,054400,16.012,16.012,16.012,16.012
USDZAR,20260223,054500,16.011,16.011,16.011,16.011
USDZAR,20260223,054600,16.011,16.011,16.011,16.011
USDZAR,20260223,054700,16.011,16.011,16.011,16.011
USDZAR,20260223,054800,16.011,16.011,16.011,16.011
USDZAR,20260223,054900,16.011,16.012,16.011,16.012
USDZAR,20260223,055000,16.012,16.012,16.012,16.012
USDZAR,20260223,055100,16.011,16.011,16.011,16.011
USDZAR,20260223,055200,16.011,16.012,16.011,16.012
USDZAR,20260223,055300,16.012,16.012,16.012,16.012
USDZAR,20260223,055400,16.012,16.013,16.012,16.013
USDZAR,20260223,055500,16.013,16.013,16.013,16.013
USDZAR,20260223,055600,16.012,16.012,16.012,16.012
USDZAR,20260223,055700,16.012,16.012,16.012,16.012
USDZAR,20260223,055800,16.012,16.012,16.012,16.012
USDZAR,20260223,055900,16.012,16.012,16.012,16.012
USDZAR,20260223,060000,16.012,16.013,16.012,16.013
USDZAR,20260223,060100,16.013,16.013,16.013,16.013
USDZAR,20260223,060200,16.013,16.013,16.013,16.013
USDZAR,20260223,060300,16.013,16.013,16.013,16.013
USDZAR,20260223,060400,16.013,16.013,16.013,16.013
USDZAR,20260223,060500,16.013,16.013,16.013,16.013
USDZAR,20260223,060600,16.014,16.017,16.014,16.017
USDZAR,20260223,060700,16.018,16.018,16.017,16.018
USDZAR,20260223,060800,16.017,16.018,16.017,16.018
USDZAR,20260223,060900,16.019,16.019,16.018,16.018
USDZAR,20260223,061000,16.018,16.018,16.018,16.018
USDZAR,20260223,061100,16.016,16.017,16.016,16.016
USDZAR,20260223,061200,16.017,16.017,16.016,16.017
USDZAR,20260223,061300,16.015,16.015,16.014,16.015
USDZAR,20260223,061400,16.016,16.016,16.014,16.015
USDZAR,20260223,061500,16.016,16.018,16.016,16.018
USDZAR,20260223,061600,16.017,16.020,16.017,16.019
USDZAR,20260223,061700,16.020,16.020,16.019,16.019
USDZAR,20260223,061800,16.020,16.020,16.020,16.020
USDZAR,20260223,061900,16.020,16.020,16.020,16.020
USDZAR,20260223,062000,16.020,16.020,16.020,16.020
USDZAR,20260223,062100,16.020,16.020,16.020,16.020
USDZAR,20260223,062200,16.020,16.020,16.020,16.020
USDZAR,20260223,062300,16.020,16.020,16.020,16.020
USDZAR,20260223,062400,16.020,16.022,16.020,16.022
USDZAR,20260223,062500,16.026,16.026,16.026,16.026
USDZAR,20260223,062600,16.026,16.026,16.026,16.026
USDZAR,20260223,062700,16.026,16.026,16.026,16.026
USDZAR,20260223,062800,16.026,16.026,16.026,16.026
USDZAR,20260223,062900,16.026,16.026,16.026,16.026
USDZAR,20260223,063000,16.026,16.027,16.026,16.027
USDZAR,20260223,063100,16.026,16.026,16.023,16.024
USDZAR,20260223,063200,16.023,16.023,16.023,16.023
USDZAR,20260223,063300,16.019,16.019,16.013,16.014
USDZAR,20260223,063400,16.013,16.013,16.010,16.010
USDZAR,20260223,063500,16.011,16.011,16.011,16.011
USDZAR,20260223,063600,16.010,16.010,16.010,16.010
USDZAR,20260223,063700,16.011,16.012,16.011,16.012
USDZAR,20260223,063800,16.013,16.013,16.012,16.012
USDZAR,20260223,063900,16.011,16.012,16.011,16.011
USDZAR,20260223,064000,16.011,16.011,16.011,16.011
USDZAR,20260223,064100,16.010,16.010,16.010,16.010
USDZAR,20260223,064200,16.011,16.011,16.010,16.010
USDZAR,20260223,064300,16.010,16.010,16.010,16.010
USDZAR,20260223,064400,16.010,16.010,16.010,16.010
USDZAR,20260223,064500,16.010,16.010,16.010,16.010
USDZAR,20260223,064600,16.010,16.010,16.010,16.010
USDZAR,20260223,064700,16.009,16.009,16.006,16.006
USDZAR,20260223,064800,16.005,16.005,16.003,16.003
USDZAR,20260223,064900,16.004,16.005,16.004,16.005
USDZAR,20260223,065000,16.006,16.006,16.005,16.005
USDZAR,20260223,065100,16.007,16.007,16.007,16.007
USDZAR,20260223,065200,16.008,16.012,16.008,16.011
USDZAR,20260223,065300,16.010,16.010,16.007,16.007
USDZAR,20260223,065400,16.008,16.008,16.008,16.008
USDZAR,20260223,065500,16.007,16.007,16.007,16.007
USDZAR,20260223,065600,16.007,16.007,16.000,16.002
USDZAR,20260223,065700,16.002,16.002,16.002,16.002
USDZAR,20260223,065800,16.003,16.004,16.003,16.004
USDZAR,20260223,065900,16.005,16.006,16.005,16.006
USDZAR,20260223,070000,16.005,16.005,16.005,16.005
USDZAR,20260223,070100,16.005,16.011,16.005,16.011
USDZAR,20260223,070200,16.010,16.011,16.010,16.011
USDZAR,20260223,070300,16.011,16.011,16.011,16.011
USDZAR,20260223,070400,16.010,16.010,16.005,16.006
USDZAR,20260223,070500,16.005,16.005,16.004,16.005
USDZAR,20260223,070600,16.004,16.004,15.999,16.001
USDZAR,20260223,070700,16.000,16.001,16.000,16.001
USDZAR,20260223,070800,16.001,16.002,16.000,16.000
USDZAR,20260223,070900,16.000,16.000,16.000,16.000
USDZAR,20260223,071000,16.000,16.000,16.000,16.000
USDZAR,20260223,071100,16.001,16.001,16.000,16.000
USDZAR,20260223,071200,16.000,16.000,16.000,16.000
USDZAR,20260223,071300,16.001,16.001,16.001,16.001
USDZAR,20260223,071400,16.001,16.001,16.000,16.000
USDZAR,20260223,071500,16.000,16.000,16.000,16.000
USDZAR,20260223,071600,16.000,16.000,16.000,16.000
USDZAR,20260223,071700,16.000,16.000,15.998,15.999
USDZAR,20260223,071800,16.000,16.000,16.000,16.000
USDZAR,20260223,071900,16.000,16.000,15.999,15.999
USDZAR,20260223,072000,15.998,15.998,15.998,15.998
USDZAR,20260223,072100,15.998,16.000,15.998,16.000
USDZAR,20260223,072200,16.001,16.001,15.999,15.999
USDZAR,20260223,072300,16.000,16.000,15.999,16.000
USDZAR,20260223,072400,16.000,16.000,16.000,16.000
USDZAR,20260223,072500,15.999,16.000,15.999,16.000
USDZAR,20260223,072600,15.999,15.999,15.989,15.989
USDZAR,20260223,072700,15.988,15.988,15.983,15.984
USDZAR,20260223,072800,15.983,15.988,15.983,15.988
USDZAR,20260223,072900,15.988,15.988,15.988,15.988
USDZAR,20260223,073000,15.989,15.991,15.989,15.991
USDZAR,20260223,073100,15.992,15.992,15.989,15.990
USDZAR,20260223,073200,15.989,15.989,15.987,15.987
USDZAR,20260223,073300,15.986,15.986,15.980,15.980
USDZAR,20260223,073400,15.980,15.980,15.977,15.977
USDZAR,20260223,073500,15.977,15.977,15.977,15.977
USDZAR,20260223,073600,15.978,15.978,15.978,15.978
USDZAR,20260223,073700,15.978,15.978,15.977,15.977
USDZAR,20260223,073800,15.977,15.977,15.977,15.977
USDZAR,20260223,073900,15.978,15.978,15.978,15.978
USDZAR,20260223,074000,15.978,15.978,15.977,15.977
USDZAR,20260223,074100,15.976,15.978,15.976,15.978
USDZAR,20260223,074200,15.978,15.979,15.978,15.979
USDZAR,20260223,074300,15.978,15.978,15.978,15.978
USDZAR,20260223,074400,15.978,15.979,15.978,15.979
USDZAR,20260223,074500,15.979,15.979,15.978,15.978
USDZAR,20260223,074600,15.978,15.978,15.978,15.978
USDZAR,20260223,074700,15.979,15.979,15.979,15.979
USDZAR,20260223,074800,15.980,15.980,15.978,15.978
USDZAR,20260223,074900,15.977,15.977,15.973,15.973
USDZAR,20260223,075000,15.974,15.975,15.974,15.975
USDZAR,20260223,075100,15.976,15.978,15.976,15.978
USDZAR,20260223,075200,15.979,15.986,15.979,15.986
USDZAR,20260223,075300,15.987,15.988,15.987,15.987
USDZAR,20260223,075400,15.986,15.986,15.981,15.981
USDZAR,20260223,075500,15.982,15.982,15.982,15.982
USDZAR,20260223,075600,15.981,15.982,15.981,15.982
USDZAR,20260223,075700,15.982,15.982,15.982,15.982
USDZAR,20260223,075800,15.982,15.982,15.982,15.982
USDZAR,20260223,075900,15.982,15.983,15.982,15.983
USDZAR,20260223,080000,15.982,15.982,15.982,15.982
USDZAR,20260223,080100,15.983,15.988,15.983,15.987
USDZAR,20260223,080200,15.986,15.986,15.977,15.978
USDZAR,20260223,080300,15.979,15.985,15.979,15.985
USDZAR,20260223,080400,15.984,15.986,15.984,15.985
USDZAR,20260223,080500,15.985,15.985,15.984,15.984
USDZAR,20260223,080600,15.985,15.986,15.983,15.986
USDZAR,20260223,080700,15.987,15.987,15.977,15.977
USDZAR,20260223,080800,15.976,15.976,15.972,15.975
USDZAR,20260223,080900,15.974,15.975,15.970,15.970
USDZAR,20260223,081000,15.968,15.970,15.967,15.969
USDZAR,20260223,081100,15.968,15.968,15.963,15.967
USDZAR,20260223,081200,15.969,15.969,15.962,15.962
USDZAR,20260223,081300,15.963,15.966,15.963,15.966
USDZAR,20260223,081400,15.965,15.970,15.965,15.970
USDZAR,20260223,081500,15.971,15.972,15.969,15.969
USDZAR,20260223,081600,15.968,15.969,15.967,15.969
USDZAR,20260223,081700,15.970,15.971,15.970,15.971
USDZAR,20260223,081800,15.972,15.973,15.972,15.972
USDZAR,20260223,081900,15.973,15.975,15.971,15.975
USDZAR,20260223,082000,15.974,15.975,15.973,15.974
USDZAR,20260223,082100,15.975,15.975,15.973,15.973
USDZAR,20260223,082200,15.974,15.974,15.974,15.974
USDZAR,20260223,082300,15.974,15.975,15.973,15.975
USDZAR,20260223,082400,15.974,15.974,15.973,15.973
USDZAR,20260223,082500,15.972,15.974,15.972,15.972
USDZAR,20260223,082600,15.973,15.976,15.973,15.976
USDZAR,20260223,082700,15.978,15.989,15.978,15.989
USDZAR,20260223,082800,15.988,15.993,15.988,15.993
USDZAR,20260223,082900,15.994,15.995,15.993,15.993
USDZAR,20260223,083000,15.994,15.998,15.994,15.997
USDZAR,20260223,083100,15.998,15.999,15.995,15.999
USDZAR,20260223,083200,16.000,16.001,16.000,16.000
USDZAR,20260223,083300,16.001,16.002,16.000,16.001
USDZAR,20260223,083400,16.000,16.000,15.985,15.985
USDZAR,20260223,083500,15.986,15.991,15.986,15.990
USDZAR,20260223,083600,15.988,15.990,15.988,15.990
USDZAR,20260223,083700,15.992,15.994,15.984,15.984
USDZAR,20260223,083800,15.983,15.983,15.977,15.981
USDZAR,20260223,083900,15.980,15.983,15.976,15.976
USDZAR,20260223,084000,15.975,15.979,15.975,15.976
USDZAR,20260223,084100,15.977,15.977,15.976,15.977
USDZAR,20260223,084200,15.978,15.979,15.978,15.979
USDZAR,20260223,084300,15.978,15.982,15.978,15.982
USDZAR,20260223,084400,15.983,15.983,15.979,15.981
USDZAR,20260223,084500,15.980,15.981,15.978,15.978
USDZAR,20260223,084600,15.977,15.978,15.976,15.978
USDZAR,20260223,084700,15.977,15.978,15.977,15.978
USDZAR,20260223,084800,15.977,15.979,15.975,15.977
USDZAR,20260223,084900,15.978,15.979,15.978,15.978
USDZAR,20260223,085000,15.979,15.982,15.979,15.981
USDZAR,20260223,085100,15.980,15.982,15.979,15.982
USDZAR,20260223,085200,15.983,15.983,15.983,15.983
USDZAR,20260223,085300,15.981,15.984,15.981,15.982
USDZAR,20260223,085400,15.981,15.987,15.981,15.985
USDZAR,20260223,085500,15.986,15.989,15.986,15.988
USDZAR,20260223,085600,15.989,15.990,15.988,15.990
USDZAR,20260223,085700,15.991,15.991,15.989,15.989
USDZAR,20260223,085800,15.988,15.993,15.985,15.992
USDZAR,20260223,085900,15.991,15.991,15.985,15.990
USDZAR,20260223,090000,15.989,15.989,15.985,15.986
USDZAR,20260223,090100,15.985,15.985,15.976,15.978
USDZAR,20260223,090200,15.977,15.978,15.973,15.976
USDZAR,20260223,090300,15.975,15.976,15.972,15.975
USDZAR,20260223,090400,15.974,15.981,15.974,15.981
USDZAR,20260223,090500,15.982,15.986,15.977,15.982
USDZAR,20260223,090600,15.983,15.985,15.979,15.979
USDZAR,20260223,090700,15.978,15.978,15.971,15.971
USDZAR,20260223,090800,15.972,15.972,15.966,15.968
USDZAR,20260223,090900,15.967,15.967,15.963,15.964
USDZAR,20260223,091000,15.965,15.972,15.965,15.972
USDZAR,20260223,091100,15.973,15.973,15.968,15.971
USDZAR,20260223,091200,15.970,15.972,15.968,15.970
USDZAR,20260223,091300,15.971,15.974,15.966,15.967
USDZAR,20260223,091400,15.968,15.968,15.965,15.968
USDZAR,20260223,091500,15.967,15.967,15.961,15.961
USDZAR,20260223,091600,15.958,15.959,15.951,15.951
USDZAR,20260223,091700,15.952,15.962,15.951,15.962
USDZAR,20260223,091800,15.961,15.968,15.961,15.965
USDZAR,20260223,091900,15.964,15.969,15.962,15.967
USDZAR,20260223,092000,15.966,15.968,15.966,15.967
USDZAR,20260223,092100,15.968,15.968,15.966,15.968
USDZAR,20260223,092200,15.969,15.971,15.965,15.965
USDZAR,20260223,092300,15.964,15.965,15.964,15.965
USDZAR,20260223,092400,15.964,15.966,15.964,15.965
USDZAR,20260223,092500,15.966,15.974,15.966,15.974
USDZAR,20260223,092600,15.975,15.982,15.972,15.982
USDZAR,20260223,092700,15.981,15.981,15.976,15.978
USDZAR,20260223,092800,15.979,15.979,15.974,15.974
USDZAR,20260223,092900,15.973,15.973,15.967,15.968
USDZAR,20260223,093000,15.969,15.974,15.969,15.973
USDZAR,20260223,093100,15.972,15.975,15.970,15.975
USDZAR,20260223,093200,15.976,15.979,15.976,15.976
USDZAR,20260223,093300,15.975,15.975,15.972,15.973
USDZAR,20260223,093400,15.972,15.974,15.971,15.972
USDZAR,20260223,093500,15.973,15.975,15.973,15.974
USDZAR,20260223,093600,15.973,15.973,15.970,15.970
USDZAR,20260223,093700,15.971,15.977,15.971,15.973
USDZAR,20260223,093800,15.974,15.975,15.974,15.974
USDZAR,20260223,093900,15.973,15.977,15.973,15.977
USDZAR,20260223,094000,15.978,15.978,15.976,15.978
USDZAR,20260223,094100,15.980,15.983,15.980,15.983
USDZAR,20260223,094200,15.982,15.985,15.982,15.985
USDZAR,20260223,094300,15.984,15.984,15.982,15.984
USDZAR,20260223,094400,15.983,15.985,15.983,15.984
USDZAR,20260223,094500,15.983,15.985,15.983,15.984
USDZAR,20260223,094600,15.985,15.987,15.984,15.985
USDZAR,20260223,094700,15.984,15.986,15.980,15.980
USDZAR,20260223,094800,15.979,15.979,15.975,15.976
USDZAR,20260223,094900,15.975,15.976,15.975,15.976
USDZAR,20260223,095000,15.975,15.977,15.974,15.977
USDZAR,20260223,095100,15.976,15.976,15.974,15.976
USDZAR,20260223,095200,15.977,15.980,15.977,15.980
USDZAR,20260223,095300,15.979,15.979,15.973,15.973
USDZAR,20260223,095400,15.972,15.972,15.969,15.970
USDZAR,20260223,095500,15.969,15.969,15.968,15.968
USDZAR,20260223,095600,15.966,15.966,15.962,15.965
USDZAR,20260223,095700,15.964,15.965,15.957,15.957
USDZAR,20260223,095800,15.958,15.961,15.957,15.960
USDZAR,20260223,095900,15.961,15.961,15.959,15.959
USDZAR,20260223,100000,15.959,15.959,15.959,15.959
USDZAR,20260223,100100,15.958,15.958,15.958,15.958
USDZAR,20260223,100200,15.958,15.958,15.956,15.956
USDZAR,20260223,100300,15.953,15.958,15.950,15.958
USDZAR,20260223,100400,15.957,15.960,15.957,15.957
USDZAR,20260223,100500,15.958,15.958,15.958,15.958
USDZAR,20260223,100600,15.958,15.958,15.953,15.957
USDZAR,20260223,100700,15.958,15.959,15.958,15.958
USDZAR,20260223,100800,15.957,15.959,15.957,15.959
USDZAR,20260223,100900,15.959,15.959,15.959,15.959
USDZAR,20260223,101000,15.958,15.958,15.957,15.957
USDZAR,20260223,101100,15.956,15.956,15.954,15.955
USDZAR,20260223,101200,15.953,15.953,15.950,15.952
USDZAR,20260223,101300,15.951,15.952,15.951,15.952
USDZAR,20260223,101400,15.951,15.953,15.951,15.953
USDZAR,20260223,101500,15.952,15.954,15.952,15.954
USDZAR,20260223,101600,15.955,15.961,15.955,15.961
USDZAR,20260223,101700,15.962,15.963,15.962,15.963
USDZAR,20260223,101800,15.962,15.966,15.962,15.966
USDZAR,20260223,101900,15.967,15.977,15.967,15.976
USDZAR,20260223,102000,15.977,15.982,15.977,15.982
USDZAR,20260223,102100,15.984,15.984,15.982,15.982
USDZAR,20260223,102200,15.981,15.981,15.977,15.977
USDZAR,20260223,102300,15.978,15.980,15.976,15.977
USDZAR,20260223,102400,15.978,15.979,15.977,15.977
USDZAR,20260223,102500,15.976,15.977,15.976,15.976
USDZAR,20260223,102600,15.975,15.976,15.975,15.976
USDZAR,20260223,102700,15.975,15.975,15.970,15.971
USDZAR,20260223,102800,15.972,15.974,15.970,15.974
USDZAR,20260223,102900,15.973,15.973,15.973,15.973
USDZAR,20260223,103000,15.973,15.973,15.971,15.972
USDZAR,20260223,103100,15.973,15.975,15.972,15.973
USDZAR,20260223,103200,15.974,15.974,15.972,15.972
USDZAR,20260223,103300,15.973,15.975,15.973,15.975
USDZAR,20260223,103400,15.976,15.979,15.976,15.979
USDZAR,20260223,103500,15.980,15.981,15.976,15.976
USDZAR,20260223,103600,15.977,15.978,15.976,15.978
USDZAR,20260223,103700,15.980,15.980,15.974,15.974
USDZAR,20260223,103800,15.974,15.974,15.973,15.974
USDZAR,20260223,103900,15.972,15.975,15.972,15.974
USDZAR,20260223,104000,15.971,15.977,15.971,15.977
USDZAR,20260223,104100,15.976,15.976,15.976,15.976
USDZAR,20260223,104200,15.976,15.976,15.971,15.971
USDZAR,20260223,104300,15.970,15.970,15.969,15.970
USDZAR,20260223,104400,15.969,15.969,15.968,15.969
USDZAR,20260223,104500,15.968,15.968,15.965,15.965
USDZAR,20260223,104600,15.964,15.965,15.964,15.964
USDZAR,20260223,104700,15.963,15.963,15.961,15.961
USDZAR,20260223,104800,15.962,15.963,15.962,15.963
USDZAR,20260223,104900,15.963,15.964,15.961,15.961
USDZAR,20260223,105000,15.962,15.965,15.962,15.965
USDZAR,20260223,105100,15.966,15.971,15.966,15.971
USDZAR,20260223,105200,15.972,15.973,15.971,15.972
USDZAR,20260223,105300,15.973,15.977,15.973,15.976
USDZAR,20260223,105400,15.977,15.979,15.976,15.978
USDZAR,20260223,105500,15.979,15.982,15.979,15.982
USDZAR,20260223,105600,15.981,15.981,15.981,15.981
USDZAR,20260223,105700,15.980,15.981,15.980,15.980
USDZAR,20260223,105800,15.979,15.980,15.976,15.979
USDZAR,20260223,105900,15.980,15.980,15.979,15.979
USDZAR,20260223,110000,15.978,15.978,15.978,15.978
USDZAR,20260223,110100,15.976,15.976,15.973,15.973
USDZAR,20260223,110200,15.972,15.973,15.972,15.973
USDZAR,20260223,110300,15.973,15.974,15.973,15.973
USDZAR,20260223,110400,15.973,15.973,15.973,15.973
USDZAR,20260223,110500,15.974,15.974,15.973,15.974
USDZAR,20260223,110600,15.975,15.975,15.974,15.975
USDZAR,20260223,110700,15.974,15.980,15.974,15.979
USDZAR,20260223,110800,15.980,15.980,15.980,15.980
USDZAR,20260223,110900,15.980,15.981,15.980,15.981
USDZAR,20260223,111000,15.982,15.985,15.982,15.985
USDZAR,20260223,111100,15.986,15.986,15.985,15.985
USDZAR,20260223,111200,15.984,15.985,15.983,15.985
USDZAR,20260223,111300,15.985,15.985,15.985,15.985
USDZAR,20260223,111400,15.986,15.991,15.985,15.986
USDZAR,20260223,111500,15.985,15.985,15.984,15.985
USDZAR,20260223,111600,15.985,15.985,15.985,15.985
USDZAR,20260223,111700,15.984,15.984,15.982,15.983
USDZAR,20260223,111800,15.984,15.985,15.984,15.985
USDZAR,20260223,111900,15.986,15.986,15.984,15.984
USDZAR,20260223,112000,15.985,15.985,15.985,15.985
USDZAR,20260223,112100,15.986,15.986,15.985,15.986
USDZAR,20260223,112200,15.985,15.986,15.984,15.986
USDZAR,20260223,112300,15.986,15.986,15.985,15.985
USDZAR,20260223,112400,15.984,15.985,15.984,15.985
USDZAR,20260223,112500,15.984,15.984,15.980,15.981
USDZAR,20260223,112600,15.982,15.983,15.980,15.981
USDZAR,20260223,112700,15.982,15.991,15.982,15.983
USDZAR,20260223,112800,15.982,15.983,15.982,15.982
USDZAR,20260223,112900,15.983,15.984,15.982,15.982
USDZAR,20260223,113000,15.983,15.983,15.982,15.982
USDZAR,20260223,113100,15.981,15.981,15.976,15.976
USDZAR,20260223,113200,15.977,15.981,15.977,15.977
USDZAR,20260223,113300,15.978,15.979,15.978,15.979
USDZAR,20260223,113400,15.979,15.979,15.979,15.979
USDZAR,20260223,113500,15.980,15.982,15.980,15.982
USDZAR,20260223,113600,15.982,15.982,15.980,15.980
USDZAR,20260223,113700,15.979,15.981,15.979,15.981
USDZAR,20260223,113800,15.982,15.982,15.979,15.979
USDZAR,20260223,113900,15.978,15.978,15.977,15.978
USDZAR,20260223,114000,15.978,15.978,15.978,15.978
USDZAR,20260223,114100,15.977,15.977,15.976,15.977
USDZAR,20260223,114200,15.978,15.984,15.978,15.984
USDZAR,20260223,114300,15.983,15.983,15.983,15.983
USDZAR,20260223,114400,15.983,15.984,15.983,15.984
USDZAR,20260223,114500,15.985,15.987,15.985,15.985
USDZAR,20260223,114600,15.984,15.991,15.983,15.991
USDZAR,20260223,114700,15.990,15.990,15.990,15.990
USDZAR,20260223,114800,15.990,15.990,15.990,15.990
USDZAR,20260223,114900,15.990,15.991,15.989,15.991
USDZAR,20260223,115000,15.989,15.989,15.985,15.987
USDZAR,20260223,115100,15.986,15.986,15.985,15.986
USDZAR,20260223,115200,15.985,15.985,15.983,15.983
USDZAR,20260223,115300,15.984,15.987,15.984,15.987
USDZAR,20260223,115400,15.988,15.988,15.986,15.988
USDZAR,20260223,115500,15.989,15.989,15.989,15.989
USDZAR,20260223,115600,15.989,15.989,15.988,15.988
USDZAR,20260223,115700,15.988,15.988,15.988,15.988
USDZAR,20260223,115800,15.988,15.988,15.988,15.988
USDZAR,20260223,115900,15.987,15.990,15.987,15.990
USDZAR,20260223,120000,15.989,15.991,15.987,15.991
USDZAR,20260223,120100,15.992,15.992,15.990,15.991
USDZAR,20260223,120200,15.992,15.992,15.991,15.991
USDZAR,20260223,120300,15.990,15.990,15.990,15.990
USDZAR,20260223,120400,15.989,15.990,15.983,15.983
USDZAR,20260223,120500,15.984,15.988,15.984,15.985
USDZAR,20260223,120600,15.986,15.989,15.986,15.989
USDZAR,20260223,120700,15.990,15.990,15.988,15.990
USDZAR,20260223,120800,15.991,15.992,15.990,15.990
USDZAR,20260223,120900,15.991,15.991,15.990,15.990
USDZAR,20260223,121000,15.991,15.991,15.990,15.990
USDZAR,20260223,121100,15.991,15.991,15.990,15.990
USDZAR,20260223,121200,15.991,15.991,15.991,15.991
USDZAR,20260223,121300,15.991,15.992,15.991,15.992
USDZAR,20260223,121400,15.993,15.997,15.993,15.997
USDZAR,20260223,121500,15.998,16.000,15.998,15.999
USDZAR,20260223,121600,15.998,15.999,15.994,15.994
USDZAR,20260223,121700,15.993,15.993,15.990,15.991
USDZAR,20260223,121800,15.990,15.992,15.990,15.992
USDZAR,20260223,121900,15.993,15.995,15.992,15.995
USDZAR,20260223,122000,15.996,15.999,15.996,15.999
USDZAR,20260223,122100,15.998,15.999,15.998,15.998
USDZAR,20260223,122200,15.998,16.001,15.998,16.001
USDZAR,20260223,122300,16.002,16.007,16.002,16.007
USDZAR,20260223,122400,16.006,16.006,16.005,16.005
USDZAR,20260223,122500,16.006,16.006,16.005,16.005
USDZAR,20260223,122600,16.005,16.005,16.005,16.005
USDZAR,20260223,122700,16.006,16.006,16.006,16.006
USDZAR,20260223,122800,16.007,16.012,16.007,16.012
USDZAR,20260223,122900,16.013,16.017,16.013,16.017
USDZAR,20260223,123000,16.016,16.017,16.016,16.017
USDZAR,20260223,123100,16.016,16.016,16.011,16.016
USDZAR,20260223,123200,16.015,16.017,16.013,16.015
USDZAR,20260223,123300,16.016,16.017,16.015,16.015
USDZAR,20260223,123400,16.015,16.016,16.015,16.016
USDZAR,20260223,123500,16.017,16.017,16.016,16.017
USDZAR,20260223,123600,16.017,16.017,16.017,16.017
USDZAR,20260223,123700,16.018,16.018,16.013,16.013
USDZAR,20260223,123800,16.014,16.016,16.013,16.016
USDZAR,20260223,123900,16.016,16.016,16.013,16.013
USDZAR,20260223,124000,16.013,16.014,16.013,16.013
USDZAR,20260223,124100,16.014,16.014,16.012,16.012
USDZAR,20260223,124200,16.013,16.013,16.009,16.009
USDZAR,20260223,124300,16.008,16.008,16.005,16.005
USDZAR,20260223,124400,16.004,16.004,16.001,16.003
USDZAR,20260223,124500,16.004,16.006,16.004,16.005
USDZAR,20260223,124600,16.005,16.005,16.005,16.005
USDZAR,20260223,124700,16.004,16.004,16.003,16.003
USDZAR,20260223,124800,16.002,16.002,16.001,16.002
USDZAR,20260223,124900,16.003,16.003,16.002,16.002
USDZAR,20260223,125000,16.001,16.002,16.000,16.000
USDZAR,20260223,125100,16.001,16.001,16.000,16.000
USDZAR,20260223,125200,15.999,15.999,15.997,15.997
USDZAR,20260223,125300,15.998,15.998,15.995,15.998
USDZAR,20260223,125400,15.999,15.999,15.998,15.999
USDZAR,20260223,125500,16.000,16.002,16.000,16.002
USDZAR,20260223,125600,16.003,16.010,16.003,16.010
USDZAR,20260223,125700,16.011,16.015,16.011,16.015
USDZAR,20260223,125800,16.014,16.014,16.014,16.014
USDZAR,20260223,125900,16.014,16.015,16.014,16.014
USDZAR,20260223,130000,16.013,16.013,16.008,16.009
USDZAR,20260223,130100,16.008,16.011,16.008,16.011
USDZAR,20260223,130200,16.009,16.009,16.005,16.005
USDZAR,20260223,130300,16.004,16.007,16.004,16.005
USDZAR,20260223,130400,16.006,16.011,16.005,16.010
USDZAR,20260223,130500,16.009,16.011,16.009,16.011
USDZAR,20260223,130600,16.012,16.014,16.011,16.014
USDZAR,20260223,130700,16.015,16.018,16.014,16.016
USDZAR,20260223,130800,16.015,16.016,16.014,16.014
USDZAR,20260223,130900,16.015,16.016,16.014,16.016
USDZAR,20260223,131000,16.017,16.025,16.017,16.025
USDZAR,20260223,131100,16.024,16.024,16.021,16.021
USDZAR,20260223,131200,16.022,16.026,16.022,16.026
USDZAR,20260223,131300,16.025,16.027,16.022,16.027
USDZAR,20260223,131400,16.026,16.027,16.026,16.027
USDZAR,20260223,131500,16.026,16.026,16.020,16.020
USDZAR,20260223,131600,16.019,16.024,16.019,16.024
USDZAR,20260223,131700,16.025,16.025,16.023,16.023
USDZAR,20260223,131800,16.022,16.022,16.022,16.022
USDZAR,20260223,131900,16.021,16.021,16.020,16.021
USDZAR,20260223,132000,16.022,16.027,16.022,16.026
USDZAR,20260223,132100,16.027,16.029,16.027,16.028
USDZAR,20260223,132200,16.029,16.031,16.027,16.031
USDZAR,20260223,132300,16.030,16.031,16.026,16.026
USDZAR,20260223,132400,16.025,16.025,16.022,16.023
USDZAR,20260223,132500,16.024,16.030,16.024,16.029
USDZAR,20260223,132600,16.030,16.030,16.028,16.029
USDZAR,20260223,132700,16.030,16.031,16.030,16.031
USDZAR,20260223,132800,16.032,16.033,16.032,16.033
USDZAR,20260223,132900,16.032,16.033,16.030,16.030
USDZAR,20260223,133000,16.027,16.030,16.027,16.027
USDZAR,20260223,133100,16.026,16.027,16.024,16.025
USDZAR,20260223,133200,16.026,16.027,16.021,16.027
USDZAR,20260223,133300,16.026,16.026,16.024,16.024
USDZAR,20260223,133400,16.023,16.023,16.020,16.020
USDZAR,20260223,133500,16.019,16.020,16.017,16.017
USDZAR,20260223,133600,16.016,16.020,16.015,16.020
USDZAR,20260223,133700,16.021,16.024,16.021,16.024
USDZAR,20260223,133800,16.023,16.027,16.023,16.027
USDZAR,20260223,133900,16.027,16.027,16.026,16.026
USDZAR,20260223,134000,16.027,16.027,16.027,16.027
USDZAR,20260223,134100,16.028,16.031,16.028,16.031
USDZAR,20260223,134200,16.030,16.030,16.029,16.030
USDZAR,20260223,134300,16.031,16.031,16.031,16.031
USDZAR,20260223,134400,16.031,16.031,16.031,16.031
USDZAR,20260223,134500,16.031,16.031,16.026,16.026
USDZAR,20260223,134600,16.025,16.029,16.025,16.028
USDZAR,20260223,134700,16.027,16.028,16.022,16.022
USDZAR,20260223,134800,16.023,16.027,16.023,16.027
USDZAR,20260223,134900,16.026,16.026,16.021,16.021
USDZAR,20260223,135000,16.022,16.023,16.021,16.021
USDZAR,20260223,135100,16.020,16.020,16.017,16.018
USDZAR,20260223,135200,16.017,16.017,16.014,16.014
USDZAR,20260223,135300,16.013,16.014,16.013,16.014
USDZAR,20260223,135400,16.015,16.015,16.014,16.014
USDZAR,20260223,135500,16.015,16.018,16.015,16.018
USDZAR,20260223,135600,16.022,16.028,16.022,16.028
USDZAR,20260223,135700,16.027,16.027,16.026,16.026
USDZAR,20260223,135800,16.025,16.025,16.018,16.018
USDZAR,20260223,135900,16.017,16.017,16.016,16.017
USDZAR,20260223,140000,16.018,16.019,16.016,16.016
USDZAR,20260223,140100,16.015,16.020,16.014,16.015
USDZAR,20260223,140200,16.014,16.024,16.014,16.021
USDZAR,20260223,140300,16.022,16.022,16.017,16.019
USDZAR,20260223,140400,16.020,16.021,16.017,16.017
USDZAR,20260223,140500,16.016,16.021,16.015,16.021
USDZAR,20260223,140600,16.022,16.022,16.019,16.019
USDZAR,20260223,140700,16.017,16.018,16.012,16.012
USDZAR,20260223,140800,16.011,16.011,16.007,16.007
USDZAR,20260223,140900,16.006,16.009,16.006,16.009
USDZAR,20260223,141000,16.008,16.008,16.006,16.007
USDZAR,20260223,141100,16.008,16.008,16.008,16.008
USDZAR,20260223,141200,16.009,16.011,16.007,16.011
USDZAR,20260223,141300,16.012,16.012,16.011,16.011
USDZAR,20260223,141400,16.012,16.012,16.011,16.011
USDZAR,20260223,141500,16.011,16.011,16.010,16.011
USDZAR,20260223,141600,16.009,16.009,16.001,16.004
USDZAR,20260223,141700,16.003,16.004,16.003,16.004
USDZAR,20260223,141800,16.004,16.004,16.000,16.000
USDZAR,20260223,141900,15.999,16.003,15.998,16.002
USDZAR,20260223,142000,16.001,16.002,16.000,16.001
USDZAR,20260223,142100,16.002,16.002,16.001,16.001
USDZAR,20260223,142200,16.001,16.001,16.001,16.001
USDZAR,20260223,142300,16.002,16.004,16.002,16.003
USDZAR,20260223,142400,16.004,16.007,16.004,16.007
USDZAR,20260223,142500,16.006,16.006,16.004,16.005
USDZAR,20260223,142600,16.006,16.006,16.004,16.005
USDZAR,20260223,142700,16.006,16.006,16.003,16.006
USDZAR,20260223,142800,16.005,16.005,16.003,16.003
USDZAR,20260223,142900,16.002,16.002,16.001,16.001
USDZAR,20260223,143000,15.999,16.000,15.999,15.999
USDZAR,20260223,143100,15.999,15.999,15.997,15.998
USDZAR,20260223,143200,15.999,16.000,15.999,16.000
USDZAR,20260223,143300,16.001,16.007,16.000,16.007
USDZAR,20260223,143400,16.008,16.010,15.999,16.000
USDZAR,20260223,143500,15.999,16.003,15.998,16.003
USDZAR,20260223,143600,16.002,16.007,16.002,16.007
USDZAR,20260223,143700,16.005,16.005,16.001,16.003
USDZAR,20260223,143800,16.002,16.002,15.998,15.999
USDZAR,20260223,143900,16.000,16.005,16.000,16.005
USDZAR,20260223,144000,16.006,16.008,16.005,16.005
USDZAR,20260223,144100,16.003,16.003,15.995,15.995
USDZAR,20260223,144200,15.994,15.995,15.988,15.995
USDZAR,20260223,144300,15.994,15.994,15.992,15.992
USDZAR,20260223,144400,15.990,15.991,15.988,15.988
USDZAR,20260223,144500,15.989,15.989,15.986,15.988
USDZAR,20260223,144600,15.989,16.000,15.989,16.000
USDZAR,20260223,144700,15.999,15.999,15.995,15.995
USDZAR,20260223,144800,15.996,15.997,15.993,15.993
USDZAR,20260223,144900,15.992,15.994,15.992,15.994
USDZAR,20260223,145000,15.994,15.994,15.988,15.988
USDZAR,20260223,145100,15.989,15.990,15.988,15.989
USDZAR,20260223,145200,15.988,15.989,15.986,15.986
USDZAR,20260223,145300,15.985,15.986,15.984,15.986
USDZAR,20260223,145400,15.987,15.987,15.985,15.986
USDZAR,20260223,145500,15.987,15.987,15.985,15.987
USDZAR,20260223,145600,15.986,15.988,15.986,15.986
USDZAR,20260223,145700,15.987,15.992,15.987,15.989
USDZAR,20260223,145800,15.990,15.996,15.990,15.991
USDZAR,20260223,145900,15.988,15.992,15.988,15.991
USDZAR,20260223,150000,15.992,15.997,15.992,15.994
USDZAR,20260223,150100,15.992,15.992,15.986,15.989
USDZAR,20260223,150200,15.988,15.990,15.987,15.990
USDZAR,20260223,150300,15.989,15.990,15.987,15.988
USDZAR,20260223,150400,15.989,15.989,15.988,15.988
USDZAR,20260223,150500,15.987,15.987,15.982,15.982
USDZAR,20260223,150600,15.981,15.983,15.979,15.979
USDZAR,20260223,150700,15.980,15.983,15.980,15.982
USDZAR,20260223,150800,15.981,15.981,15.976,15.979
USDZAR,20260223,150900,15.980,15.981,15.975,15.975
USDZAR,20260223,151000,15.974,15.977,15.974,15.975
USDZAR,20260223,151100,15.974,15.976,15.973,15.975
USDZAR,20260223,151200,15.976,15.980,15.974,15.979
USDZAR,20260223,151300,15.978,15.979,15.974,15.974
USDZAR,20260223,151400,15.975,15.975,15.974,15.975
USDZAR,20260223,151500,15.976,15.976,15.972,15.972
USDZAR,20260223,151600,15.969,15.973,15.969,15.970
USDZAR,20260223,151700,15.969,15.969,15.967,15.967
USDZAR,20260223,151800,15.966,15.968,15.964,15.964
USDZAR,20260223,151900,15.965,15.967,15.965,15.967
USDZAR,20260223,152000,15.966,15.972,15.966,15.971
USDZAR,20260223,152100,15.972,15.975,15.972,15.975
USDZAR,20260223,152200,15.976,15.977,15.974,15.977
USDZAR,20260223,152300,15.978,15.983,15.978,15.982
USDZAR,20260223,152400,15.981,15.982,15.981,15.982
USDZAR,20260223,152500,15.982,15.983,15.982,15.983
USDZAR,20260223,152600,15.982,15.982,15.980,15.981
USDZAR,20260223,152700,15.980,15.982,15.980,15.981
USDZAR,20260223,152800,15.982,15.982,15.981,15.982
USDZAR,20260223,152900,15.981,15.981,15.981,15.981
USDZAR,20260223,153000,15.982,15.983,15.975,15.976
USDZAR,20260223,153100,15.977,15.977,15.963,15.963
USDZAR,20260223,153200,15.964,15.964,15.954,15.956
USDZAR,20260223,153300,15.955,15.957,15.951,15.953
USDZAR,20260223,153400,15.954,15.956,15.952,15.952
USDZAR,20260223,153500,15.951,15.954,15.948,15.953
USDZAR,20260223,153600,15.954,15.958,15.952,15.954
USDZAR,20260223,153700,15.953,15.959,15.951,15.955
USDZAR,20260223,153800,15.954,15.959,15.950,15.950
USDZAR,20260223,153900,15.949,15.952,15.948,15.949
USDZAR,20260223,154000,15.950,15.951,15.948,15.949
USDZAR,20260223,154100,15.950,15.957,15.950,15.957
USDZAR,20260223,154200,15.956,15.958,15.954,15.955
USDZAR,20260223,154300,15.956,15.962,15.956,15.960
USDZAR,20260223,154400,15.962,15.970,15.962,15.966
USDZAR,20260223,154500,15.965,15.966,15.961,15.963
USDZAR,20260223,154600,15.964,15.964,15.958,15.962
USDZAR,20260223,154700,15.963,15.971,15.962,15.969
USDZAR,20260223,154800,15.968,15.970,15.968,15.968
USDZAR,20260223,154900,15.969,15.969,15.964,15.966
USDZAR,20260223,155000,15.965,15.967,15.961,15.962
USDZAR,20260223,155100,15.963,15.963,15.954,15.954
USDZAR,20260223,155200,15.955,15.956,15.953,15.956
USDZAR,20260223,155300,15.957,15.963,15.957,15.962
USDZAR,20260223,155400,15.963,15.965,15.960,15.965
USDZAR,20260223,155500,15.964,15.965,15.961,15.963
USDZAR,20260223,155600,15.964,15.967,15.961,15.961
USDZAR,20260223,155700,15.960,15.960,15.956,15.956
USDZAR,20260223,155800,15.957,15.957,15.953,15.954
USDZAR,20260223,155900,15.955,15.961,15.955,15.960
USDZAR,20260223,160000,15.958,15.962,15.956,15.958
USDZAR,20260223,160100,15.959,15.962,15.958,15.961
USDZAR,20260223,160200,15.960,15.960,15.956,15.956
USDZAR,20260223,160300,15.957,15.961,15.957,15.960
USDZAR,20260223,160400,15.961,15.970,15.960,15.970
USDZAR,20260223,160500,15.971,15.976,15.969,15.972
USDZAR,20260223,160600,15.971,15.971,15.967,15.970
USDZAR,20260223,160700,15.969,15.971,15.967,15.968
USDZAR,20260223,160800,15.967,15.970,15.966,15.968
USDZAR,20260223,160900,15.969,15.970,15.967,15.967
USDZAR,20260223,161000,15.968,15.970,15.968,15.969
USDZAR,20260223,161100,15.968,15.968,15.961,15.961
USDZAR,20260223,161200,15.962,15.971,15.962,15.970
USDZAR,20260223,161300,15.971,15.976,15.970,15.976
USDZAR,20260223,161400,15.977,15.977,15.975,15.977
USDZAR,20260223,161500,15.976,15.977,15.974,15.975
USDZAR,20260223,161600,15.974,15.974,15.969,15.973
USDZAR,20260223,161700,15.974,15.974,15.970,15.972
USDZAR,20260223,161800,15.971,15.982,15.971,15.982
USDZAR,20260223,161900,15.981,15.987,15.981,15.987
USDZAR,20260223,162000,15.985,15.986,15.981,15.982
USDZAR,20260223,162100,15.981,15.981,15.977,15.979
USDZAR,20260223,162200,15.980,15.984,15.978,15.984
USDZAR,20260223,162300,15.985,15.986,15.985,15.986
USDZAR,20260223,162400,15.985,15.989,15.984,15.986
USDZAR,20260223,162500,15.987,15.989,15.986,15.989
USDZAR,20260223,162600,15.988,15.989,15.987,15.988
USDZAR,20260223,162700,15.987,15.989,15.984,15.985
USDZAR,20260223,162800,15.987,15.989,15.985,15.989
USDZAR,20260223,162900,15.988,15.989,15.986,15.988
USDZAR,20260223,163000,15.987,15.988,15.985,15.986
USDZAR,20260223,163100,15.985,15.987,15.984,15.985
USDZAR,20260223,163200,15.984,15.989,15.984,15.988
USDZAR,20260223,163300,15.987,15.988,15.984,15.986
USDZAR,20260223,163400,15.985,15.986,15.979,15.982
USDZAR,20260223,163500,15.983,15.992,15.981,15.992
USDZAR,20260223,163600,15.993,15.994,15.993,15.994
USDZAR,20260223,163700,15.993,15.996,15.993,15.994
USDZAR,20260223,163800,15.995,15.997,15.993,15.996
USDZAR,20260223,163900,15.995,16.000,15.995,15.999
USDZAR,20260223,164000,16.000,16.002,15.997,15.998
USDZAR,20260223,164100,15.997,15.998,15.994,15.994
USDZAR,20260223,164200,15.993,15.993,15.989,15.992
USDZAR,20260223,164300,15.993,15.999,15.993,15.996
USDZAR,20260223,164400,15.997,15.997,15.988,15.989
USDZAR,20260223,164500,15.990,15.991,15.987,15.991
USDZAR,20260223,164600,15.992,15.992,15.990,15.991
USDZAR,20260223,164700,15.992,15.997,15.992,15.997
USDZAR,20260223,164800,15.996,15.998,15.995,15.995
USDZAR,20260223,164900,15.996,15.999,15.996,15.998
USDZAR,20260223,165000,15.999,16.000,15.999,16.000
USDZAR,20260223,165100,15.999,16.000,15.996,15.999
USDZAR,20260223,165200,15.998,15.999,15.996,15.997
USDZAR,20260223,165300,15.998,16.008,15.998,16.006
USDZAR,20260223,165400,16.005,16.006,16.001,16.001
USDZAR,20260223,165500,16.002,16.006,16.001,16.006
USDZAR,20260223,165600,16.005,16.011,16.005,16.011
USDZAR,20260223,165700,16.012,16.014,16.012,16.013
USDZAR,20260223,165800,16.014,16.014,16.005,16.008
USDZAR,20260223,165900,16.007,16.007,16.004,16.006
USDZAR,20260223,170000,16.007,16.008,16.007,16.008
USDZAR,20260223,170100,16.009,16.010,16.007,16.010
USDZAR,20260223,170200,16.011,16.014,16.010,16.014
USDZAR,20260223,170300,16.013,16.022,16.011,16.022
USDZAR,20260223,170400,16.023,16.026,16.021,16.021
USDZAR,20260223,170500,16.020,16.026,16.019,16.025
USDZAR,20260223,170600,16.023,16.027,16.022,16.026
USDZAR,20260223,170700,16.027,16.029,16.018,16.018
USDZAR,20260223,170800,16.017,16.024,16.017,16.021
USDZAR,20260223,170900,16.020,16.023,16.019,16.021
USDZAR,20260223,171000,16.022,16.023,16.018,16.019
USDZAR,20260223,171100,16.020,16.020,16.012,16.013
USDZAR,20260223,171200,16.014,16.014,16.012,16.013
USDZAR,20260223,171300,16.014,16.015,16.013,16.014
USDZAR,20260223,171400,16.013,16.014,16.010,16.010
USDZAR,20260223,171500,16.009,16.012,16.007,16.012
USDZAR,20260223,171600,16.013,16.013,16.011,16.012
USDZAR,20260223,171700,16.012,16.012,16.010,16.010
USDZAR,20260223,171800,16.009,16.009,16.002,16.002
USDZAR,20260223,171900,16.001,16.001,15.997,15.999
USDZAR,20260223,172000,15.998,15.998,15.992,15.992
USDZAR,20260223,172100,15.993,15.995,15.991,15.992
USDZAR,20260223,172200,15.993,15.994,15.992,15.993
USDZAR,20260223,172300,15.994,15.998,15.994,15.997
USDZAR,20260223,172400,15.996,16.000,15.995,16.000
USDZAR,20260223,172500,16.001,16.004,15.999,15.999
USDZAR,20260223,172600,15.998,15.998,15.996,15.996
USDZAR,20260223,172700,15.995,15.995,15.989,15.989
USDZAR,20260223,172800,15.988,15.990,15.987,15.987
USDZAR,20260223,172900,15.988,15.989,15.987,15.987
USDZAR,20260223,173000,15.988,15.988,15.986,15.986
USDZAR,20260223,173100,15.987,15.988,15.987,15.988
USDZAR,20260223,173200,15.989,15.993,15.987,15.993
USDZAR,20260223,173300,15.994,15.994,15.991,15.993
USDZAR,20260223,173400,15.992,15.993,15.988,15.989
USDZAR,20260223,173500,15.988,15.989,15.987,15.988
USDZAR,20260223,173600,15.987,15.992,15.987,15.989
USDZAR,20260223,173700,15.988,15.989,15.987,15.987
USDZAR,20260223,173800,15.988,15.991,15.986,15.986
USDZAR,20260223,173900,15.987,15.990,15.987,15.990
USDZAR,20260223,174000,15.989,15.989,15.987,15.987
USDZAR,20260223,174100,15.986,15.987,15.984,15.986
USDZAR,20260223,174200,15.985,15.989,15.984,15.988
USDZAR,20260223,174300,15.987,15.989,15.987,15.987
USDZAR,20260223,174400,15.988,15.989,15.986,15.986
USDZAR,20260223,174500,15.987,15.989,15.987,15.987
USDZAR,20260223,174600,15.988,15.991,15.987,15.989
USDZAR,20260223,174700,15.990,15.991,15.989,15.990
USDZAR,20260223,174800,15.991,15.993,15.990,15.993
USDZAR,20260223,174900,15.994,15.996,15.994,15.994
USDZAR,20260223,175000,15.993,15.994,15.991,15.993
USDZAR,20260223,175100,15.992,15.993,15.991,15.991
USDZAR,20260223,175200,15.992,15.993,15.990,15.990
USDZAR,20260223,175300,15.991,15.992,15.990,15.990
USDZAR,20260223,175400,15.990,15.990,15.989,15.989
USDZAR,20260223,175500,15.990,15.991,15.990,15.991
USDZAR,20260223,175600,15.992,15.993,15.991,15.993
USDZAR,20260223,175700,15.992,15.994,15.992,15.993
USDZAR,20260223,175800,15.992,15.997,15.991,15.997
USDZAR,20260223,175900,15.996,16.000,15.996,16.000
USDZAR,20260223,180000,16.001,16.002,15.999,16.000
USDZAR,20260223,180100,16.001,16.001,15.996,15.996
USDZAR,20260223,180200,15.997,15.997,15.994,15.994
USDZAR,20260223,180300,15.995,16.000,15.995,16.000
USDZAR,20260223,180400,15.999,15.999,15.996,15.999
USDZAR,20260223,180500,16.000,16.000,15.994,15.994
USDZAR,20260223,180600,15.995,15.995,15.994,15.994
USDZAR,20260223,180700,15.995,15.999,15.992,15.994
USDZAR,20260223,180800,15.995,15.997,15.994,15.994
USDZAR,20260223,180900,15.993,15.993,15.990,15.991
USDZAR,20260223,181000,15.993,15.995,15.993,15.995
USDZAR,20260223,181100,15.994,15.998,15.993,15.998
USDZAR,20260223,181200,15.999,16.000,15.999,15.999
USDZAR,20260223,181300,16.000,16.003,15.999,16.003
USDZAR,20260223,181400,16.004,16.004,16.002,16.003
USDZAR,20260223,181500,16.004,16.004,16.003,16.004
USDZAR,20260223,181600,16.003,16.003,16.000,16.002
USDZAR,20260223,181700,16.001,16.001,15.998,15.999
USDZAR,20260223,181800,15.998,16.000,15.997,15.999
USDZAR,20260223,181900,16.000,16.000,15.998,15.998
USDZAR,20260223,182000,15.999,16.000,15.998,15.999
USDZAR,20260223,182100,16.000,16.002,16.000,16.001
USDZAR,20260223,182200,16.002,16.002,16.001,16.002
USDZAR,20260223,182300,16.003,16.006,16.003,16.005
USDZAR,20260223,182400,16.006,16.007,16.004,16.006
USDZAR,20260223,182500,16.005,16.005,16.002,16.002
USDZAR,20260223,182600,16.003,16.005,16.003,16.004
USDZAR,20260223,182700,16.003,16.008,16.003,16.007
USDZAR,20260223,182800,16.006,16.007,16.005,16.007
USDZAR,20260223,182900,16.006,16.008,16.006,16.006
USDZAR,20260223,183000,16.005,16.007,16.005,16.005
USDZAR,20260223,183100,16.006,16.008,16.006,16.008
USDZAR,20260223,183200,16.009,16.011,16.008,16.009
USDZAR,20260223,183300,16.010,16.010,16.008,16.009
USDZAR,20260223,183400,16.008,16.011,16.008,16.011
USDZAR,20260223,183500,16.010,16.011,16.010,16.010
USDZAR,20260223,183600,16.011,16.018,16.011,16.018
USDZAR,20260223,183700,16.019,16.027,16.019,16.027
USDZAR,20260223,183800,16.026,16.026,16.026,16.026
USDZAR,20260223,183900,16.027,16.035,16.027,16.034
USDZAR,20260223,184000,16.033,16.034,16.032,16.032
USDZAR,20260223,184100,16.033,16.033,16.030,16.030
USDZAR,20260223,184200,16.029,16.029,16.025,16.026
USDZAR,20260223,184300,16.027,16.028,16.026,16.026
USDZAR,20260223,184400,16.027,16.027,16.025,16.025
USDZAR,20260223,184500,16.024,16.025,16.021,16.025
USDZAR,20260223,184600,16.024,16.024,16.023,16.023
USDZAR,20260223,184700,16.024,16.025,16.024,16.024
USDZAR,20260223,184800,16.025,16.025,16.025,16.025
USDZAR,20260223,184900,16.025,16.025,16.022,16.024
USDZAR,20260223,185000,16.025,16.025,16.024,16.024
USDZAR,20260223,185100,16.025,16.025,16.019,16.019
USDZAR,20260223,185200,16.020,16.020,16.018,16.019
USDZAR,20260223,185300,16.018,16.018,16.012,16.012
USDZAR,20260223,185400,16.013,16.013,16.009,16.010
USDZAR,20260223,185500,16.009,16.011,16.009,16.011
USDZAR,20260223,185600,16.010,16.011,16.008,16.009
USDZAR,20260223,185700,16.010,16.012,16.010,16.010
USDZAR,20260223,185800,16.011,16.011,16.007,16.007
USDZAR,20260223,185900,16.008,16.010,16.008,16.010
USDZAR,20260223,190000,16.011,16.012,16.010,16.010
USDZAR,20260223,190100,16.011,16.011,16.009,16.010
USDZAR,20260223,190200,16.011,16.017,16.010,16.016
USDZAR,20260223,190300,16.015,16.020,16.014,16.019
USDZAR,20260223,190400,16.018,16.019,16.017,16.019
USDZAR,20260223,190500,16.018,16.020,16.017,16.017
USDZAR,20260223,190600,16.018,16.018,16.014,16.017
USDZAR,20260223,190700,16.018,16.019,16.017,16.017
USDZAR,20260223,190800,16.016,16.017,16.013,16.014
USDZAR,20260223,190900,16.013,16.016,16.013,16.016
USDZAR,20260223,191000,16.015,16.016,16.013,16.013
USDZAR,20260223,191100,16.012,16.013,16.010,16.012
USDZAR,20260223,191200,16.013,16.014,16.011,16.012
USDZAR,20260223,191300,16.011,16.014,16.011,16.014
USDZAR,20260223,191400,16.015,16.015,16.012,16.012
USDZAR,20260223,191500,16.013,16.015,16.012,16.012
USDZAR,20260223,191600,16.013,16.014,16.011,16.012
USDZAR,20260223,191700,16.011,16.015,16.011,16.013
USDZAR,20260223,191800,16.012,16.012,16.007,16.007
USDZAR,20260223,191900,16.006,16.008,16.005,16.008
USDZAR,20260223,192000,16.007,16.008,16.007,16.007
USDZAR,20260223,192100,16.008,16.008,16.007,16.007
USDZAR,20260223,192200,16.008,16.008,16.006,16.006
USDZAR,20260223,192300,16.005,16.005,15.999,16.003
USDZAR,20260223,192400,16.005,16.006,15.998,15.998
USDZAR,20260223,192500,15.997,15.998,15.997,15.997
USDZAR,20260223,192600,15.999,16.005,15.999,16.004
USDZAR,20260223,192700,16.005,16.007,16.005,16.006
USDZAR,20260223,192800,16.005,16.008,16.005,16.008
USDZAR,20260223,192900,16.007,16.007,16.006,16.006
USDZAR,20260223,193000,16.005,16.006,16.005,16.006
USDZAR,20260223,193100,16.005,16.006,16.001,16.001
USDZAR,20260223,193200,16.002,16.002,16.000,16.000
USDZAR,20260223,193300,16.001,16.001,16.000,16.000
USDZAR,20260223,193400,16.001,16.001,15.999,16.000
USDZAR,20260223,193500,15.999,16.000,15.998,15.998
USDZAR,20260223,193600,15.997,15.997,15.994,15.996
USDZAR,20260223,193700,15.995,15.995,15.992,15.992
USDZAR,20260223,193800,15.993,15.993,15.991,15.992
USDZAR,20260223,193900,15.993,15.994,15.993,15.994
USDZAR,20260223,194000,15.995,15.996,15.995,15.996
USDZAR,20260223,194100,15.995,15.997,15.994,15.997
USDZAR,20260223,194200,15.995,15.999,15.994,15.998
USDZAR,20260223,194300,15.999,15.999,15.997,15.998
USDZAR,20260223,194400,15.997,16.005,15.997,16.001
USDZAR,20260223,194500,16.000,16.003,16.000,16.002
USDZAR,20260223,194600,16.001,16.008,16.001,16.008
USDZAR,20260223,194700,16.006,16.006,16.005,16.005
USDZAR,20260223,194800,16.006,16.006,16.000,16.000
USDZAR,20260223,194900,15.999,16.003,15.999,16.003
USDZAR,20260223,195000,16.004,16.004,16.002,16.003
USDZAR,20260223,195100,16.002,16.003,16.002,16.002
USDZAR,20260223,195200,16.003,16.004,16.001,16.002
USDZAR,20260223,195300,16.003,16.003,16.002,16.002
USDZAR,20260223,195400,16.003,16.003,16.001,16.001
USDZAR,20260223,195500,16.002,16.002,16.001,16.002
USDZAR,20260223,195600,16.001,16.001,16.000,16.001
USDZAR,20260223,195700,16.002,16.003,16.001,16.003
USDZAR,20260223,195800,16.004,16.004,16.002,16.003
USDZAR,20260223,195900,16.002,16.004,16.002,16.004
USDZAR,20260223,200000,16.003,16.003,16.003,16.003
USDZAR,20260223,200100,16.004,16.005,16.003,16.003
USDZAR,20260223,200200,16.004,16.004,16.002,16.002
USDZAR,20260223,200300,16.003,16.009,16.003,16.008
USDZAR,20260223,200400,16.007,16.007,16.004,16.004
USDZAR,20260223,200500,16.005,16.007,16.005,16.007
USDZAR,20260223,200600,16.006,16.006,16.004,16.004
USDZAR,20260223,200700,16.005,16.008,16.005,16.008
USDZAR,20260223,200800,16.007,16.011,16.007,16.009
USDZAR,20260223,200900,16.010,16.010,16.007,16.007
USDZAR,20260223,201000,16.006,16.006,16.004,16.004
USDZAR,20260223,201100,16.005,16.005,16.004,16.004
USDZAR,20260223,201200,16.003,16.003,16.002,16.002
USDZAR,20260223,201300,16.003,16.003,16.002,16.002
USDZAR,20260223,201400,16.003,16.004,16.002,16.004
USDZAR,20260223,201500,16.003,16.003,16.003,16.003
USDZAR,20260223,201600,16.004,16.004,16.002,16.002
USDZAR,20260223,201700,16.003,16.006,16.003,16.005
USDZAR,20260223,201800,16.006,16.010,16.006,16.010
USDZAR,20260223,201900,16.009,16.010,16.009,16.009
USDZAR,20260223,202000,16.010,16.010,16.009,16.010
USDZAR,20260223,202100,16.009,16.009,16.007,16.008
USDZAR,20260223,202200,16.009,16.010,16.009,16.010
USDZAR,20260223,202300,16.009,16.012,16.009,16.010
USDZAR,20260223,202400,16.011,16.011,16.010,16.010
USDZAR,20260223,202500,16.011,16.013,16.010,16.012
USDZAR,20260223,202600,16.011,16.012,16.011,16.012
USDZAR,20260223,202700,16.012,16.012,16.010,16.010
USDZAR,20260223,202800,16.009,16.010,16.009,16.010
USDZAR,20260223,202900,16.010,16.010,16.009,16.010
USDZAR,20260223,203000,16.011,16.013,16.011,16.012
USDZAR,20260223,203100,16.011,16.012,16.010,16.010
USDZAR,20260223,203200,16.011,16.012,16.011,16.012
USDZAR,20260223,203300,16.011,16.012,16.011,16.012
USDZAR,20260223,203400,16.013,16.014,16.013,16.014
USDZAR,20260223,203500,16.015,16.015,16.015,16.015
USDZAR,20260223,203600,16.015,16.015,16.014,16.015
USDZAR,20260223,203700,16.014,16.019,16.014,16.018
USDZAR,20260223,203800,16.019,16.019,16.018,16.018
USDZAR,20260223,203900,16.019,16.021,16.019,16.020
USDZAR,20260223,204000,16.019,16.019,16.017,16.019
USDZAR,20260223,204100,16.018,16.022,16.017,16.020
USDZAR,20260223,204200,16.021,16.022,16.021,16.022
USDZAR,20260223,204300,16.023,16.023,16.020,16.020
USDZAR,20260223,204400,16.021,16.021,16.021,16.021
USDZAR,20260223,204500,16.022,16.022,16.021,16.021
USDZAR,20260223,204600,16.020,16.020,16.020,16.020
USDZAR,20260223,204700,16.019,16.019,16.015,16.015
USDZAR,20260223,204800,16.016,16.016,16.016,16.016
USDZAR,20260223,204900,16.017,16.017,16.015,16.015
USDZAR,20260223,205000,16.014,16.016,16.013,16.016
USDZAR,20260223,205100,16.015,16.017,16.015,16.015
USDZAR,20260223,205200,16.016,16.016,16.015,16.015
USDZAR,20260223,205300,16.016,16.018,16.016,16.017
USDZAR,20260223,205400,16.016,16.017,16.015,16.015
USDZAR,20260223,205500,16.014,16.014,16.014,16.014
USDZAR,20260223,205600,16.015,16.017,16.014,16.017
USDZAR,20260223,205700,16.016,16.016,16.014,16.014
USDZAR,20260223,205800,16.015,16.015,16.011,16.012
USDZAR,20260223,205900,16.013,16.016,16.013,16.016
USDZAR,20260223,210000,16.015,16.018,16.015,16.017
USDZAR,20260223,210100,16.016,16.016,16.014,16.014
USDZAR,20260223,210200,16.014,16.014,16.014,16.014
USDZAR,20260223,210300,16.014,16.014,16.008,16.010
USDZAR,20260223,210400,16.009,16.013,16.008,16.013
USDZAR,20260223,210500,16.012,16.012,16.009,16.009
USDZAR,20260223,210600,16.008,16.009,16.007,16.008
USDZAR,20260223,210700,16.007,16.012,16.007,16.012
USDZAR,20260223,210800,16.013,16.014,16.013,16.013
USDZAR,20260223,210900,16.012,16.012,16.012,16.012
USDZAR,20260223,211000,16.012,16.012,16.012,16.012
USDZAR,20260223,211100,16.011,16.011,16.011,16.011
USDZAR,20260223,211200,16.011,16.011,16.011,16.011
USDZAR,20260223,211300,16.011,16.012,16.011,16.012
USDZAR,20260223,211400,16.013,16.013,16.013,16.013
USDZAR,20260223,211500,16.013,16.015,16.013,16.015
USDZAR,20260223,211600,16.014,16.014,16.013,16.013
USDZAR,20260223,211700,16.013,16.013,16.013,16.013
USDZAR,20260223,211800,16.014,16.014,16.014,16.014
USDZAR,20260223,211900,16.015,16.015,16.014,16.014
USDZAR,20260223,212000,16.014,16.014,16.014,16.014
USDZAR,20260223,212100,16.015,16.015,16.015,16.015
USDZAR,20260223,212200,16.015,16.018,16.015,16.018
USDZAR,20260223,212300,16.019,16.020,16.019,16.020
USDZAR,20260223,212400,16.018,16.019,16.018,16.018
USDZAR,20260223,212500,16.018,16.018,16.017,16.017
USDZAR,20260223,212600,16.018,16.018,16.017,16.017
USDZAR,20260223,212700,16.018,16.018,16.017,16.017
USDZAR,20260223,212800,16.016,16.017,16.016,16.016
USDZAR,20260223,212900,16.014,16.014,16.010,16.010
USDZAR,20260223,213000,16.010,16.010,16.010,16.010
USDZAR,20260223,213100,16.011,16.011,16.010,16.010
USDZAR,20260223,213200,16.011,16.011,16.010,16.010
USDZAR,20260223,213300,16.011,16.011,16.010,16.010
USDZAR,20260223,213400,16.010,16.010,16.009,16.009
USDZAR,20260223,213500,16.010,16.012,16.010,16.012
USDZAR,20260223,213600,16.011,16.015,16.011,16.013
USDZAR,20260223,213700,16.014,16.014,16.011,16.011
USDZAR,20260223,213800,16.012,16.013,16.012,16.013
USDZAR,20260223,213900,16.013,16.013,16.011,16.011
USDZAR,20260223,214000,16.012,16.012,16.011,16.011
USDZAR,20260223,214100,16.011,16.011,16.011,16.011
USDZAR,20260223,214200,16.011,16.011,16.011,16.011
USDZAR,20260223,214300,16.011,16.013,16.011,16.013
USDZAR,20260223,214400,16.014,16.014,16.013,16.013
USDZAR,20260223,214500,16.013,16.013,16.013,16.013
USDZAR,20260223,214600,16.013,16.013,16.013,16.013
USDZAR,20260223,214700,16.012,16.013,16.012,16.013
USDZAR,20260223,214800,16.012,16.012,16.012,16.012
USDZAR,20260223,214900,16.012,16.012,16.011,16.011
USDZAR,20260223,215000,16.011,16.011,16.011,16.011
USDZAR,20260223,215100,16.010,16.011,16.010,16.011
USDZAR,20260223,215200,16.011,16.012,16.011,16.011
USDZAR,20260223,215300,16.013,16.017,16.013,16.015
USDZAR,20260223,215400,16.014,16.019,16.014,16.019
USDZAR,20260223,215500,16.019,16.019,16.019,16.019
USDZAR,20260223,215600,16.017,16.017,16.016,16.016
USDZAR,20260223,215700,16.016,16.016,16.016,16.016
USDZAR,20260223,215800,16.016,16.016,16.014,16.014
USDZAR,20260223,215900,16.015,16.015,16.015,16.015
USDZAR,20260223,220000,16.016,16.016,16.015,16.015
USDZAR,20260223,220100,16.014,16.014,16.012,16.012
USDZAR,20260223,220200,16.012,16.012,16.011,16.011
USDZAR,20260223,220300,16.010,16.010,16.010,16.010
USDZAR,20260223,220400,16.011,16.011,16.010,16.011
USDZAR,20260223,220500,16.011,16.011,16.011,16.011
USDZAR,20260223,220600,16.012,16.012,16.012,16.012
USDZAR,20260223,220700,16.011,16.011,16.011,16.011
USDZAR,20260223,220800,16.011,16.012,16.011,16.012
USDZAR,20260223,220900,16.012,16.012,16.012,16.012
USDZAR,20260223,221000,16.012,16.012,16.012,16.012
USDZAR,20260223,221100,16.012,16.012,16.012,16.012
USDZAR,20260223,221200,16.012,16.012,16.012,16.012
USDZAR,20260223,221300,16.012,16.012,16.012,16.012
USDZAR,20260223,221400,16.013,16.013,16.013,16.013
USDZAR,20260223,221500,16.013,16.013,16.013,16.013
USDZAR,20260223,221600,16.014,16.014,16.014,16.014
USDZAR,20260223,221700,16.014,16.014,16.014,16.014
USDZAR,20260223,221800,16.014,16.014,16.014,16.014
USDZAR,20260223,221900,16.014,16.016,16.014,16.016
USDZAR,20260223,222000,16.017,16.017,16.016,16.016
USDZAR,20260223,222100,16.015,16.016,16.015,16.016
USDZAR,20260223,222200,16.016,16.016,16.016,16.016
USDZAR,20260223,222300,16.016,16.016,16.016,16.016
USDZAR,20260223,222400,16.016,16.016,16.016,16.016
USDZAR,20260223,222500,16.016,16.016,16.015,16.015
USDZAR,20260223,222600,16.015,16.015,16.015,16.015
USDZAR,20260223,222700,16.015,16.015,16.015,16.015
USDZAR,20260223,222800,16.015,16.015,16.015,16.015
USDZAR,20260223,222900,16.015,16.015,16.015,16.015
USDZAR,20260223,223000,16.015,16.015,16.015,16.015
USDZAR,20260223,223100,16.015,16.015,16.015,16.015
USDZAR,20260223,223200,16.015,16.015,16.015,16.015
USDZAR,20260223,223300,16.014,16.014,16.014,16.014
USDZAR,20260223,223400,16.014,16.014,16.014,16.014
USDZAR,20260223,223500,16.013,16.013,16.013,16.013
USDZAR,20260223,223600,16.013,16.013,16.012,16.012
USDZAR,20260223,223700,16.012,16.012,16.012,16.012
USDZAR,20260223,223800,16.012,16.012,16.012,16.012
USDZAR,20260223,223900,16.012,16.012,16.012,16.012
USDZAR,20260223,224000,16.012,16.012,16.012,16.012
USDZAR,20260223,224100,16.013,16.013,16.013,16.013
USDZAR,20260223,224200,16.013,16.013,16.013,16.013
USDZAR,20260223,224300,16.013,16.013,16.013,16.013
USDZAR,20260223,224400,16.014,16.014,16.014,16.014
USDZAR,20260223,224500,16.014,16.014,16.014,16.014
USDZAR,20260223,224600,16.014,16.014,16.014,16.014
USDZAR,20260223,224700,16.014,16.014,16.014,16.014
USDZAR,20260223,224800,16.014,16.014,16.014,16.014
USDZAR,20260223,224900,16.014,16.014,16.013,16.013
USDZAR,20260223,225000,16.012,16.012,16.007,16.007
USDZAR,20260223,225100,16.007,16.019,16.007,16.016
USDZAR,20260223,225200,16.015,16.016,16.015,16.016
USDZAR,20260223,225300,16.016,16.016,16.016,16.016
USDZAR,20260223,225400,16.016,16.016,16.015,16.016
USDZAR,20260223,225500,16.015,16.017,16.015,16.017
USDZAR,20260223,225600,16.018,16.018,16.017,16.017
USDZAR,20260223,225700,16.018,16.018,16.018,16.018
USDZAR,20260223,225800,16.017,16.018,16.017,16.018
USDZAR,20260223,225900,16.019,16.020,16.019,16.019
USDZAR,20260223,230000,16.020,16.021,16.017,16.020
USDZAR,20260223,230100,16.018,16.018,16.018,16.018
USDZAR,20260223,230200,16.018,16.018,16.018,16.018
USDZAR,20260223,230300,16.018,16.018,16.018,16.018
USDZAR,20260223,230400,16.018,16.018,16.018,16.018
USDZAR,20260223,230500,16.018,16.018,16.018,16.018
USDZAR,20260223,230600,16.018,16.018,16.018,16.018
USDZAR,20260223,230700,15.988,15.988,15.988,15.988
USDZAR,20260223,230800,15.988,15.988,15.988,15.988
USDZAR,20260223,230900,15.988,15.988,15.988,15.988
USDZAR,20260223,231000,15.988,16.002,15.988,16.001
USDZAR,20260223,231100,16.000,16.000,16.000,16.000
USDZAR,20260223,231200,16.000,16.000,16.000,16.000
USDZAR,20260223,231300,16.000,16.000,16.000,16.000
USDZAR,20260223,231400,16.000,16.000,16.000,16.000
USDZAR,20260223,231500,16.000,16.000,16.000,16.000
USDZAR,20260223,231600,16.000,16.000,16.000,16.000
USDZAR,20260223,231700,16.000,16.000,16.000,16.000
USDZAR,20260223,231800,16.000,16.000,16.000,16.000
USDZAR,20260223,231900,16.000,16.000,16.000,16.000
USDZAR,20260223,232000,16.000,16.000,16.000,16.000
USDZAR,20260223,232100,16.000,16.000,16.000,16.000
USDZAR,20260223,232200,16.000,16.000,16.000,16.000
USDZAR,20260223,232300,16.000,16.003,16.000,16.003
USDZAR,20260223,232400,16.003,16.003,15.999,15.999
USDZAR,20260223,232500,15.999,15.999,15.999,15.999
USDZAR,20260223,232600,15.999,15.999,15.999,15.999
USDZAR,20260223,232700,15.999,15.999,15.999,15.999
USDZAR,20260223,232800,15.999,15.999,15.999,15.999
USDZAR,20260223,232900,15.999,15.999,15.999,15.999
USDZAR,20260223,233000,15.999,15.999,15.999,15.999
USDZAR,20260223,233100,16.000,16.000,15.998,15.998
USDZAR,20260223,233200,15.998,15.998,15.998,15.998
USDZAR,20260223,233300,15.998,15.998,15.998,15.998
USDZAR,20260223,233400,15.999,15.999,15.998,15.998
USDZAR,20260223,233500,15.998,15.998,15.998,15.998
USDZAR,20260223,233600,15.998,15.998,15.998,15.998
USDZAR,20260223,233700,15.998,15.998,15.998,15.998
USDZAR,20260223,233800,15.998,15.998,15.998,15.998
USDZAR,20260223,233900,15.998,15.998,15.998,15.998
USDZAR,20260223,234000,15.997,16.000,15.997,15.998
USDZAR,20260223,234100,16.000,16.000,15.998,15.998
USDZAR,20260223,234200,15.997,15.998,15.997,15.998
USDZAR,20260223,234300,15.998,15.998,15.998,15.998
USDZAR,20260223,234400,15.998,15.999,15.998,15.998
USDZAR,20260223,234500,15.998,15.998,15.998,15.998
USDZAR,20260223,234600,15.999,15.999,15.997,15.997
USDZAR,20260223,234700,15.998,15.998,15.996,15.998
USDZAR,20260223,234800,15.998,15.998,15.998,15.998
USDZAR,20260223,234900,15.998,15.998,15.998,15.998
USDZAR,20260223,235000,15.998,15.999,15.998,15.999
USDZAR,20260223,235100,15.998,15.998,15.998,15.998
USDZAR,20260223,235200,15.998,15.998,15.998,15.998
USDZAR,20260223,235300,15.998,15.998,15.998,15.998
USDZAR,20260223,235400,15.998,16.003,15.998,16.002
USDZAR,20260223,235500,15.997,16.000,15.997,16.000
USDZAR,20260223,235600,15.998,15.999,15.998,15.998
USDZAR,20260223,235700,16.000,16.000,15.998,15.998
USDZAR,20260223,235800,15.999,15.999,15.998,15.999
USDZAR,20260223,235900,15.998,16.000,15.998,15.999
USDZAR,20260224,000000,15.998,15.999,15.998,15.998
USDHKD,20260223,000100,7.8133,7.8133,7.8131,7.8131
USDHKD,20260223,000200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260223,000300,7.8131,7.8134,7.8131,7.8134
USDHKD,20260223,000400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,000500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,000600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,000700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,000800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,000900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001100,7.8134,7.8134,7.8132,7.8132
USDHKD,20260223,001200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,001300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,001400,7.8133,7.8134,7.8133,7.8134
USDHKD,20260223,001500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,001900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,002900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,003900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,004000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,004100,7.8134,7.8134,7.8133,7.8133
USDHKD,20260223,004200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260223,004800,7.8136,7.8136,7.8134,7.8135
USDHKD,20260223,004900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005800,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,005900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,010000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,010100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,010200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,010300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,010400,7.8134,7.8136,7.8133,7.8136
USDHKD,20260223,010500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,010600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,010700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,010800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,010900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,011900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,012900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013400,7.8135,7.8136,7.8135,7.8136
USDHKD,20260223,013500,7.8136,7.8136,7.8135,7.8136
USDHKD,20260223,013600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013700,7.8135,7.8136,7.8135,7.8136
USDHKD,20260223,013800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,013900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,014300,7.8135,7.8136,7.8135,7.8136
USDHKD,20260223,014400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,014900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260223,015000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,015700,7.8136,7.8136,7.8134,7.8136
USDHKD,20260223,015800,7.8137,7.8137,7.8135,7.8136
USDHKD,20260223,015900,7.8135,7.8137,7.8135,7.8137
USDHKD,20260223,020000,7.8136,7.8137,7.8136,7.8136
USDHKD,20260223,020100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260223,020200,7.8136,7.8137,7.8136,7.8136
USDHKD,20260223,020300,7.8137,7.8137,7.8135,7.8135
USDHKD,20260223,020400,7.8136,7.8137,7.8136,7.8137
USDHKD,20260223,020500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,020600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,020700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,020800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,020900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,021000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260223,021100,7.8137,7.8138,7.8137,7.8138
USDHKD,20260223,021200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260223,021300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260223,021400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260223,021500,7.8139,7.8141,7.8139,7.8141
USDHKD,20260223,021600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260223,021700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260223,021800,7.8142,7.8142,7.8141,7.8141
USDHKD,20260223,021900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260223,022000,7.8141,7.8142,7.8141,7.8142
USDHKD,20260223,022100,7.8141,7.8142,7.8140,7.8140
USDHKD,20260223,022200,7.8141,7.8141,7.8140,7.8140
USDHKD,20260223,022300,7.8141,7.8141,7.8140,7.8140
USDHKD,20260223,022400,7.8141,7.8142,7.8141,7.8142
USDHKD,20260223,022500,7.8143,7.8144,7.8142,7.8144
USDHKD,20260223,022600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260223,022700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260223,022800,7.8145,7.8146,7.8145,7.8146
USDHKD,20260223,022900,7.8147,7.8147,7.8146,7.8146
USDHKD,20260223,023000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,023100,7.8147,7.8149,7.8147,7.8147
USDHKD,20260223,023200,7.8146,7.8146,7.8145,7.8145
USDHKD,20260223,023300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,023400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,023500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,023600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,023700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,023800,7.8146,7.8147,7.8146,7.8146
USDHKD,20260223,023900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260223,024500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,024600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,024700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,024800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,024900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260223,025000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,025100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,025200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,025300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,025400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,025500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,025600,7.8147,7.8148,7.8147,7.8148
USDHKD,20260223,025700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,025800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,025900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,030000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,030100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,030200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,030300,7.8148,7.8149,7.8148,7.8149
USDHKD,20260223,030400,7.8148,7.8150,7.8148,7.8150
USDHKD,20260223,030500,7.8150,7.8151,7.8150,7.8151
USDHKD,20260223,030600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260223,030700,7.8151,7.8152,7.8151,7.8152
USDHKD,20260223,030800,7.8153,7.8153,7.8151,7.8151
USDHKD,20260223,030900,7.8150,7.8150,7.8149,7.8149
USDHKD,20260223,031000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,031100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,031200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,031300,7.8149,7.8149,7.8148,7.8148
USDHKD,20260223,031400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,031500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,031600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,031700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,031800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,031900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,032000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,032100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,032200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260223,032300,7.8148,7.8149,7.8148,7.8148
USDHKD,20260223,032400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,032500,7.8147,7.8150,7.8147,7.8150
USDHKD,20260223,032600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,032700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,032800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260223,032900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,033800,7.8147,7.8149,7.8147,7.8149
USDHKD,20260223,033900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,034900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260223,035000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,035100,7.8152,7.8153,7.8152,7.8153
USDHKD,20260223,035200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,035300,7.8152,7.8152,7.8148,7.8149
USDHKD,20260223,035400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260223,035500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260223,035600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260223,035700,7.8149,7.8152,7.8149,7.8152
USDHKD,20260223,035800,7.8151,7.8153,7.8151,7.8153
USDHKD,20260223,035900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,040000,7.8153,7.8153,7.8152,7.8152
USDHKD,20260223,040100,7.8152,7.8153,7.8152,7.8152
USDHKD,20260223,040200,7.8153,7.8153,7.8152,7.8152
USDHKD,20260223,040300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260223,040400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260223,040500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260223,040600,7.8151,7.8152,7.8151,7.8152
USDHKD,20260223,040700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,040800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,040900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041600,7.8152,7.8153,7.8152,7.8153
USDHKD,20260223,041700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260223,041800,7.8152,7.8153,7.8152,7.8153
USDHKD,20260223,041900,7.8153,7.8154,7.8153,7.8154
USDHKD,20260223,042000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260223,042100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260223,042200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260223,042300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260223,042400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260223,042500,7.8154,7.8155,7.8154,7.8155
USDHKD,20260223,042600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,042700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,042800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,042900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,043000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,043100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,043200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,043300,7.8156,7.8157,7.8156,7.8157
USDHKD,20260223,043400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,043500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,043600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,043700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,043800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,043900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,044000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,044100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,044200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,044300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,044400,7.8158,7.8158,7.8157,7.8157
USDHKD,20260223,044500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,044600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,044700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,044800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,044900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,045600,7.8157,7.8158,7.8157,7.8158
USDHKD,20260223,045700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,045800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,045900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,050900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,051900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,052000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,052100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,052200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,052300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,052400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,052500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,052600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,052700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,052800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,052900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,053900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,054900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,055800,7.8158,7.8158,7.8157,7.8157
USDHKD,20260223,055900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,060000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,060100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,060200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,060300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260223,060900,7.8155,7.8156,7.8155,7.8156
USDHKD,20260223,061000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,061900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,062900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,063000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260223,063100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260223,063200,7.8157,7.8158,7.8156,7.8158
USDHKD,20260223,063300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,063900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260223,064700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260223,064800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260223,064900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260223,065000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260223,065100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260223,065200,7.8159,7.8160,7.8159,7.8160
USDHKD,20260223,065300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,065900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,070000,7.8161,7.8162,7.8161,7.8162
USDHKD,20260223,070100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,070800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,070900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,071000,7.8161,7.8161,7.8160,7.8160
USDHKD,20260223,071100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,071900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260223,072900,7.8159,7.8159,7.8158,7.8158
USDHKD,20260223,073000,7.8159,7.8160,7.8159,7.8160
USDHKD,20260223,073100,7.8160,7.8161,7.8160,7.8161
USDHKD,20260223,073200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260223,073300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260223,073400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260223,073500,7.8164,7.8164,7.8163,7.8163
USDHKD,20260223,073600,7.8164,7.8165,7.8164,7.8165
USDHKD,20260223,073700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,073800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,073900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260223,074000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260223,074100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260223,074200,7.8166,7.8166,7.8165,7.8166
USDHKD,20260223,074300,7.8166,7.8167,7.8166,7.8167
USDHKD,20260223,074400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,074500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,074600,7.8168,7.8168,7.8167,7.8167
USDHKD,20260223,074700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,074800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,074900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,075000,7.8167,7.8168,7.8167,7.8168
USDHKD,20260223,075100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,075200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,075300,7.8169,7.8170,7.8168,7.8168
USDHKD,20260223,075400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,075500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,075600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,075700,7.8169,7.8171,7.8169,7.8171
USDHKD,20260223,075800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,075900,7.8172,7.8172,7.8171,7.8171
USDHKD,20260223,080000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,080100,7.8171,7.8172,7.8171,7.8172
USDHKD,20260223,080200,7.8172,7.8173,7.8172,7.8173
USDHKD,20260223,080300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,080900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,081700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,081800,7.8172,7.8173,7.8172,7.8173
USDHKD,20260223,081900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,082000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,082100,7.8173,7.8173,7.8172,7.8172
USDHKD,20260223,082200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,082300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,082400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,082500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,082600,7.8170,7.8170,7.8169,7.8169
USDHKD,20260223,082700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,082800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,082900,7.8169,7.8169,7.8168,7.8168
USDHKD,20260223,083000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083300,7.8167,7.8168,7.8167,7.8168
USDHKD,20260223,083400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083500,7.8167,7.8168,7.8167,7.8168
USDHKD,20260223,083600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,083900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,084000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,084100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,084200,7.8167,7.8168,7.8167,7.8168
USDHKD,20260223,084300,7.8168,7.8168,7.8167,7.8167
USDHKD,20260223,084400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,084500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,084600,7.8166,7.8167,7.8166,7.8167
USDHKD,20260223,084700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,084800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,084900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,085300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260223,085400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,085900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260223,090000,7.8166,7.8166,7.8165,7.8165
USDHKD,20260223,090100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,090200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,090300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,090400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260223,090500,7.8165,7.8168,7.8165,7.8168
USDHKD,20260223,090600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,090700,7.8168,7.8169,7.8168,7.8169
USDHKD,20260223,090800,7.8168,7.8169,7.8168,7.8168
USDHKD,20260223,090900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,091600,7.8169,7.8171,7.8169,7.8171
USDHKD,20260223,091700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,091800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,091900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,092000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,092100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,092200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,092300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,092400,7.8173,7.8173,7.8172,7.8172
USDHKD,20260223,092500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,092600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,092700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,092800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,092900,7.8172,7.8173,7.8172,7.8173
USDHKD,20260223,093000,7.8174,7.8176,7.8174,7.8175
USDHKD,20260223,093100,7.8175,7.8176,7.8175,7.8176
USDHKD,20260223,093200,7.8177,7.8177,7.8176,7.8176
USDHKD,20260223,093300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,093400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,093500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,093600,7.8175,7.8178,7.8175,7.8177
USDHKD,20260223,093700,7.8178,7.8178,7.8177,7.8177
USDHKD,20260223,093800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,093900,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,094000,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,094100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,094200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,094300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,094400,7.8177,7.8177,7.8176,7.8176
USDHKD,20260223,094500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,094600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,094700,7.8175,7.8176,7.8175,7.8176
USDHKD,20260223,094800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,094900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,095000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,095100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,095200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,095300,7.8177,7.8178,7.8177,7.8178
USDHKD,20260223,095400,7.8178,7.8178,7.8176,7.8176
USDHKD,20260223,095500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,095600,7.8177,7.8177,7.8176,7.8176
USDHKD,20260223,095700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,095800,7.8174,7.8175,7.8174,7.8175
USDHKD,20260223,095900,7.8176,7.8178,7.8176,7.8176
USDHKD,20260223,100000,7.8177,7.8178,7.8177,7.8178
USDHKD,20260223,100100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,100200,7.8179,7.8181,7.8179,7.8181
USDHKD,20260223,100300,7.8180,7.8182,7.8179,7.8182
USDHKD,20260223,100400,7.8181,7.8182,7.8181,7.8182
USDHKD,20260223,100500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,100600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,100700,7.8181,7.8181,7.8180,7.8181
USDHKD,20260223,100800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,100900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,101000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,101100,7.8180,7.8180,7.8178,7.8178
USDHKD,20260223,101200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,101300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,101400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,101500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,101600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,101700,7.8179,7.8179,7.8177,7.8177
USDHKD,20260223,101800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,101900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,102000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,102100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,102200,7.8178,7.8178,7.8177,7.8177
USDHKD,20260223,102300,7.8177,7.8177,7.8175,7.8175
USDHKD,20260223,102400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,102500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,102600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,102700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,102800,7.8174,7.8175,7.8174,7.8175
USDHKD,20260223,102900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,103000,7.8175,7.8175,7.8173,7.8174
USDHKD,20260223,103100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,103200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,103300,7.8175,7.8176,7.8173,7.8175
USDHKD,20260223,103400,7.8174,7.8174,7.8173,7.8173
USDHKD,20260223,103500,7.8173,7.8173,7.8169,7.8170
USDHKD,20260223,103600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,103700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,103800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,103900,7.8171,7.8172,7.8171,7.8172
USDHKD,20260223,104000,7.8172,7.8173,7.8172,7.8173
USDHKD,20260223,104100,7.8172,7.8172,7.8170,7.8170
USDHKD,20260223,104200,7.8170,7.8171,7.8170,7.8171
USDHKD,20260223,104300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,104400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,104500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,104600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,104700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,104800,7.8172,7.8172,7.8168,7.8168
USDHKD,20260223,104900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,105000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260223,105100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,105200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,105300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,105400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,105500,7.8169,7.8170,7.8169,7.8170
USDHKD,20260223,105600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,105700,7.8172,7.8173,7.8171,7.8173
USDHKD,20260223,105800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260223,105900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,110000,7.8175,7.8176,7.8175,7.8175
USDHKD,20260223,110100,7.8174,7.8175,7.8174,7.8174
USDHKD,20260223,110200,7.8174,7.8175,7.8174,7.8175
USDHKD,20260223,110300,7.8174,7.8174,7.8171,7.8174
USDHKD,20260223,110400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,110500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,110600,7.8174,7.8176,7.8174,7.8176
USDHKD,20260223,110700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260223,110800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,110900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260223,111000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,111100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,111200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,111300,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,111400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,111500,7.8174,7.8174,7.8170,7.8170
USDHKD,20260223,111600,7.8169,7.8170,7.8169,7.8170
USDHKD,20260223,111700,7.8171,7.8173,7.8170,7.8170
USDHKD,20260223,111800,7.8170,7.8170,7.8169,7.8169
USDHKD,20260223,111900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260223,112000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112300,7.8170,7.8170,7.8168,7.8169
USDHKD,20260223,112400,7.8170,7.8170,7.8169,7.8169
USDHKD,20260223,112500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112700,7.8170,7.8170,7.8169,7.8170
USDHKD,20260223,112800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,112900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260223,113500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,113600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260223,113700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260223,113800,7.8172,7.8173,7.8172,7.8173
USDHKD,20260223,113900,7.8174,7.8175,7.8174,7.8175
USDHKD,20260223,114000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260223,114100,7.8176,7.8177,7.8176,7.8177
USDHKD,20260223,114200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260223,114900,7.8177,7.8179,7.8177,7.8179
USDHKD,20260223,115000,7.8178,7.8178,7.8176,7.8177
USDHKD,20260223,115100,7.8178,7.8179,7.8178,7.8179
USDHKD,20260223,115200,7.8179,7.8180,7.8179,7.8180
USDHKD,20260223,115300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,115400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,115500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,115600,7.8180,7.8182,7.8180,7.8182
USDHKD,20260223,115700,7.8181,7.8181,7.8179,7.8179
USDHKD,20260223,115800,7.8180,7.8180,7.8179,7.8179
USDHKD,20260223,115900,7.8178,7.8179,7.8178,7.8179
USDHKD,20260223,120000,7.8179,7.8185,7.8179,7.8185
USDHKD,20260223,120100,7.8186,7.8189,7.8186,7.8189
USDHKD,20260223,120200,7.8188,7.8189,7.8185,7.8185
USDHKD,20260223,120300,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,120400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,120500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,120600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,120700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,120800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,120900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,121000,7.8186,7.8186,7.8185,7.8185
USDHKD,20260223,121100,7.8185,7.8185,7.8183,7.8183
USDHKD,20260223,121200,7.8184,7.8188,7.8184,7.8188
USDHKD,20260223,121300,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,121400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,121500,7.8187,7.8187,7.8186,7.8186
USDHKD,20260223,121600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,121700,7.8185,7.8185,7.8183,7.8183
USDHKD,20260223,121800,7.8182,7.8184,7.8181,7.8181
USDHKD,20260223,121900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,122000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,122100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,122200,7.8180,7.8181,7.8180,7.8181
USDHKD,20260223,122300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,122400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,122500,7.8180,7.8180,7.8179,7.8179
USDHKD,20260223,122600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,122700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,122800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,122900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,123000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,123100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,123200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260223,123800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,123900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,124000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,124100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260223,124200,7.8180,7.8181,7.8180,7.8181
USDHKD,20260223,124300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,124400,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,124500,7.8181,7.8183,7.8181,7.8183
USDHKD,20260223,124600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,124700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,124800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,124900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,125600,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,125700,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,125800,7.8184,7.8186,7.8183,7.8186
USDHKD,20260223,125900,7.8187,7.8187,7.8186,7.8186
USDHKD,20260223,130000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,130100,7.8186,7.8186,7.8185,7.8185
USDHKD,20260223,130200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,130300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,130900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,131000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,131100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,131200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,131300,7.8189,7.8190,7.8189,7.8190
USDHKD,20260223,131400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,131500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,131600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,131700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,131800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,131900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,132500,7.8189,7.8189,7.8188,7.8188
USDHKD,20260223,132600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,132700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,132800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,132900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,133000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,133900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,134900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,135600,7.8189,7.8189,7.8187,7.8187
USDHKD,20260223,135700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,135800,7.8186,7.8187,7.8186,7.8187
USDHKD,20260223,135900,7.8186,7.8188,7.8186,7.8188
USDHKD,20260223,140000,7.8187,7.8187,7.8186,7.8186
USDHKD,20260223,140100,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,140200,7.8184,7.8185,7.8184,7.8185
USDHKD,20260223,140300,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,140400,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,140500,7.8184,7.8185,7.8184,7.8185
USDHKD,20260223,140600,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,140700,7.8184,7.8184,7.8183,7.8183
USDHKD,20260223,140800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,140900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,141800,7.8182,7.8183,7.8182,7.8183
USDHKD,20260223,141900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,142700,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,142800,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,142900,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,143000,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,143100,7.8184,7.8184,7.8183,7.8183
USDHKD,20260223,143200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,143300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,143400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,143500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,143600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,143700,7.8184,7.8184,7.8182,7.8182
USDHKD,20260223,143800,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,143900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,144000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,144100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,144900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,145900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150300,7.8182,7.8183,7.8182,7.8183
USDHKD,20260223,150400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,150900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151200,7.8182,7.8183,7.8182,7.8183
USDHKD,20260223,151300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,151400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,151900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152100,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152200,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152400,7.8182,7.8183,7.8182,7.8183
USDHKD,20260223,152500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,152600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152700,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152800,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,152900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,153000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,153100,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,153200,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,153300,7.8182,7.8182,7.8181,7.8181
USDHKD,20260223,153400,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,153500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,153600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,153700,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,153800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,153900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,154000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,154100,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,154200,7.8183,7.8184,7.8183,7.8184
USDHKD,20260223,154300,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,154400,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,154500,7.8184,7.8184,7.8182,7.8182
USDHKD,20260223,154600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,154700,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,154800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,154900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155100,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155400,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260223,155700,7.8181,7.8182,7.8181,7.8182
USDHKD,20260223,155800,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,155900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,160000,7.8183,7.8184,7.8183,7.8184
USDHKD,20260223,160100,7.8185,7.8186,7.8185,7.8186
USDHKD,20260223,160200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,160800,7.8184,7.8184,7.8183,7.8183
USDHKD,20260223,160900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,161900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,162800,7.8183,7.8183,7.8182,7.8182
USDHKD,20260223,162900,7.8183,7.8185,7.8183,7.8185
USDHKD,20260223,163000,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,163100,7.8186,7.8186,7.8185,7.8185
USDHKD,20260223,163200,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,163300,7.8184,7.8184,7.8183,7.8183
USDHKD,20260223,163400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260223,163500,7.8184,7.8184,7.8184,7.8184
USDHKD,20260223,163600,7.8185,7.8187,7.8185,7.8187
USDHKD,20260223,163700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,163800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,163900,7.8186,7.8186,7.8185,7.8185
USDHKD,20260223,164000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,164100,7.8187,7.8188,7.8187,7.8187
USDHKD,20260223,164200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,164300,7.8188,7.8188,7.8187,7.8188
USDHKD,20260223,164400,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,164500,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,164600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,164700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,164800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,164900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,165500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,165600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,165700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,165800,7.8186,7.8186,7.8183,7.8183
USDHKD,20260223,165900,7.8182,7.8184,7.8182,7.8184
USDHKD,20260223,170000,7.8185,7.8185,7.8184,7.8185
USDHKD,20260223,170100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,170200,7.8186,7.8187,7.8185,7.8186
USDHKD,20260223,170300,7.8187,7.8187,7.8186,7.8187
USDHKD,20260223,170400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,170500,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,170600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,170700,7.8189,7.8189,7.8188,7.8188
USDHKD,20260223,170800,7.8188,7.8188,7.8187,7.8187
USDHKD,20260223,170900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,171000,7.8188,7.8188,7.8187,7.8188
USDHKD,20260223,171100,7.8187,7.8188,7.8187,7.8188
USDHKD,20260223,171200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,171300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,171900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172100,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,172200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,172900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,173300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,173900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,174000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,174100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,174200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,174300,7.8187,7.8188,7.8187,7.8188
USDHKD,20260223,174400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,174500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,174600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,174700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,174800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,174900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,175000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,175100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,175200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,175300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,175400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,175500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,175600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,175700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,175800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,175900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,180900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,181900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,182900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,183000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,183100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,183200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,183300,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,183400,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,183500,7.8185,7.8185,7.8184,7.8184
USDHKD,20260223,183600,7.8184,7.8185,7.8184,7.8185
USDHKD,20260223,183700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,183800,7.8186,7.8187,7.8186,7.8187
USDHKD,20260223,183900,7.8187,7.8187,7.8186,7.8186
USDHKD,20260223,184000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,184900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,185900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,190000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,190100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,190200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,190300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,190400,7.8187,7.8188,7.8187,7.8188
USDHKD,20260223,190500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,190600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,190700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,190800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,190900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,191600,7.8188,7.8188,7.8187,7.8187
USDHKD,20260223,191700,7.8186,7.8188,7.8186,7.8188
USDHKD,20260223,191800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,191900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260223,192600,7.8188,7.8189,7.8188,7.8188
USDHKD,20260223,192700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,192800,7.8189,7.8189,7.8188,7.8188
USDHKD,20260223,192900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,193000,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,193100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,193200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,193300,7.8189,7.8190,7.8189,7.8190
USDHKD,20260223,193400,7.8189,7.8190,7.8189,7.8190
USDHKD,20260223,193500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,193600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,193700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,193800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,193900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,194900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195400,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,195500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260223,195700,7.8188,7.8189,7.8188,7.8189
USDHKD,20260223,195800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,195900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,200900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,201900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,202900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,203000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,203100,7.8189,7.8190,7.8189,7.8190
USDHKD,20260223,203200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,203900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,204900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,205900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,210000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210300,7.8190,7.8190,7.8189,7.8189
USDHKD,20260223,210400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,210900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,211900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,212900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,213900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,214900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,215000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,215100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,215800,7.8190,7.8191,7.8190,7.8191
USDHKD,20260223,215900,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220000,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220100,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220200,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220300,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220400,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220500,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220600,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220700,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220800,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,220900,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221000,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221100,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221200,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221300,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221400,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221500,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221600,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221700,7.8191,7.8191,7.8191,7.8191
USDHKD,20260223,221800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,221900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,222900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,223900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224500,7.8190,7.8190,7.8189,7.8189
USDHKD,20260223,224600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,224900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,225900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260223,230000,7.8189,7.8190,7.8189,7.8190
USDHKD,20260223,230100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,230200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,230300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,230400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,230500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260223,230600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,230700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260223,230800,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,230900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231100,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231200,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260223,231700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,231800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,231900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,232900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,233900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,234900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,235000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,235100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,235200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260223,235300,7.8186,7.8186,7.8185,7.8185
USDHKD,20260223,235400,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,235500,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,235600,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,235700,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,235800,7.8185,7.8185,7.8185,7.8185
USDHKD,20260223,235900,7.8185,7.8185,7.8185,7.8185
USDHKD,20260224,000000,7.8185,7.8185,7.8185,7.8185
USDMXN,20260223,000100,17.142,17.142,17.136,17.137
USDMXN,20260223,000200,17.136,17.137,17.135,17.135
USDMXN,20260223,000300,17.134,17.134,17.132,17.132
USDMXN,20260223,000400,17.131,17.132,17.131,17.131
USDMXN,20260223,000500,17.132,17.132,17.132,17.132
USDMXN,20260223,000600,17.131,17.131,17.130,17.131
USDMXN,20260223,000700,17.131,17.131,17.128,17.128
USDMXN,20260223,000800,17.129,17.131,17.129,17.131
USDMXN,20260223,000900,17.132,17.132,17.128,17.128
USDMXN,20260223,001000,17.126,17.128,17.125,17.127
USDMXN,20260223,001100,17.126,17.126,17.126,17.126
USDMXN,20260223,001200,17.127,17.127,17.126,17.126
USDMXN,20260223,001300,17.126,17.126,17.126,17.126
USDMXN,20260223,001400,17.126,17.126,17.126,17.126
USDMXN,20260223,001500,17.125,17.125,17.119,17.119
USDMXN,20260223,001600,17.118,17.120,17.118,17.120
USDMXN,20260223,001700,17.119,17.119,17.117,17.118
USDMXN,20260223,001800,17.118,17.123,17.118,17.123
USDMXN,20260223,001900,17.122,17.122,17.121,17.121
USDMXN,20260223,002000,17.122,17.122,17.121,17.122
USDMXN,20260223,002100,17.121,17.121,17.118,17.119
USDMXN,20260223,002200,17.118,17.118,17.116,17.116
USDMXN,20260223,002300,17.116,17.116,17.116,17.116
USDMXN,20260223,002400,17.115,17.115,17.114,17.114
USDMXN,20260223,002500,17.114,17.114,17.114,17.114
USDMXN,20260223,002600,17.113,17.114,17.113,17.114
USDMXN,20260223,002700,17.115,17.115,17.113,17.113
USDMXN,20260223,002800,17.113,17.114,17.112,17.112
USDMXN,20260223,002900,17.111,17.113,17.110,17.113
USDMXN,20260223,003000,17.114,17.114,17.114,17.114
USDMXN,20260223,003100,17.115,17.116,17.111,17.111
USDMXN,20260223,003200,17.112,17.113,17.112,17.112
USDMXN,20260223,003300,17.112,17.112,17.112,17.112
USDMXN,20260223,003400,17.113,17.113,17.111,17.111
USDMXN,20260223,003500,17.112,17.112,17.112,17.112
USDMXN,20260223,003600,17.112,17.113,17.112,17.112
USDMXN,20260223,003700,17.111,17.111,17.107,17.107
USDMXN,20260223,003800,17.108,17.108,17.108,17.108
USDMXN,20260223,003900,17.108,17.108,17.107,17.107
USDMXN,20260223,004000,17.107,17.107,17.107,17.107
USDMXN,20260223,004100,17.107,17.107,17.107,17.107
USDMXN,20260223,004200,17.106,17.107,17.106,17.107
USDMXN,20260223,004300,17.108,17.111,17.108,17.111
USDMXN,20260223,004400,17.111,17.111,17.111,17.111
USDMXN,20260223,004500,17.110,17.110,17.108,17.108
USDMXN,20260223,004600,17.108,17.108,17.108,17.108
USDMXN,20260223,004700,17.107,17.107,17.107,17.107
USDMXN,20260223,004800,17.107,17.107,17.105,17.105
USDMXN,20260223,004900,17.106,17.106,17.106,17.106
USDMXN,20260223,005000,17.106,17.107,17.106,17.107
USDMXN,20260223,005100,17.106,17.106,17.105,17.105
USDMXN,20260223,005200,17.105,17.105,17.105,17.105
USDMXN,20260223,005300,17.104,17.104,17.104,17.104
USDMXN,20260223,005400,17.104,17.104,17.104,17.104
USDMXN,20260223,005500,17.103,17.103,17.101,17.101
USDMXN,20260223,005600,17.102,17.102,17.102,17.102
USDMXN,20260223,005700,17.102,17.103,17.102,17.102
USDMXN,20260223,005800,17.102,17.102,17.100,17.100
USDMXN,20260223,005900,17.099,17.099,17.096,17.097
USDMXN,20260223,010000,17.097,17.097,17.097,17.097
USDMXN,20260223,010100,17.096,17.102,17.096,17.100
USDMXN,20260223,010200,17.099,17.103,17.099,17.101
USDMXN,20260223,010300,17.100,17.102,17.098,17.101
USDMXN,20260223,010400,17.100,17.100,17.098,17.098
USDMXN,20260223,010500,17.099,17.099,17.097,17.098
USDMXN,20260223,010600,17.099,17.102,17.099,17.102
USDMXN,20260223,010700,17.101,17.101,17.099,17.100
USDMXN,20260223,010800,17.101,17.101,17.099,17.100
USDMXN,20260223,010900,17.101,17.102,17.101,17.101
USDMXN,20260223,011000,17.100,17.100,17.100,17.100
USDMXN,20260223,011100,17.101,17.102,17.101,17.102
USDMXN,20260223,011200,17.103,17.103,17.103,17.103
USDMXN,20260223,011300,17.103,17.103,17.103,17.103
USDMXN,20260223,011400,17.103,17.103,17.103,17.103
USDMXN,20260223,011500,17.104,17.106,17.104,17.106
USDMXN,20260223,011600,17.107,17.111,17.107,17.111
USDMXN,20260223,011700,17.110,17.112,17.110,17.112
USDMXN,20260223,011800,17.111,17.111,17.110,17.111
USDMXN,20260223,011900,17.112,17.113,17.112,17.113
USDMXN,20260223,012000,17.114,17.114,17.112,17.112
USDMXN,20260223,012100,17.113,17.116,17.113,17.116
USDMXN,20260223,012200,17.115,17.115,17.115,17.115
USDMXN,20260223,012300,17.115,17.115,17.113,17.113
USDMXN,20260223,012400,17.113,17.113,17.113,17.113
USDMXN,20260223,012500,17.112,17.113,17.112,17.113
USDMXN,20260223,012600,17.113,17.116,17.113,17.116
USDMXN,20260223,012700,17.117,17.119,17.117,17.119
USDMXN,20260223,012800,17.118,17.118,17.117,17.117
USDMXN,20260223,012900,17.116,17.116,17.114,17.115
USDMXN,20260223,013000,17.114,17.114,17.114,17.114
USDMXN,20260223,013100,17.113,17.113,17.107,17.107
USDMXN,20260223,013200,17.108,17.111,17.107,17.111
USDMXN,20260223,013300,17.110,17.111,17.109,17.111
USDMXN,20260223,013400,17.112,17.112,17.110,17.110
USDMXN,20260223,013500,17.111,17.112,17.111,17.111
USDMXN,20260223,013600,17.112,17.112,17.110,17.110
USDMXN,20260223,013700,17.111,17.112,17.111,17.111
USDMXN,20260223,013800,17.112,17.116,17.111,17.116
USDMXN,20260223,013900,17.115,17.118,17.115,17.118
USDMXN,20260223,014000,17.117,17.118,17.116,17.116
USDMXN,20260223,014100,17.115,17.116,17.114,17.116
USDMXN,20260223,014200,17.115,17.115,17.115,17.115
USDMXN,20260223,014300,17.115,17.115,17.114,17.115
USDMXN,20260223,014400,17.116,17.116,17.115,17.116
USDMXN,20260223,014500,17.115,17.116,17.115,17.116
USDMXN,20260223,014600,17.117,17.122,17.117,17.118
USDMXN,20260223,014700,17.119,17.121,17.119,17.121
USDMXN,20260223,014800,17.120,17.123,17.120,17.123
USDMXN,20260223,014900,17.124,17.124,17.121,17.123
USDMXN,20260223,015000,17.122,17.124,17.122,17.124
USDMXN,20260223,015100,17.123,17.125,17.123,17.124
USDMXN,20260223,015200,17.123,17.124,17.122,17.123
USDMXN,20260223,015300,17.122,17.124,17.121,17.124
USDMXN,20260223,015400,17.125,17.125,17.125,17.125
USDMXN,20260223,015500,17.124,17.124,17.122,17.122
USDMXN,20260223,015600,17.123,17.123,17.122,17.123
USDMXN,20260223,015700,17.123,17.124,17.123,17.123
USDMXN,20260223,015800,17.124,17.125,17.124,17.124
USDMXN,20260223,015900,17.125,17.125,17.124,17.124
USDMXN,20260223,020000,17.125,17.126,17.125,17.125
USDMXN,20260223,020100,17.126,17.133,17.126,17.133
USDMXN,20260223,020200,17.132,17.133,17.131,17.132
USDMXN,20260223,020300,17.133,17.133,17.128,17.130
USDMXN,20260223,020400,17.129,17.131,17.127,17.128
USDMXN,20260223,020500,17.129,17.130,17.129,17.130
USDMXN,20260223,020600,17.131,17.132,17.129,17.130
USDMXN,20260223,020700,17.129,17.130,17.129,17.130
USDMXN,20260223,020800,17.130,17.131,17.130,17.130
USDMXN,20260223,020900,17.131,17.133,17.131,17.132
USDMXN,20260223,021000,17.133,17.133,17.128,17.128
USDMXN,20260223,021100,17.127,17.130,17.126,17.130
USDMXN,20260223,021200,17.129,17.132,17.129,17.131
USDMXN,20260223,021300,17.132,17.136,17.132,17.136
USDMXN,20260223,021400,17.135,17.135,17.129,17.130
USDMXN,20260223,021500,17.129,17.129,17.127,17.127
USDMXN,20260223,021600,17.128,17.128,17.125,17.126
USDMXN,20260223,021700,17.125,17.125,17.122,17.124
USDMXN,20260223,021800,17.125,17.128,17.125,17.128
USDMXN,20260223,021900,17.127,17.127,17.124,17.126
USDMXN,20260223,022000,17.127,17.128,17.127,17.128
USDMXN,20260223,022100,17.129,17.134,17.129,17.132
USDMXN,20260223,022200,17.133,17.135,17.132,17.132
USDMXN,20260223,022300,17.131,17.132,17.129,17.132
USDMXN,20260223,022400,17.131,17.135,17.130,17.135
USDMXN,20260223,022500,17.136,17.140,17.136,17.140
USDMXN,20260223,022600,17.141,17.142,17.140,17.140
USDMXN,20260223,022700,17.141,17.142,17.141,17.141
USDMXN,20260223,022800,17.140,17.140,17.140,17.140
USDMXN,20260223,022900,17.141,17.142,17.139,17.141
USDMXN,20260223,023000,17.140,17.145,17.140,17.145
USDMXN,20260223,023100,17.146,17.146,17.140,17.141
USDMXN,20260223,023200,17.142,17.142,17.141,17.142
USDMXN,20260223,023300,17.141,17.145,17.141,17.145
USDMXN,20260223,023400,17.144,17.144,17.142,17.143
USDMXN,20260223,023500,17.142,17.143,17.142,17.143
USDMXN,20260223,023600,17.142,17.144,17.140,17.142
USDMXN,20260223,023700,17.141,17.142,17.141,17.142
USDMXN,20260223,023800,17.141,17.141,17.139,17.140
USDMXN,20260223,023900,17.139,17.139,17.137,17.139
USDMXN,20260223,024000,17.140,17.142,17.140,17.141
USDMXN,20260223,024100,17.142,17.142,17.141,17.141
USDMXN,20260223,024200,17.142,17.142,17.141,17.141
USDMXN,20260223,024300,17.141,17.141,17.136,17.136
USDMXN,20260223,024400,17.135,17.136,17.135,17.136
USDMXN,20260223,024500,17.137,17.139,17.136,17.136
USDMXN,20260223,024600,17.137,17.138,17.137,17.138
USDMXN,20260223,024700,17.139,17.141,17.139,17.140
USDMXN,20260223,024800,17.139,17.141,17.139,17.140
USDMXN,20260223,024900,17.139,17.139,17.136,17.136
USDMXN,20260223,025000,17.137,17.139,17.137,17.139
USDMXN,20260223,025100,17.138,17.138,17.136,17.137
USDMXN,20260223,025200,17.138,17.140,17.138,17.140
USDMXN,20260223,025300,17.139,17.139,17.139,17.139
USDMXN,20260223,025400,17.140,17.143,17.140,17.142
USDMXN,20260223,025500,17.143,17.148,17.143,17.148
USDMXN,20260223,025600,17.147,17.147,17.146,17.147
USDMXN,20260223,025700,17.146,17.146,17.144,17.144
USDMXN,20260223,025800,17.145,17.145,17.144,17.145
USDMXN,20260223,025900,17.146,17.149,17.146,17.147
USDMXN,20260223,030000,17.148,17.150,17.148,17.150
USDMXN,20260223,030100,17.149,17.150,17.147,17.148
USDMXN,20260223,030200,17.149,17.150,17.148,17.150
USDMXN,20260223,030300,17.151,17.155,17.150,17.155
USDMXN,20260223,030400,17.156,17.156,17.152,17.153
USDMXN,20260223,030500,17.152,17.156,17.151,17.156
USDMXN,20260223,030600,17.155,17.155,17.154,17.155
USDMXN,20260223,030700,17.156,17.158,17.155,17.157
USDMXN,20260223,030800,17.156,17.157,17.156,17.156
USDMXN,20260223,030900,17.156,17.156,17.155,17.155
USDMXN,20260223,031000,17.154,17.155,17.154,17.154
USDMXN,20260223,031100,17.155,17.156,17.155,17.156
USDMXN,20260223,031200,17.156,17.158,17.156,17.157
USDMXN,20260223,031300,17.156,17.156,17.151,17.155
USDMXN,20260223,031400,17.156,17.156,17.154,17.154
USDMXN,20260223,031500,17.155,17.155,17.154,17.155
USDMXN,20260223,031600,17.156,17.156,17.155,17.155
USDMXN,20260223,031700,17.154,17.155,17.153,17.154
USDMXN,20260223,031800,17.153,17.153,17.150,17.150
USDMXN,20260223,031900,17.151,17.153,17.151,17.153
USDMXN,20260223,032000,17.154,17.155,17.153,17.154
USDMXN,20260223,032100,17.153,17.153,17.152,17.152
USDMXN,20260223,032200,17.152,17.152,17.152,17.152
USDMXN,20260223,032300,17.152,17.152,17.152,17.152
USDMXN,20260223,032400,17.153,17.154,17.153,17.154
USDMXN,20260223,032500,17.154,17.154,17.153,17.153
USDMXN,20260223,032600,17.152,17.153,17.152,17.152
USDMXN,20260223,032700,17.151,17.152,17.150,17.152
USDMXN,20260223,032800,17.151,17.151,17.148,17.149
USDMXN,20260223,032900,17.148,17.150,17.148,17.150
USDMXN,20260223,033000,17.150,17.150,17.150,17.150
USDMXN,20260223,033100,17.150,17.150,17.150,17.150
USDMXN,20260223,033200,17.149,17.149,17.149,17.149
USDMXN,20260223,033300,17.149,17.152,17.149,17.152
USDMXN,20260223,033400,17.151,17.151,17.150,17.150
USDMXN,20260223,033500,17.150,17.150,17.150,17.150
USDMXN,20260223,033600,17.150,17.151,17.150,17.150
USDMXN,20260223,033700,17.149,17.152,17.149,17.152
USDMXN,20260223,033800,17.151,17.152,17.150,17.152
USDMXN,20260223,033900,17.152,17.152,17.152,17.152
USDMXN,20260223,034000,17.152,17.153,17.152,17.153
USDMXN,20260223,034100,17.152,17.152,17.152,17.152
USDMXN,20260223,034200,17.151,17.152,17.150,17.150
USDMXN,20260223,034300,17.149,17.149,17.147,17.147
USDMXN,20260223,034400,17.148,17.148,17.147,17.147
USDMXN,20260223,034500,17.148,17.148,17.147,17.148
USDMXN,20260223,034600,17.149,17.149,17.148,17.148
USDMXN,20260223,034700,17.147,17.147,17.147,17.147
USDMXN,20260223,034800,17.147,17.151,17.147,17.151
USDMXN,20260223,034900,17.152,17.152,17.151,17.151
USDMXN,20260223,035000,17.151,17.153,17.151,17.153
USDMXN,20260223,035100,17.154,17.156,17.154,17.156
USDMXN,20260223,035200,17.158,17.158,17.156,17.156
USDMXN,20260223,035300,17.155,17.156,17.155,17.156
USDMXN,20260223,035400,17.157,17.158,17.157,17.158
USDMXN,20260223,035500,17.157,17.157,17.155,17.155
USDMXN,20260223,035600,17.154,17.154,17.152,17.153
USDMXN,20260223,035700,17.154,17.154,17.154,17.154
USDMXN,20260223,035800,17.153,17.154,17.153,17.154
USDMXN,20260223,035900,17.154,17.154,17.153,17.153
USDMXN,20260223,040000,17.153,17.153,17.151,17.151
USDMXN,20260223,040100,17.152,17.153,17.152,17.153
USDMXN,20260223,040200,17.153,17.153,17.152,17.152
USDMXN,20260223,040300,17.152,17.152,17.152,17.152
USDMXN,20260223,040400,17.153,17.155,17.152,17.155
USDMXN,20260223,040500,17.155,17.155,17.155,17.155
USDMXN,20260223,040600,17.156,17.158,17.156,17.157
USDMXN,20260223,040700,17.157,17.157,17.156,17.156
USDMXN,20260223,040800,17.156,17.156,17.155,17.155
USDMXN,20260223,040900,17.154,17.156,17.154,17.156
USDMXN,20260223,041000,17.157,17.157,17.157,17.157
USDMXN,20260223,041100,17.157,17.157,17.157,17.157
USDMXN,20260223,041200,17.158,17.159,17.158,17.159
USDMXN,20260223,041300,17.160,17.160,17.159,17.159
USDMXN,20260223,041400,17.159,17.161,17.159,17.160
USDMXN,20260223,041500,17.161,17.161,17.160,17.160
USDMXN,20260223,041600,17.160,17.160,17.160,17.160
USDMXN,20260223,041700,17.159,17.159,17.157,17.157
USDMXN,20260223,041800,17.158,17.159,17.158,17.159
USDMXN,20260223,041900,17.160,17.160,17.159,17.159
USDMXN,20260223,042000,17.159,17.160,17.159,17.159
USDMXN,20260223,042100,17.160,17.161,17.160,17.161
USDMXN,20260223,042200,17.162,17.164,17.162,17.164
USDMXN,20260223,042300,17.163,17.163,17.163,17.163
USDMXN,20260223,042400,17.161,17.162,17.161,17.162
USDMXN,20260223,042500,17.163,17.163,17.162,17.162
USDMXN,20260223,042600,17.162,17.162,17.162,17.162
USDMXN,20260223,042700,17.163,17.165,17.163,17.165
USDMXN,20260223,042800,17.166,17.166,17.164,17.164
USDMXN,20260223,042900,17.163,17.164,17.163,17.163
USDMXN,20260223,043000,17.163,17.163,17.163,17.163
USDMXN,20260223,043100,17.168,17.168,17.162,17.162
USDMXN,20260223,043200,17.161,17.165,17.160,17.164
USDMXN,20260223,043300,17.165,17.165,17.164,17.164
USDMXN,20260223,043400,17.164,17.164,17.164,17.164
USDMXN,20260223,043500,17.163,17.163,17.163,17.163
USDMXN,20260223,043600,17.163,17.164,17.163,17.164
USDMXN,20260223,043700,17.165,17.165,17.164,17.164
USDMXN,20260223,043800,17.163,17.163,17.163,17.163
USDMXN,20260223,043900,17.163,17.163,17.162,17.162
USDMXN,20260223,044000,17.162,17.162,17.162,17.162
USDMXN,20260223,044100,17.162,17.162,17.158,17.158
USDMXN,20260223,044200,17.157,17.157,17.153,17.153
USDMXN,20260223,044300,17.153,17.154,17.153,17.154
USDMXN,20260223,044400,17.153,17.154,17.153,17.153
USDMXN,20260223,044500,17.154,17.155,17.154,17.155
USDMXN,20260223,044600,17.154,17.156,17.154,17.156
USDMXN,20260223,044700,17.155,17.156,17.155,17.156
USDMXN,20260223,044800,17.156,17.156,17.156,17.156
USDMXN,20260223,044900,17.156,17.156,17.156,17.156
USDMXN,20260223,045000,17.157,17.157,17.155,17.155
USDMXN,20260223,045100,17.154,17.154,17.154,17.154
USDMXN,20260223,045200,17.154,17.154,17.154,17.154
USDMXN,20260223,045300,17.154,17.154,17.154,17.154
USDMXN,20260223,045400,17.155,17.156,17.154,17.155
USDMXN,20260223,045500,17.154,17.154,17.154,17.154
USDMXN,20260223,045600,17.154,17.156,17.154,17.156
USDMXN,20260223,045700,17.156,17.156,17.156,17.156
USDMXN,20260223,045800,17.155,17.155,17.154,17.154
USDMXN,20260223,045900,17.153,17.153,17.153,17.153
USDMXN,20260223,050000,17.153,17.153,17.153,17.153
USDMXN,20260223,050100,17.153,17.155,17.153,17.154
USDMXN,20260223,050200,17.155,17.155,17.153,17.154
USDMXN,20260223,050300,17.154,17.154,17.154,17.154
USDMXN,20260223,050400,17.155,17.155,17.155,17.155
USDMXN,20260223,050500,17.155,17.155,17.155,17.155
USDMXN,20260223,050600,17.154,17.154,17.152,17.153
USDMXN,20260223,050700,17.152,17.152,17.150,17.150
USDMXN,20260223,050800,17.151,17.151,17.151,17.151
USDMXN,20260223,050900,17.151,17.152,17.151,17.152
USDMXN,20260223,051000,17.152,17.152,17.152,17.152
USDMXN,20260223,051100,17.151,17.151,17.151,17.151
USDMXN,20260223,051200,17.152,17.152,17.150,17.150
USDMXN,20260223,051300,17.150,17.150,17.150,17.150
USDMXN,20260223,051400,17.150,17.150,17.150,17.150
USDMXN,20260223,051500,17.150,17.150,17.150,17.150
USDMXN,20260223,051600,17.151,17.156,17.151,17.156
USDMXN,20260223,051700,17.155,17.156,17.155,17.156
USDMXN,20260223,051800,17.155,17.156,17.154,17.154
USDMXN,20260223,051900,17.154,17.154,17.154,17.154
USDMXN,20260223,052000,17.154,17.154,17.154,17.154
USDMXN,20260223,052100,17.153,17.153,17.153,17.153
USDMXN,20260223,052200,17.154,17.154,17.154,17.154
USDMXN,20260223,052300,17.154,17.154,17.154,17.154
USDMXN,20260223,052400,17.154,17.154,17.154,17.154
USDMXN,20260223,052500,17.154,17.155,17.154,17.154
USDMXN,20260223,052600,17.154,17.154,17.154,17.154
USDMXN,20260223,052700,17.155,17.155,17.154,17.155
USDMXN,20260223,052800,17.154,17.154,17.154,17.154
USDMXN,20260223,052900,17.154,17.154,17.153,17.153
USDMXN,20260223,053000,17.153,17.154,17.153,17.154
USDMXN,20260223,053100,17.154,17.154,17.152,17.152
USDMXN,20260223,053200,17.152,17.152,17.152,17.152
USDMXN,20260223,053300,17.153,17.154,17.153,17.154
USDMXN,20260223,053400,17.155,17.155,17.154,17.154
USDMXN,20260223,053500,17.154,17.154,17.154,17.154
USDMXN,20260223,053600,17.155,17.155,17.155,17.155
USDMXN,20260223,053700,17.154,17.154,17.154,17.154
USDMXN,20260223,053800,17.154,17.154,17.154,17.154
USDMXN,20260223,053900,17.154,17.154,17.154,17.154
USDMXN,20260223,054000,17.154,17.155,17.154,17.155
USDMXN,20260223,054100,17.155,17.155,17.155,17.155
USDMXN,20260223,054200,17.155,17.155,17.155,17.155
USDMXN,20260223,054300,17.154,17.155,17.154,17.154
USDMXN,20260223,054400,17.154,17.154,17.154,17.154
USDMXN,20260223,054500,17.153,17.153,17.153,17.153
USDMXN,20260223,054600,17.153,17.155,17.153,17.155
USDMXN,20260223,054700,17.155,17.155,17.155,17.155
USDMXN,20260223,054800,17.155,17.155,17.155,17.155
USDMXN,20260223,054900,17.153,17.154,17.153,17.153
USDMXN,20260223,055000,17.153,17.153,17.153,17.153
USDMXN,20260223,055100,17.152,17.152,17.151,17.151
USDMXN,20260223,055200,17.151,17.151,17.151,17.151
USDMXN,20260223,055300,17.151,17.152,17.151,17.152
USDMXN,20260223,055400,17.152,17.152,17.152,17.152
USDMXN,20260223,055500,17.152,17.152,17.152,17.152
USDMXN,20260223,055600,17.153,17.153,17.153,17.153
USDMXN,20260223,055700,17.153,17.153,17.152,17.152
USDMXN,20260223,055800,17.152,17.152,17.152,17.152
USDMXN,20260223,055900,17.151,17.151,17.151,17.151
USDMXN,20260223,060000,17.151,17.152,17.151,17.152
USDMXN,20260223,060100,17.151,17.153,17.151,17.153
USDMXN,20260223,060200,17.152,17.153,17.152,17.153
USDMXN,20260223,060300,17.153,17.153,17.153,17.153
USDMXN,20260223,060400,17.153,17.153,17.153,17.153
USDMXN,20260223,060500,17.153,17.153,17.153,17.153
USDMXN,20260223,060600,17.153,17.155,17.153,17.155
USDMXN,20260223,060700,17.154,17.154,17.154,17.154
USDMXN,20260223,060800,17.154,17.155,17.154,17.155
USDMXN,20260223,060900,17.156,17.156,17.156,17.156
USDMXN,20260223,061000,17.155,17.155,17.155,17.155
USDMXN,20260223,061100,17.154,17.154,17.154,17.154
USDMXN,20260223,061200,17.154,17.156,17.154,17.156
USDMXN,20260223,061300,17.155,17.155,17.154,17.154
USDMXN,20260223,061400,17.154,17.154,17.154,17.154
USDMXN,20260223,061500,17.154,17.154,17.154,17.154
USDMXN,20260223,061600,17.155,17.155,17.154,17.154
USDMXN,20260223,061700,17.154,17.154,17.154,17.154
USDMXN,20260223,061800,17.155,17.155,17.155,17.155
USDMXN,20260223,061900,17.155,17.155,17.155,17.155
USDMXN,20260223,062000,17.155,17.156,17.155,17.156
USDMXN,20260223,062100,17.156,17.157,17.156,17.157
USDMXN,20260223,062200,17.157,17.157,17.157,17.157
USDMXN,20260223,062300,17.156,17.158,17.156,17.158
USDMXN,20260223,062400,17.157,17.159,17.157,17.159
USDMXN,20260223,062500,17.159,17.159,17.159,17.159
USDMXN,20260223,062600,17.159,17.159,17.159,17.159
USDMXN,20260223,062700,17.159,17.159,17.159,17.159
USDMXN,20260223,062800,17.158,17.158,17.158,17.158
USDMXN,20260223,062900,17.158,17.158,17.157,17.157
USDMXN,20260223,063000,17.158,17.158,17.158,17.158
USDMXN,20260223,063100,17.157,17.157,17.157,17.157
USDMXN,20260223,063200,17.157,17.157,17.157,17.157
USDMXN,20260223,063300,17.157,17.157,17.157,17.157
USDMXN,20260223,063400,17.157,17.157,17.155,17.155
USDMXN,20260223,063500,17.154,17.154,17.154,17.154
USDMXN,20260223,063600,17.154,17.154,17.154,17.154
USDMXN,20260223,063700,17.154,17.155,17.154,17.154
USDMXN,20260223,063800,17.154,17.154,17.154,17.154
USDMXN,20260223,063900,17.154,17.154,17.154,17.154
USDMXN,20260223,064000,17.153,17.153,17.153,17.153
USDMXN,20260223,064100,17.153,17.153,17.153,17.153
USDMXN,20260223,064200,17.153,17.154,17.153,17.154
USDMXN,20260223,064300,17.154,17.154,17.154,17.154
USDMXN,20260223,064400,17.153,17.153,17.153,17.153
USDMXN,20260223,064500,17.154,17.154,17.153,17.154
USDMXN,20260223,064600,17.154,17.154,17.154,17.154
USDMXN,20260223,064700,17.154,17.154,17.154,17.154
USDMXN,20260223,064800,17.153,17.153,17.153,17.153
USDMXN,20260223,064900,17.153,17.153,17.153,17.153
USDMXN,20260223,065000,17.153,17.154,17.153,17.154
USDMXN,20260223,065100,17.153,17.154,17.153,17.154
USDMXN,20260223,065200,17.154,17.154,17.154,17.154
USDMXN,20260223,065300,17.153,17.153,17.153,17.153
USDMXN,20260223,065400,17.153,17.153,17.153,17.153
USDMXN,20260223,065500,17.153,17.153,17.151,17.151
USDMXN,20260223,065600,17.150,17.150,17.150,17.150
USDMXN,20260223,065700,17.150,17.150,17.150,17.150
USDMXN,20260223,065800,17.150,17.150,17.150,17.150
USDMXN,20260223,065900,17.150,17.151,17.150,17.151
USDMXN,20260223,070000,17.151,17.151,17.151,17.151
USDMXN,20260223,070100,17.152,17.154,17.152,17.153
USDMXN,20260223,070200,17.153,17.153,17.153,17.153
USDMXN,20260223,070300,17.153,17.153,17.153,17.153
USDMXN,20260223,070400,17.152,17.152,17.151,17.151
USDMXN,20260223,070500,17.151,17.151,17.150,17.150
USDMXN,20260223,070600,17.149,17.149,17.148,17.148
USDMXN,20260223,070700,17.148,17.148,17.148,17.148
USDMXN,20260223,070800,17.148,17.148,17.147,17.147
USDMXN,20260223,070900,17.146,17.146,17.146,17.146
USDMXN,20260223,071000,17.145,17.145,17.145,17.145
USDMXN,20260223,071100,17.145,17.147,17.145,17.147
USDMXN,20260223,071200,17.146,17.146,17.146,17.146
USDMXN,20260223,071300,17.146,17.146,17.146,17.146
USDMXN,20260223,071400,17.146,17.146,17.144,17.144
USDMXN,20260223,071500,17.144,17.144,17.144,17.144
USDMXN,20260223,071600,17.144,17.144,17.144,17.144
USDMXN,20260223,071700,17.145,17.145,17.144,17.144
USDMXN,20260223,071800,17.144,17.144,17.144,17.144
USDMXN,20260223,071900,17.144,17.144,17.144,17.144
USDMXN,20260223,072000,17.144,17.144,17.144,17.144
USDMXN,20260223,072100,17.145,17.145,17.145,17.145
USDMXN,20260223,072200,17.147,17.153,17.147,17.152
USDMXN,20260223,072300,17.151,17.151,17.151,17.151
USDMXN,20260223,072400,17.151,17.151,17.151,17.151
USDMXN,20260223,072500,17.151,17.151,17.151,17.151
USDMXN,20260223,072600,17.151,17.151,17.148,17.148
USDMXN,20260223,072700,17.148,17.148,17.147,17.147
USDMXN,20260223,072800,17.148,17.149,17.147,17.149
USDMXN,20260223,072900,17.148,17.149,17.148,17.149
USDMXN,20260223,073000,17.150,17.151,17.150,17.151
USDMXN,20260223,073100,17.151,17.151,17.151,17.151
USDMXN,20260223,073200,17.150,17.150,17.149,17.149
USDMXN,20260223,073300,17.150,17.150,17.149,17.149
USDMXN,20260223,073400,17.149,17.149,17.149,17.149
USDMXN,20260223,073500,17.149,17.149,17.148,17.149
USDMXN,20260223,073600,17.148,17.148,17.148,17.148
USDMXN,20260223,073700,17.147,17.147,17.147,17.147
USDMXN,20260223,073800,17.148,17.149,17.148,17.149
USDMXN,20260223,073900,17.149,17.149,17.149,17.149
USDMXN,20260223,074000,17.148,17.148,17.148,17.148
USDMXN,20260223,074100,17.148,17.148,17.148,17.148
USDMXN,20260223,074200,17.149,17.149,17.149,17.149
USDMXN,20260223,074300,17.149,17.149,17.149,17.149
USDMXN,20260223,074400,17.149,17.149,17.148,17.149
USDMXN,20260223,074500,17.149,17.149,17.149,17.149
USDMXN,20260223,074600,17.148,17.149,17.148,17.149
USDMXN,20260223,074700,17.149,17.149,17.149,17.149
USDMXN,20260223,074800,17.148,17.148,17.148,17.148
USDMXN,20260223,074900,17.147,17.147,17.147,17.147
USDMXN,20260223,075000,17.147,17.147,17.147,17.147
USDMXN,20260223,075100,17.147,17.148,17.147,17.148
USDMXN,20260223,075200,17.148,17.150,17.148,17.150
USDMXN,20260223,075300,17.151,17.152,17.151,17.152
USDMXN,20260223,075400,17.153,17.153,17.150,17.150
USDMXN,20260223,075500,17.149,17.150,17.149,17.150
USDMXN,20260223,075600,17.149,17.150,17.149,17.150
USDMXN,20260223,075700,17.150,17.151,17.150,17.151
USDMXN,20260223,075800,17.151,17.151,17.151,17.151
USDMXN,20260223,075900,17.151,17.151,17.151,17.151
USDMXN,20260223,080000,17.150,17.150,17.150,17.150
USDMXN,20260223,080100,17.151,17.151,17.151,17.151
USDMXN,20260223,080200,17.151,17.151,17.150,17.150
USDMXN,20260223,080300,17.151,17.151,17.151,17.151
USDMXN,20260223,080400,17.150,17.152,17.150,17.152
USDMXN,20260223,080500,17.151,17.151,17.151,17.151
USDMXN,20260223,080600,17.152,17.154,17.151,17.154
USDMXN,20260223,080700,17.155,17.155,17.152,17.152
USDMXN,20260223,080800,17.151,17.151,17.148,17.150
USDMXN,20260223,080900,17.149,17.149,17.148,17.148
USDMXN,20260223,081000,17.147,17.147,17.147,17.147
USDMXN,20260223,081100,17.148,17.149,17.146,17.146
USDMXN,20260223,081200,17.145,17.145,17.145,17.145
USDMXN,20260223,081300,17.146,17.146,17.146,17.146
USDMXN,20260223,081400,17.145,17.146,17.145,17.146
USDMXN,20260223,081500,17.147,17.148,17.145,17.145
USDMXN,20260223,081600,17.146,17.146,17.146,17.146
USDMXN,20260223,081700,17.147,17.147,17.147,17.147
USDMXN,20260223,081800,17.147,17.149,17.147,17.148
USDMXN,20260223,081900,17.149,17.149,17.147,17.147
USDMXN,20260223,082000,17.147,17.149,17.146,17.149
USDMXN,20260223,082100,17.150,17.150,17.149,17.149
USDMXN,20260223,082200,17.150,17.150,17.149,17.149
USDMXN,20260223,082300,17.150,17.151,17.150,17.150
USDMXN,20260223,082400,17.150,17.150,17.150,17.150
USDMXN,20260223,082500,17.150,17.150,17.148,17.148
USDMXN,20260223,082600,17.147,17.150,17.147,17.150
USDMXN,20260223,082700,17.151,17.154,17.151,17.153
USDMXN,20260223,082800,17.152,17.157,17.152,17.157
USDMXN,20260223,082900,17.156,17.156,17.156,17.156
USDMXN,20260223,083000,17.157,17.157,17.157,17.157
USDMXN,20260223,083100,17.158,17.158,17.157,17.158
USDMXN,20260223,083200,17.159,17.159,17.158,17.158
USDMXN,20260223,083300,17.157,17.157,17.155,17.155
USDMXN,20260223,083400,17.154,17.155,17.150,17.150
USDMXN,20260223,083500,17.151,17.151,17.150,17.150
USDMXN,20260223,083600,17.148,17.150,17.148,17.150
USDMXN,20260223,083700,17.151,17.151,17.148,17.148
USDMXN,20260223,083800,17.147,17.147,17.146,17.146
USDMXN,20260223,083900,17.147,17.148,17.145,17.145
USDMXN,20260223,084000,17.144,17.145,17.144,17.145
USDMXN,20260223,084100,17.145,17.145,17.144,17.145
USDMXN,20260223,084200,17.146,17.146,17.145,17.145
USDMXN,20260223,084300,17.144,17.144,17.144,17.144
USDMXN,20260223,084400,17.145,17.145,17.143,17.143
USDMXN,20260223,084500,17.142,17.142,17.142,17.142
USDMXN,20260223,084600,17.142,17.142,17.142,17.142
USDMXN,20260223,084700,17.142,17.142,17.141,17.142
USDMXN,20260223,084800,17.141,17.142,17.140,17.140
USDMXN,20260223,084900,17.141,17.141,17.141,17.141
USDMXN,20260223,085000,17.142,17.142,17.141,17.141
USDMXN,20260223,085100,17.142,17.143,17.142,17.143
USDMXN,20260223,085200,17.144,17.145,17.144,17.144
USDMXN,20260223,085300,17.145,17.146,17.145,17.145
USDMXN,20260223,085400,17.144,17.146,17.144,17.146
USDMXN,20260223,085500,17.147,17.148,17.147,17.147
USDMXN,20260223,085600,17.146,17.147,17.146,17.146
USDMXN,20260223,085700,17.147,17.147,17.143,17.143
USDMXN,20260223,085800,17.142,17.143,17.142,17.142
USDMXN,20260223,085900,17.141,17.142,17.141,17.142
USDMXN,20260223,090000,17.142,17.142,17.142,17.142
USDMXN,20260223,090100,17.141,17.143,17.141,17.143
USDMXN,20260223,090200,17.142,17.145,17.142,17.145
USDMXN,20260223,090300,17.145,17.145,17.144,17.145
USDMXN,20260223,090400,17.146,17.151,17.146,17.151
USDMXN,20260223,090500,17.152,17.155,17.152,17.152
USDMXN,20260223,090600,17.153,17.154,17.149,17.149
USDMXN,20260223,090700,17.148,17.148,17.145,17.145
USDMXN,20260223,090800,17.144,17.144,17.139,17.139
USDMXN,20260223,090900,17.140,17.141,17.138,17.139
USDMXN,20260223,091000,17.140,17.142,17.139,17.142
USDMXN,20260223,091100,17.143,17.144,17.140,17.141
USDMXN,20260223,091200,17.142,17.142,17.140,17.140
USDMXN,20260223,091300,17.141,17.142,17.139,17.139
USDMXN,20260223,091400,17.138,17.138,17.137,17.137
USDMXN,20260223,091500,17.137,17.137,17.136,17.136
USDMXN,20260223,091600,17.135,17.136,17.134,17.134
USDMXN,20260223,091700,17.135,17.137,17.135,17.136
USDMXN,20260223,091800,17.137,17.142,17.137,17.141
USDMXN,20260223,091900,17.139,17.140,17.138,17.140
USDMXN,20260223,092000,17.139,17.140,17.138,17.139
USDMXN,20260223,092100,17.139,17.140,17.139,17.140
USDMXN,20260223,092200,17.141,17.144,17.140,17.140
USDMXN,20260223,092300,17.139,17.139,17.138,17.139
USDMXN,20260223,092400,17.138,17.139,17.137,17.138
USDMXN,20260223,092500,17.139,17.141,17.139,17.141
USDMXN,20260223,092600,17.142,17.147,17.141,17.147
USDMXN,20260223,092700,17.146,17.146,17.144,17.144
USDMXN,20260223,092800,17.144,17.144,17.143,17.143
USDMXN,20260223,092900,17.144,17.144,17.140,17.140
USDMXN,20260223,093000,17.141,17.144,17.141,17.144
USDMXN,20260223,093100,17.143,17.146,17.143,17.146
USDMXN,20260223,093200,17.147,17.149,17.147,17.147
USDMXN,20260223,093300,17.146,17.146,17.146,17.146
USDMXN,20260223,093400,17.145,17.147,17.145,17.146
USDMXN,20260223,093500,17.147,17.149,17.147,17.148
USDMXN,20260223,093600,17.147,17.147,17.145,17.145
USDMXN,20260223,093700,17.146,17.147,17.145,17.145
USDMXN,20260223,093800,17.144,17.146,17.142,17.146
USDMXN,20260223,093900,17.145,17.145,17.144,17.145
USDMXN,20260223,094000,17.145,17.145,17.144,17.145
USDMXN,20260223,094100,17.144,17.147,17.144,17.147
USDMXN,20260223,094200,17.148,17.149,17.148,17.148
USDMXN,20260223,094300,17.149,17.150,17.149,17.150
USDMXN,20260223,094400,17.149,17.150,17.149,17.150
USDMXN,20260223,094500,17.149,17.150,17.149,17.150
USDMXN,20260223,094600,17.152,17.153,17.152,17.153
USDMXN,20260223,094700,17.153,17.153,17.151,17.151
USDMXN,20260223,094800,17.150,17.150,17.149,17.149
USDMXN,20260223,094900,17.148,17.149,17.148,17.148
USDMXN,20260223,095000,17.149,17.149,17.149,17.149
USDMXN,20260223,095100,17.149,17.149,17.148,17.148
USDMXN,20260223,095200,17.147,17.148,17.147,17.148
USDMXN,20260223,095300,17.147,17.147,17.145,17.147
USDMXN,20260223,095400,17.146,17.146,17.145,17.145
USDMXN,20260223,095500,17.144,17.144,17.144,17.144
USDMXN,20260223,095600,17.144,17.144,17.143,17.144
USDMXN,20260223,095700,17.143,17.143,17.142,17.142
USDMXN,20260223,095800,17.141,17.141,17.140,17.140
USDMXN,20260223,095900,17.140,17.140,17.140,17.140
USDMXN,20260223,100000,17.141,17.142,17.141,17.142
USDMXN,20260223,100100,17.141,17.141,17.141,17.141
USDMXN,20260223,100200,17.141,17.141,17.140,17.140
USDMXN,20260223,100300,17.139,17.139,17.135,17.139
USDMXN,20260223,100400,17.140,17.140,17.136,17.136
USDMXN,20260223,100500,17.136,17.136,17.136,17.136
USDMXN,20260223,100600,17.137,17.137,17.136,17.136
USDMXN,20260223,100700,17.137,17.137,17.137,17.137
USDMXN,20260223,100800,17.136,17.137,17.136,17.136
USDMXN,20260223,100900,17.137,17.137,17.136,17.136
USDMXN,20260223,101000,17.135,17.135,17.133,17.134
USDMXN,20260223,101100,17.133,17.133,17.132,17.132
USDMXN,20260223,101200,17.131,17.132,17.129,17.132
USDMXN,20260223,101300,17.133,17.135,17.132,17.134
USDMXN,20260223,101400,17.133,17.135,17.133,17.135
USDMXN,20260223,101500,17.136,17.137,17.136,17.137
USDMXN,20260223,101600,17.137,17.137,17.137,17.137
USDMXN,20260223,101700,17.138,17.143,17.138,17.143
USDMXN,20260223,101800,17.144,17.144,17.144,17.144
USDMXN,20260223,101900,17.145,17.148,17.144,17.146
USDMXN,20260223,102000,17.147,17.149,17.147,17.148
USDMXN,20260223,102100,17.149,17.149,17.148,17.148
USDMXN,20260223,102200,17.147,17.147,17.144,17.144
USDMXN,20260223,102300,17.142,17.145,17.142,17.143
USDMXN,20260223,102400,17.144,17.145,17.144,17.145
USDMXN,20260223,102500,17.144,17.145,17.144,17.145
USDMXN,20260223,102600,17.144,17.144,17.143,17.143
USDMXN,20260223,102700,17.142,17.142,17.141,17.141
USDMXN,20260223,102800,17.142,17.143,17.142,17.142
USDMXN,20260223,102900,17.143,17.143,17.142,17.142
USDMXN,20260223,103000,17.141,17.141,17.140,17.140
USDMXN,20260223,103100,17.140,17.140,17.140,17.140
USDMXN,20260223,103200,17.139,17.140,17.139,17.140
USDMXN,20260223,103300,17.141,17.141,17.141,17.141
USDMXN,20260223,103400,17.141,17.142,17.141,17.142
USDMXN,20260223,103500,17.143,17.144,17.143,17.143
USDMXN,20260223,103600,17.143,17.143,17.143,17.143
USDMXN,20260223,103700,17.142,17.142,17.138,17.138
USDMXN,20260223,103800,17.139,17.139,17.139,17.139
USDMXN,20260223,103900,17.139,17.139,17.138,17.138
USDMXN,20260223,104000,17.139,17.141,17.139,17.141
USDMXN,20260223,104100,17.140,17.140,17.137,17.137
USDMXN,20260223,104200,17.136,17.136,17.135,17.136
USDMXN,20260223,104300,17.135,17.136,17.135,17.136
USDMXN,20260223,104400,17.135,17.135,17.135,17.135
USDMXN,20260223,104500,17.136,17.136,17.134,17.134
USDMXN,20260223,104600,17.133,17.135,17.133,17.134
USDMXN,20260223,104700,17.133,17.133,17.132,17.132
USDMXN,20260223,104800,17.130,17.130,17.129,17.130
USDMXN,20260223,104900,17.131,17.132,17.131,17.132
USDMXN,20260223,105000,17.132,17.133,17.132,17.133
USDMXN,20260223,105100,17.134,17.137,17.134,17.136
USDMXN,20260223,105200,17.137,17.139,17.137,17.137
USDMXN,20260223,105300,17.138,17.138,17.137,17.137
USDMXN,20260223,105400,17.136,17.138,17.136,17.137
USDMXN,20260223,105500,17.138,17.140,17.138,17.139
USDMXN,20260223,105600,17.140,17.140,17.139,17.139
USDMXN,20260223,105700,17.139,17.139,17.138,17.139
USDMXN,20260223,105800,17.138,17.139,17.138,17.138
USDMXN,20260223,105900,17.139,17.139,17.138,17.139
USDMXN,20260223,110000,17.139,17.139,17.138,17.138
USDMXN,20260223,110100,17.138,17.138,17.138,17.138
USDMXN,20260223,110200,17.139,17.140,17.139,17.140
USDMXN,20260223,110300,17.139,17.139,17.139,17.139
USDMXN,20260223,110400,17.139,17.139,17.139,17.139
USDMXN,20260223,110500,17.139,17.139,17.138,17.138
USDMXN,20260223,110600,17.138,17.139,17.138,17.139
USDMXN,20260223,110700,17.138,17.141,17.137,17.141
USDMXN,20260223,110800,17.141,17.143,17.141,17.142
USDMXN,20260223,110900,17.143,17.143,17.142,17.142
USDMXN,20260223,111000,17.142,17.142,17.141,17.142
USDMXN,20260223,111100,17.143,17.143,17.143,17.143
USDMXN,20260223,111200,17.142,17.142,17.141,17.142
USDMXN,20260223,111300,17.142,17.142,17.142,17.142
USDMXN,20260223,111400,17.143,17.146,17.143,17.146
USDMXN,20260223,111500,17.145,17.145,17.145,17.145
USDMXN,20260223,111600,17.144,17.144,17.144,17.144
USDMXN,20260223,111700,17.144,17.145,17.142,17.143
USDMXN,20260223,111800,17.144,17.145,17.144,17.145
USDMXN,20260223,111900,17.144,17.144,17.144,17.144
USDMXN,20260223,112000,17.144,17.144,17.142,17.142
USDMXN,20260223,112100,17.141,17.141,17.141,17.141
USDMXN,20260223,112200,17.142,17.143,17.142,17.143
USDMXN,20260223,112300,17.144,17.144,17.144,17.144
USDMXN,20260223,112400,17.144,17.144,17.143,17.143
USDMXN,20260223,112500,17.143,17.144,17.143,17.144
USDMXN,20260223,112600,17.144,17.144,17.144,17.144
USDMXN,20260223,112700,17.145,17.153,17.145,17.149
USDMXN,20260223,112800,17.150,17.150,17.148,17.149
USDMXN,20260223,112900,17.149,17.150,17.149,17.149
USDMXN,20260223,113000,17.148,17.150,17.148,17.149
USDMXN,20260223,113100,17.148,17.148,17.147,17.147
USDMXN,20260223,113200,17.147,17.149,17.147,17.148
USDMXN,20260223,113300,17.149,17.149,17.149,17.149
USDMXN,20260223,113400,17.151,17.151,17.149,17.149
USDMXN,20260223,113500,17.150,17.155,17.150,17.155
USDMXN,20260223,113600,17.154,17.154,17.153,17.153
USDMXN,20260223,113700,17.153,17.154,17.153,17.154
USDMXN,20260223,113800,17.154,17.154,17.153,17.153
USDMXN,20260223,113900,17.153,17.153,17.153,17.153
USDMXN,20260223,114000,17.152,17.152,17.152,17.152
USDMXN,20260223,114100,17.152,17.152,17.152,17.152
USDMXN,20260223,114200,17.152,17.156,17.152,17.156
USDMXN,20260223,114300,17.156,17.156,17.156,17.156
USDMXN,20260223,114400,17.156,17.156,17.156,17.156
USDMXN,20260223,114500,17.156,17.156,17.156,17.156
USDMXN,20260223,114600,17.156,17.156,17.156,17.156
USDMXN,20260223,114700,17.156,17.156,17.156,17.156
USDMXN,20260223,114800,17.156,17.156,17.156,17.156
USDMXN,20260223,114900,17.156,17.156,17.156,17.156
USDMXN,20260223,115000,17.156,17.156,17.156,17.156
USDMXN,20260223,115100,17.156,17.156,17.156,17.156
USDMXN,20260223,115200,17.156,17.156,17.156,17.156
USDMXN,20260223,115300,17.156,17.156,17.156,17.156
USDMXN,20260223,115400,17.158,17.159,17.158,17.158
USDMXN,20260223,115500,17.158,17.158,17.158,17.158
USDMXN,20260223,115600,17.159,17.159,17.159,17.159
USDMXN,20260223,115700,17.159,17.159,17.158,17.158
USDMXN,20260223,115800,17.159,17.159,17.159,17.159
USDMXN,20260223,115900,17.159,17.161,17.159,17.161
USDMXN,20260223,120000,17.160,17.162,17.160,17.162
USDMXN,20260223,120100,17.162,17.162,17.162,17.162
USDMXN,20260223,120200,17.163,17.163,17.162,17.162
USDMXN,20260223,120300,17.160,17.161,17.160,17.161
USDMXN,20260223,120400,17.160,17.160,17.160,17.160
USDMXN,20260223,120500,17.161,17.162,17.160,17.160
USDMXN,20260223,120600,17.161,17.162,17.161,17.162
USDMXN,20260223,120700,17.162,17.162,17.162,17.162
USDMXN,20260223,120800,17.163,17.168,17.163,17.166
USDMXN,20260223,120900,17.165,17.165,17.164,17.164
USDMXN,20260223,121000,17.165,17.166,17.163,17.164
USDMXN,20260223,121100,17.165,17.165,17.164,17.164
USDMXN,20260223,121200,17.165,17.165,17.165,17.165
USDMXN,20260223,121300,17.165,17.165,17.165,17.165
USDMXN,20260223,121400,17.166,17.168,17.166,17.168
USDMXN,20260223,121500,17.170,17.171,17.170,17.171
USDMXN,20260223,121600,17.170,17.171,17.169,17.169
USDMXN,20260223,121700,17.170,17.170,17.169,17.169
USDMXN,20260223,121800,17.169,17.171,17.169,17.170
USDMXN,20260223,121900,17.171,17.171,17.171,17.171
USDMXN,20260223,122000,17.171,17.171,17.170,17.170
USDMXN,20260223,122100,17.170,17.172,17.170,17.172
USDMXN,20260223,122200,17.172,17.174,17.172,17.174
USDMXN,20260223,122300,17.175,17.180,17.175,17.180
USDMXN,20260223,122400,17.179,17.179,17.178,17.178
USDMXN,20260223,122500,17.177,17.182,17.177,17.181
USDMXN,20260223,122600,17.182,17.182,17.181,17.181
USDMXN,20260223,122700,17.182,17.184,17.182,17.184
USDMXN,20260223,122800,17.185,17.185,17.184,17.185
USDMXN,20260223,122900,17.184,17.186,17.184,17.186
USDMXN,20260223,123000,17.187,17.187,17.187,17.187
USDMXN,20260223,123100,17.186,17.186,17.180,17.181
USDMXN,20260223,123200,17.182,17.182,17.181,17.181
USDMXN,20260223,123300,17.180,17.181,17.180,17.181
USDMXN,20260223,123400,17.181,17.182,17.181,17.182
USDMXN,20260223,123500,17.183,17.184,17.183,17.184
USDMXN,20260223,123600,17.184,17.184,17.181,17.181
USDMXN,20260223,123700,17.182,17.182,17.180,17.180
USDMXN,20260223,123800,17.181,17.182,17.181,17.182
USDMXN,20260223,123900,17.183,17.187,17.183,17.187
USDMXN,20260223,124000,17.188,17.189,17.188,17.189
USDMXN,20260223,124100,17.190,17.193,17.190,17.193
USDMXN,20260223,124200,17.192,17.192,17.191,17.191
USDMXN,20260223,124300,17.190,17.191,17.190,17.191
USDMXN,20260223,124400,17.192,17.192,17.192,17.192
USDMXN,20260223,124500,17.192,17.192,17.192,17.192
USDMXN,20260223,124600,17.191,17.192,17.191,17.192
USDMXN,20260223,124700,17.192,17.192,17.192,17.192
USDMXN,20260223,124800,17.193,17.194,17.193,17.194
USDMXN,20260223,124900,17.195,17.195,17.192,17.192
USDMXN,20260223,125000,17.191,17.191,17.190,17.190
USDMXN,20260223,125100,17.189,17.190,17.189,17.189
USDMXN,20260223,125200,17.188,17.189,17.188,17.188
USDMXN,20260223,125300,17.187,17.188,17.187,17.188
USDMXN,20260223,125400,17.189,17.191,17.189,17.191
USDMXN,20260223,125500,17.192,17.192,17.192,17.192
USDMXN,20260223,125600,17.193,17.197,17.193,17.196
USDMXN,20260223,125700,17.195,17.196,17.195,17.196
USDMXN,20260223,125800,17.197,17.198,17.197,17.198
USDMXN,20260223,125900,17.198,17.198,17.198,17.198
USDMXN,20260223,130000,17.197,17.197,17.194,17.194
USDMXN,20260223,130100,17.195,17.196,17.195,17.196
USDMXN,20260223,130200,17.196,17.196,17.196,17.196
USDMXN,20260223,130300,17.195,17.196,17.195,17.196
USDMXN,20260223,130400,17.197,17.199,17.194,17.199
USDMXN,20260223,130500,17.198,17.199,17.198,17.199
USDMXN,20260223,130600,17.200,17.204,17.200,17.203
USDMXN,20260223,130700,17.202,17.202,17.201,17.201
USDMXN,20260223,130800,17.200,17.200,17.198,17.198
USDMXN,20260223,130900,17.197,17.198,17.195,17.195
USDMXN,20260223,131000,17.194,17.199,17.194,17.199
USDMXN,20260223,131100,17.200,17.202,17.200,17.201
USDMXN,20260223,131200,17.202,17.206,17.202,17.206
USDMXN,20260223,131300,17.205,17.206,17.203,17.206
USDMXN,20260223,131400,17.207,17.211,17.206,17.211
USDMXN,20260223,131500,17.210,17.210,17.209,17.210
USDMXN,20260223,131600,17.209,17.210,17.209,17.210
USDMXN,20260223,131700,17.211,17.211,17.210,17.210
USDMXN,20260223,131800,17.210,17.210,17.210,17.210
USDMXN,20260223,131900,17.209,17.209,17.206,17.207
USDMXN,20260223,132000,17.208,17.210,17.208,17.210
USDMXN,20260223,132100,17.211,17.211,17.211,17.211
USDMXN,20260223,132200,17.212,17.213,17.212,17.213
USDMXN,20260223,132300,17.213,17.214,17.210,17.211
USDMXN,20260223,132400,17.210,17.211,17.210,17.210
USDMXN,20260223,132500,17.211,17.218,17.211,17.218
USDMXN,20260223,132600,17.217,17.218,17.217,17.218
USDMXN,20260223,132700,17.219,17.220,17.219,17.219
USDMXN,20260223,132800,17.220,17.220,17.219,17.219
USDMXN,20260223,132900,17.220,17.221,17.216,17.216
USDMXN,20260223,133000,17.215,17.216,17.214,17.215
USDMXN,20260223,133100,17.214,17.214,17.211,17.211
USDMXN,20260223,133200,17.210,17.210,17.206,17.209
USDMXN,20260223,133300,17.208,17.208,17.207,17.207
USDMXN,20260223,133400,17.206,17.207,17.203,17.203
USDMXN,20260223,133500,17.202,17.205,17.202,17.205
USDMXN,20260223,133600,17.204,17.209,17.203,17.209
USDMXN,20260223,133700,17.210,17.212,17.210,17.212
USDMXN,20260223,133800,17.212,17.212,17.211,17.212
USDMXN,20260223,133900,17.212,17.212,17.212,17.212
USDMXN,20260223,134000,17.212,17.215,17.212,17.215
USDMXN,20260223,134100,17.215,17.215,17.215,17.215
USDMXN,20260223,134200,17.216,17.218,17.216,17.218
USDMXN,20260223,134300,17.219,17.219,17.218,17.218
USDMXN,20260223,134400,17.219,17.219,17.216,17.216
USDMXN,20260223,134500,17.215,17.215,17.214,17.215
USDMXN,20260223,134600,17.214,17.215,17.213,17.213
USDMXN,20260223,134700,17.214,17.214,17.211,17.211
USDMXN,20260223,134800,17.212,17.213,17.212,17.213
USDMXN,20260223,134900,17.212,17.212,17.209,17.209
USDMXN,20260223,135000,17.208,17.210,17.208,17.210
USDMXN,20260223,135100,17.209,17.210,17.209,17.209
USDMXN,20260223,135200,17.208,17.208,17.199,17.199
USDMXN,20260223,135300,17.200,17.201,17.200,17.201
USDMXN,20260223,135400,17.201,17.202,17.201,17.202
USDMXN,20260223,135500,17.203,17.203,17.203,17.203
USDMXN,20260223,135600,17.204,17.214,17.204,17.214
USDMXN,20260223,135700,17.213,17.214,17.212,17.212
USDMXN,20260223,135800,17.213,17.213,17.210,17.211
USDMXN,20260223,135900,17.210,17.210,17.206,17.207
USDMXN,20260223,140000,17.206,17.206,17.206,17.206
USDMXN,20260223,140100,17.205,17.207,17.204,17.205
USDMXN,20260223,140200,17.204,17.206,17.203,17.204
USDMXN,20260223,140300,17.205,17.205,17.202,17.203
USDMXN,20260223,140400,17.204,17.204,17.197,17.197
USDMXN,20260223,140500,17.196,17.205,17.196,17.205
USDMXN,20260223,140600,17.204,17.205,17.203,17.204
USDMXN,20260223,140700,17.203,17.203,17.199,17.199
USDMXN,20260223,140800,17.198,17.198,17.194,17.194
USDMXN,20260223,140900,17.195,17.195,17.191,17.192
USDMXN,20260223,141000,17.191,17.192,17.189,17.192
USDMXN,20260223,141100,17.193,17.196,17.193,17.196
USDMXN,20260223,141200,17.197,17.199,17.197,17.199
USDMXN,20260223,141300,17.200,17.201,17.200,17.200
USDMXN,20260223,141400,17.201,17.201,17.200,17.200
USDMXN,20260223,141500,17.199,17.199,17.197,17.197
USDMXN,20260223,141600,17.198,17.201,17.198,17.201
USDMXN,20260223,141700,17.202,17.204,17.202,17.204
USDMXN,20260223,141800,17.205,17.205,17.204,17.204
USDMXN,20260223,141900,17.203,17.205,17.203,17.205
USDMXN,20260223,142000,17.206,17.210,17.206,17.206
USDMXN,20260223,142100,17.207,17.209,17.206,17.207
USDMXN,20260223,142200,17.206,17.212,17.205,17.212
USDMXN,20260223,142300,17.213,17.219,17.213,17.219
USDMXN,20260223,142400,17.220,17.221,17.219,17.220
USDMXN,20260223,142500,17.219,17.220,17.217,17.217
USDMXN,20260223,142600,17.218,17.219,17.217,17.218
USDMXN,20260223,142700,17.219,17.220,17.216,17.217
USDMXN,20260223,142800,17.218,17.218,17.218,17.218
USDMXN,20260223,142900,17.218,17.218,17.215,17.215
USDMXN,20260223,143000,17.214,17.214,17.213,17.213
USDMXN,20260223,143100,17.212,17.212,17.207,17.207
USDMXN,20260223,143200,17.206,17.206,17.206,17.206
USDMXN,20260223,143300,17.205,17.207,17.203,17.207
USDMXN,20260223,143400,17.208,17.208,17.200,17.200
USDMXN,20260223,143500,17.199,17.203,17.198,17.203
USDMXN,20260223,143600,17.204,17.204,17.203,17.203
USDMXN,20260223,143700,17.202,17.203,17.202,17.202
USDMXN,20260223,143800,17.201,17.201,17.199,17.199
USDMXN,20260223,143900,17.200,17.202,17.200,17.202
USDMXN,20260223,144000,17.203,17.205,17.203,17.204
USDMXN,20260223,144100,17.200,17.200,17.200,17.200
USDMXN,20260223,144200,17.199,17.200,17.196,17.200
USDMXN,20260223,144300,17.199,17.200,17.194,17.194
USDMXN,20260223,144400,17.193,17.194,17.191,17.191
USDMXN,20260223,144500,17.192,17.193,17.192,17.192
USDMXN,20260223,144600,17.193,17.197,17.193,17.197
USDMXN,20260223,144700,17.195,17.195,17.193,17.194
USDMXN,20260223,144800,17.194,17.194,17.192,17.192
USDMXN,20260223,144900,17.191,17.193,17.191,17.193
USDMXN,20260223,145000,17.192,17.193,17.183,17.185
USDMXN,20260223,145100,17.187,17.187,17.186,17.187
USDMXN,20260223,145200,17.188,17.192,17.188,17.191
USDMXN,20260223,145300,17.190,17.190,17.185,17.188
USDMXN,20260223,145400,17.189,17.192,17.189,17.191
USDMXN,20260223,145500,17.191,17.192,17.191,17.191
USDMXN,20260223,145600,17.190,17.191,17.189,17.190
USDMXN,20260223,145700,17.191,17.196,17.191,17.192
USDMXN,20260223,145800,17.193,17.195,17.193,17.194
USDMXN,20260223,145900,17.193,17.193,17.192,17.192
USDMXN,20260223,150000,17.192,17.195,17.192,17.193
USDMXN,20260223,150100,17.192,17.192,17.186,17.189
USDMXN,20260223,150200,17.188,17.191,17.187,17.191
USDMXN,20260223,150300,17.190,17.191,17.189,17.190
USDMXN,20260223,150400,17.191,17.191,17.191,17.191
USDMXN,20260223,150500,17.190,17.192,17.189,17.189
USDMXN,20260223,150600,17.188,17.188,17.187,17.188
USDMXN,20260223,150700,17.188,17.190,17.188,17.188
USDMXN,20260223,150800,17.187,17.187,17.186,17.186
USDMXN,20260223,150900,17.185,17.185,17.182,17.183
USDMXN,20260223,151000,17.182,17.185,17.182,17.185
USDMXN,20260223,151100,17.184,17.185,17.180,17.185
USDMXN,20260223,151200,17.186,17.188,17.186,17.188
USDMXN,20260223,151300,17.189,17.190,17.187,17.187
USDMXN,20260223,151400,17.186,17.187,17.185,17.186
USDMXN,20260223,151500,17.185,17.185,17.182,17.182
USDMXN,20260223,151600,17.180,17.180,17.178,17.178
USDMXN,20260223,151700,17.177,17.177,17.171,17.171
USDMXN,20260223,151800,17.170,17.172,17.168,17.169
USDMXN,20260223,151900,17.168,17.170,17.168,17.170
USDMXN,20260223,152000,17.171,17.176,17.171,17.176
USDMXN,20260223,152100,17.177,17.178,17.177,17.178
USDMXN,20260223,152200,17.179,17.180,17.179,17.179
USDMXN,20260223,152300,17.180,17.181,17.180,17.181
USDMXN,20260223,152400,17.180,17.181,17.180,17.180
USDMXN,20260223,152500,17.181,17.182,17.181,17.182
USDMXN,20260223,152600,17.181,17.181,17.177,17.178
USDMXN,20260223,152700,17.177,17.179,17.177,17.179
USDMXN,20260223,152800,17.178,17.179,17.178,17.179
USDMXN,20260223,152900,17.178,17.178,17.176,17.176
USDMXN,20260223,153000,17.175,17.175,17.174,17.174
USDMXN,20260223,153100,17.174,17.174,17.166,17.167
USDMXN,20260223,153200,17.166,17.167,17.163,17.164
USDMXN,20260223,153300,17.163,17.164,17.162,17.164
USDMXN,20260223,153400,17.165,17.167,17.163,17.163
USDMXN,20260223,153500,17.162,17.163,17.158,17.158
USDMXN,20260223,153600,17.157,17.163,17.157,17.158
USDMXN,20260223,153700,17.157,17.164,17.157,17.160
USDMXN,20260223,153800,17.161,17.164,17.161,17.161
USDMXN,20260223,153900,17.160,17.168,17.159,17.164
USDMXN,20260223,154000,17.165,17.165,17.162,17.164
USDMXN,20260223,154100,17.165,17.169,17.165,17.169
USDMXN,20260223,154200,17.168,17.168,17.163,17.165
USDMXN,20260223,154300,17.166,17.167,17.163,17.164
USDMXN,20260223,154400,17.165,17.168,17.164,17.164
USDMXN,20260223,154500,17.163,17.167,17.163,17.167
USDMXN,20260223,154600,17.168,17.168,17.163,17.163
USDMXN,20260223,154700,17.164,17.170,17.164,17.165
USDMXN,20260223,154800,17.166,17.169,17.166,17.166
USDMXN,20260223,154900,17.167,17.167,17.164,17.166
USDMXN,20260223,155000,17.167,17.167,17.163,17.164
USDMXN,20260223,155100,17.163,17.163,17.154,17.155
USDMXN,20260223,155200,17.156,17.161,17.155,17.161
USDMXN,20260223,155300,17.162,17.164,17.162,17.163
USDMXN,20260223,155400,17.162,17.168,17.161,17.167
USDMXN,20260223,155500,17.166,17.168,17.166,17.167
USDMXN,20260223,155600,17.168,17.168,17.163,17.163
USDMXN,20260223,155700,17.162,17.162,17.159,17.160
USDMXN,20260223,155800,17.161,17.161,17.158,17.158
USDMXN,20260223,155900,17.159,17.161,17.159,17.160
USDMXN,20260223,160000,17.160,17.160,17.160,17.160
USDMXN,20260223,160100,17.160,17.161,17.160,17.161
USDMXN,20260223,160200,17.160,17.160,17.155,17.155
USDMXN,20260223,160300,17.154,17.162,17.154,17.162
USDMXN,20260223,160400,17.163,17.168,17.163,17.167
USDMXN,20260223,160500,17.166,17.169,17.165,17.165
USDMXN,20260223,160600,17.164,17.171,17.163,17.169
USDMXN,20260223,160700,17.170,17.170,17.167,17.168
USDMXN,20260223,160800,17.169,17.171,17.169,17.169
USDMXN,20260223,160900,17.168,17.169,17.167,17.169
USDMXN,20260223,161000,17.168,17.174,17.168,17.173
USDMXN,20260223,161100,17.171,17.173,17.167,17.167
USDMXN,20260223,161200,17.168,17.176,17.168,17.173
USDMXN,20260223,161300,17.174,17.177,17.173,17.177
USDMXN,20260223,161400,17.178,17.180,17.177,17.180
USDMXN,20260223,161500,17.179,17.180,17.179,17.180
USDMXN,20260223,161600,17.179,17.180,17.177,17.179
USDMXN,20260223,161700,17.180,17.180,17.176,17.178
USDMXN,20260223,161800,17.179,17.184,17.179,17.184
USDMXN,20260223,161900,17.185,17.186,17.185,17.186
USDMXN,20260223,162000,17.185,17.188,17.185,17.188
USDMXN,20260223,162100,17.187,17.188,17.184,17.184
USDMXN,20260223,162200,17.183,17.186,17.181,17.186
USDMXN,20260223,162300,17.187,17.187,17.182,17.183
USDMXN,20260223,162400,17.182,17.186,17.181,17.183
USDMXN,20260223,162500,17.181,17.185,17.181,17.184
USDMXN,20260223,162600,17.183,17.183,17.182,17.183
USDMXN,20260223,162700,17.184,17.185,17.180,17.181
USDMXN,20260223,162800,17.182,17.183,17.181,17.183
USDMXN,20260223,162900,17.182,17.182,17.182,17.182
USDMXN,20260223,163000,17.182,17.182,17.178,17.181
USDMXN,20260223,163100,17.182,17.184,17.182,17.182
USDMXN,20260223,163200,17.183,17.183,17.183,17.183
USDMXN,20260223,163300,17.183,17.185,17.179,17.179
USDMXN,20260223,163400,17.178,17.178,17.176,17.178
USDMXN,20260223,163500,17.177,17.186,17.176,17.186
USDMXN,20260223,163600,17.185,17.188,17.185,17.186
USDMXN,20260223,163700,17.185,17.186,17.183,17.185
USDMXN,20260223,163800,17.184,17.185,17.181,17.182
USDMXN,20260223,163900,17.181,17.184,17.180,17.183
USDMXN,20260223,164000,17.184,17.185,17.182,17.183
USDMXN,20260223,164100,17.182,17.182,17.180,17.180
USDMXN,20260223,164200,17.179,17.181,17.179,17.180
USDMXN,20260223,164300,17.181,17.182,17.180,17.181
USDMXN,20260223,164400,17.180,17.180,17.174,17.175
USDMXN,20260223,164500,17.176,17.178,17.174,17.178
USDMXN,20260223,164600,17.179,17.181,17.179,17.179
USDMXN,20260223,164700,17.180,17.181,17.178,17.180
USDMXN,20260223,164800,17.179,17.182,17.177,17.179
USDMXN,20260223,164900,17.180,17.183,17.180,17.180
USDMXN,20260223,165000,17.179,17.179,17.178,17.179
USDMXN,20260223,165100,17.178,17.181,17.177,17.180
USDMXN,20260223,165200,17.179,17.179,17.177,17.177
USDMXN,20260223,165300,17.178,17.188,17.178,17.187
USDMXN,20260223,165400,17.186,17.186,17.182,17.184
USDMXN,20260223,165500,17.185,17.186,17.184,17.184
USDMXN,20260223,165600,17.185,17.189,17.185,17.189
USDMXN,20260223,165700,17.188,17.191,17.188,17.191
USDMXN,20260223,165800,17.192,17.192,17.188,17.189
USDMXN,20260223,165900,17.188,17.191,17.188,17.191
USDMXN,20260223,170000,17.192,17.194,17.192,17.194
USDMXN,20260223,170100,17.195,17.195,17.194,17.194
USDMXN,20260223,170200,17.193,17.197,17.193,17.196
USDMXN,20260223,170300,17.197,17.203,17.195,17.203
USDMXN,20260223,170400,17.204,17.205,17.201,17.202
USDMXN,20260223,170500,17.203,17.209,17.203,17.209
USDMXN,20260223,170600,17.207,17.207,17.203,17.205
USDMXN,20260223,170700,17.204,17.206,17.199,17.199
USDMXN,20260223,170800,17.200,17.200,17.196,17.197
USDMXN,20260223,170900,17.198,17.203,17.196,17.203
USDMXN,20260223,171000,17.204,17.205,17.203,17.203
USDMXN,20260223,171100,17.204,17.204,17.197,17.197
USDMXN,20260223,171200,17.198,17.201,17.196,17.199
USDMXN,20260223,171300,17.200,17.200,17.199,17.200
USDMXN,20260223,171400,17.201,17.201,17.196,17.196
USDMXN,20260223,171500,17.195,17.201,17.195,17.201
USDMXN,20260223,171600,17.202,17.204,17.201,17.202
USDMXN,20260223,171700,17.203,17.204,17.201,17.204
USDMXN,20260223,171800,17.203,17.206,17.201,17.201
USDMXN,20260223,171900,17.200,17.200,17.195,17.196
USDMXN,20260223,172000,17.195,17.195,17.193,17.193
USDMXN,20260223,172100,17.192,17.193,17.191,17.191
USDMXN,20260223,172200,17.192,17.194,17.192,17.194
USDMXN,20260223,172300,17.195,17.196,17.193,17.196
USDMXN,20260223,172400,17.197,17.197,17.193,17.197
USDMXN,20260223,172500,17.198,17.198,17.197,17.198
USDMXN,20260223,172600,17.197,17.198,17.194,17.197
USDMXN,20260223,172700,17.196,17.197,17.194,17.194
USDMXN,20260223,172800,17.195,17.200,17.195,17.198
USDMXN,20260223,172900,17.197,17.198,17.195,17.195
USDMXN,20260223,173000,17.196,17.197,17.196,17.196
USDMXN,20260223,173100,17.195,17.200,17.195,17.198
USDMXN,20260223,173200,17.199,17.202,17.198,17.202
USDMXN,20260223,173300,17.203,17.207,17.203,17.207
USDMXN,20260223,173400,17.206,17.212,17.205,17.210
USDMXN,20260223,173500,17.209,17.209,17.207,17.207
USDMXN,20260223,173600,17.208,17.213,17.208,17.211
USDMXN,20260223,173700,17.212,17.213,17.210,17.210
USDMXN,20260223,173800,17.211,17.211,17.208,17.208
USDMXN,20260223,173900,17.209,17.217,17.209,17.217
USDMXN,20260223,174000,17.216,17.216,17.214,17.214
USDMXN,20260223,174100,17.213,17.213,17.211,17.211
USDMXN,20260223,174200,17.212,17.213,17.210,17.212
USDMXN,20260223,174300,17.211,17.212,17.209,17.211
USDMXN,20260223,174400,17.212,17.216,17.211,17.211
USDMXN,20260223,174500,17.210,17.212,17.210,17.211
USDMXN,20260223,174600,17.212,17.214,17.211,17.211
USDMXN,20260223,174700,17.210,17.212,17.210,17.211
USDMXN,20260223,174800,17.212,17.217,17.212,17.216
USDMXN,20260223,174900,17.217,17.222,17.217,17.222
USDMXN,20260223,175000,17.223,17.224,17.220,17.221
USDMXN,20260223,175100,17.222,17.223,17.220,17.221
USDMXN,20260223,175200,17.220,17.220,17.213,17.213
USDMXN,20260223,175300,17.212,17.215,17.212,17.215
USDMXN,20260223,175400,17.216,17.217,17.216,17.216
USDMXN,20260223,175500,17.215,17.217,17.215,17.217
USDMXN,20260223,175600,17.218,17.218,17.218,17.218
USDMXN,20260223,175700,17.219,17.225,17.219,17.224
USDMXN,20260223,175800,17.223,17.230,17.223,17.230
USDMXN,20260223,175900,17.231,17.238,17.231,17.238
USDMXN,20260223,180000,17.239,17.239,17.236,17.236
USDMXN,20260223,180100,17.237,17.239,17.233,17.233
USDMXN,20260223,180200,17.234,17.234,17.228,17.228
USDMXN,20260223,180300,17.229,17.238,17.229,17.238
USDMXN,20260223,180400,17.237,17.237,17.235,17.237
USDMXN,20260223,180500,17.236,17.236,17.234,17.234
USDMXN,20260223,180600,17.233,17.236,17.233,17.236
USDMXN,20260223,180700,17.237,17.240,17.235,17.236
USDMXN,20260223,180800,17.237,17.239,17.235,17.235
USDMXN,20260223,180900,17.236,17.236,17.235,17.235
USDMXN,20260223,181000,17.236,17.241,17.236,17.241
USDMXN,20260223,181100,17.242,17.244,17.242,17.243
USDMXN,20260223,181200,17.244,17.251,17.244,17.251
USDMXN,20260223,181300,17.252,17.257,17.252,17.257
USDMXN,20260223,181400,17.258,17.262,17.258,17.258
USDMXN,20260223,181500,17.257,17.257,17.253,17.255
USDMXN,20260223,181600,17.256,17.259,17.254,17.258
USDMXN,20260223,181700,17.259,17.260,17.257,17.257
USDMXN,20260223,181800,17.256,17.256,17.254,17.254
USDMXN,20260223,181900,17.253,17.254,17.251,17.251
USDMXN,20260223,182000,17.249,17.251,17.249,17.251
USDMXN,20260223,182100,17.252,17.252,17.252,17.252
USDMXN,20260223,182200,17.253,17.254,17.253,17.253
USDMXN,20260223,182300,17.254,17.257,17.254,17.255
USDMXN,20260223,182400,17.254,17.256,17.253,17.256
USDMXN,20260223,182500,17.255,17.256,17.254,17.256
USDMXN,20260223,182600,17.257,17.258,17.257,17.258
USDMXN,20260223,182700,17.257,17.263,17.257,17.262
USDMXN,20260223,182800,17.261,17.261,17.259,17.259
USDMXN,20260223,182900,17.260,17.263,17.260,17.260
USDMXN,20260223,183000,17.261,17.262,17.261,17.262
USDMXN,20260223,183100,17.263,17.272,17.263,17.272
USDMXN,20260223,183200,17.271,17.271,17.269,17.269
USDMXN,20260223,183300,17.269,17.269,17.269,17.269
USDMXN,20260223,183400,17.268,17.269,17.266,17.269
USDMXN,20260223,183500,17.269,17.269,17.269,17.269
USDMXN,20260223,183600,17.270,17.281,17.270,17.279
USDMXN,20260223,183700,17.278,17.286,17.278,17.286
USDMXN,20260223,183800,17.287,17.287,17.283,17.284
USDMXN,20260223,183900,17.285,17.285,17.284,17.285
USDMXN,20260223,184000,17.286,17.287,17.277,17.278
USDMXN,20260223,184100,17.279,17.283,17.279,17.279
USDMXN,20260223,184200,17.278,17.280,17.278,17.280
USDMXN,20260223,184300,17.280,17.280,17.280,17.280
USDMXN,20260223,184400,17.279,17.279,17.276,17.276
USDMXN,20260223,184500,17.275,17.278,17.274,17.278
USDMXN,20260223,184600,17.279,17.279,17.278,17.278
USDMXN,20260223,184700,17.279,17.282,17.279,17.282
USDMXN,20260223,184800,17.283,17.283,17.281,17.281
USDMXN,20260223,184900,17.280,17.281,17.280,17.281
USDMXN,20260223,185000,17.280,17.283,17.280,17.283
USDMXN,20260223,185100,17.282,17.283,17.279,17.279
USDMXN,20260223,185200,17.280,17.280,17.273,17.273
USDMXN,20260223,185300,17.274,17.274,17.262,17.262
USDMXN,20260223,185400,17.263,17.266,17.262,17.262
USDMXN,20260223,185500,17.263,17.265,17.262,17.265
USDMXN,20260223,185600,17.266,17.266,17.264,17.266
USDMXN,20260223,185700,17.267,17.271,17.267,17.268
USDMXN,20260223,185800,17.269,17.269,17.264,17.264
USDMXN,20260223,185900,17.266,17.267,17.266,17.266
USDMXN,20260223,190000,17.267,17.268,17.267,17.268
USDMXN,20260223,190100,17.269,17.269,17.268,17.269
USDMXN,20260223,190200,17.268,17.272,17.268,17.272
USDMXN,20260223,190300,17.273,17.273,17.271,17.271
USDMXN,20260223,190400,17.272,17.272,17.271,17.272
USDMXN,20260223,190500,17.273,17.274,17.273,17.274
USDMXN,20260223,190600,17.274,17.274,17.270,17.272
USDMXN,20260223,190700,17.273,17.273,17.271,17.271
USDMXN,20260223,190800,17.270,17.270,17.266,17.267
USDMXN,20260223,190900,17.268,17.270,17.267,17.270
USDMXN,20260223,191000,17.271,17.271,17.268,17.268
USDMXN,20260223,191100,17.269,17.271,17.269,17.271
USDMXN,20260223,191200,17.272,17.272,17.270,17.270
USDMXN,20260223,191300,17.271,17.273,17.271,17.272
USDMXN,20260223,191400,17.271,17.271,17.266,17.267
USDMXN,20260223,191500,17.268,17.271,17.268,17.269
USDMXN,20260223,191600,17.268,17.268,17.266,17.266
USDMXN,20260223,191700,17.265,17.265,17.265,17.265
USDMXN,20260223,191800,17.265,17.265,17.262,17.262
USDMXN,20260223,191900,17.261,17.261,17.259,17.259
USDMXN,20260223,192000,17.260,17.264,17.259,17.263
USDMXN,20260223,192100,17.263,17.263,17.263,17.263
USDMXN,20260223,192200,17.262,17.263,17.262,17.262
USDMXN,20260223,192300,17.261,17.261,17.257,17.258
USDMXN,20260223,192400,17.259,17.261,17.252,17.252
USDMXN,20260223,192500,17.253,17.253,17.252,17.252
USDMXN,20260223,192600,17.253,17.258,17.253,17.257
USDMXN,20260223,192700,17.258,17.260,17.256,17.256
USDMXN,20260223,192800,17.257,17.260,17.256,17.260
USDMXN,20260223,192900,17.259,17.259,17.256,17.256
USDMXN,20260223,193000,17.257,17.259,17.256,17.256
USDMXN,20260223,193100,17.256,17.256,17.256,17.256
USDMXN,20260223,193200,17.255,17.256,17.254,17.256
USDMXN,20260223,193300,17.255,17.256,17.254,17.256
USDMXN,20260223,193400,17.256,17.256,17.256,17.256
USDMXN,20260223,193500,17.255,17.255,17.253,17.253
USDMXN,20260223,193600,17.252,17.252,17.250,17.251
USDMXN,20260223,193700,17.250,17.250,17.245,17.246
USDMXN,20260223,193800,17.245,17.247,17.245,17.246
USDMXN,20260223,193900,17.245,17.245,17.244,17.244
USDMXN,20260223,194000,17.245,17.248,17.245,17.248
USDMXN,20260223,194100,17.247,17.248,17.247,17.248
USDMXN,20260223,194200,17.248,17.251,17.248,17.251
USDMXN,20260223,194300,17.250,17.250,17.250,17.250
USDMXN,20260223,194400,17.251,17.254,17.251,17.254
USDMXN,20260223,194500,17.253,17.254,17.253,17.254
USDMXN,20260223,194600,17.253,17.255,17.253,17.255
USDMXN,20260223,194700,17.256,17.256,17.255,17.256
USDMXN,20260223,194800,17.255,17.255,17.251,17.251
USDMXN,20260223,194900,17.252,17.253,17.252,17.253
USDMXN,20260223,195000,17.254,17.257,17.254,17.257
USDMXN,20260223,195100,17.256,17.256,17.256,17.256
USDMXN,20260223,195200,17.256,17.256,17.256,17.256
USDMXN,20260223,195300,17.257,17.257,17.256,17.256
USDMXN,20260223,195400,17.255,17.256,17.254,17.255
USDMXN,20260223,195500,17.255,17.255,17.255,17.255
USDMXN,20260223,195600,17.254,17.255,17.254,17.255
USDMXN,20260223,195700,17.256,17.257,17.255,17.257
USDMXN,20260223,195800,17.260,17.262,17.260,17.262
USDMXN,20260223,195900,17.261,17.261,17.256,17.258
USDMXN,20260223,200000,17.257,17.257,17.256,17.256
USDMXN,20260223,200100,17.257,17.257,17.257,17.257
USDMXN,20260223,200200,17.257,17.257,17.256,17.256
USDMXN,20260223,200300,17.257,17.259,17.257,17.258
USDMXN,20260223,200400,17.257,17.257,17.257,17.257
USDMXN,20260223,200500,17.257,17.257,17.257,17.257
USDMXN,20260223,200600,17.257,17.259,17.257,17.258
USDMXN,20260223,200700,17.259,17.260,17.259,17.260
USDMXN,20260223,200800,17.261,17.264,17.260,17.262
USDMXN,20260223,200900,17.262,17.262,17.262,17.262
USDMXN,20260223,201000,17.262,17.262,17.262,17.262
USDMXN,20260223,201100,17.261,17.262,17.261,17.262
USDMXN,20260223,201200,17.261,17.263,17.261,17.262
USDMXN,20260223,201300,17.262,17.262,17.262,17.262
USDMXN,20260223,201400,17.262,17.262,17.262,17.262
USDMXN,20260223,201500,17.263,17.266,17.263,17.266
USDMXN,20260223,201600,17.265,17.265,17.263,17.263
USDMXN,20260223,201700,17.264,17.264,17.263,17.264
USDMXN,20260223,201800,17.265,17.267,17.264,17.267
USDMXN,20260223,201900,17.268,17.268,17.267,17.267
USDMXN,20260223,202000,17.267,17.267,17.267,17.267
USDMXN,20260223,202100,17.266,17.266,17.266,17.266
USDMXN,20260223,202200,17.265,17.265,17.263,17.263
USDMXN,20260223,202300,17.263,17.263,17.261,17.261
USDMXN,20260223,202400,17.259,17.260,17.259,17.260
USDMXN,20260223,202500,17.261,17.261,17.260,17.260
USDMXN,20260223,202600,17.260,17.260,17.260,17.260
USDMXN,20260223,202700,17.260,17.260,17.260,17.260
USDMXN,20260223,202800,17.259,17.259,17.258,17.258
USDMXN,20260223,202900,17.257,17.258,17.257,17.257
USDMXN,20260223,203000,17.257,17.259,17.257,17.259
USDMXN,20260223,203100,17.260,17.260,17.258,17.258
USDMXN,20260223,203200,17.257,17.257,17.257,17.257
USDMXN,20260223,203300,17.257,17.258,17.257,17.258
USDMXN,20260223,203400,17.258,17.258,17.258,17.258
USDMXN,20260223,203500,17.259,17.262,17.259,17.262
USDMXN,20260223,203600,17.261,17.262,17.259,17.259
USDMXN,20260223,203700,17.260,17.262,17.260,17.262
USDMXN,20260223,203800,17.262,17.262,17.262,17.262
USDMXN,20260223,203900,17.263,17.263,17.263,17.263
USDMXN,20260223,204000,17.263,17.264,17.263,17.264
USDMXN,20260223,204100,17.263,17.267,17.263,17.267
USDMXN,20260223,204200,17.266,17.269,17.266,17.269
USDMXN,20260223,204300,17.270,17.270,17.268,17.268
USDMXN,20260223,204400,17.269,17.269,17.269,17.269
USDMXN,20260223,204500,17.269,17.269,17.268,17.268
USDMXN,20260223,204600,17.269,17.272,17.268,17.268
USDMXN,20260223,204700,17.269,17.269,17.265,17.265
USDMXN,20260223,204800,17.266,17.266,17.265,17.265
USDMXN,20260223,204900,17.266,17.266,17.264,17.264
USDMXN,20260223,205000,17.265,17.265,17.265,17.265
USDMXN,20260223,205100,17.266,17.267,17.264,17.265
USDMXN,20260223,205200,17.266,17.266,17.265,17.265
USDMXN,20260223,205300,17.266,17.266,17.266,17.266
USDMXN,20260223,205400,17.266,17.266,17.264,17.264
USDMXN,20260223,205500,17.263,17.263,17.261,17.263
USDMXN,20260223,205600,17.264,17.264,17.261,17.262
USDMXN,20260223,205700,17.261,17.261,17.261,17.261
USDMXN,20260223,205800,17.262,17.263,17.260,17.260
USDMXN,20260223,205900,17.261,17.263,17.261,17.263
USDMXN,20260223,210000,17.264,17.266,17.264,17.266
USDMXN,20260223,210100,17.265,17.265,17.262,17.262
USDMXN,20260223,210200,17.261,17.261,17.257,17.258
USDMXN,20260223,210300,17.259,17.260,17.259,17.260
USDMXN,20260223,210400,17.259,17.259,17.258,17.258
USDMXN,20260223,210500,17.257,17.257,17.256,17.257
USDMXN,20260223,210600,17.257,17.257,17.257,17.257
USDMXN,20260223,210700,17.257,17.258,17.257,17.258
USDMXN,20260223,210800,17.259,17.261,17.259,17.261
USDMXN,20260223,210900,17.260,17.260,17.260,17.260
USDMXN,20260223,211000,17.260,17.260,17.260,17.260
USDMXN,20260223,211100,17.260,17.260,17.260,17.260
USDMXN,20260223,211200,17.261,17.261,17.259,17.259
USDMXN,20260223,211300,17.260,17.261,17.260,17.261
USDMXN,20260223,211400,17.262,17.263,17.262,17.263
USDMXN,20260223,211500,17.264,17.264,17.264,17.264
USDMXN,20260223,211600,17.266,17.268,17.265,17.265
USDMXN,20260223,211700,17.266,17.266,17.266,17.266
USDMXN,20260223,211800,17.266,17.267,17.266,17.267
USDMXN,20260223,211900,17.267,17.267,17.266,17.266
USDMXN,20260223,212000,17.267,17.267,17.267,17.267
USDMXN,20260223,212100,17.267,17.268,17.267,17.268
USDMXN,20260223,212200,17.269,17.275,17.269,17.275
USDMXN,20260223,212300,17.274,17.274,17.274,17.274
USDMXN,20260223,212400,17.272,17.272,17.268,17.268
USDMXN,20260223,212500,17.269,17.269,17.265,17.265
USDMXN,20260223,212600,17.266,17.267,17.266,17.267
USDMXN,20260223,212700,17.266,17.266,17.262,17.262
USDMXN,20260223,212800,17.261,17.261,17.259,17.260
USDMXN,20260223,212900,17.259,17.259,17.259,17.259
USDMXN,20260223,213000,17.259,17.260,17.258,17.259
USDMXN,20260223,213100,17.260,17.260,17.257,17.259
USDMXN,20260223,213200,17.258,17.259,17.258,17.259
USDMXN,20260223,213300,17.260,17.260,17.259,17.260
USDMXN,20260223,213400,17.260,17.260,17.260,17.260
USDMXN,20260223,213500,17.261,17.262,17.261,17.262
USDMXN,20260223,213600,17.262,17.262,17.262,17.262
USDMXN,20260223,213700,17.263,17.263,17.260,17.260
USDMXN,20260223,213800,17.261,17.261,17.261,17.261
USDMXN,20260223,213900,17.261,17.263,17.261,17.263
USDMXN,20260223,214000,17.265,17.265,17.265,17.265
USDMXN,20260223,214100,17.264,17.266,17.264,17.266
USDMXN,20260223,214200,17.267,17.268,17.267,17.268
USDMXN,20260223,214300,17.267,17.270,17.267,17.270
USDMXN,20260223,214400,17.270,17.270,17.270,17.270
USDMXN,20260223,214500,17.270,17.270,17.269,17.269
USDMXN,20260223,214600,17.270,17.270,17.270,17.270
USDMXN,20260223,214700,17.269,17.270,17.269,17.269
USDMXN,20260223,214800,17.270,17.270,17.270,17.270
USDMXN,20260223,214900,17.270,17.270,17.268,17.269
USDMXN,20260223,215000,17.269,17.269,17.268,17.268
USDMXN,20260223,215100,17.268,17.269,17.268,17.269
USDMXN,20260223,215200,17.269,17.269,17.269,17.269
USDMXN,20260223,215300,17.270,17.270,17.269,17.269
USDMXN,20260223,215400,17.270,17.274,17.270,17.274
USDMXN,20260223,215500,17.275,17.275,17.275,17.275
USDMXN,20260223,215600,17.275,17.275,17.274,17.274
USDMXN,20260223,215700,17.275,17.275,17.275,17.275
USDMXN,20260223,215800,17.275,17.275,17.274,17.274
USDMXN,20260223,215900,17.275,17.278,17.275,17.278
USDMXN,20260223,220000,17.277,17.277,17.277,17.277
USDMXN,20260223,220100,17.276,17.276,17.276,17.276
USDMXN,20260223,220200,17.276,17.276,17.275,17.275
USDMXN,20260223,220300,17.274,17.274,17.273,17.273
USDMXN,20260223,220400,17.272,17.272,17.272,17.272
USDMXN,20260223,220500,17.272,17.272,17.272,17.272
USDMXN,20260223,220600,17.272,17.274,17.272,17.274
USDMXN,20260223,220700,17.276,17.276,17.276,17.276
USDMXN,20260223,220800,17.276,17.276,17.276,17.276
USDMXN,20260223,220900,17.276,17.276,17.275,17.275
USDMXN,20260223,221000,17.276,17.276,17.276,17.276
USDMXN,20260223,221100,17.276,17.276,17.276,17.276
USDMXN,20260223,221200,17.276,17.276,17.274,17.275
USDMXN,20260223,221300,17.277,17.284,17.277,17.284
USDMXN,20260223,221400,17.285,17.293,17.285,17.290
USDMXN,20260223,221500,17.291,17.293,17.290,17.293
USDMXN,20260223,221600,17.292,17.292,17.288,17.288
USDMXN,20260223,221700,17.288,17.288,17.288,17.288
USDMXN,20260223,221800,17.288,17.288,17.288,17.288
USDMXN,20260223,221900,17.289,17.290,17.289,17.290
USDMXN,20260223,222000,17.289,17.289,17.288,17.288
USDMXN,20260223,222100,17.288,17.288,17.287,17.287
USDMXN,20260223,222200,17.288,17.290,17.288,17.290
USDMXN,20260223,222300,17.292,17.296,17.292,17.295
USDMXN,20260223,222400,17.295,17.295,17.293,17.293
USDMXN,20260223,222500,17.293,17.293,17.293,17.293
USDMXN,20260223,222600,17.293,17.293,17.293,17.293
USDMXN,20260223,222700,17.293,17.293,17.293,17.293
USDMXN,20260223,222800,17.292,17.292,17.292,17.292
USDMXN,20260223,222900,17.291,17.291,17.289,17.290
USDMXN,20260223,223000,17.290,17.290,17.288,17.289
USDMXN,20260223,223100,17.289,17.289,17.285,17.285
USDMXN,20260223,223200,17.282,17.283,17.282,17.283
USDMXN,20260223,223300,17.284,17.284,17.274,17.274
USDMXN,20260223,223400,17.273,17.273,17.272,17.272
USDMXN,20260223,223500,17.272,17.272,17.270,17.270
USDMXN,20260223,223600,17.269,17.269,17.269,17.269
USDMXN,20260223,223700,17.270,17.270,17.268,17.268
USDMXN,20260223,223800,17.266,17.266,17.262,17.263
USDMXN,20260223,223900,17.263,17.263,17.263,17.263
USDMXN,20260223,224000,17.262,17.262,17.262,17.262
USDMXN,20260223,224100,17.263,17.264,17.263,17.264
USDMXN,20260223,224200,17.263,17.263,17.263,17.263
USDMXN,20260223,224300,17.263,17.263,17.263,17.263
USDMXN,20260223,224400,17.263,17.263,17.262,17.262
USDMXN,20260223,224500,17.262,17.262,17.262,17.262
USDMXN,20260223,224600,17.261,17.261,17.258,17.258
USDMXN,20260223,224700,17.257,17.258,17.257,17.258
USDMXN,20260223,224800,17.259,17.261,17.259,17.261
USDMXN,20260223,224900,17.260,17.260,17.259,17.260
USDMXN,20260223,225000,17.259,17.259,17.256,17.256
USDMXN,20260223,225100,17.257,17.258,17.257,17.258
USDMXN,20260223,225200,17.259,17.262,17.259,17.262
USDMXN,20260223,225300,17.261,17.261,17.259,17.260
USDMXN,20260223,225400,17.261,17.261,17.261,17.261
USDMXN,20260223,225500,17.261,17.262,17.261,17.262
USDMXN,20260223,225600,17.264,17.265,17.263,17.264
USDMXN,20260223,225700,17.263,17.265,17.263,17.265
USDMXN,20260223,225800,17.266,17.277,17.266,17.277
USDMXN,20260223,225900,17.278,17.278,17.273,17.273
USDMXN,20260223,230000,17.272,17.272,17.268,17.268
USDMXN,20260223,230100,17.265,17.265,17.265,17.265
USDMXN,20260223,230200,17.265,17.265,17.265,17.265
USDMXN,20260223,230300,17.265,17.265,17.265,17.265
USDMXN,20260223,230400,17.265,17.265,17.265,17.265
USDMXN,20260223,230500,17.265,17.265,17.265,17.265
USDMXN,20260223,230600,17.265,17.265,17.265,17.265
USDMXN,20260223,230700,17.265,17.265,17.265,17.265
USDMXN,20260223,230800,17.265,17.265,17.265,17.265
USDMXN,20260223,230900,17.265,17.265,17.265,17.265
USDMXN,20260223,231000,17.265,17.265,17.265,17.265
USDMXN,20260223,231100,17.265,17.265,17.265,17.265
USDMXN,20260223,231200,17.265,17.265,17.265,17.265
USDMXN,20260223,231300,17.265,17.265,17.265,17.265
USDMXN,20260223,231400,17.265,17.265,17.265,17.265
USDMXN,20260223,231500,17.265,17.265,17.265,17.265
USDMXN,20260223,231600,17.263,17.263,17.263,17.263
USDMXN,20260223,231700,17.264,17.264,17.264,17.264
USDMXN,20260223,231800,17.264,17.264,17.264,17.264
USDMXN,20260223,231900,17.268,17.268,17.268,17.268
USDMXN,20260223,232000,17.267,17.267,17.267,17.267
USDMXN,20260223,232100,17.267,17.267,17.267,17.267
USDMXN,20260223,232200,17.267,17.267,17.267,17.267
USDMXN,20260223,232300,17.267,17.267,17.264,17.264
USDMXN,20260223,232400,17.264,17.264,17.264,17.264
USDMXN,20260223,232500,17.264,17.264,17.264,17.264
USDMXN,20260223,232600,17.264,17.264,17.264,17.264
USDMXN,20260223,232700,17.264,17.264,17.264,17.264
USDMXN,20260223,232800,17.264,17.264,17.264,17.264
USDMXN,20260223,232900,17.264,17.264,17.264,17.264
USDMXN,20260223,233000,17.264,17.264,17.264,17.264
USDMXN,20260223,233100,17.264,17.264,17.264,17.264
USDMXN,20260223,233200,17.264,17.264,17.264,17.264
USDMXN,20260223,233300,17.264,17.264,17.264,17.264
USDMXN,20260223,233400,17.264,17.264,17.264,17.264
USDMXN,20260223,233500,17.264,17.264,17.264,17.264
USDMXN,20260223,233600,17.264,17.264,17.264,17.264
USDMXN,20260223,233700,17.264,17.269,17.264,17.269
USDMXN,20260223,233800,17.269,17.269,17.266,17.266
USDMXN,20260223,233900,17.265,17.265,17.265,17.265
USDMXN,20260223,234000,17.265,17.265,17.265,17.265
USDMXN,20260223,234100,17.265,17.265,17.265,17.265
USDMXN,20260223,234200,17.265,17.265,17.265,17.265
USDMXN,20260223,234300,17.265,17.265,17.265,17.265
USDMXN,20260223,234400,17.265,17.265,17.265,17.265
USDMXN,20260223,234500,17.265,17.265,17.265,17.265
USDMXN,20260223,234600,17.265,17.265,17.265,17.265
USDMXN,20260223,234700,17.265,17.265,17.264,17.264
USDMXN,20260223,234800,17.264,17.264,17.264,17.264
USDMXN,20260223,234900,17.264,17.264,17.264,17.264
USDMXN,20260223,235000,17.264,17.264,17.264,17.264
USDMXN,20260223,235100,17.264,17.264,17.264,17.264
USDMXN,20260223,235200,17.264,17.264,17.264,17.264
USDMXN,20260223,235300,17.264,17.265,17.264,17.265
USDMXN,20260223,235400,17.264,17.265,17.264,17.265
USDMXN,20260223,235500,17.265,17.265,17.265,17.265
USDMXN,20260223,235600,17.267,17.267,17.267,17.267
USDMXN,20260223,235700,17.267,17.267,17.267,17.267
USDMXN,20260223,235800,17.267,17.267,17.267,17.267
USDMXN,20260223,235900,17.267,17.267,17.267,17.267
USDMXN,20260224,000000,17.267,17.267,17.267,17.267
USDTRY,20260223,000100,43.8354,43.8412,43.8354,43.8408
USDTRY,20260223,000200,43.8408,43.8408,43.8408,43.8408
USDTRY,20260223,000300,43.8408,43.8408,43.8408,43.8408
USDTRY,20260223,000400,43.8352,43.8354,43.8352,43.8354
USDTRY,20260223,000500,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,000600,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,000700,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,000800,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,000900,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001000,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001100,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001200,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001300,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001400,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001500,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001600,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001700,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001800,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,001900,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,002000,43.8354,43.8354,43.8352,43.8352
USDTRY,20260223,002100,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002200,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002300,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002400,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002500,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002600,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002700,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002800,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,002900,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003000,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003100,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003200,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003300,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003400,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003500,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003600,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,003700,43.8339,43.8339,43.8339,43.8339
USDTRY,20260223,003800,43.8339,43.8339,43.8339,43.8339
USDTRY,20260223,003900,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004000,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004100,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004200,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004300,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004400,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004500,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004600,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004700,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004800,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,004900,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005000,43.8352,43.8352,43.8339,43.8339
USDTRY,20260223,005100,43.8339,43.8339,43.8339,43.8339
USDTRY,20260223,005200,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005300,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005400,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005500,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005600,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005700,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005800,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,005900,43.8352,43.8352,43.8352,43.8352
USDTRY,20260223,010000,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,010100,43.8341,43.8395,43.8341,43.8395
USDTRY,20260223,010200,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010300,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010400,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010500,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010600,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010700,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,010800,43.8394,43.8394,43.8369,43.8369
USDTRY,20260223,010900,43.8383,43.8383,43.8382,43.8382
USDTRY,20260223,011000,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011100,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011200,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011300,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011400,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011500,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011600,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011700,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011800,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,011900,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012000,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012100,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012200,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012300,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012400,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012500,43.8382,43.8382,43.8382,43.8382
USDTRY,20260223,012600,43.8382,43.8382,43.8381,43.8381
USDTRY,20260223,012700,43.8380,43.8380,43.8380,43.8380
USDTRY,20260223,012800,43.8380,43.8380,43.8380,43.8380
USDTRY,20260223,012900,43.8380,43.8380,43.8380,43.8380
USDTRY,20260223,013000,43.8380,43.8382,43.8379,43.8379
USDTRY,20260223,013100,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013200,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013300,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013400,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013500,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013600,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013700,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013800,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,013900,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,014000,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,014100,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,014200,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,014300,43.8379,43.8379,43.8379,43.8379
USDTRY,20260223,014400,43.8379,43.8382,43.8378,43.8378
USDTRY,20260223,014500,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,014600,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,014700,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,014800,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,014900,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,015000,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,015100,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,015200,43.8377,43.8377,43.8366,43.8366
USDTRY,20260223,015300,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,015400,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,015500,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,015600,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,015700,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,015800,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,015900,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020000,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020100,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020200,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020300,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020400,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020500,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,020600,43.8347,43.8349,43.8347,43.8349
USDTRY,20260223,020700,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,020800,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,020900,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021000,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021100,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021200,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021300,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021400,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021500,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021600,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021700,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021800,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,021900,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022000,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022100,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022200,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022300,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022400,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022500,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022600,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,022700,43.8349,43.8349,43.8346,43.8346
USDTRY,20260223,022800,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,022900,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023000,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023100,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023200,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023300,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023400,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023500,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023600,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023700,43.8346,43.8346,43.8346,43.8346
USDTRY,20260223,023800,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,023900,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024000,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024100,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024200,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024300,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024400,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024500,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024600,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,024700,43.8345,43.8345,43.8344,43.8344
USDTRY,20260223,024800,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,024900,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025000,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025100,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025200,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025300,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025400,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025500,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025600,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025700,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,025800,43.8336,43.8336,43.8323,43.8323
USDTRY,20260223,025900,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030000,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030100,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030200,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030300,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030400,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030500,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030600,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030700,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030800,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,030900,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,031000,43.8323,43.8344,43.8323,43.8344
USDTRY,20260223,031100,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031200,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031300,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031400,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031500,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031600,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031700,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031800,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,031900,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032000,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032100,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032200,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032300,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032400,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032500,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032600,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032700,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032800,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,032900,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033000,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033100,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033200,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033300,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033400,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033500,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033600,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033700,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033800,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,033900,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034000,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034100,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034200,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034300,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034400,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034500,43.8344,43.8344,43.8344,43.8344
USDTRY,20260223,034600,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,034700,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,034800,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,034900,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035000,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035100,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035200,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035300,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035400,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035500,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035600,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035700,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035800,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,035900,43.8345,43.8345,43.8345,43.8345
USDTRY,20260223,040000,43.8345,43.8346,43.8345,43.8346
USDTRY,20260223,040100,43.8345,43.8345,43.8340,43.8340
USDTRY,20260223,040200,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040300,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040400,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040500,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040600,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040700,43.8340,43.8340,43.8340,43.8340
USDTRY,20260223,040800,43.8340,43.8340,43.8337,43.8337
USDTRY,20260223,040900,43.8337,43.8337,43.8337,43.8337
USDTRY,20260223,041000,43.8337,43.8337,43.8337,43.8337
USDTRY,20260223,041100,43.8337,43.8337,43.8337,43.8337
USDTRY,20260223,041200,43.8351,43.8351,43.8351,43.8351
USDTRY,20260223,041300,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041400,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041500,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041600,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041700,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041800,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,041900,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042000,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042100,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042200,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042300,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042400,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042500,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042600,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042700,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,042800,43.8341,43.8341,43.8331,43.8331
USDTRY,20260223,042900,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043000,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043100,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043200,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043300,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043400,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043500,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043600,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043700,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043800,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,043900,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044000,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044100,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044200,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044300,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044400,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044500,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044600,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044700,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044800,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,044900,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045000,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045100,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045200,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045300,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045400,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045500,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045600,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045700,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045800,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,045900,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,050000,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,050100,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,050200,43.8331,43.8332,43.8331,43.8332
USDTRY,20260223,050300,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,050400,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,050500,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,050600,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,050700,43.8332,43.8332,43.8320,43.8320
USDTRY,20260223,050800,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,050900,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051000,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051100,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051200,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051300,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051400,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051500,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051600,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051700,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051800,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,051900,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052000,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052100,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052200,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052300,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052400,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052500,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052600,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052700,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052800,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,052900,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053000,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053100,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053200,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053300,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053400,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053500,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053600,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,053700,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,053800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,053900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,054500,43.8316,43.8316,43.8310,43.8310
USDTRY,20260223,054600,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,054700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,054800,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,054900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055000,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055100,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055200,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055300,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055400,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055500,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055600,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055800,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,055900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060000,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060100,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060200,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060300,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060400,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060500,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060600,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060800,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,060900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061000,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061100,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061200,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061300,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061400,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061500,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061600,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061800,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,061900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062000,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062100,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062200,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062300,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062400,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062500,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062600,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062800,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,062900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,063000,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,063100,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,063200,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063300,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063400,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063500,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063600,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063700,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063800,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,063900,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,064000,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,064100,43.8294,43.8294,43.8293,43.8293
USDTRY,20260223,064200,43.8293,43.8293,43.8293,43.8293
USDTRY,20260223,064300,43.8273,43.8289,43.8273,43.8289
USDTRY,20260223,064400,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,064500,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,064600,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,064700,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,064800,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,064900,43.8283,43.8283,43.8276,43.8276
USDTRY,20260223,065000,43.8287,43.8287,43.8282,43.8282
USDTRY,20260223,065100,43.8287,43.8295,43.8287,43.8295
USDTRY,20260223,065200,43.8295,43.8295,43.8295,43.8295
USDTRY,20260223,065300,43.8272,43.8272,43.8272,43.8272
USDTRY,20260223,065400,43.8268,43.8292,43.8268,43.8292
USDTRY,20260223,065500,43.8295,43.8321,43.8295,43.8321
USDTRY,20260223,065600,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,065700,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,065800,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,065900,43.8323,43.8323,43.8323,43.8323
USDTRY,20260223,070000,43.8323,43.8376,43.8323,43.8376
USDTRY,20260223,070100,43.8377,43.8377,43.8369,43.8372
USDTRY,20260223,070200,43.8369,43.8369,43.8363,43.8367
USDTRY,20260223,070300,43.8366,43.8366,43.8364,43.8364
USDTRY,20260223,070400,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,070500,43.8371,43.8371,43.8367,43.8367
USDTRY,20260223,070600,43.8362,43.8399,43.8359,43.8399
USDTRY,20260223,070700,43.8400,43.8400,43.8398,43.8400
USDTRY,20260223,070800,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,070900,43.8386,43.8386,43.8384,43.8384
USDTRY,20260223,071000,43.8384,43.8386,43.8384,43.8385
USDTRY,20260223,071100,43.8386,43.8387,43.8384,43.8384
USDTRY,20260223,071200,43.8386,43.8386,43.8384,43.8384
USDTRY,20260223,071300,43.8386,43.8386,43.8384,43.8384
USDTRY,20260223,071400,43.8382,43.8387,43.8382,43.8386
USDTRY,20260223,071500,43.8385,43.8386,43.8367,43.8371
USDTRY,20260223,071600,43.8368,43.8372,43.8367,43.8367
USDTRY,20260223,071700,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,071800,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,071900,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,072000,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,072100,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,072200,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,072300,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,072400,43.8367,43.8367,43.8345,43.8345
USDTRY,20260223,072500,43.8339,43.8339,43.8325,43.8328
USDTRY,20260223,072600,43.8329,43.8330,43.8329,43.8330
USDTRY,20260223,072700,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,072800,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,072900,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,073000,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,073100,43.8334,43.8349,43.8334,43.8349
USDTRY,20260223,073200,43.8350,43.8350,43.8350,43.8350
USDTRY,20260223,073300,43.8351,43.8353,43.8348,43.8348
USDTRY,20260223,073400,43.8349,43.8349,43.8347,43.8347
USDTRY,20260223,073500,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,073600,43.8347,43.8347,43.8347,43.8347
USDTRY,20260223,073700,43.8346,43.8346,43.8340,43.8340
USDTRY,20260223,073800,43.8342,43.8342,43.8342,43.8342
USDTRY,20260223,073900,43.8342,43.8342,43.8342,43.8342
USDTRY,20260223,074000,43.8342,43.8342,43.8342,43.8342
USDTRY,20260223,074100,43.8342,43.8342,43.8322,43.8324
USDTRY,20260223,074200,43.8325,43.8330,43.8324,43.8330
USDTRY,20260223,074300,43.8331,43.8331,43.8304,43.8304
USDTRY,20260223,074400,43.8307,43.8337,43.8305,43.8337
USDTRY,20260223,074500,43.8343,43.8351,43.8343,43.8351
USDTRY,20260223,074600,43.8351,43.8352,43.8351,43.8352
USDTRY,20260223,074700,43.8357,43.8357,43.8354,43.8354
USDTRY,20260223,074800,43.8356,43.8356,43.8356,43.8356
USDTRY,20260223,074900,43.8354,43.8359,43.8337,43.8337
USDTRY,20260223,075000,43.8339,43.8339,43.8326,43.8328
USDTRY,20260223,075100,43.8332,43.8332,43.8324,43.8324
USDTRY,20260223,075200,43.8325,43.8325,43.8322,43.8325
USDTRY,20260223,075300,43.8324,43.8324,43.8313,43.8315
USDTRY,20260223,075400,43.8318,43.8318,43.8314,43.8318
USDTRY,20260223,075500,43.8320,43.8321,43.8312,43.8312
USDTRY,20260223,075600,43.8311,43.8312,43.8268,43.8285
USDTRY,20260223,075700,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,075800,43.8286,43.8324,43.8286,43.8317
USDTRY,20260223,075900,43.8322,43.8322,43.8322,43.8322
USDTRY,20260223,080000,43.8305,43.8306,43.8301,43.8306
USDTRY,20260223,080100,43.8307,43.8307,43.8303,43.8307
USDTRY,20260223,080200,43.8307,43.8307,43.8307,43.8307
USDTRY,20260223,080300,43.8306,43.8306,43.8284,43.8284
USDTRY,20260223,080400,43.8283,43.8283,43.8274,43.8274
USDTRY,20260223,080500,43.8274,43.8274,43.8260,43.8269
USDTRY,20260223,080600,43.8277,43.8286,43.8277,43.8283
USDTRY,20260223,080700,43.8259,43.8261,43.8259,43.8261
USDTRY,20260223,080800,43.8266,43.8266,43.8266,43.8266
USDTRY,20260223,080900,43.8266,43.8266,43.8266,43.8266
USDTRY,20260223,081000,43.8267,43.8267,43.8267,43.8267
USDTRY,20260223,081100,43.8270,43.8279,43.8270,43.8279
USDTRY,20260223,081200,43.8285,43.8292,43.8284,43.8292
USDTRY,20260223,081300,43.8318,43.8318,43.8310,43.8310
USDTRY,20260223,081400,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,081500,43.8308,43.8308,43.8305,43.8307
USDTRY,20260223,081600,43.8306,43.8306,43.8298,43.8298
USDTRY,20260223,081700,43.8294,43.8297,43.8291,43.8297
USDTRY,20260223,081800,43.8297,43.8303,43.8297,43.8303
USDTRY,20260223,081900,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,082000,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,082100,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,082200,43.8302,43.8303,43.8302,43.8303
USDTRY,20260223,082300,43.8304,43.8305,43.8304,43.8305
USDTRY,20260223,082400,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,082500,43.8306,43.8307,43.8305,43.8307
USDTRY,20260223,082600,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,082700,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,082800,43.8309,43.8321,43.8309,43.8321
USDTRY,20260223,082900,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,083000,43.8318,43.8318,43.8317,43.8317
USDTRY,20260223,083100,43.8317,43.8317,43.8317,43.8317
USDTRY,20260223,083200,43.8317,43.8317,43.8314,43.8314
USDTRY,20260223,083300,43.8316,43.8318,43.8316,43.8318
USDTRY,20260223,083400,43.8318,43.8318,43.8318,43.8318
USDTRY,20260223,083500,43.8318,43.8318,43.8318,43.8318
USDTRY,20260223,083600,43.8319,43.8319,43.8319,43.8319
USDTRY,20260223,083700,43.8319,43.8319,43.8315,43.8315
USDTRY,20260223,083800,43.8314,43.8314,43.8310,43.8311
USDTRY,20260223,083900,43.8319,43.8319,43.8312,43.8312
USDTRY,20260223,084000,43.8312,43.8312,43.8312,43.8312
USDTRY,20260223,084100,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,084200,43.8311,43.8313,43.8310,43.8313
USDTRY,20260223,084300,43.8312,43.8312,43.8312,43.8312
USDTRY,20260223,084400,43.8311,43.8311,43.8302,43.8302
USDTRY,20260223,084500,43.8301,43.8301,43.8294,43.8294
USDTRY,20260223,084600,43.8293,43.8293,43.8271,43.8271
USDTRY,20260223,084700,43.8269,43.8288,43.8269,43.8288
USDTRY,20260223,084800,43.8287,43.8288,43.8287,43.8288
USDTRY,20260223,084900,43.8288,43.8288,43.8288,43.8288
USDTRY,20260223,085000,43.8288,43.8291,43.8288,43.8291
USDTRY,20260223,085100,43.8291,43.8291,43.8290,43.8290
USDTRY,20260223,085200,43.8288,43.8294,43.8288,43.8294
USDTRY,20260223,085300,43.8293,43.8293,43.8292,43.8293
USDTRY,20260223,085400,43.8296,43.8297,43.8296,43.8297
USDTRY,20260223,085500,43.8297,43.8297,43.8297,43.8297
USDTRY,20260223,085600,43.8296,43.8296,43.8293,43.8294
USDTRY,20260223,085700,43.8292,43.8293,43.8292,43.8292
USDTRY,20260223,085800,43.8292,43.8292,43.8273,43.8279
USDTRY,20260223,085900,43.8278,43.8282,43.8275,43.8282
USDTRY,20260223,090000,43.8279,43.8290,43.8276,43.8288
USDTRY,20260223,090100,43.8288,43.8288,43.8288,43.8288
USDTRY,20260223,090200,43.8288,43.8288,43.8288,43.8288
USDTRY,20260223,090300,43.8281,43.8281,43.8281,43.8281
USDTRY,20260223,090400,43.8281,43.8281,43.8278,43.8278
USDTRY,20260223,090500,43.8277,43.8277,43.8269,43.8272
USDTRY,20260223,090600,43.8272,43.8272,43.8272,43.8272
USDTRY,20260223,090700,43.8272,43.8275,43.8272,43.8275
USDTRY,20260223,090800,43.8271,43.8271,43.8271,43.8271
USDTRY,20260223,090900,43.8271,43.8274,43.8271,43.8274
USDTRY,20260223,091000,43.8273,43.8277,43.8273,43.8275
USDTRY,20260223,091100,43.8275,43.8275,43.8275,43.8275
USDTRY,20260223,091200,43.8274,43.8275,43.8273,43.8273
USDTRY,20260223,091300,43.8272,43.8273,43.8272,43.8272
USDTRY,20260223,091400,43.8268,43.8270,43.8268,43.8269
USDTRY,20260223,091500,43.8270,43.8270,43.8234,43.8255
USDTRY,20260223,091600,43.8252,43.8252,43.8201,43.8231
USDTRY,20260223,091700,43.8240,43.8243,43.8219,43.8243
USDTRY,20260223,091800,43.8246,43.8246,43.8212,43.8212
USDTRY,20260223,091900,43.8213,43.8240,43.8213,43.8240
USDTRY,20260223,092000,43.8239,43.8239,43.8232,43.8232
USDTRY,20260223,092100,43.8206,43.8250,43.8206,43.8250
USDTRY,20260223,092200,43.8249,43.8249,43.8234,43.8234
USDTRY,20260223,092300,43.8227,43.8227,43.8221,43.8222
USDTRY,20260223,092400,43.8225,43.8230,43.8225,43.8230
USDTRY,20260223,092500,43.8230,43.8242,43.8230,43.8242
USDTRY,20260223,092600,43.8244,43.8244,43.8243,43.8243
USDTRY,20260223,092700,43.8247,43.8247,43.8242,43.8242
USDTRY,20260223,092800,43.8240,43.8244,43.8240,43.8244
USDTRY,20260223,092900,43.8242,43.8245,43.8240,43.8245
USDTRY,20260223,093000,43.8241,43.8241,43.8241,43.8241
USDTRY,20260223,093100,43.8241,43.8241,43.8241,43.8241
USDTRY,20260223,093200,43.8241,43.8241,43.8240,43.8240
USDTRY,20260223,093300,43.8238,43.8240,43.8238,43.8240
USDTRY,20260223,093400,43.8243,43.8243,43.8243,43.8243
USDTRY,20260223,093500,43.8245,43.8245,43.8245,43.8245
USDTRY,20260223,093600,43.8243,43.8243,43.8243,43.8243
USDTRY,20260223,093700,43.8240,43.8241,43.8240,43.8241
USDTRY,20260223,093800,43.8247,43.8251,43.8247,43.8250
USDTRY,20260223,093900,43.8249,43.8249,43.8243,43.8245
USDTRY,20260223,094000,43.8244,43.8246,43.8244,43.8246
USDTRY,20260223,094100,43.8246,43.8246,43.8246,43.8246
USDTRY,20260223,094200,43.8247,43.8247,43.8247,43.8247
USDTRY,20260223,094300,43.8247,43.8247,43.8247,43.8247
USDTRY,20260223,094400,43.8247,43.8247,43.8243,43.8244
USDTRY,20260223,094500,43.8246,43.8249,43.8246,43.8249
USDTRY,20260223,094600,43.8249,43.8249,43.8249,43.8249
USDTRY,20260223,094700,43.8249,43.8252,43.8249,43.8252
USDTRY,20260223,094800,43.8250,43.8251,43.8250,43.8251
USDTRY,20260223,094900,43.8251,43.8251,43.8244,43.8244
USDTRY,20260223,095000,43.8247,43.8247,43.8247,43.8247
USDTRY,20260223,095100,43.8247,43.8252,43.8247,43.8252
USDTRY,20260223,095200,43.8256,43.8257,43.8256,43.8257
USDTRY,20260223,095300,43.8252,43.8252,43.8252,43.8252
USDTRY,20260223,095400,43.8252,43.8252,43.8252,43.8252
USDTRY,20260223,095500,43.8252,43.8252,43.8250,43.8250
USDTRY,20260223,095600,43.8249,43.8249,43.8247,43.8247
USDTRY,20260223,095700,43.8247,43.8247,43.8247,43.8247
USDTRY,20260223,095800,43.8247,43.8247,43.8247,43.8247
USDTRY,20260223,095900,43.8247,43.8247,43.8238,43.8238
USDTRY,20260223,100000,43.8238,43.8238,43.8238,43.8238
USDTRY,20260223,100100,43.8236,43.8237,43.8236,43.8237
USDTRY,20260223,100200,43.8237,43.8240,43.8237,43.8240
USDTRY,20260223,100300,43.8241,43.8247,43.8237,43.8247
USDTRY,20260223,100400,43.8246,43.8246,43.8246,43.8246
USDTRY,20260223,100500,43.8246,43.8247,43.8246,43.8247
USDTRY,20260223,100600,43.8248,43.8260,43.8248,43.8257
USDTRY,20260223,100700,43.8256,43.8258,43.8256,43.8258
USDTRY,20260223,100800,43.8255,43.8255,43.8251,43.8251
USDTRY,20260223,100900,43.8251,43.8251,43.8251,43.8251
USDTRY,20260223,101000,43.8251,43.8251,43.8251,43.8251
USDTRY,20260223,101100,43.8251,43.8251,43.8251,43.8251
USDTRY,20260223,101200,43.8248,43.8248,43.8248,43.8248
USDTRY,20260223,101300,43.8248,43.8248,43.8246,43.8246
USDTRY,20260223,101400,43.8244,43.8244,43.8244,43.8244
USDTRY,20260223,101500,43.8244,43.8244,43.8244,43.8244
USDTRY,20260223,101600,43.8244,43.8249,43.8244,43.8249
USDTRY,20260223,101700,43.8249,43.8249,43.8249,43.8249
USDTRY,20260223,101800,43.8249,43.8249,43.8244,43.8244
USDTRY,20260223,101900,43.8244,43.8244,43.8244,43.8244
USDTRY,20260223,102000,43.8255,43.8255,43.8253,43.8254
USDTRY,20260223,102100,43.8257,43.8263,43.8257,43.8263
USDTRY,20260223,102200,43.8264,43.8264,43.8261,43.8264
USDTRY,20260223,102300,43.8263,43.8266,43.8262,43.8262
USDTRY,20260223,102400,43.8261,43.8261,43.8257,43.8259
USDTRY,20260223,102500,43.8256,43.8256,43.8252,43.8255
USDTRY,20260223,102600,43.8257,43.8257,43.8255,43.8255
USDTRY,20260223,102700,43.8256,43.8256,43.8256,43.8256
USDTRY,20260223,102800,43.8256,43.8264,43.8256,43.8264
USDTRY,20260223,102900,43.8265,43.8265,43.8265,43.8265
USDTRY,20260223,103000,43.8265,43.8265,43.8265,43.8265
USDTRY,20260223,103100,43.8266,43.8266,43.8266,43.8266
USDTRY,20260223,103200,43.8266,43.8266,43.8260,43.8263
USDTRY,20260223,103300,43.8264,43.8264,43.8262,43.8264
USDTRY,20260223,103400,43.8265,43.8267,43.8264,43.8264
USDTRY,20260223,103500,43.8265,43.8265,43.8265,43.8265
USDTRY,20260223,103600,43.8267,43.8267,43.8267,43.8267
USDTRY,20260223,103700,43.8267,43.8267,43.8267,43.8267
USDTRY,20260223,103800,43.8267,43.8267,43.8267,43.8267
USDTRY,20260223,103900,43.8267,43.8267,43.8267,43.8267
USDTRY,20260223,104000,43.8266,43.8274,43.8266,43.8274
USDTRY,20260223,104100,43.8275,43.8277,43.8275,43.8277
USDTRY,20260223,104200,43.8280,43.8294,43.8280,43.8294
USDTRY,20260223,104300,43.8293,43.8300,43.8293,43.8298
USDTRY,20260223,104400,43.8294,43.8294,43.8294,43.8294
USDTRY,20260223,104500,43.8289,43.8289,43.8289,43.8289
USDTRY,20260223,104600,43.8291,43.8293,43.8289,43.8293
USDTRY,20260223,104700,43.8292,43.8292,43.8292,43.8292
USDTRY,20260223,104800,43.8292,43.8292,43.8292,43.8292
USDTRY,20260223,104900,43.8290,43.8290,43.8288,43.8288
USDTRY,20260223,105000,43.8283,43.8289,43.8283,43.8289
USDTRY,20260223,105100,43.8283,43.8283,43.8283,43.8283
USDTRY,20260223,105200,43.8282,43.8282,43.8282,43.8282
USDTRY,20260223,105300,43.8283,43.8283,43.8283,43.8283
USDTRY,20260223,105400,43.8283,43.8283,43.8283,43.8283
USDTRY,20260223,105500,43.8290,43.8290,43.8290,43.8290
USDTRY,20260223,105600,43.8290,43.8290,43.8285,43.8285
USDTRY,20260223,105700,43.8286,43.8286,43.8286,43.8286
USDTRY,20260223,105800,43.8291,43.8294,43.8290,43.8294
USDTRY,20260223,105900,43.8295,43.8296,43.8295,43.8295
USDTRY,20260223,110000,43.8293,43.8298,43.8293,43.8298
USDTRY,20260223,110100,43.8297,43.8300,43.8297,43.8300
USDTRY,20260223,110200,43.8297,43.8297,43.8297,43.8297
USDTRY,20260223,110300,43.8294,43.8294,43.8294,43.8294
USDTRY,20260223,110400,43.8294,43.8294,43.8294,43.8294
USDTRY,20260223,110500,43.8294,43.8294,43.8291,43.8291
USDTRY,20260223,110600,43.8291,43.8291,43.8291,43.8291
USDTRY,20260223,110700,43.8296,43.8296,43.8294,43.8296
USDTRY,20260223,110800,43.8296,43.8296,43.8296,43.8296
USDTRY,20260223,110900,43.8296,43.8296,43.8296,43.8296
USDTRY,20260223,111000,43.8298,43.8302,43.8298,43.8302
USDTRY,20260223,111100,43.8303,43.8303,43.8299,43.8300
USDTRY,20260223,111200,43.8300,43.8300,43.8300,43.8300
USDTRY,20260223,111300,43.8300,43.8300,43.8300,43.8300
USDTRY,20260223,111400,43.8300,43.8300,43.8300,43.8300
USDTRY,20260223,111500,43.8300,43.8300,43.8300,43.8300
USDTRY,20260223,111600,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,111700,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,111800,43.8302,43.8302,43.8302,43.8302
USDTRY,20260223,111900,43.8302,43.8302,43.8298,43.8298
USDTRY,20260223,112000,43.8300,43.8301,43.8300,43.8301
USDTRY,20260223,112100,43.8300,43.8301,43.8300,43.8301
USDTRY,20260223,112200,43.8306,43.8309,43.8306,43.8307
USDTRY,20260223,112300,43.8307,43.8307,43.8307,43.8307
USDTRY,20260223,112400,43.8307,43.8307,43.8307,43.8307
USDTRY,20260223,112500,43.8302,43.8302,43.8291,43.8291
USDTRY,20260223,112600,43.8293,43.8299,43.8293,43.8299
USDTRY,20260223,112700,43.8299,43.8299,43.8299,43.8299
USDTRY,20260223,112800,43.8302,43.8303,43.8302,43.8303
USDTRY,20260223,112900,43.8304,43.8305,43.8304,43.8305
USDTRY,20260223,113000,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113100,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113200,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113300,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113400,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113500,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113600,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113700,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113800,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,113900,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,114000,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,114100,43.8299,43.8299,43.8297,43.8297
USDTRY,20260223,114200,43.8296,43.8296,43.8288,43.8288
USDTRY,20260223,114300,43.8293,43.8293,43.8293,43.8293
USDTRY,20260223,114400,43.8293,43.8293,43.8290,43.8290
USDTRY,20260223,114500,43.8290,43.8295,43.8290,43.8295
USDTRY,20260223,114600,43.8298,43.8299,43.8296,43.8296
USDTRY,20260223,114700,43.8296,43.8296,43.8296,43.8296
USDTRY,20260223,114800,43.8300,43.8303,43.8300,43.8303
USDTRY,20260223,114900,43.8303,43.8303,43.8303,43.8303
USDTRY,20260223,115000,43.8303,43.8303,43.8303,43.8303
USDTRY,20260223,115100,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,115200,43.8304,43.8304,43.8304,43.8304
USDTRY,20260223,115300,43.8304,43.8304,43.8303,43.8303
USDTRY,20260223,115400,43.8304,43.8304,43.8304,43.8304
USDTRY,20260223,115500,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,115600,43.8309,43.8309,43.8307,43.8307
USDTRY,20260223,115700,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,115800,43.8309,43.8309,43.8309,43.8309
USDTRY,20260223,115900,43.8309,43.8312,43.8309,43.8312
USDTRY,20260223,120000,43.8312,43.8312,43.8312,43.8312
USDTRY,20260223,120100,43.8313,43.8313,43.8313,43.8313
USDTRY,20260223,120200,43.8314,43.8314,43.8314,43.8314
USDTRY,20260223,120300,43.8314,43.8314,43.8314,43.8314
USDTRY,20260223,120400,43.8315,43.8315,43.8311,43.8311
USDTRY,20260223,120500,43.8311,43.8311,43.8311,43.8311
USDTRY,20260223,120600,43.8312,43.8312,43.8310,43.8310
USDTRY,20260223,120700,43.8310,43.8310,43.8310,43.8310
USDTRY,20260223,120800,43.8310,43.8318,43.8310,43.8315
USDTRY,20260223,120900,43.8316,43.8325,43.8316,43.8325
USDTRY,20260223,121000,43.8327,43.8329,43.8327,43.8329
USDTRY,20260223,121100,43.8330,43.8330,43.8329,43.8329
USDTRY,20260223,121200,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,121300,43.8330,43.8330,43.8328,43.8328
USDTRY,20260223,121400,43.8328,43.8328,43.8325,43.8325
USDTRY,20260223,121500,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,121600,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,121700,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,121800,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,121900,43.8326,43.8331,43.8326,43.8330
USDTRY,20260223,122000,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,122100,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,122200,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,122300,43.8330,43.8330,43.8328,43.8328
USDTRY,20260223,122400,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,122500,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,122600,43.8329,43.8329,43.8324,43.8324
USDTRY,20260223,122700,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,122800,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,122900,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,123000,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,123100,43.8324,43.8326,43.8324,43.8325
USDTRY,20260223,123200,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,123300,43.8332,43.8332,43.8329,43.8332
USDTRY,20260223,123400,43.8333,43.8333,43.8332,43.8332
USDTRY,20260223,123500,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,123600,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,123700,43.8335,43.8353,43.8334,43.8353
USDTRY,20260223,123800,43.8354,43.8355,43.8354,43.8354
USDTRY,20260223,123900,43.8356,43.8359,43.8354,43.8354
USDTRY,20260223,124000,43.8353,43.8353,43.8353,43.8353
USDTRY,20260223,124100,43.8353,43.8353,43.8353,43.8353
USDTRY,20260223,124200,43.8353,43.8357,43.8353,43.8357
USDTRY,20260223,124300,43.8351,43.8353,43.8351,43.8352
USDTRY,20260223,124400,43.8351,43.8351,43.8347,43.8348
USDTRY,20260223,124500,43.8348,43.8348,43.8348,43.8348
USDTRY,20260223,124600,43.8346,43.8346,43.8344,43.8344
USDTRY,20260223,124700,43.8347,43.8358,43.8347,43.8358
USDTRY,20260223,124800,43.8357,43.8359,43.8355,43.8359
USDTRY,20260223,124900,43.8360,43.8363,43.8360,43.8363
USDTRY,20260223,125000,43.8359,43.8362,43.8359,43.8362
USDTRY,20260223,125100,43.8363,43.8363,43.8362,43.8362
USDTRY,20260223,125200,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,125300,43.8361,43.8361,43.8360,43.8360
USDTRY,20260223,125400,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,125500,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,125600,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,125700,43.8361,43.8364,43.8361,43.8364
USDTRY,20260223,125800,43.8365,43.8365,43.8363,43.8363
USDTRY,20260223,125900,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,130000,43.8363,43.8363,43.8362,43.8362
USDTRY,20260223,130100,43.8364,43.8364,43.8363,43.8363
USDTRY,20260223,130200,43.8363,43.8368,43.8363,43.8366
USDTRY,20260223,130300,43.8370,43.8370,43.8370,43.8370
USDTRY,20260223,130400,43.8366,43.8366,43.8365,43.8366
USDTRY,20260223,130500,43.8365,43.8365,43.8363,43.8363
USDTRY,20260223,130600,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,130700,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,130800,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,130900,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,131000,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,131100,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,131200,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,131300,43.8363,43.8363,43.8363,43.8363
USDTRY,20260223,131400,43.8364,43.8364,43.8364,43.8364
USDTRY,20260223,131500,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,131600,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,131700,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,131800,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,131900,43.8365,43.8365,43.8364,43.8365
USDTRY,20260223,132000,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,132100,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,132200,43.8366,43.8367,43.8366,43.8367
USDTRY,20260223,132300,43.8365,43.8380,43.8365,43.8380
USDTRY,20260223,132400,43.8388,43.8394,43.8388,43.8393
USDTRY,20260223,132500,43.8395,43.8412,43.8395,43.8412
USDTRY,20260223,132600,43.8411,43.8419,43.8411,43.8415
USDTRY,20260223,132700,43.8415,43.8417,43.8415,43.8417
USDTRY,20260223,132800,43.8419,43.8419,43.8409,43.8409
USDTRY,20260223,132900,43.8411,43.8411,43.8410,43.8410
USDTRY,20260223,133000,43.8412,43.8413,43.8412,43.8413
USDTRY,20260223,133100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260223,133200,43.8412,43.8415,43.8412,43.8414
USDTRY,20260223,133300,43.8413,43.8413,43.8409,43.8409
USDTRY,20260223,133400,43.8407,43.8407,43.8407,43.8407
USDTRY,20260223,133500,43.8407,43.8412,43.8407,43.8409
USDTRY,20260223,133600,43.8408,43.8408,43.8375,43.8376
USDTRY,20260223,133700,43.8374,43.8374,43.8367,43.8367
USDTRY,20260223,133800,43.8368,43.8368,43.8365,43.8365
USDTRY,20260223,133900,43.8359,43.8362,43.8342,43.8342
USDTRY,20260223,134000,43.8345,43.8358,43.8345,43.8358
USDTRY,20260223,134100,43.8359,43.8359,43.8353,43.8355
USDTRY,20260223,134200,43.8358,43.8366,43.8358,43.8366
USDTRY,20260223,134300,43.8365,43.8366,43.8365,43.8365
USDTRY,20260223,134400,43.8366,43.8368,43.8366,43.8366
USDTRY,20260223,134500,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,134600,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,134700,43.8361,43.8361,43.8354,43.8354
USDTRY,20260223,134800,43.8356,43.8356,43.8356,43.8356
USDTRY,20260223,134900,43.8356,43.8367,43.8356,43.8367
USDTRY,20260223,135000,43.8368,43.8368,43.8364,43.8364
USDTRY,20260223,135100,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,135200,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,135300,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,135400,43.8367,43.8368,43.8364,43.8364
USDTRY,20260223,135500,43.8364,43.8364,43.8364,43.8364
USDTRY,20260223,135600,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,135700,43.8367,43.8368,43.8367,43.8368
USDTRY,20260223,135800,43.8363,43.8368,43.8363,43.8368
USDTRY,20260223,135900,43.8369,43.8369,43.8369,43.8369
USDTRY,20260223,140000,43.8372,43.8372,43.8369,43.8371
USDTRY,20260223,140100,43.8372,43.8372,43.8371,43.8371
USDTRY,20260223,140200,43.8370,43.8370,43.8370,43.8370
USDTRY,20260223,140300,43.8370,43.8372,43.8369,43.8370
USDTRY,20260223,140400,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,140500,43.8366,43.8371,43.8365,43.8371
USDTRY,20260223,140600,43.8371,43.8371,43.8368,43.8370
USDTRY,20260223,140700,43.8370,43.8370,43.8370,43.8370
USDTRY,20260223,140800,43.8370,43.8370,43.8370,43.8370
USDTRY,20260223,140900,43.8371,43.8371,43.8370,43.8370
USDTRY,20260223,141000,43.8371,43.8371,43.8371,43.8371
USDTRY,20260223,141100,43.8371,43.8371,43.8369,43.8369
USDTRY,20260223,141200,43.8370,43.8370,43.8369,43.8369
USDTRY,20260223,141300,43.8369,43.8369,43.8363,43.8363
USDTRY,20260223,141400,43.8363,43.8367,43.8361,43.8367
USDTRY,20260223,141500,43.8366,43.8369,43.8366,43.8369
USDTRY,20260223,141600,43.8368,43.8371,43.8368,43.8371
USDTRY,20260223,141700,43.8370,43.8370,43.8370,43.8370
USDTRY,20260223,141800,43.8370,43.8371,43.8370,43.8370
USDTRY,20260223,141900,43.8370,43.8370,43.8365,43.8365
USDTRY,20260223,142000,43.8367,43.8372,43.8367,43.8372
USDTRY,20260223,142100,43.8373,43.8374,43.8373,43.8374
USDTRY,20260223,142200,43.8374,43.8374,43.8374,43.8374
USDTRY,20260223,142300,43.8376,43.8377,43.8376,43.8377
USDTRY,20260223,142400,43.8378,43.8391,43.8376,43.8390
USDTRY,20260223,142500,43.8391,43.8397,43.8390,43.8391
USDTRY,20260223,142600,43.8390,43.8390,43.8388,43.8388
USDTRY,20260223,142700,43.8387,43.8389,43.8387,43.8389
USDTRY,20260223,142800,43.8388,43.8389,43.8386,43.8386
USDTRY,20260223,142900,43.8387,43.8388,43.8373,43.8373
USDTRY,20260223,143000,43.8375,43.8375,43.8372,43.8372
USDTRY,20260223,143100,43.8372,43.8373,43.8372,43.8373
USDTRY,20260223,143200,43.8372,43.8374,43.8372,43.8373
USDTRY,20260223,143300,43.8372,43.8373,43.8371,43.8373
USDTRY,20260223,143400,43.8374,43.8374,43.8373,43.8373
USDTRY,20260223,143500,43.8374,43.8374,43.8373,43.8373
USDTRY,20260223,143600,43.8375,43.8375,43.8373,43.8373
USDTRY,20260223,143700,43.8373,43.8373,43.8373,43.8373
USDTRY,20260223,143800,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,143900,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,144000,43.8366,43.8366,43.8366,43.8366
USDTRY,20260223,144100,43.8368,43.8369,43.8368,43.8369
USDTRY,20260223,144200,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,144300,43.8367,43.8367,43.8366,43.8367
USDTRY,20260223,144400,43.8367,43.8367,43.8367,43.8367
USDTRY,20260223,144500,43.8376,43.8387,43.8376,43.8387
USDTRY,20260223,144600,43.8388,43.8388,43.8377,43.8380
USDTRY,20260223,144700,43.8376,43.8384,43.8360,43.8360
USDTRY,20260223,144800,43.8361,43.8381,43.8361,43.8381
USDTRY,20260223,144900,43.8382,43.8382,43.8370,43.8372
USDTRY,20260223,145000,43.8373,43.8377,43.8373,43.8376
USDTRY,20260223,145100,43.8374,43.8374,43.8374,43.8374
USDTRY,20260223,145200,43.8372,43.8378,43.8372,43.8378
USDTRY,20260223,145300,43.8378,43.8379,43.8378,43.8379
USDTRY,20260223,145400,43.8380,43.8388,43.8380,43.8386
USDTRY,20260223,145500,43.8387,43.8387,43.8383,43.8383
USDTRY,20260223,145600,43.8382,43.8383,43.8382,43.8382
USDTRY,20260223,145700,43.8381,43.8382,43.8381,43.8382
USDTRY,20260223,145800,43.8383,43.8394,43.8383,43.8394
USDTRY,20260223,145900,43.8393,43.8393,43.8393,43.8393
USDTRY,20260223,150000,43.8393,43.8393,43.8392,43.8392
USDTRY,20260223,150100,43.8392,43.8392,43.8392,43.8392
USDTRY,20260223,150200,43.8397,43.8398,43.8393,43.8393
USDTRY,20260223,150300,43.8391,43.8405,43.8390,43.8390
USDTRY,20260223,150400,43.8389,43.8389,43.8389,43.8389
USDTRY,20260223,150500,43.8389,43.8396,43.8389,43.8396
USDTRY,20260223,150600,43.8389,43.8402,43.8389,43.8398
USDTRY,20260223,150700,43.8399,43.8399,43.8388,43.8389
USDTRY,20260223,150800,43.8388,43.8388,43.8388,43.8388
USDTRY,20260223,150900,43.8389,43.8389,43.8388,43.8388
USDTRY,20260223,151000,43.8389,43.8390,43.8389,43.8390
USDTRY,20260223,151100,43.8390,43.8407,43.8390,43.8407
USDTRY,20260223,151200,43.8408,43.8409,43.8408,43.8409
USDTRY,20260223,151300,43.8409,43.8412,43.8409,43.8410
USDTRY,20260223,151400,43.8401,43.8401,43.8401,43.8401
USDTRY,20260223,151500,43.8401,43.8401,43.8401,43.8401
USDTRY,20260223,151600,43.8392,43.8394,43.8392,43.8394
USDTRY,20260223,151700,43.8394,43.8399,43.8394,43.8399
USDTRY,20260223,151800,43.8400,43.8400,43.8398,43.8398
USDTRY,20260223,151900,43.8396,43.8403,43.8396,43.8401
USDTRY,20260223,152000,43.8401,43.8401,43.8401,43.8401
USDTRY,20260223,152100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260223,152200,43.8404,43.8410,43.8404,43.8410
USDTRY,20260223,152300,43.8416,43.8416,43.8416,43.8416
USDTRY,20260223,152400,43.8417,43.8417,43.8411,43.8415
USDTRY,20260223,152500,43.8416,43.8423,43.8416,43.8423
USDTRY,20260223,152600,43.8420,43.8420,43.8419,43.8420
USDTRY,20260223,152700,43.8421,43.8434,43.8421,43.8432
USDTRY,20260223,152800,43.8430,43.8430,43.8429,43.8429
USDTRY,20260223,152900,43.8429,43.8434,43.8429,43.8432
USDTRY,20260223,153000,43.8433,43.8439,43.8433,43.8434
USDTRY,20260223,153100,43.8435,43.8437,43.8435,43.8437
USDTRY,20260223,153200,43.8437,43.8437,43.8437,43.8437
USDTRY,20260223,153300,43.8437,43.8437,43.8429,43.8429
USDTRY,20260223,153400,43.8426,43.8426,43.8426,43.8426
USDTRY,20260223,153500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260223,153600,43.8425,43.8425,43.8424,43.8424
USDTRY,20260223,153700,43.8423,43.8423,43.8419,43.8419
USDTRY,20260223,153800,43.8417,43.8417,43.8417,43.8417
USDTRY,20260223,153900,43.8415,43.8415,43.8410,43.8414
USDTRY,20260223,154000,43.8412,43.8412,43.8411,43.8411
USDTRY,20260223,154100,43.8412,43.8413,43.8412,43.8413
USDTRY,20260223,154200,43.8413,43.8413,43.8413,43.8413
USDTRY,20260223,154300,43.8414,43.8414,43.8410,43.8410
USDTRY,20260223,154400,43.8411,43.8413,43.8411,43.8413
USDTRY,20260223,154500,43.8411,43.8414,43.8411,43.8413
USDTRY,20260223,154600,43.8413,43.8414,43.8413,43.8414
USDTRY,20260223,154700,43.8413,43.8413,43.8413,43.8413
USDTRY,20260223,154800,43.8413,43.8414,43.8413,43.8414
USDTRY,20260223,154900,43.8417,43.8421,43.8417,43.8420
USDTRY,20260223,155000,43.8419,43.8421,43.8418,43.8418
USDTRY,20260223,155100,43.8418,43.8420,43.8418,43.8420
USDTRY,20260223,155200,43.8420,43.8420,43.8420,43.8420
USDTRY,20260223,155300,43.8416,43.8416,43.8416,43.8416
USDTRY,20260223,155400,43.8418,43.8418,43.8418,43.8418
USDTRY,20260223,155500,43.8416,43.8417,43.8416,43.8417
USDTRY,20260223,155600,43.8418,43.8419,43.8416,43.8416
USDTRY,20260223,155700,43.8417,43.8417,43.8409,43.8409
USDTRY,20260223,155800,43.8408,43.8408,43.8404,43.8404
USDTRY,20260223,155900,43.8405,43.8405,43.8404,43.8404
USDTRY,20260223,160000,43.8405,43.8405,43.8405,43.8405
USDTRY,20260223,160100,43.8404,43.8410,43.8404,43.8410
USDTRY,20260223,160200,43.8407,43.8407,43.8407,43.8407
USDTRY,20260223,160300,43.8403,43.8405,43.8403,43.8405
USDTRY,20260223,160400,43.8405,43.8405,43.8405,43.8405
USDTRY,20260223,160500,43.8406,43.8406,43.8406,43.8406
USDTRY,20260223,160600,43.8406,43.8415,43.8404,43.8415
USDTRY,20260223,160700,43.8426,43.8430,43.8426,43.8428
USDTRY,20260223,160800,43.8424,43.8424,43.8417,43.8417
USDTRY,20260223,160900,43.8416,43.8416,43.8407,43.8407
USDTRY,20260223,161000,43.8406,43.8406,43.8402,43.8402
USDTRY,20260223,161100,43.8397,43.8403,43.8397,43.8403
USDTRY,20260223,161200,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161300,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161400,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161500,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161600,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161700,43.8400,43.8400,43.8400,43.8400
USDTRY,20260223,161800,43.8399,43.8405,43.8398,43.8405
USDTRY,20260223,161900,43.8402,43.8404,43.8402,43.8404
USDTRY,20260223,162000,43.8407,43.8407,43.8407,43.8407
USDTRY,20260223,162100,43.8407,43.8407,43.8407,43.8407
USDTRY,20260223,162200,43.8399,43.8399,43.8399,43.8399
USDTRY,20260223,162300,43.8399,43.8400,43.8399,43.8400
USDTRY,20260223,162400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260223,162500,43.8401,43.8401,43.8397,43.8398
USDTRY,20260223,162600,43.8398,43.8398,43.8398,43.8398
USDTRY,20260223,162700,43.8400,43.8400,43.8392,43.8392
USDTRY,20260223,162800,43.8391,43.8391,43.8347,43.8347
USDTRY,20260223,162900,43.8346,43.8354,43.8344,43.8350
USDTRY,20260223,163000,43.8352,43.8356,43.8342,43.8345
USDTRY,20260223,163100,43.8344,43.8359,43.8344,43.8358
USDTRY,20260223,163200,43.8357,43.8358,43.8337,43.8337
USDTRY,20260223,163300,43.8335,43.8335,43.8332,43.8332
USDTRY,20260223,163400,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,163500,43.8334,43.8334,43.8334,43.8334
USDTRY,20260223,163600,43.8334,43.8334,43.8334,43.8334
USDTRY,20260223,163700,43.8334,43.8334,43.8334,43.8334
USDTRY,20260223,163800,43.8333,43.8333,43.8323,43.8327
USDTRY,20260223,163900,43.8328,43.8328,43.8321,43.8321
USDTRY,20260223,164000,43.8314,43.8314,43.8314,43.8314
USDTRY,20260223,164100,43.8314,43.8328,43.8304,43.8304
USDTRY,20260223,164200,43.8303,43.8303,43.8303,43.8303
USDTRY,20260223,164300,43.8303,43.8304,43.8303,43.8304
USDTRY,20260223,164400,43.8305,43.8307,43.8305,43.8307
USDTRY,20260223,164500,43.8307,43.8307,43.8307,43.8307
USDTRY,20260223,164600,43.8307,43.8307,43.8307,43.8307
USDTRY,20260223,164700,43.8307,43.8309,43.8307,43.8309
USDTRY,20260223,164800,43.8311,43.8311,43.8311,43.8311
USDTRY,20260223,164900,43.8309,43.8334,43.8309,43.8334
USDTRY,20260223,165000,43.8320,43.8320,43.8320,43.8320
USDTRY,20260223,165100,43.8320,43.8325,43.8320,43.8325
USDTRY,20260223,165200,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,165300,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,165400,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,165500,43.8327,43.8327,43.8321,43.8321
USDTRY,20260223,165600,43.8321,43.8340,43.8321,43.8340
USDTRY,20260223,165700,43.8332,43.8332,43.8332,43.8332
USDTRY,20260223,165800,43.8345,43.8389,43.8345,43.8382
USDTRY,20260223,165900,43.8384,43.8400,43.8384,43.8400
USDTRY,20260223,170000,43.8400,43.8403,43.8400,43.8403
USDTRY,20260223,170100,43.8408,43.8411,43.8402,43.8402
USDTRY,20260223,170200,43.8402,43.8402,43.8402,43.8402
USDTRY,20260223,170300,43.8402,43.8402,43.8402,43.8402
USDTRY,20260223,170400,43.8402,43.8402,43.8402,43.8402
USDTRY,20260223,170500,43.8399,43.8399,43.8399,43.8399
USDTRY,20260223,170600,43.8399,43.8399,43.8399,43.8399
USDTRY,20260223,170700,43.8399,43.8412,43.8399,43.8412
USDTRY,20260223,170800,43.8413,43.8413,43.8407,43.8407
USDTRY,20260223,170900,43.8405,43.8407,43.8405,43.8406
USDTRY,20260223,171000,43.8402,43.8402,43.8398,43.8399
USDTRY,20260223,171100,43.8398,43.8401,43.8397,43.8401
USDTRY,20260223,171200,43.8399,43.8399,43.8398,43.8398
USDTRY,20260223,171300,43.8390,43.8390,43.8339,43.8339
USDTRY,20260223,171400,43.8337,43.8342,43.8337,43.8342
USDTRY,20260223,171500,43.8346,43.8346,43.8344,43.8345
USDTRY,20260223,171600,43.8342,43.8348,43.8342,43.8347
USDTRY,20260223,171700,43.8348,43.8351,43.8332,43.8333
USDTRY,20260223,171800,43.8324,43.8324,43.8311,43.8312
USDTRY,20260223,171900,43.8311,43.8316,43.8311,43.8316
USDTRY,20260223,172000,43.8316,43.8316,43.8308,43.8308
USDTRY,20260223,172100,43.8307,43.8312,43.8307,43.8311
USDTRY,20260223,172200,43.8318,43.8320,43.8318,43.8320
USDTRY,20260223,172300,43.8308,43.8314,43.8308,43.8314
USDTRY,20260223,172400,43.8308,43.8308,43.8269,43.8269
USDTRY,20260223,172500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,172600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,172700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,172800,43.8265,43.8266,43.8264,43.8266
USDTRY,20260223,172900,43.8267,43.8269,43.8267,43.8269
USDTRY,20260223,173000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,173100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,173200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260223,173300,43.8269,43.8269,43.8255,43.8262
USDTRY,20260223,173400,43.8263,43.8263,43.8263,43.8263
USDTRY,20260223,173500,43.8263,43.8263,43.8263,43.8263
USDTRY,20260223,173600,43.8257,43.8266,43.8257,43.8263
USDTRY,20260223,173700,43.8263,43.8263,43.8263,43.8263
USDTRY,20260223,173800,43.8263,43.8263,43.8263,43.8263
USDTRY,20260223,173900,43.8261,43.8261,43.8261,43.8261
USDTRY,20260223,174000,43.8261,43.8261,43.8261,43.8261
USDTRY,20260223,174100,43.8261,43.8261,43.8245,43.8255
USDTRY,20260223,174200,43.8256,43.8256,43.8256,43.8256
USDTRY,20260223,174300,43.8263,43.8264,43.8263,43.8264
USDTRY,20260223,174400,43.8264,43.8271,43.8264,43.8271
USDTRY,20260223,174500,43.8271,43.8271,43.8271,43.8271
USDTRY,20260223,174600,43.8275,43.8284,43.8275,43.8284
USDTRY,20260223,174700,43.8287,43.8292,43.8287,43.8292
USDTRY,20260223,174800,43.8292,43.8292,43.8278,43.8278
USDTRY,20260223,174900,43.8309,43.8315,43.8309,43.8315
USDTRY,20260223,175000,43.8315,43.8315,43.8315,43.8315
USDTRY,20260223,175100,43.8312,43.8312,43.8312,43.8312
USDTRY,20260223,175200,43.8312,43.8312,43.8305,43.8305
USDTRY,20260223,175300,43.8302,43.8302,43.8300,43.8300
USDTRY,20260223,175400,43.8323,43.8323,43.8312,43.8312
USDTRY,20260223,175500,43.8312,43.8312,43.8312,43.8312
USDTRY,20260223,175600,43.8335,43.8347,43.8335,43.8347
USDTRY,20260223,175700,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,175800,43.8354,43.8356,43.8354,43.8356
USDTRY,20260223,175900,43.8356,43.8356,43.8355,43.8355
USDTRY,20260223,180000,43.8341,43.8344,43.8339,43.8344
USDTRY,20260223,180100,43.8340,43.8344,43.8338,43.8344
USDTRY,20260223,180200,43.8345,43.8399,43.8345,43.8360
USDTRY,20260223,180300,43.8378,43.8378,43.8372,43.8372
USDTRY,20260223,180400,43.8371,43.8377,43.8371,43.8377
USDTRY,20260223,180500,43.8380,43.8380,43.8369,43.8369
USDTRY,20260223,180600,43.8368,43.8369,43.8368,43.8368
USDTRY,20260223,180700,43.8368,43.8368,43.8368,43.8368
USDTRY,20260223,180800,43.8368,43.8368,43.8368,43.8368
USDTRY,20260223,180900,43.8368,43.8368,43.8368,43.8368
USDTRY,20260223,181000,43.8422,43.8422,43.8422,43.8422
USDTRY,20260223,181100,43.8411,43.8441,43.8386,43.8388
USDTRY,20260223,181200,43.8439,43.8460,43.8406,43.8460
USDTRY,20260223,181300,43.8457,43.8457,43.8455,43.8455
USDTRY,20260223,181400,43.8455,43.8455,43.8455,43.8455
USDTRY,20260223,181500,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,181600,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,181700,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,181800,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,181900,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,182000,43.8456,43.8456,43.8456,43.8456
USDTRY,20260223,182100,43.8441,43.8441,43.8390,43.8390
USDTRY,20260223,182200,43.8394,43.8394,43.8389,43.8389
USDTRY,20260223,182300,43.8388,43.8388,43.8388,43.8388
USDTRY,20260223,182400,43.8388,43.8388,43.8377,43.8377
USDTRY,20260223,182500,43.8377,43.8377,43.8377,43.8377
USDTRY,20260223,182600,43.8369,43.8369,43.8365,43.8365
USDTRY,20260223,182700,43.8365,43.8365,43.8365,43.8365
USDTRY,20260223,182800,43.8365,43.8365,43.8365,43.8365
USDTRY,20260223,182900,43.8365,43.8365,43.8365,43.8365
USDTRY,20260223,183000,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,183100,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183200,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183300,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183400,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183500,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183600,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183700,43.8361,43.8361,43.8361,43.8361
USDTRY,20260223,183800,43.8342,43.8342,43.8340,43.8341
USDTRY,20260223,183900,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184000,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184100,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184200,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184300,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184400,43.8341,43.8341,43.8341,43.8341
USDTRY,20260223,184500,43.8364,43.8364,43.8350,43.8350
USDTRY,20260223,184600,43.8349,43.8349,43.8349,43.8349
USDTRY,20260223,184700,43.8349,43.8360,43.8349,43.8360
USDTRY,20260223,184800,43.8343,43.8343,43.8343,43.8343
USDTRY,20260223,184900,43.8343,43.8353,43.8338,43.8338
USDTRY,20260223,185000,43.8338,43.8338,43.8338,43.8338
USDTRY,20260223,185100,43.8338,43.8338,43.8338,43.8338
USDTRY,20260223,185200,43.8338,43.8338,43.8338,43.8338
USDTRY,20260223,185300,43.8338,43.8338,43.8338,43.8338
USDTRY,20260223,185400,43.8338,43.8338,43.8321,43.8321
USDTRY,20260223,185500,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,185600,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,185700,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,185800,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,185900,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,190000,43.8321,43.8321,43.8321,43.8321
USDTRY,20260223,190100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190500,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190600,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190700,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,190900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191500,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191600,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191700,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,191900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192500,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192600,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192700,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,192900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193500,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193600,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193700,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,193900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,194000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,194100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,194200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,194300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,194400,43.8349,43.8349,43.8330,43.8330
USDTRY,20260223,194500,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,194600,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,194700,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,194800,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,194900,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195000,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195100,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195200,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195300,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195400,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195500,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195600,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195700,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195800,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,195900,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,200000,43.8306,43.8307,43.8306,43.8307
USDTRY,20260223,200100,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200200,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200300,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200400,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200500,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200600,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200700,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200800,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,200900,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201000,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201100,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201200,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201300,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201400,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201500,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201600,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201700,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201800,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,201900,43.8305,43.8305,43.8305,43.8305
USDTRY,20260223,202000,43.8305,43.8305,43.8300,43.8300
USDTRY,20260223,202100,43.8275,43.8335,43.8275,43.8312
USDTRY,20260223,202200,43.8297,43.8297,43.8245,43.8271
USDTRY,20260223,202300,43.8270,43.8270,43.8269,43.8270
USDTRY,20260223,202400,43.8270,43.8270,43.8270,43.8270
USDTRY,20260223,202500,43.8270,43.8270,43.8255,43.8255
USDTRY,20260223,202600,43.8201,43.8201,43.8200,43.8200
USDTRY,20260223,202700,43.8200,43.8328,43.8200,43.8328
USDTRY,20260223,202800,43.8330,43.8341,43.8330,43.8338
USDTRY,20260223,202900,43.8335,43.8336,43.8316,43.8316
USDTRY,20260223,203000,43.8317,43.8328,43.8317,43.8328
USDTRY,20260223,203100,43.8329,43.8329,43.8327,43.8327
USDTRY,20260223,203200,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203300,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203400,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203500,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203600,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203700,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203800,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,203900,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,204000,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,204100,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,204200,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,204300,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,204400,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,204500,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,204600,43.8325,43.8326,43.8325,43.8326
USDTRY,20260223,204700,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,204800,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,204900,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,205000,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,205100,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,205200,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,205300,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205400,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205500,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205600,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205700,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205800,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,205900,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210000,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210100,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210200,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210300,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210400,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210500,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,210600,43.8329,43.8329,43.8325,43.8325
USDTRY,20260223,210700,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,210800,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,210900,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211000,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211100,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211200,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211300,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211400,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211500,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,211600,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,211700,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,211800,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,211900,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212000,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212100,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212200,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212300,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212400,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212500,43.8316,43.8316,43.8316,43.8316
USDTRY,20260223,212600,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,212700,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,212800,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,212900,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213000,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213100,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213200,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213300,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213400,43.8329,43.8329,43.8329,43.8329
USDTRY,20260223,213500,43.8329,43.8329,43.8325,43.8325
USDTRY,20260223,213600,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,213700,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,213800,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,213900,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,214000,43.8325,43.8325,43.8325,43.8325
USDTRY,20260223,214100,43.8325,43.8325,43.8324,43.8324
USDTRY,20260223,214200,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,214300,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,214400,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,214500,43.8324,43.8324,43.8324,43.8324
USDTRY,20260223,214600,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,214700,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,214800,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,214900,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215000,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215100,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215200,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215300,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215400,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215500,43.8306,43.8306,43.8306,43.8306
USDTRY,20260223,215600,43.8349,43.8351,43.8349,43.8351
USDTRY,20260223,215700,43.8351,43.8351,43.8351,43.8351
USDTRY,20260223,215800,43.8351,43.8351,43.8351,43.8351
USDTRY,20260223,215900,43.8351,43.8351,43.8351,43.8351
USDTRY,20260223,220000,43.8351,43.8351,43.8328,43.8328
USDTRY,20260223,220100,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,220200,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,220300,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,220400,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,220500,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,220600,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,220700,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,220800,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,220900,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,221000,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221100,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221200,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221300,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221400,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221500,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221600,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221700,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,221800,43.8327,43.8327,43.8326,43.8326
USDTRY,20260223,221900,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,222000,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,222100,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,222200,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,222300,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222400,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222500,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222600,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222700,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222800,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,222900,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223000,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223100,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223200,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223300,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223400,43.8330,43.8330,43.8330,43.8330
USDTRY,20260223,223500,43.8330,43.8330,43.8328,43.8328
USDTRY,20260223,223600,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,223700,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,223800,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,223900,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,224000,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,224100,43.8328,43.8328,43.8328,43.8328
USDTRY,20260223,224200,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224300,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224400,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224500,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224600,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224700,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,224800,43.8326,43.8328,43.8326,43.8326
USDTRY,20260223,224900,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,225000,43.8326,43.8326,43.8326,43.8326
USDTRY,20260223,225100,43.8331,43.8331,43.8331,43.8331
USDTRY,20260223,225200,43.8319,43.8319,43.8319,43.8319
USDTRY,20260223,225300,43.8327,43.8327,43.8327,43.8327
USDTRY,20260223,225400,43.8299,43.8299,43.8299,43.8299
USDTRY,20260223,225500,43.8299,43.8299,43.8296,43.8296
USDTRY,20260223,225600,43.8337,43.8382,43.8337,43.8382
USDTRY,20260223,225700,43.8352,43.8358,43.8352,43.8358
USDTRY,20260223,225800,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,225900,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,230000,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,230100,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,230200,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,230300,43.8358,43.8358,43.8358,43.8358
USDTRY,20260223,230400,43.8397,43.8397,43.8397,43.8397
USDTRY,20260223,230500,43.8397,43.8397,43.8397,43.8397
USDTRY,20260223,230600,43.8397,43.8509,43.8397,43.8509
USDTRY,20260223,230700,43.8508,43.8508,43.8458,43.8458
USDTRY,20260223,230800,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,230900,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231000,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231100,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231200,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231300,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231400,43.8458,43.8458,43.8458,43.8458
USDTRY,20260223,231500,43.8424,43.8441,43.8424,43.8441
USDTRY,20260223,231600,43.8442,43.8446,43.8442,43.8446
USDTRY,20260223,231700,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,231800,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,231900,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232000,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232100,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232200,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232300,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232400,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232500,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232600,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232700,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232800,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,232900,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233000,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233100,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233200,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233300,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233400,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233500,43.8446,43.8446,43.8446,43.8446
USDTRY,20260223,233600,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,233700,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,233800,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,233900,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234000,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234100,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234200,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234300,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234600,43.8415,43.8415,43.8415,43.8415
USDTRY,20260223,234700,43.8415,43.8442,43.8415,43.8442
USDTRY,20260223,234800,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,234900,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235000,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235100,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235200,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235300,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235400,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235500,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235600,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235700,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235800,43.8442,43.8442,43.8442,43.8442
USDTRY,20260223,235900,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000000,43.8442,43.8442,43.8442,43.8442
EURHKD,20260223,000100,9.2148,9.2148,9.2144,9.2144
EURHKD,20260223,000200,9.2145,9.2147,9.2145,9.2147
EURHKD,20260223,000300,9.2148,9.2157,9.2148,9.2157
EURHKD,20260223,000400,9.2159,9.2160,9.2159,9.2159
EURHKD,20260223,000500,9.2160,9.2162,9.2160,9.2162
EURHKD,20260223,000600,9.2161,9.2161,9.2157,9.2161
EURHKD,20260223,000700,9.2162,9.2165,9.2162,9.2165
EURHKD,20260223,000800,9.2164,9.2165,9.2163,9.2165
EURHKD,20260223,000900,9.2164,9.2188,9.2164,9.2188
EURHKD,20260223,001000,9.2190,9.2191,9.2190,9.2191
EURHKD,20260223,001100,9.2192,9.2200,9.2191,9.2198
EURHKD,20260223,001200,9.2197,9.2197,9.2194,9.2194
EURHKD,20260223,001300,9.2194,9.2194,9.2194,9.2194
EURHKD,20260223,001400,9.2195,9.2206,9.2195,9.2206
EURHKD,20260223,001500,9.2205,9.2238,9.2205,9.2238
EURHKD,20260223,001600,9.2248,9.2268,9.2246,9.2252
EURHKD,20260223,001700,9.2251,9.2251,9.2235,9.2236
EURHKD,20260223,001800,9.2237,9.2238,9.2225,9.2225
EURHKD,20260223,001900,9.2221,9.2235,9.2219,9.2233
EURHKD,20260223,002000,9.2236,9.2243,9.2236,9.2243
EURHKD,20260223,002100,9.2242,9.2292,9.2242,9.2292
EURHKD,20260223,002200,9.2290,9.2327,9.2287,9.2321
EURHKD,20260223,002300,9.2320,9.2325,9.2310,9.2325
EURHKD,20260223,002400,9.2323,9.2326,9.2313,9.2326
EURHKD,20260223,002500,9.2327,9.2327,9.2318,9.2319
EURHKD,20260223,002600,9.2322,9.2339,9.2322,9.2339
EURHKD,20260223,002700,9.2338,9.2354,9.2337,9.2354
EURHKD,20260223,002800,9.2361,9.2363,9.2356,9.2362
EURHKD,20260223,002900,9.2370,9.2378,9.2344,9.2344
EURHKD,20260223,003000,9.2343,9.2343,9.2323,9.2323
EURHKD,20260223,003100,9.2320,9.2349,9.2316,9.2348
EURHKD,20260223,003200,9.2347,9.2347,9.2340,9.2344
EURHKD,20260223,003300,9.2345,9.2348,9.2345,9.2348
EURHKD,20260223,003400,9.2347,9.2347,9.2345,9.2345
EURHKD,20260223,003500,9.2344,9.2345,9.2341,9.2345
EURHKD,20260223,003600,9.2344,9.2347,9.2344,9.2346
EURHKD,20260223,003700,9.2348,9.2374,9.2348,9.2374
EURHKD,20260223,003800,9.2375,9.2376,9.2371,9.2376
EURHKD,20260223,003900,9.2379,9.2383,9.2377,9.2383
EURHKD,20260223,004000,9.2385,9.2393,9.2385,9.2389
EURHKD,20260223,004100,9.2387,9.2395,9.2384,9.2395
EURHKD,20260223,004200,9.2396,9.2399,9.2385,9.2387
EURHKD,20260223,004300,9.2386,9.2386,9.2356,9.2358
EURHKD,20260223,004400,9.2360,9.2363,9.2360,9.2363
EURHKD,20260223,004500,9.2369,9.2374,9.2368,9.2374
EURHKD,20260223,004600,9.2378,9.2384,9.2378,9.2384
EURHKD,20260223,004700,9.2385,9.2390,9.2385,9.2387
EURHKD,20260223,004800,9.2386,9.2400,9.2386,9.2395
EURHKD,20260223,004900,9.2394,9.2405,9.2394,9.2402
EURHKD,20260223,005000,9.2401,9.2401,9.2399,9.2401
EURHKD,20260223,005100,9.2402,9.2404,9.2402,9.2404
EURHKD,20260223,005200,9.2405,9.2410,9.2405,9.2410
EURHKD,20260223,005300,9.2411,9.2412,9.2408,9.2408
EURHKD,20260223,005400,9.2407,9.2407,9.2399,9.2404
EURHKD,20260223,005500,9.2406,9.2416,9.2406,9.2416
EURHKD,20260223,005600,9.2421,9.2427,9.2421,9.2427
EURHKD,20260223,005700,9.2427,9.2427,9.2422,9.2422
EURHKD,20260223,005800,9.2421,9.2460,9.2421,9.2460
EURHKD,20260223,005900,9.2465,9.2468,9.2443,9.2449
EURHKD,20260223,010000,9.2455,9.2461,9.2455,9.2461
EURHKD,20260223,010100,9.2460,9.2460,9.2429,9.2436
EURHKD,20260223,010200,9.2435,9.2435,9.2411,9.2411
EURHKD,20260223,010300,9.2413,9.2432,9.2413,9.2417
EURHKD,20260223,010400,9.2415,9.2423,9.2409,9.2423
EURHKD,20260223,010500,9.2424,9.2426,9.2423,9.2425
EURHKD,20260223,010600,9.2426,9.2426,9.2409,9.2411
EURHKD,20260223,010700,9.2416,9.2432,9.2416,9.2432
EURHKD,20260223,010800,9.2433,9.2433,9.2419,9.2420
EURHKD,20260223,010900,9.2419,9.2424,9.2419,9.2424
EURHKD,20260223,011000,9.2425,9.2444,9.2425,9.2443
EURHKD,20260223,011100,9.2442,9.2442,9.2432,9.2432
EURHKD,20260223,011200,9.2434,9.2435,9.2425,9.2425
EURHKD,20260223,011300,9.2424,9.2424,9.2419,9.2424
EURHKD,20260223,011400,9.2425,9.2426,9.2423,9.2424
EURHKD,20260223,011500,9.2423,9.2423,9.2413,9.2413
EURHKD,20260223,011600,9.2411,9.2411,9.2396,9.2396
EURHKD,20260223,011700,9.2397,9.2399,9.2393,9.2393
EURHKD,20260223,011800,9.2391,9.2393,9.2390,9.2392
EURHKD,20260223,011900,9.2391,9.2391,9.2381,9.2381
EURHKD,20260223,012000,9.2379,9.2383,9.2379,9.2383
EURHKD,20260223,012100,9.2382,9.2388,9.2378,9.2388
EURHKD,20260223,012200,9.2389,9.2394,9.2388,9.2394
EURHKD,20260223,012300,9.2393,9.2409,9.2393,9.2409
EURHKD,20260223,012400,9.2413,9.2413,9.2408,9.2408
EURHKD,20260223,012500,9.2407,9.2410,9.2407,9.2408
EURHKD,20260223,012600,9.2407,9.2407,9.2395,9.2395
EURHKD,20260223,012700,9.2391,9.2403,9.2390,9.2403
EURHKD,20260223,012800,9.2405,9.2414,9.2405,9.2411
EURHKD,20260223,012900,9.2410,9.2411,9.2408,9.2410
EURHKD,20260223,013000,9.2409,9.2410,9.2407,9.2410
EURHKD,20260223,013100,9.2409,9.2427,9.2409,9.2427
EURHKD,20260223,013200,9.2432,9.2442,9.2432,9.2436
EURHKD,20260223,013300,9.2437,9.2445,9.2437,9.2441
EURHKD,20260223,013400,9.2438,9.2445,9.2432,9.2445
EURHKD,20260223,013500,9.2449,9.2453,9.2449,9.2449
EURHKD,20260223,013600,9.2450,9.2452,9.2448,9.2452
EURHKD,20260223,013700,9.2453,9.2454,9.2453,9.2454
EURHKD,20260223,013800,9.2454,9.2463,9.2454,9.2455
EURHKD,20260223,013900,9.2454,9.2454,9.2436,9.2436
EURHKD,20260223,014000,9.2434,9.2442,9.2433,9.2442
EURHKD,20260223,014100,9.2445,9.2465,9.2445,9.2463
EURHKD,20260223,014200,9.2457,9.2458,9.2452,9.2452
EURHKD,20260223,014300,9.2451,9.2455,9.2448,9.2455
EURHKD,20260223,014400,9.2454,9.2454,9.2447,9.2449
EURHKD,20260223,014500,9.2448,9.2448,9.2442,9.2443
EURHKD,20260223,014600,9.2442,9.2442,9.2427,9.2434
EURHKD,20260223,014700,9.2435,9.2439,9.2427,9.2427
EURHKD,20260223,014800,9.2428,9.2435,9.2415,9.2415
EURHKD,20260223,014900,9.2414,9.2414,9.2406,9.2406
EURHKD,20260223,015000,9.2407,9.2410,9.2404,9.2404
EURHKD,20260223,015100,9.2406,9.2409,9.2406,9.2407
EURHKD,20260223,015200,9.2406,9.2412,9.2406,9.2412
EURHKD,20260223,015300,9.2417,9.2421,9.2415,9.2415
EURHKD,20260223,015400,9.2407,9.2407,9.2394,9.2394
EURHKD,20260223,015500,9.2396,9.2407,9.2396,9.2407
EURHKD,20260223,015600,9.2406,9.2407,9.2406,9.2407
EURHKD,20260223,015700,9.2406,9.2412,9.2406,9.2412
EURHKD,20260223,015800,9.2413,9.2424,9.2413,9.2423
EURHKD,20260223,015900,9.2419,9.2422,9.2418,9.2422
EURHKD,20260223,020000,9.2425,9.2440,9.2425,9.2440
EURHKD,20260223,020100,9.2441,9.2441,9.2422,9.2422
EURHKD,20260223,020200,9.2423,9.2437,9.2423,9.2437
EURHKD,20260223,020300,9.2436,9.2439,9.2428,9.2438
EURHKD,20260223,020400,9.2439,9.2444,9.2439,9.2444
EURHKD,20260223,020500,9.2445,9.2445,9.2441,9.2441
EURHKD,20260223,020600,9.2439,9.2439,9.2431,9.2431
EURHKD,20260223,020700,9.2430,9.2436,9.2429,9.2431
EURHKD,20260223,020800,9.2432,9.2438,9.2432,9.2438
EURHKD,20260223,020900,9.2439,9.2439,9.2425,9.2425
EURHKD,20260223,021000,9.2423,9.2440,9.2418,9.2440
EURHKD,20260223,021100,9.2442,9.2456,9.2442,9.2450
EURHKD,20260223,021200,9.2451,9.2452,9.2442,9.2442
EURHKD,20260223,021300,9.2438,9.2440,9.2422,9.2422
EURHKD,20260223,021400,9.2421,9.2432,9.2421,9.2431
EURHKD,20260223,021500,9.2430,9.2435,9.2430,9.2435
EURHKD,20260223,021600,9.2436,9.2439,9.2434,9.2434
EURHKD,20260223,021700,9.2433,9.2436,9.2428,9.2428
EURHKD,20260223,021800,9.2427,9.2427,9.2416,9.2416
EURHKD,20260223,021900,9.2415,9.2416,9.2414,9.2415
EURHKD,20260223,022000,9.2414,9.2414,9.2399,9.2399
EURHKD,20260223,022100,9.2400,9.2400,9.2392,9.2397
EURHKD,20260223,022200,9.2401,9.2402,9.2398,9.2399
EURHKD,20260223,022300,9.2404,9.2412,9.2404,9.2412
EURHKD,20260223,022400,9.2413,9.2418,9.2406,9.2406
EURHKD,20260223,022500,9.2405,9.2405,9.2390,9.2391
EURHKD,20260223,022600,9.2392,9.2397,9.2392,9.2397
EURHKD,20260223,022700,9.2396,9.2396,9.2385,9.2386
EURHKD,20260223,022800,9.2387,9.2396,9.2387,9.2396
EURHKD,20260223,022900,9.2397,9.2397,9.2389,9.2389
EURHKD,20260223,023000,9.2390,9.2390,9.2385,9.2385
EURHKD,20260223,023100,9.2383,9.2398,9.2382,9.2395
EURHKD,20260223,023200,9.2394,9.2394,9.2379,9.2379
EURHKD,20260223,023300,9.2378,9.2379,9.2376,9.2376
EURHKD,20260223,023400,9.2377,9.2385,9.2377,9.2384
EURHKD,20260223,023500,9.2384,9.2384,9.2384,9.2384
EURHKD,20260223,023600,9.2382,9.2391,9.2380,9.2382
EURHKD,20260223,023700,9.2383,9.2387,9.2383,9.2386
EURHKD,20260223,023800,9.2385,9.2391,9.2384,9.2391
EURHKD,20260223,023900,9.2392,9.2401,9.2392,9.2396
EURHKD,20260223,024000,9.2395,9.2395,9.2383,9.2385
EURHKD,20260223,024100,9.2386,9.2390,9.2384,9.2390
EURHKD,20260223,024200,9.2392,9.2395,9.2392,9.2395
EURHKD,20260223,024300,9.2404,9.2418,9.2404,9.2418
EURHKD,20260223,024400,9.2422,9.2425,9.2421,9.2425
EURHKD,20260223,024500,9.2423,9.2423,9.2417,9.2417
EURHKD,20260223,024600,9.2416,9.2416,9.2416,9.2416
EURHKD,20260223,024700,9.2417,9.2421,9.2417,9.2417
EURHKD,20260223,024800,9.2416,9.2423,9.2416,9.2423
EURHKD,20260223,024900,9.2424,9.2432,9.2424,9.2432
EURHKD,20260223,025000,9.2431,9.2431,9.2425,9.2425
EURHKD,20260223,025100,9.2424,9.2424,9.2418,9.2422
EURHKD,20260223,025200,9.2421,9.2421,9.2417,9.2419
EURHKD,20260223,025300,9.2418,9.2424,9.2417,9.2424
EURHKD,20260223,025400,9.2425,9.2425,9.2416,9.2416
EURHKD,20260223,025500,9.2415,9.2415,9.2409,9.2409
EURHKD,20260223,025600,9.2408,9.2414,9.2407,9.2414
EURHKD,20260223,025700,9.2415,9.2417,9.2415,9.2417
EURHKD,20260223,025800,9.2419,9.2419,9.2418,9.2419
EURHKD,20260223,025900,9.2420,9.2420,9.2413,9.2413
EURHKD,20260223,030000,9.2412,9.2413,9.2412,9.2413
EURHKD,20260223,030100,9.2414,9.2418,9.2414,9.2418
EURHKD,20260223,030200,9.2416,9.2417,9.2412,9.2412
EURHKD,20260223,030300,9.2411,9.2414,9.2408,9.2409
EURHKD,20260223,030400,9.2407,9.2408,9.2403,9.2406
EURHKD,20260223,030500,9.2407,9.2413,9.2402,9.2402
EURHKD,20260223,030600,9.2403,9.2407,9.2403,9.2406
EURHKD,20260223,030700,9.2405,9.2407,9.2404,9.2405
EURHKD,20260223,030800,9.2406,9.2417,9.2406,9.2417
EURHKD,20260223,030900,9.2420,9.2421,9.2419,9.2421
EURHKD,20260223,031000,9.2423,9.2428,9.2421,9.2428
EURHKD,20260223,031100,9.2427,9.2427,9.2420,9.2420
EURHKD,20260223,031200,9.2421,9.2427,9.2420,9.2422
EURHKD,20260223,031300,9.2427,9.2453,9.2427,9.2451
EURHKD,20260223,031400,9.2446,9.2446,9.2445,9.2445
EURHKD,20260223,031500,9.2445,9.2448,9.2445,9.2448
EURHKD,20260223,031600,9.2447,9.2447,9.2431,9.2432
EURHKD,20260223,031700,9.2433,9.2440,9.2433,9.2439
EURHKD,20260223,031800,9.2438,9.2441,9.2436,9.2441
EURHKD,20260223,031900,9.2442,9.2442,9.2432,9.2432
EURHKD,20260223,032000,9.2430,9.2430,9.2425,9.2425
EURHKD,20260223,032100,9.2423,9.2423,9.2420,9.2422
EURHKD,20260223,032200,9.2423,9.2423,9.2420,9.2422
EURHKD,20260223,032300,9.2423,9.2423,9.2422,9.2423
EURHKD,20260223,032400,9.2422,9.2422,9.2411,9.2411
EURHKD,20260223,032500,9.2410,9.2416,9.2409,9.2416
EURHKD,20260223,032600,9.2419,9.2421,9.2418,9.2420
EURHKD,20260223,032700,9.2421,9.2427,9.2421,9.2427
EURHKD,20260223,032800,9.2426,9.2426,9.2426,9.2426
EURHKD,20260223,032900,9.2431,9.2434,9.2431,9.2434
EURHKD,20260223,033000,9.2433,9.2433,9.2433,9.2433
EURHKD,20260223,033100,9.2431,9.2432,9.2431,9.2432
EURHKD,20260223,033200,9.2432,9.2437,9.2432,9.2432
EURHKD,20260223,033300,9.2431,9.2431,9.2430,9.2430
EURHKD,20260223,033400,9.2429,9.2429,9.2425,9.2427
EURHKD,20260223,033500,9.2431,9.2431,9.2431,9.2431
EURHKD,20260223,033600,9.2431,9.2431,9.2430,9.2431
EURHKD,20260223,033700,9.2435,9.2440,9.2434,9.2434
EURHKD,20260223,033800,9.2430,9.2438,9.2430,9.2437
EURHKD,20260223,033900,9.2435,9.2435,9.2423,9.2423
EURHKD,20260223,034000,9.2421,9.2421,9.2419,9.2419
EURHKD,20260223,034100,9.2418,9.2426,9.2418,9.2426
EURHKD,20260223,034200,9.2427,9.2429,9.2427,9.2429
EURHKD,20260223,034300,9.2432,9.2436,9.2432,9.2436
EURHKD,20260223,034400,9.2439,9.2442,9.2439,9.2442
EURHKD,20260223,034500,9.2443,9.2443,9.2441,9.2441
EURHKD,20260223,034600,9.2438,9.2440,9.2438,9.2440
EURHKD,20260223,034700,9.2441,9.2451,9.2441,9.2451
EURHKD,20260223,034800,9.2452,9.2452,9.2442,9.2442
EURHKD,20260223,034900,9.2441,9.2441,9.2439,9.2439
EURHKD,20260223,035000,9.2434,9.2434,9.2427,9.2427
EURHKD,20260223,035100,9.2423,9.2423,9.2421,9.2421
EURHKD,20260223,035200,9.2420,9.2420,9.2418,9.2418
EURHKD,20260223,035300,9.2417,9.2417,9.2411,9.2411
EURHKD,20260223,035400,9.2409,9.2409,9.2408,9.2408
EURHKD,20260223,035500,9.2407,9.2409,9.2406,9.2409
EURHKD,20260223,035600,9.2411,9.2423,9.2411,9.2423
EURHKD,20260223,035700,9.2424,9.2426,9.2424,9.2426
EURHKD,20260223,035800,9.2427,9.2428,9.2425,9.2425
EURHKD,20260223,035900,9.2424,9.2426,9.2423,9.2423
EURHKD,20260223,040000,9.2424,9.2425,9.2423,9.2425
EURHKD,20260223,040100,9.2429,9.2435,9.2429,9.2431
EURHKD,20260223,040200,9.2430,9.2430,9.2425,9.2425
EURHKD,20260223,040300,9.2424,9.2424,9.2423,9.2423
EURHKD,20260223,040400,9.2421,9.2421,9.2409,9.2409
EURHKD,20260223,040500,9.2408,9.2409,9.2408,9.2409
EURHKD,20260223,040600,9.2408,9.2408,9.2408,9.2408
EURHKD,20260223,040700,9.2408,9.2408,9.2407,9.2408
EURHKD,20260223,040800,9.2409,9.2411,9.2409,9.2411
EURHKD,20260223,040900,9.2410,9.2410,9.2396,9.2396
EURHKD,20260223,041000,9.2393,9.2394,9.2393,9.2394
EURHKD,20260223,041100,9.2393,9.2393,9.2389,9.2389
EURHKD,20260223,041200,9.2386,9.2386,9.2382,9.2382
EURHKD,20260223,041300,9.2380,9.2380,9.2376,9.2377
EURHKD,20260223,041400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260223,041500,9.2377,9.2377,9.2376,9.2376
EURHKD,20260223,041600,9.2377,9.2382,9.2377,9.2382
EURHKD,20260223,041700,9.2381,9.2386,9.2381,9.2386
EURHKD,20260223,041800,9.2384,9.2385,9.2381,9.2381
EURHKD,20260223,041900,9.2377,9.2379,9.2377,9.2379
EURHKD,20260223,042000,9.2380,9.2380,9.2376,9.2376
EURHKD,20260223,042100,9.2375,9.2375,9.2368,9.2368
EURHKD,20260223,042200,9.2367,9.2367,9.2362,9.2362
EURHKD,20260223,042300,9.2361,9.2361,9.2360,9.2360
EURHKD,20260223,042400,9.2359,9.2359,9.2359,9.2359
EURHKD,20260223,042500,9.2359,9.2365,9.2359,9.2365
EURHKD,20260223,042600,9.2367,9.2367,9.2367,9.2367
EURHKD,20260223,042700,9.2367,9.2367,9.2364,9.2364
EURHKD,20260223,042800,9.2363,9.2363,9.2361,9.2361
EURHKD,20260223,042900,9.2361,9.2361,9.2359,9.2359
EURHKD,20260223,043000,9.2359,9.2359,9.2359,9.2359
EURHKD,20260223,043100,9.2367,9.2368,9.2367,9.2368
EURHKD,20260223,043200,9.2373,9.2379,9.2373,9.2375
EURHKD,20260223,043300,9.2373,9.2373,9.2370,9.2370
EURHKD,20260223,043400,9.2370,9.2370,9.2370,9.2370
EURHKD,20260223,043500,9.2370,9.2379,9.2370,9.2379
EURHKD,20260223,043600,9.2380,9.2380,9.2374,9.2374
EURHKD,20260223,043700,9.2369,9.2369,9.2360,9.2361
EURHKD,20260223,043800,9.2362,9.2362,9.2362,9.2362
EURHKD,20260223,043900,9.2363,9.2364,9.2363,9.2364
EURHKD,20260223,044000,9.2364,9.2364,9.2364,9.2364
EURHKD,20260223,044100,9.2364,9.2378,9.2364,9.2378
EURHKD,20260223,044200,9.2380,9.2388,9.2380,9.2388
EURHKD,20260223,044300,9.2388,9.2388,9.2388,9.2388
EURHKD,20260223,044400,9.2389,9.2389,9.2382,9.2382
EURHKD,20260223,044500,9.2381,9.2381,9.2381,9.2381
EURHKD,20260223,044600,9.2381,9.2381,9.2372,9.2372
EURHKD,20260223,044700,9.2369,9.2369,9.2369,9.2369
EURHKD,20260223,044800,9.2369,9.2369,9.2369,9.2369
EURHKD,20260223,044900,9.2369,9.2369,9.2369,9.2369
EURHKD,20260223,045000,9.2369,9.2369,9.2369,9.2369
EURHKD,20260223,045100,9.2369,9.2382,9.2369,9.2382
EURHKD,20260223,045200,9.2383,9.2383,9.2383,9.2383
EURHKD,20260223,045300,9.2383,9.2383,9.2383,9.2383
EURHKD,20260223,045400,9.2383,9.2391,9.2383,9.2391
EURHKD,20260223,045500,9.2392,9.2394,9.2392,9.2394
EURHKD,20260223,045600,9.2392,9.2392,9.2389,9.2389
EURHKD,20260223,045700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260223,045800,9.2388,9.2395,9.2388,9.2395
EURHKD,20260223,045900,9.2397,9.2408,9.2397,9.2408
EURHKD,20260223,050000,9.2410,9.2410,9.2408,9.2408
EURHKD,20260223,050100,9.2409,9.2410,9.2400,9.2400
EURHKD,20260223,050200,9.2396,9.2400,9.2396,9.2400
EURHKD,20260223,050300,9.2399,9.2399,9.2399,9.2399
EURHKD,20260223,050400,9.2399,9.2399,9.2399,9.2399
EURHKD,20260223,050500,9.2390,9.2390,9.2388,9.2388
EURHKD,20260223,050600,9.2389,9.2389,9.2389,9.2389
EURHKD,20260223,050700,9.2389,9.2392,9.2389,9.2392
EURHKD,20260223,050800,9.2393,9.2393,9.2388,9.2388
EURHKD,20260223,050900,9.2387,9.2387,9.2376,9.2376
EURHKD,20260223,051000,9.2373,9.2373,9.2371,9.2371
EURHKD,20260223,051100,9.2371,9.2371,9.2371,9.2371
EURHKD,20260223,051200,9.2371,9.2379,9.2371,9.2379
EURHKD,20260223,051300,9.2379,9.2379,9.2379,9.2379
EURHKD,20260223,051400,9.2379,9.2379,9.2379,9.2379
EURHKD,20260223,051500,9.2379,9.2379,9.2379,9.2379
EURHKD,20260223,051600,9.2384,9.2384,9.2380,9.2380
EURHKD,20260223,051700,9.2376,9.2376,9.2374,9.2374
EURHKD,20260223,051800,9.2374,9.2379,9.2374,9.2379
EURHKD,20260223,051900,9.2381,9.2385,9.2381,9.2385
EURHKD,20260223,052000,9.2385,9.2385,9.2385,9.2385
EURHKD,20260223,052100,9.2397,9.2397,9.2397,9.2397
EURHKD,20260223,052200,9.2395,9.2395,9.2394,9.2394
EURHKD,20260223,052300,9.2394,9.2394,9.2394,9.2394
EURHKD,20260223,052400,9.2391,9.2391,9.2390,9.2390
EURHKD,20260223,052500,9.2389,9.2389,9.2389,9.2389
EURHKD,20260223,052600,9.2389,9.2389,9.2388,9.2388
EURHKD,20260223,052700,9.2388,9.2388,9.2388,9.2388
EURHKD,20260223,052800,9.2388,9.2388,9.2388,9.2388
EURHKD,20260223,052900,9.2378,9.2378,9.2378,9.2378
EURHKD,20260223,053000,9.2378,9.2378,9.2378,9.2378
EURHKD,20260223,053100,9.2378,9.2382,9.2378,9.2382
EURHKD,20260223,053200,9.2385,9.2386,9.2385,9.2386
EURHKD,20260223,053300,9.2385,9.2385,9.2385,9.2385
EURHKD,20260223,053400,9.2385,9.2385,9.2376,9.2376
EURHKD,20260223,053500,9.2375,9.2375,9.2375,9.2375
EURHKD,20260223,053600,9.2375,9.2375,9.2375,9.2375
EURHKD,20260223,053700,9.2375,9.2375,9.2375,9.2375
EURHKD,20260223,053800,9.2377,9.2380,9.2377,9.2380
EURHKD,20260223,053900,9.2379,9.2379,9.2378,9.2379
EURHKD,20260223,054000,9.2380,9.2381,9.2380,9.2380
EURHKD,20260223,054100,9.2379,9.2379,9.2379,9.2379
EURHKD,20260223,054200,9.2379,9.2379,9.2377,9.2377
EURHKD,20260223,054300,9.2378,9.2379,9.2377,9.2377
EURHKD,20260223,054400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260223,054500,9.2376,9.2376,9.2376,9.2376
EURHKD,20260223,054600,9.2376,9.2376,9.2376,9.2376
EURHKD,20260223,054700,9.2376,9.2385,9.2376,9.2385
EURHKD,20260223,054800,9.2385,9.2385,9.2385,9.2385
EURHKD,20260223,054900,9.2385,9.2385,9.2382,9.2382
EURHKD,20260223,055000,9.2381,9.2381,9.2381,9.2381
EURHKD,20260223,055100,9.2381,9.2381,9.2381,9.2381
EURHKD,20260223,055200,9.2386,9.2386,9.2386,9.2386
EURHKD,20260223,055300,9.2389,9.2389,9.2387,9.2387
EURHKD,20260223,055400,9.2387,9.2387,9.2387,9.2387
EURHKD,20260223,055500,9.2387,9.2387,9.2387,9.2387
EURHKD,20260223,055600,9.2388,9.2388,9.2388,9.2388
EURHKD,20260223,055700,9.2390,9.2395,9.2390,9.2395
EURHKD,20260223,055800,9.2394,9.2394,9.2394,9.2394
EURHKD,20260223,055900,9.2393,9.2393,9.2390,9.2390
EURHKD,20260223,060000,9.2390,9.2390,9.2390,9.2390
EURHKD,20260223,060100,9.2385,9.2385,9.2382,9.2382
EURHKD,20260223,060200,9.2382,9.2383,9.2382,9.2382
EURHKD,20260223,060300,9.2381,9.2381,9.2376,9.2377
EURHKD,20260223,060400,9.2377,9.2377,9.2377,9.2377
EURHKD,20260223,060500,9.2378,9.2378,9.2377,9.2377
EURHKD,20260223,060600,9.2368,9.2368,9.2366,9.2366
EURHKD,20260223,060700,9.2365,9.2365,9.2362,9.2362
EURHKD,20260223,060800,9.2362,9.2362,9.2362,9.2362
EURHKD,20260223,060900,9.2359,9.2359,9.2354,9.2355
EURHKD,20260223,061000,9.2356,9.2358,9.2356,9.2357
EURHKD,20260223,061100,9.2358,9.2365,9.2358,9.2364
EURHKD,20260223,061200,9.2362,9.2362,9.2362,9.2362
EURHKD,20260223,061300,9.2359,9.2361,9.2359,9.2361
EURHKD,20260223,061400,9.2362,9.2362,9.2362,9.2362
EURHKD,20260223,061500,9.2362,9.2362,9.2355,9.2355
EURHKD,20260223,061600,9.2354,9.2354,9.2352,9.2352
EURHKD,20260223,061700,9.2352,9.2352,9.2352,9.2352
EURHKD,20260223,061800,9.2352,9.2352,9.2352,9.2352
EURHKD,20260223,061900,9.2352,9.2353,9.2352,9.2353
EURHKD,20260223,062000,9.2357,9.2360,9.2357,9.2359
EURHKD,20260223,062100,9.2357,9.2357,9.2352,9.2352
EURHKD,20260223,062200,9.2352,9.2355,9.2352,9.2355
EURHKD,20260223,062300,9.2354,9.2354,9.2354,9.2354
EURHKD,20260223,062400,9.2354,9.2354,9.2351,9.2351
EURHKD,20260223,062500,9.2350,9.2350,9.2348,9.2348
EURHKD,20260223,062600,9.2346,9.2346,9.2343,9.2343
EURHKD,20260223,062700,9.2344,9.2347,9.2344,9.2347
EURHKD,20260223,062800,9.2349,9.2350,9.2349,9.2350
EURHKD,20260223,062900,9.2350,9.2350,9.2350,9.2350
EURHKD,20260223,063000,9.2350,9.2350,9.2350,9.2350
EURHKD,20260223,063100,9.2351,9.2356,9.2351,9.2355
EURHKD,20260223,063200,9.2356,9.2358,9.2356,9.2358
EURHKD,20260223,063300,9.2364,9.2366,9.2364,9.2366
EURHKD,20260223,063400,9.2368,9.2372,9.2368,9.2372
EURHKD,20260223,063500,9.2373,9.2377,9.2373,9.2377
EURHKD,20260223,063600,9.2378,9.2380,9.2378,9.2380
EURHKD,20260223,063700,9.2380,9.2380,9.2380,9.2380
EURHKD,20260223,063800,9.2375,9.2375,9.2375,9.2375
EURHKD,20260223,063900,9.2374,9.2374,9.2374,9.2374
EURHKD,20260223,064000,9.2374,9.2374,9.2374,9.2374
EURHKD,20260223,064100,9.2374,9.2374,9.2374,9.2374
EURHKD,20260223,064200,9.2369,9.2369,9.2365,9.2365
EURHKD,20260223,064300,9.2367,9.2367,9.2367,9.2367
EURHKD,20260223,064400,9.2367,9.2367,9.2367,9.2367
EURHKD,20260223,064500,9.2367,9.2367,9.2367,9.2367
EURHKD,20260223,064600,9.2367,9.2367,9.2367,9.2367
EURHKD,20260223,064700,9.2370,9.2370,9.2370,9.2370
EURHKD,20260223,064800,9.2371,9.2371,9.2371,9.2371
EURHKD,20260223,064900,9.2371,9.2371,9.2371,9.2371
EURHKD,20260223,065000,9.2371,9.2371,9.2371,9.2371
EURHKD,20260223,065100,9.2372,9.2372,9.2372,9.2372
EURHKD,20260223,065200,9.2372,9.2372,9.2369,9.2370
EURHKD,20260223,065300,9.2371,9.2371,9.2371,9.2371
EURHKD,20260223,065400,9.2375,9.2375,9.2375,9.2375
EURHKD,20260223,065500,9.2375,9.2382,9.2375,9.2382
EURHKD,20260223,065600,9.2383,9.2386,9.2383,9.2386
EURHKD,20260223,065700,9.2387,9.2387,9.2387,9.2387
EURHKD,20260223,065800,9.2387,9.2387,9.2387,9.2387
EURHKD,20260223,065900,9.2387,9.2387,9.2387,9.2387
EURHKD,20260223,070000,9.2389,9.2390,9.2387,9.2387
EURHKD,20260223,070100,9.2385,9.2385,9.2363,9.2366
EURHKD,20260223,070200,9.2369,9.2370,9.2366,9.2367
EURHKD,20260223,070300,9.2368,9.2369,9.2368,9.2369
EURHKD,20260223,070400,9.2370,9.2387,9.2370,9.2387
EURHKD,20260223,070500,9.2390,9.2400,9.2390,9.2400
EURHKD,20260223,070600,9.2401,9.2407,9.2400,9.2407
EURHKD,20260223,070700,9.2408,9.2408,9.2408,9.2408
EURHKD,20260223,070800,9.2408,9.2413,9.2408,9.2413
EURHKD,20260223,070900,9.2419,9.2423,9.2419,9.2420
EURHKD,20260223,071000,9.2421,9.2423,9.2421,9.2423
EURHKD,20260223,071100,9.2425,9.2425,9.2425,9.2425
EURHKD,20260223,071200,9.2428,9.2429,9.2428,9.2428
EURHKD,20260223,071300,9.2427,9.2427,9.2424,9.2424
EURHKD,20260223,071400,9.2425,9.2428,9.2425,9.2428
EURHKD,20260223,071500,9.2433,9.2437,9.2433,9.2434
EURHKD,20260223,071600,9.2433,9.2436,9.2433,9.2436
EURHKD,20260223,071700,9.2437,9.2438,9.2437,9.2438
EURHKD,20260223,071800,9.2438,9.2438,9.2438,9.2438
EURHKD,20260223,071900,9.2438,9.2438,9.2438,9.2438
EURHKD,20260223,072000,9.2447,9.2449,9.2447,9.2449
EURHKD,20260223,072100,9.2451,9.2452,9.2451,9.2452
EURHKD,20260223,072200,9.2451,9.2454,9.2451,9.2454
EURHKD,20260223,072300,9.2455,9.2457,9.2455,9.2457
EURHKD,20260223,072400,9.2457,9.2458,9.2457,9.2457
EURHKD,20260223,072500,9.2455,9.2460,9.2455,9.2460
EURHKD,20260223,072600,9.2463,9.2478,9.2463,9.2478
EURHKD,20260223,072700,9.2479,9.2484,9.2479,9.2483
EURHKD,20260223,072800,9.2482,9.2482,9.2479,9.2479
EURHKD,20260223,072900,9.2480,9.2489,9.2480,9.2487
EURHKD,20260223,073000,9.2485,9.2485,9.2478,9.2482
EURHKD,20260223,073100,9.2479,9.2479,9.2468,9.2468
EURHKD,20260223,073200,9.2466,9.2466,9.2465,9.2465
EURHKD,20260223,073300,9.2463,9.2463,9.2459,9.2459
EURHKD,20260223,073400,9.2458,9.2458,9.2451,9.2452
EURHKD,20260223,073500,9.2453,9.2455,9.2453,9.2455
EURHKD,20260223,073600,9.2456,9.2456,9.2454,9.2454
EURHKD,20260223,073700,9.2454,9.2454,9.2454,9.2454
EURHKD,20260223,073800,9.2455,9.2455,9.2450,9.2450
EURHKD,20260223,073900,9.2451,9.2451,9.2449,9.2450
EURHKD,20260223,074000,9.2449,9.2450,9.2449,9.2450
EURHKD,20260223,074100,9.2450,9.2458,9.2450,9.2458
EURHKD,20260223,074200,9.2457,9.2457,9.2454,9.2454
EURHKD,20260223,074300,9.2451,9.2455,9.2451,9.2455
EURHKD,20260223,074400,9.2453,9.2453,9.2452,9.2452
EURHKD,20260223,074500,9.2453,9.2455,9.2453,9.2455
EURHKD,20260223,074600,9.2456,9.2463,9.2456,9.2461
EURHKD,20260223,074700,9.2460,9.2460,9.2460,9.2460
EURHKD,20260223,074800,9.2460,9.2467,9.2460,9.2467
EURHKD,20260223,074900,9.2466,9.2466,9.2464,9.2464
EURHKD,20260223,075000,9.2462,9.2463,9.2462,9.2463
EURHKD,20260223,075100,9.2464,9.2467,9.2464,9.2467
EURHKD,20260223,075200,9.2466,9.2466,9.2454,9.2454
EURHKD,20260223,075300,9.2455,9.2455,9.2448,9.2448
EURHKD,20260223,075400,9.2449,9.2457,9.2449,9.2457
EURHKD,20260223,075500,9.2463,9.2463,9.2457,9.2457
EURHKD,20260223,075600,9.2455,9.2455,9.2449,9.2449
EURHKD,20260223,075700,9.2448,9.2448,9.2445,9.2445
EURHKD,20260223,075800,9.2444,9.2446,9.2443,9.2443
EURHKD,20260223,075900,9.2442,9.2442,9.2436,9.2436
EURHKD,20260223,080000,9.2431,9.2433,9.2431,9.2433
EURHKD,20260223,080100,9.2432,9.2433,9.2429,9.2433
EURHKD,20260223,080200,9.2434,9.2435,9.2430,9.2430
EURHKD,20260223,080300,9.2431,9.2431,9.2425,9.2425
EURHKD,20260223,080400,9.2429,9.2433,9.2429,9.2429
EURHKD,20260223,080500,9.2430,9.2431,9.2430,9.2431
EURHKD,20260223,080600,9.2430,9.2430,9.2424,9.2424
EURHKD,20260223,080700,9.2422,9.2427,9.2421,9.2427
EURHKD,20260223,080800,9.2429,9.2434,9.2429,9.2432
EURHKD,20260223,080900,9.2434,9.2443,9.2434,9.2443
EURHKD,20260223,081000,9.2447,9.2453,9.2447,9.2453
EURHKD,20260223,081100,9.2451,9.2451,9.2444,9.2445
EURHKD,20260223,081200,9.2444,9.2444,9.2440,9.2440
EURHKD,20260223,081300,9.2441,9.2442,9.2436,9.2436
EURHKD,20260223,081400,9.2433,9.2433,9.2432,9.2432
EURHKD,20260223,081500,9.2431,9.2431,9.2431,9.2431
EURHKD,20260223,081600,9.2431,9.2435,9.2431,9.2434
EURHKD,20260223,081700,9.2433,9.2433,9.2427,9.2427
EURHKD,20260223,081800,9.2420,9.2421,9.2420,9.2421
EURHKD,20260223,081900,9.2422,9.2423,9.2421,9.2421
EURHKD,20260223,082000,9.2420,9.2422,9.2420,9.2421
EURHKD,20260223,082100,9.2423,9.2423,9.2423,9.2423
EURHKD,20260223,082200,9.2423,9.2423,9.2423,9.2423
EURHKD,20260223,082300,9.2427,9.2428,9.2427,9.2428
EURHKD,20260223,082400,9.2427,9.2431,9.2426,9.2431
EURHKD,20260223,082500,9.2432,9.2433,9.2432,9.2432
EURHKD,20260223,082600,9.2433,9.2433,9.2427,9.2427
EURHKD,20260223,082700,9.2426,9.2426,9.2415,9.2417
EURHKD,20260223,082800,9.2417,9.2417,9.2417,9.2417
EURHKD,20260223,082900,9.2418,9.2419,9.2418,9.2418
EURHKD,20260223,083000,9.2421,9.2421,9.2415,9.2415
EURHKD,20260223,083100,9.2413,9.2413,9.2405,9.2405
EURHKD,20260223,083200,9.2404,9.2404,9.2391,9.2392
EURHKD,20260223,083300,9.2391,9.2391,9.2388,9.2388
EURHKD,20260223,083400,9.2386,9.2393,9.2385,9.2393
EURHKD,20260223,083500,9.2394,9.2396,9.2394,9.2396
EURHKD,20260223,083600,9.2398,9.2404,9.2396,9.2396
EURHKD,20260223,083700,9.2395,9.2395,9.2390,9.2393
EURHKD,20260223,083800,9.2397,9.2399,9.2397,9.2398
EURHKD,20260223,083900,9.2399,9.2415,9.2399,9.2415
EURHKD,20260223,084000,9.2416,9.2423,9.2416,9.2423
EURHKD,20260223,084100,9.2422,9.2426,9.2422,9.2426
EURHKD,20260223,084200,9.2427,9.2428,9.2425,9.2425
EURHKD,20260223,084300,9.2424,9.2424,9.2423,9.2423
EURHKD,20260223,084400,9.2421,9.2423,9.2420,9.2423
EURHKD,20260223,084500,9.2421,9.2421,9.2410,9.2416
EURHKD,20260223,084600,9.2419,9.2423,9.2419,9.2423
EURHKD,20260223,084700,9.2424,9.2427,9.2424,9.2427
EURHKD,20260223,084800,9.2426,9.2428,9.2426,9.2428
EURHKD,20260223,084900,9.2430,9.2435,9.2430,9.2432
EURHKD,20260223,085000,9.2433,9.2433,9.2431,9.2433
EURHKD,20260223,085100,9.2436,9.2447,9.2436,9.2445
EURHKD,20260223,085200,9.2437,9.2437,9.2429,9.2430
EURHKD,20260223,085300,9.2431,9.2432,9.2426,9.2428
EURHKD,20260223,085400,9.2430,9.2439,9.2430,9.2432
EURHKD,20260223,085500,9.2429,9.2429,9.2412,9.2412
EURHKD,20260223,085600,9.2411,9.2411,9.2404,9.2407
EURHKD,20260223,085700,9.2406,9.2406,9.2400,9.2406
EURHKD,20260223,085800,9.2408,9.2412,9.2407,9.2407
EURHKD,20260223,085900,9.2405,9.2417,9.2405,9.2413
EURHKD,20260223,090000,9.2412,9.2417,9.2411,9.2417
EURHKD,20260223,090100,9.2416,9.2426,9.2414,9.2419
EURHKD,20260223,090200,9.2418,9.2418,9.2391,9.2391
EURHKD,20260223,090300,9.2392,9.2398,9.2391,9.2395
EURHKD,20260223,090400,9.2394,9.2394,9.2381,9.2381
EURHKD,20260223,090500,9.2380,9.2380,9.2366,9.2369
EURHKD,20260223,090600,9.2376,9.2383,9.2376,9.2383
EURHKD,20260223,090700,9.2382,9.2390,9.2381,9.2390
EURHKD,20260223,090800,9.2393,9.2400,9.2387,9.2393
EURHKD,20260223,090900,9.2394,9.2406,9.2394,9.2406
EURHKD,20260223,091000,9.2407,9.2410,9.2405,9.2405
EURHKD,20260223,091100,9.2404,9.2404,9.2392,9.2392
EURHKD,20260223,091200,9.2393,9.2395,9.2393,9.2394
EURHKD,20260223,091300,9.2392,9.2393,9.2385,9.2393
EURHKD,20260223,091400,9.2392,9.2397,9.2391,9.2397
EURHKD,20260223,091500,9.2396,9.2396,9.2393,9.2393
EURHKD,20260223,091600,9.2392,9.2398,9.2392,9.2398
EURHKD,20260223,091700,9.2399,9.2399,9.2387,9.2387
EURHKD,20260223,091800,9.2386,9.2386,9.2373,9.2374
EURHKD,20260223,091900,9.2380,9.2383,9.2380,9.2380
EURHKD,20260223,092000,9.2378,9.2378,9.2375,9.2376
EURHKD,20260223,092100,9.2377,9.2380,9.2377,9.2380
EURHKD,20260223,092200,9.2384,9.2388,9.2381,9.2387
EURHKD,20260223,092300,9.2384,9.2388,9.2384,9.2384
EURHKD,20260223,092400,9.2383,9.2386,9.2379,9.2382
EURHKD,20260223,092500,9.2383,9.2383,9.2371,9.2371
EURHKD,20260223,092600,9.2370,9.2370,9.2357,9.2357
EURHKD,20260223,092700,9.2359,9.2373,9.2359,9.2372
EURHKD,20260223,092800,9.2374,9.2382,9.2374,9.2382
EURHKD,20260223,092900,9.2383,9.2388,9.2383,9.2388
EURHKD,20260223,093000,9.2387,9.2387,9.2386,9.2386
EURHKD,20260223,093100,9.2383,9.2385,9.2374,9.2374
EURHKD,20260223,093200,9.2370,9.2370,9.2361,9.2364
EURHKD,20260223,093300,9.2366,9.2368,9.2366,9.2367
EURHKD,20260223,093400,9.2366,9.2367,9.2364,9.2364
EURHKD,20260223,093500,9.2363,9.2363,9.2345,9.2345
EURHKD,20260223,093600,9.2342,9.2362,9.2341,9.2362
EURHKD,20260223,093700,9.2364,9.2364,9.2352,9.2352
EURHKD,20260223,093800,9.2351,9.2351,9.2339,9.2339
EURHKD,20260223,093900,9.2338,9.2339,9.2335,9.2335
EURHKD,20260223,094000,9.2334,9.2344,9.2334,9.2340
EURHKD,20260223,094100,9.2339,9.2339,9.2334,9.2334
EURHKD,20260223,094200,9.2335,9.2340,9.2335,9.2339
EURHKD,20260223,094300,9.2338,9.2338,9.2334,9.2334
EURHKD,20260223,094400,9.2333,9.2333,9.2332,9.2332
EURHKD,20260223,094500,9.2333,9.2336,9.2333,9.2334
EURHKD,20260223,094600,9.2333,9.2333,9.2324,9.2324
EURHKD,20260223,094700,9.2323,9.2323,9.2319,9.2319
EURHKD,20260223,094800,9.2318,9.2329,9.2318,9.2329
EURHKD,20260223,094900,9.2328,9.2328,9.2321,9.2321
EURHKD,20260223,095000,9.2320,9.2321,9.2320,9.2321
EURHKD,20260223,095100,9.2322,9.2322,9.2313,9.2317
EURHKD,20260223,095200,9.2315,9.2315,9.2305,9.2305
EURHKD,20260223,095300,9.2306,9.2315,9.2306,9.2315
EURHKD,20260223,095400,9.2316,9.2319,9.2310,9.2310
EURHKD,20260223,095500,9.2311,9.2318,9.2311,9.2318
EURHKD,20260223,095600,9.2319,9.2325,9.2319,9.2324
EURHKD,20260223,095700,9.2323,9.2323,9.2312,9.2315
EURHKD,20260223,095800,9.2317,9.2325,9.2317,9.2325
EURHKD,20260223,095900,9.2331,9.2338,9.2331,9.2338
EURHKD,20260223,100000,9.2339,9.2339,9.2334,9.2334
EURHKD,20260223,100100,9.2333,9.2338,9.2331,9.2338
EURHKD,20260223,100200,9.2336,9.2336,9.2332,9.2333
EURHKD,20260223,100300,9.2334,9.2342,9.2334,9.2335
EURHKD,20260223,100400,9.2334,9.2334,9.2332,9.2332
EURHKD,20260223,100500,9.2335,9.2338,9.2334,9.2334
EURHKD,20260223,100600,9.2335,9.2338,9.2332,9.2335
EURHKD,20260223,100700,9.2334,9.2334,9.2324,9.2325
EURHKD,20260223,100800,9.2327,9.2334,9.2327,9.2333
EURHKD,20260223,100900,9.2332,9.2332,9.2326,9.2326
EURHKD,20260223,101000,9.2327,9.2330,9.2327,9.2330
EURHKD,20260223,101100,9.2331,9.2334,9.2331,9.2333
EURHKD,20260223,101200,9.2334,9.2343,9.2334,9.2343
EURHKD,20260223,101300,9.2341,9.2343,9.2341,9.2343
EURHKD,20260223,101400,9.2343,9.2343,9.2338,9.2338
EURHKD,20260223,101500,9.2337,9.2337,9.2328,9.2328
EURHKD,20260223,101600,9.2327,9.2327,9.2317,9.2317
EURHKD,20260223,101700,9.2316,9.2316,9.2295,9.2295
EURHKD,20260223,101800,9.2282,9.2285,9.2278,9.2278
EURHKD,20260223,101900,9.2277,9.2283,9.2277,9.2283
EURHKD,20260223,102000,9.2285,9.2286,9.2285,9.2286
EURHKD,20260223,102100,9.2287,9.2293,9.2287,9.2293
EURHKD,20260223,102200,9.2294,9.2295,9.2294,9.2295
EURHKD,20260223,102300,9.2296,9.2297,9.2284,9.2286
EURHKD,20260223,102400,9.2287,9.2292,9.2287,9.2290
EURHKD,20260223,102500,9.2291,9.2291,9.2284,9.2284
EURHKD,20260223,102600,9.2282,9.2283,9.2282,9.2283
EURHKD,20260223,102700,9.2286,9.2299,9.2286,9.2299
EURHKD,20260223,102800,9.2300,9.2300,9.2297,9.2297
EURHKD,20260223,102900,9.2299,9.2305,9.2299,9.2305
EURHKD,20260223,103000,9.2306,9.2313,9.2306,9.2313
EURHKD,20260223,103100,9.2314,9.2317,9.2314,9.2317
EURHKD,20260223,103200,9.2318,9.2321,9.2318,9.2321
EURHKD,20260223,103300,9.2324,9.2328,9.2324,9.2328
EURHKD,20260223,103400,9.2327,9.2327,9.2318,9.2318
EURHKD,20260223,103500,9.2317,9.2317,9.2303,9.2306
EURHKD,20260223,103600,9.2307,9.2310,9.2307,9.2309
EURHKD,20260223,103700,9.2307,9.2311,9.2305,9.2310
EURHKD,20260223,103800,9.2311,9.2313,9.2311,9.2313
EURHKD,20260223,103900,9.2315,9.2324,9.2315,9.2320
EURHKD,20260223,104000,9.2318,9.2319,9.2317,9.2317
EURHKD,20260223,104100,9.2316,9.2316,9.2311,9.2311
EURHKD,20260223,104200,9.2310,9.2311,9.2310,9.2311
EURHKD,20260223,104300,9.2312,9.2313,9.2311,9.2311
EURHKD,20260223,104400,9.2309,9.2311,9.2309,9.2310
EURHKD,20260223,104500,9.2309,9.2310,9.2308,9.2310
EURHKD,20260223,104600,9.2315,9.2320,9.2315,9.2318
EURHKD,20260223,104700,9.2319,9.2326,9.2319,9.2326
EURHKD,20260223,104800,9.2327,9.2327,9.2324,9.2324
EURHKD,20260223,104900,9.2318,9.2318,9.2313,9.2313
EURHKD,20260223,105000,9.2314,9.2315,9.2311,9.2311
EURHKD,20260223,105100,9.2302,9.2302,9.2289,9.2289
EURHKD,20260223,105200,9.2285,9.2285,9.2273,9.2273
EURHKD,20260223,105300,9.2276,9.2276,9.2269,9.2269
EURHKD,20260223,105400,9.2270,9.2270,9.2261,9.2263
EURHKD,20260223,105500,9.2262,9.2262,9.2248,9.2248
EURHKD,20260223,105600,9.2247,9.2247,9.2245,9.2245
EURHKD,20260223,105700,9.2246,9.2248,9.2246,9.2247
EURHKD,20260223,105800,9.2248,9.2252,9.2248,9.2252
EURHKD,20260223,105900,9.2251,9.2257,9.2251,9.2256
EURHKD,20260223,110000,9.2255,9.2255,9.2253,9.2254
EURHKD,20260223,110100,9.2255,9.2255,9.2252,9.2252
EURHKD,20260223,110200,9.2251,9.2251,9.2250,9.2250
EURHKD,20260223,110300,9.2249,9.2249,9.2242,9.2242
EURHKD,20260223,110400,9.2243,9.2246,9.2243,9.2246
EURHKD,20260223,110500,9.2246,9.2247,9.2246,9.2247
EURHKD,20260223,110600,9.2244,9.2244,9.2242,9.2243
EURHKD,20260223,110700,9.2241,9.2241,9.2239,9.2240
EURHKD,20260223,110800,9.2242,9.2245,9.2242,9.2245
EURHKD,20260223,110900,9.2244,9.2244,9.2242,9.2242
EURHKD,20260223,111000,9.2240,9.2240,9.2240,9.2240
EURHKD,20260223,111100,9.2239,9.2239,9.2213,9.2214
EURHKD,20260223,111200,9.2215,9.2234,9.2215,9.2234
EURHKD,20260223,111300,9.2233,9.2239,9.2233,9.2238
EURHKD,20260223,111400,9.2236,9.2236,9.2220,9.2221
EURHKD,20260223,111500,9.2227,9.2228,9.2215,9.2215
EURHKD,20260223,111600,9.2212,9.2215,9.2210,9.2215
EURHKD,20260223,111700,9.2219,9.2224,9.2219,9.2220
EURHKD,20260223,111800,9.2218,9.2218,9.2205,9.2205
EURHKD,20260223,111900,9.2207,9.2209,9.2207,9.2209
EURHKD,20260223,112000,9.2210,9.2213,9.2210,9.2213
EURHKD,20260223,112100,9.2214,9.2225,9.2214,9.2225
EURHKD,20260223,112200,9.2224,9.2224,9.2221,9.2221
EURHKD,20260223,112300,9.2218,9.2218,9.2217,9.2217
EURHKD,20260223,112400,9.2215,9.2215,9.2211,9.2212
EURHKD,20260223,112500,9.2213,9.2215,9.2213,9.2215
EURHKD,20260223,112600,9.2219,9.2219,9.2215,9.2215
EURHKD,20260223,112700,9.2213,9.2213,9.2203,9.2209
EURHKD,20260223,112800,9.2210,9.2211,9.2209,9.2210
EURHKD,20260223,112900,9.2211,9.2217,9.2211,9.2216
EURHKD,20260223,113000,9.2218,9.2223,9.2218,9.2223
EURHKD,20260223,113100,9.2225,9.2235,9.2225,9.2232
EURHKD,20260223,113200,9.2231,9.2231,9.2229,9.2231
EURHKD,20260223,113300,9.2230,9.2230,9.2230,9.2230
EURHKD,20260223,113400,9.2229,9.2231,9.2229,9.2230
EURHKD,20260223,113500,9.2229,9.2229,9.2228,9.2228
EURHKD,20260223,113600,9.2229,9.2232,9.2229,9.2232
EURHKD,20260223,113700,9.2234,9.2236,9.2232,9.2232
EURHKD,20260223,113800,9.2228,9.2229,9.2225,9.2229
EURHKD,20260223,113900,9.2232,9.2237,9.2232,9.2237
EURHKD,20260223,114000,9.2239,9.2241,9.2239,9.2239
EURHKD,20260223,114100,9.2238,9.2240,9.2238,9.2240
EURHKD,20260223,114200,9.2239,9.2239,9.2233,9.2233
EURHKD,20260223,114300,9.2228,9.2228,9.2228,9.2228
EURHKD,20260223,114400,9.2228,9.2228,9.2228,9.2228
EURHKD,20260223,114500,9.2228,9.2228,9.2228,9.2228
EURHKD,20260223,114600,9.2228,9.2239,9.2228,9.2234
EURHKD,20260223,114700,9.2233,9.2233,9.2231,9.2231
EURHKD,20260223,114800,9.2230,9.2234,9.2230,9.2234
EURHKD,20260223,114900,9.2237,9.2245,9.2237,9.2245
EURHKD,20260223,115000,9.2247,9.2247,9.2244,9.2245
EURHKD,20260223,115100,9.2246,9.2252,9.2246,9.2248
EURHKD,20260223,115200,9.2247,9.2247,9.2245,9.2246
EURHKD,20260223,115300,9.2246,9.2246,9.2246,9.2246
EURHKD,20260223,115400,9.2236,9.2237,9.2236,9.2237
EURHKD,20260223,115500,9.2238,9.2238,9.2237,9.2237
EURHKD,20260223,115600,9.2236,9.2241,9.2236,9.2241
EURHKD,20260223,115700,9.2240,9.2240,9.2239,9.2239
EURHKD,20260223,115800,9.2238,9.2239,9.2238,9.2239
EURHKD,20260223,115900,9.2240,9.2240,9.2236,9.2237
EURHKD,20260223,120000,9.2238,9.2250,9.2238,9.2250
EURHKD,20260223,120100,9.2248,9.2248,9.2238,9.2238
EURHKD,20260223,120200,9.2237,9.2238,9.2232,9.2232
EURHKD,20260223,120300,9.2233,9.2233,9.2233,9.2233
EURHKD,20260223,120400,9.2239,9.2243,9.2239,9.2243
EURHKD,20260223,120500,9.2244,9.2246,9.2241,9.2241
EURHKD,20260223,120600,9.2240,9.2240,9.2236,9.2236
EURHKD,20260223,120700,9.2235,9.2235,9.2222,9.2222
EURHKD,20260223,120800,9.2220,9.2220,9.2215,9.2217
EURHKD,20260223,120900,9.2215,9.2215,9.2211,9.2211
EURHKD,20260223,121000,9.2210,9.2210,9.2208,9.2208
EURHKD,20260223,121100,9.2210,9.2210,9.2207,9.2207
EURHKD,20260223,121200,9.2208,9.2217,9.2208,9.2217
EURHKD,20260223,121300,9.2217,9.2217,9.2217,9.2217
EURHKD,20260223,121400,9.2216,9.2216,9.2207,9.2207
EURHKD,20260223,121500,9.2205,9.2205,9.2193,9.2193
EURHKD,20260223,121600,9.2194,9.2201,9.2194,9.2201
EURHKD,20260223,121700,9.2202,9.2208,9.2202,9.2205
EURHKD,20260223,121800,9.2204,9.2205,9.2203,9.2203
EURHKD,20260223,121900,9.2201,9.2201,9.2201,9.2201
EURHKD,20260223,122000,9.2201,9.2201,9.2201,9.2201
EURHKD,20260223,122100,9.2201,9.2201,9.2192,9.2196
EURHKD,20260223,122200,9.2197,9.2197,9.2196,9.2196
EURHKD,20260223,122300,9.2194,9.2194,9.2190,9.2190
EURHKD,20260223,122400,9.2188,9.2188,9.2185,9.2186
EURHKD,20260223,122500,9.2187,9.2197,9.2187,9.2196
EURHKD,20260223,122600,9.2194,9.2195,9.2194,9.2195
EURHKD,20260223,122700,9.2190,9.2190,9.2181,9.2182
EURHKD,20260223,122800,9.2181,9.2181,9.2175,9.2176
EURHKD,20260223,122900,9.2175,9.2175,9.2168,9.2168
EURHKD,20260223,123000,9.2166,9.2166,9.2148,9.2148
EURHKD,20260223,123100,9.2145,9.2145,9.2134,9.2135
EURHKD,20260223,123200,9.2134,9.2134,9.2125,9.2125
EURHKD,20260223,123300,9.2122,9.2122,9.2114,9.2114
EURHKD,20260223,123400,9.2114,9.2114,9.2114,9.2114
EURHKD,20260223,123500,9.2113,9.2113,9.2103,9.2103
EURHKD,20260223,123600,9.2102,9.2114,9.2102,9.2114
EURHKD,20260223,123700,9.2115,9.2115,9.2114,9.2114
EURHKD,20260223,123800,9.2113,9.2113,9.2108,9.2108
EURHKD,20260223,123900,9.2107,9.2115,9.2106,9.2115
EURHKD,20260223,124000,9.2114,9.2119,9.2114,9.2119
EURHKD,20260223,124100,9.2118,9.2118,9.2111,9.2115
EURHKD,20260223,124200,9.2116,9.2124,9.2116,9.2124
EURHKD,20260223,124300,9.2123,9.2124,9.2123,9.2124
EURHKD,20260223,124400,9.2125,9.2129,9.2125,9.2129
EURHKD,20260223,124500,9.2136,9.2141,9.2136,9.2136
EURHKD,20260223,124600,9.2138,9.2138,9.2134,9.2134
EURHKD,20260223,124700,9.2135,9.2137,9.2135,9.2135
EURHKD,20260223,124800,9.2134,9.2139,9.2132,9.2139
EURHKD,20260223,124900,9.2138,9.2146,9.2138,9.2146
EURHKD,20260223,125000,9.2147,9.2149,9.2147,9.2149
EURHKD,20260223,125100,9.2150,9.2153,9.2150,9.2152
EURHKD,20260223,125200,9.2153,9.2155,9.2153,9.2154
EURHKD,20260223,125300,9.2153,9.2156,9.2150,9.2156
EURHKD,20260223,125400,9.2157,9.2157,9.2153,9.2153
EURHKD,20260223,125500,9.2149,9.2149,9.2146,9.2146
EURHKD,20260223,125600,9.2145,9.2145,9.2143,9.2144
EURHKD,20260223,125700,9.2144,9.2144,9.2137,9.2137
EURHKD,20260223,125800,9.2136,9.2136,9.2132,9.2133
EURHKD,20260223,125900,9.2135,9.2139,9.2135,9.2139
EURHKD,20260223,130000,9.2140,9.2150,9.2140,9.2150
EURHKD,20260223,130100,9.2149,9.2149,9.2133,9.2136
EURHKD,20260223,130200,9.2135,9.2141,9.2135,9.2141
EURHKD,20260223,130300,9.2142,9.2148,9.2142,9.2146
EURHKD,20260223,130400,9.2145,9.2146,9.2136,9.2136
EURHKD,20260223,130500,9.2134,9.2134,9.2128,9.2128
EURHKD,20260223,130600,9.2126,9.2126,9.2122,9.2126
EURHKD,20260223,130700,9.2126,9.2126,9.2122,9.2122
EURHKD,20260223,130800,9.2123,9.2124,9.2123,9.2124
EURHKD,20260223,130900,9.2124,9.2126,9.2124,9.2126
EURHKD,20260223,131000,9.2126,9.2126,9.2126,9.2126
EURHKD,20260223,131100,9.2127,9.2128,9.2127,9.2128
EURHKD,20260223,131200,9.2129,9.2129,9.2125,9.2125
EURHKD,20260223,131300,9.2126,9.2127,9.2126,9.2127
EURHKD,20260223,131400,9.2128,9.2130,9.2127,9.2127
EURHKD,20260223,131500,9.2122,9.2133,9.2120,9.2131
EURHKD,20260223,131600,9.2130,9.2132,9.2127,9.2127
EURHKD,20260223,131700,9.2125,9.2125,9.2125,9.2125
EURHKD,20260223,131800,9.2125,9.2125,9.2125,9.2125
EURHKD,20260223,131900,9.2118,9.2122,9.2118,9.2122
EURHKD,20260223,132000,9.2121,9.2121,9.2118,9.2118
EURHKD,20260223,132100,9.2117,9.2117,9.2106,9.2107
EURHKD,20260223,132200,9.2106,9.2106,9.2093,9.2094
EURHKD,20260223,132300,9.2093,9.2093,9.2089,9.2089
EURHKD,20260223,132400,9.2087,9.2087,9.2084,9.2084
EURHKD,20260223,132500,9.2082,9.2082,9.2067,9.2067
EURHKD,20260223,132600,9.2065,9.2079,9.2065,9.2079
EURHKD,20260223,132700,9.2080,9.2081,9.2070,9.2070
EURHKD,20260223,132800,9.2069,9.2070,9.2065,9.2065
EURHKD,20260223,132900,9.2066,9.2072,9.2066,9.2072
EURHKD,20260223,133000,9.2075,9.2079,9.2075,9.2075
EURHKD,20260223,133100,9.2076,9.2082,9.2076,9.2082
EURHKD,20260223,133200,9.2083,9.2094,9.2082,9.2094
EURHKD,20260223,133300,9.2093,9.2093,9.2092,9.2093
EURHKD,20260223,133400,9.2094,9.2097,9.2094,9.2096
EURHKD,20260223,133500,9.2097,9.2099,9.2097,9.2099
EURHKD,20260223,133600,9.2100,9.2109,9.2100,9.2109
EURHKD,20260223,133700,9.2108,9.2108,9.2087,9.2087
EURHKD,20260223,133800,9.2086,9.2092,9.2085,9.2092
EURHKD,20260223,133900,9.2091,9.2092,9.2091,9.2092
EURHKD,20260223,134000,9.2091,9.2091,9.2090,9.2090
EURHKD,20260223,134100,9.2091,9.2093,9.2091,9.2092
EURHKD,20260223,134200,9.2090,9.2090,9.2090,9.2090
EURHKD,20260223,134300,9.2084,9.2084,9.2080,9.2080
EURHKD,20260223,134400,9.2081,9.2081,9.2080,9.2080
EURHKD,20260223,134500,9.2081,9.2089,9.2081,9.2089
EURHKD,20260223,134600,9.2090,9.2094,9.2090,9.2093
EURHKD,20260223,134700,9.2094,9.2096,9.2094,9.2096
EURHKD,20260223,134800,9.2098,9.2100,9.2084,9.2084
EURHKD,20260223,134900,9.2083,9.2083,9.2081,9.2083
EURHKD,20260223,135000,9.2085,9.2094,9.2085,9.2093
EURHKD,20260223,135100,9.2094,9.2100,9.2094,9.2100
EURHKD,20260223,135200,9.2102,9.2103,9.2102,9.2103
EURHKD,20260223,135300,9.2106,9.2125,9.2106,9.2125
EURHKD,20260223,135400,9.2123,9.2123,9.2120,9.2122
EURHKD,20260223,135500,9.2124,9.2125,9.2119,9.2119
EURHKD,20260223,135600,9.2117,9.2117,9.2093,9.2093
EURHKD,20260223,135700,9.2090,9.2090,9.2082,9.2085
EURHKD,20260223,135800,9.2084,9.2101,9.2084,9.2101
EURHKD,20260223,135900,9.2107,9.2111,9.2107,9.2111
EURHKD,20260223,140000,9.2113,9.2115,9.2111,9.2113
EURHKD,20260223,140100,9.2114,9.2119,9.2093,9.2119
EURHKD,20260223,140200,9.2121,9.2123,9.2105,9.2105
EURHKD,20260223,140300,9.2102,9.2111,9.2102,9.2110
EURHKD,20260223,140400,9.2109,9.2109,9.2098,9.2109
EURHKD,20260223,140500,9.2110,9.2113,9.2101,9.2101
EURHKD,20260223,140600,9.2102,9.2105,9.2098,9.2098
EURHKD,20260223,140700,9.2099,9.2116,9.2099,9.2116
EURHKD,20260223,140800,9.2117,9.2126,9.2117,9.2126
EURHKD,20260223,140900,9.2128,9.2128,9.2127,9.2127
EURHKD,20260223,141000,9.2128,9.2129,9.2128,9.2128
EURHKD,20260223,141100,9.2127,9.2127,9.2121,9.2121
EURHKD,20260223,141200,9.2124,9.2127,9.2124,9.2126
EURHKD,20260223,141300,9.2125,9.2126,9.2123,9.2126
EURHKD,20260223,141400,9.2127,9.2127,9.2125,9.2127
EURHKD,20260223,141500,9.2129,9.2139,9.2129,9.2139
EURHKD,20260223,141600,9.2137,9.2139,9.2137,9.2139
EURHKD,20260223,141700,9.2141,9.2142,9.2140,9.2142
EURHKD,20260223,141800,9.2146,9.2160,9.2146,9.2160
EURHKD,20260223,141900,9.2161,9.2168,9.2161,9.2168
EURHKD,20260223,142000,9.2170,9.2179,9.2170,9.2179
EURHKD,20260223,142100,9.2180,9.2187,9.2180,9.2184
EURHKD,20260223,142200,9.2185,9.2189,9.2185,9.2189
EURHKD,20260223,142300,9.2188,9.2188,9.2163,9.2163
EURHKD,20260223,142400,9.2161,9.2162,9.2157,9.2157
EURHKD,20260223,142500,9.2156,9.2165,9.2155,9.2161
EURHKD,20260223,142600,9.2160,9.2171,9.2160,9.2171
EURHKD,20260223,142700,9.2164,9.2171,9.2162,9.2171
EURHKD,20260223,142800,9.2170,9.2170,9.2167,9.2168
EURHKD,20260223,142900,9.2171,9.2190,9.2171,9.2190
EURHKD,20260223,143000,9.2196,9.2196,9.2196,9.2196
EURHKD,20260223,143100,9.2198,9.2209,9.2198,9.2209
EURHKD,20260223,143200,9.2211,9.2212,9.2211,9.2211
EURHKD,20260223,143300,9.2210,9.2217,9.2210,9.2217
EURHKD,20260223,143400,9.2219,9.2226,9.2219,9.2226
EURHKD,20260223,143500,9.2227,9.2231,9.2225,9.2225
EURHKD,20260223,143600,9.2222,9.2224,9.2221,9.2221
EURHKD,20260223,143700,9.2222,9.2231,9.2222,9.2223
EURHKD,20260223,143800,9.2225,9.2225,9.2225,9.2225
EURHKD,20260223,143900,9.2227,9.2230,9.2227,9.2229
EURHKD,20260223,144000,9.2228,9.2228,9.2208,9.2209
EURHKD,20260223,144100,9.2211,9.2216,9.2211,9.2216
EURHKD,20260223,144200,9.2217,9.2226,9.2217,9.2226
EURHKD,20260223,144300,9.2225,9.2225,9.2220,9.2221
EURHKD,20260223,144400,9.2224,9.2227,9.2224,9.2227
EURHKD,20260223,144500,9.2228,9.2233,9.2228,9.2233
EURHKD,20260223,144600,9.2234,9.2234,9.2217,9.2217
EURHKD,20260223,144700,9.2214,9.2216,9.2213,9.2216
EURHKD,20260223,144800,9.2217,9.2217,9.2212,9.2215
EURHKD,20260223,144900,9.2219,9.2222,9.2219,9.2222
EURHKD,20260223,145000,9.2221,9.2221,9.2219,9.2221
EURHKD,20260223,145100,9.2222,9.2222,9.2211,9.2211
EURHKD,20260223,145200,9.2208,9.2208,9.2200,9.2203
EURHKD,20260223,145300,9.2204,9.2211,9.2204,9.2208
EURHKD,20260223,145400,9.2204,9.2204,9.2198,9.2199
EURHKD,20260223,145500,9.2200,9.2200,9.2200,9.2200
EURHKD,20260223,145600,9.2199,9.2201,9.2199,9.2199
EURHKD,20260223,145700,9.2198,9.2206,9.2195,9.2206
EURHKD,20260223,145800,9.2205,9.2210,9.2205,9.2210
EURHKD,20260223,145900,9.2215,9.2224,9.2215,9.2222
EURHKD,20260223,150000,9.2221,9.2221,9.2211,9.2213
EURHKD,20260223,150100,9.2218,9.2236,9.2218,9.2231
EURHKD,20260223,150200,9.2233,9.2242,9.2233,9.2239
EURHKD,20260223,150300,9.2240,9.2241,9.2230,9.2230
EURHKD,20260223,150400,9.2231,9.2231,9.2228,9.2228
EURHKD,20260223,150500,9.2227,9.2228,9.2222,9.2222
EURHKD,20260223,150600,9.2224,9.2239,9.2224,9.2237
EURHKD,20260223,150700,9.2238,9.2239,9.2228,9.2228
EURHKD,20260223,150800,9.2229,9.2242,9.2229,9.2240
EURHKD,20260223,150900,9.2239,9.2242,9.2238,9.2242
EURHKD,20260223,151000,9.2243,9.2250,9.2243,9.2243
EURHKD,20260223,151100,9.2242,9.2246,9.2242,9.2243
EURHKD,20260223,151200,9.2238,9.2238,9.2215,9.2215
EURHKD,20260223,151300,9.2214,9.2219,9.2210,9.2219
EURHKD,20260223,151400,9.2226,9.2236,9.2226,9.2236
EURHKD,20260223,151500,9.2235,9.2239,9.2235,9.2239
EURHKD,20260223,151600,9.2243,9.2254,9.2243,9.2254
EURHKD,20260223,151700,9.2257,9.2274,9.2257,9.2273
EURHKD,20260223,151800,9.2271,9.2271,9.2265,9.2267
EURHKD,20260223,151900,9.2268,9.2268,9.2268,9.2268
EURHKD,20260223,152000,9.2267,9.2267,9.2259,9.2259
EURHKD,20260223,152100,9.2257,9.2257,9.2241,9.2241
EURHKD,20260223,152200,9.2240,9.2240,9.2232,9.2236
EURHKD,20260223,152300,9.2234,9.2234,9.2229,9.2229
EURHKD,20260223,152400,9.2230,9.2231,9.2230,9.2230
EURHKD,20260223,152500,9.2229,9.2229,9.2225,9.2225
EURHKD,20260223,152600,9.2218,9.2226,9.2217,9.2226
EURHKD,20260223,152700,9.2225,9.2233,9.2225,9.2233
EURHKD,20260223,152800,9.2234,9.2234,9.2234,9.2234
EURHKD,20260223,152900,9.2222,9.2222,9.2219,9.2219
EURHKD,20260223,153000,9.2218,9.2218,9.2217,9.2217
EURHKD,20260223,153100,9.2218,9.2219,9.2218,9.2218
EURHKD,20260223,153200,9.2219,9.2244,9.2219,9.2243
EURHKD,20260223,153300,9.2244,9.2250,9.2243,9.2246
EURHKD,20260223,153400,9.2245,9.2245,9.2226,9.2229
EURHKD,20260223,153500,9.2230,9.2234,9.2227,9.2227
EURHKD,20260223,153600,9.2226,9.2226,9.2218,9.2225
EURHKD,20260223,153700,9.2229,9.2237,9.2229,9.2237
EURHKD,20260223,153800,9.2236,9.2236,9.2223,9.2232
EURHKD,20260223,153900,9.2230,9.2230,9.2221,9.2222
EURHKD,20260223,154000,9.2223,9.2234,9.2222,9.2230
EURHKD,20260223,154100,9.2231,9.2243,9.2231,9.2238
EURHKD,20260223,154200,9.2239,9.2254,9.2238,9.2254
EURHKD,20260223,154300,9.2252,9.2255,9.2252,9.2255
EURHKD,20260223,154400,9.2260,9.2260,9.2245,9.2245
EURHKD,20260223,154500,9.2244,9.2249,9.2243,9.2243
EURHKD,20260223,154600,9.2242,9.2249,9.2242,9.2247
EURHKD,20260223,154700,9.2246,9.2246,9.2213,9.2220
EURHKD,20260223,154800,9.2219,9.2239,9.2219,9.2238
EURHKD,20260223,154900,9.2239,9.2248,9.2239,9.2247
EURHKD,20260223,155000,9.2245,9.2252,9.2239,9.2250
EURHKD,20260223,155100,9.2257,9.2284,9.2257,9.2282
EURHKD,20260223,155200,9.2280,9.2285,9.2278,9.2285
EURHKD,20260223,155300,9.2287,9.2287,9.2258,9.2258
EURHKD,20260223,155400,9.2255,9.2259,9.2253,9.2254
EURHKD,20260223,155500,9.2255,9.2263,9.2255,9.2263
EURHKD,20260223,155600,9.2264,9.2276,9.2264,9.2276
EURHKD,20260223,155700,9.2278,9.2299,9.2278,9.2299
EURHKD,20260223,155800,9.2300,9.2319,9.2300,9.2319
EURHKD,20260223,155900,9.2320,9.2320,9.2295,9.2295
EURHKD,20260223,160000,9.2294,9.2297,9.2294,9.2297
EURHKD,20260223,160100,9.2298,9.2306,9.2298,9.2304
EURHKD,20260223,160200,9.2311,9.2325,9.2311,9.2324
EURHKD,20260223,160300,9.2323,9.2324,9.2308,9.2308
EURHKD,20260223,160400,9.2306,9.2306,9.2290,9.2290
EURHKD,20260223,160500,9.2287,9.2288,9.2274,9.2288
EURHKD,20260223,160600,9.2291,9.2302,9.2291,9.2302
EURHKD,20260223,160700,9.2303,9.2315,9.2303,9.2315
EURHKD,20260223,160800,9.2314,9.2314,9.2303,9.2310
EURHKD,20260223,160900,9.2311,9.2315,9.2311,9.2313
EURHKD,20260223,161000,9.2312,9.2312,9.2310,9.2311
EURHKD,20260223,161100,9.2312,9.2328,9.2312,9.2328
EURHKD,20260223,161200,9.2329,9.2329,9.2306,9.2306
EURHKD,20260223,161300,9.2304,9.2304,9.2288,9.2288
EURHKD,20260223,161400,9.2287,9.2297,9.2287,9.2290
EURHKD,20260223,161500,9.2291,9.2298,9.2291,9.2298
EURHKD,20260223,161600,9.2299,9.2300,9.2299,9.2299
EURHKD,20260223,161700,9.2298,9.2310,9.2298,9.2310
EURHKD,20260223,161800,9.2311,9.2313,9.2309,9.2310
EURHKD,20260223,161900,9.2308,9.2308,9.2299,9.2301
EURHKD,20260223,162000,9.2300,9.2300,9.2288,9.2288
EURHKD,20260223,162100,9.2287,9.2304,9.2287,9.2302
EURHKD,20260223,162200,9.2299,9.2299,9.2286,9.2286
EURHKD,20260223,162300,9.2285,9.2286,9.2284,9.2286
EURHKD,20260223,162400,9.2287,9.2299,9.2287,9.2299
EURHKD,20260223,162500,9.2298,9.2298,9.2280,9.2280
EURHKD,20260223,162600,9.2277,9.2277,9.2271,9.2271
EURHKD,20260223,162700,9.2270,9.2282,9.2268,9.2282
EURHKD,20260223,162800,9.2280,9.2280,9.2269,9.2270
EURHKD,20260223,162900,9.2269,9.2281,9.2269,9.2281
EURHKD,20260223,163000,9.2278,9.2285,9.2278,9.2283
EURHKD,20260223,163100,9.2284,9.2295,9.2284,9.2295
EURHKD,20260223,163200,9.2296,9.2296,9.2277,9.2277
EURHKD,20260223,163300,9.2275,9.2297,9.2275,9.2295
EURHKD,20260223,163400,9.2290,9.2293,9.2287,9.2287
EURHKD,20260223,163500,9.2286,9.2286,9.2260,9.2260
EURHKD,20260223,163600,9.2257,9.2257,9.2243,9.2248
EURHKD,20260223,163700,9.2249,9.2254,9.2240,9.2240
EURHKD,20260223,163800,9.2241,9.2254,9.2240,9.2254
EURHKD,20260223,163900,9.2257,9.2263,9.2256,9.2256
EURHKD,20260223,164000,9.2257,9.2262,9.2256,9.2256
EURHKD,20260223,164100,9.2257,9.2271,9.2257,9.2270
EURHKD,20260223,164200,9.2271,9.2275,9.2262,9.2262
EURHKD,20260223,164300,9.2261,9.2261,9.2255,9.2257
EURHKD,20260223,164400,9.2258,9.2285,9.2258,9.2285
EURHKD,20260223,164500,9.2287,9.2287,9.2277,9.2277
EURHKD,20260223,164600,9.2275,9.2275,9.2257,9.2258
EURHKD,20260223,164700,9.2261,9.2261,9.2252,9.2257
EURHKD,20260223,164800,9.2260,9.2266,9.2259,9.2266
EURHKD,20260223,164900,9.2268,9.2268,9.2257,9.2261
EURHKD,20260223,165000,9.2260,9.2260,9.2245,9.2246
EURHKD,20260223,165100,9.2247,9.2250,9.2224,9.2226
EURHKD,20260223,165200,9.2227,9.2247,9.2227,9.2246
EURHKD,20260223,165300,9.2245,9.2245,9.2204,9.2204
EURHKD,20260223,165400,9.2206,9.2219,9.2206,9.2219
EURHKD,20260223,165500,9.2222,9.2226,9.2219,9.2219
EURHKD,20260223,165600,9.2218,9.2224,9.2218,9.2221
EURHKD,20260223,165700,9.2220,9.2220,9.2219,9.2220
EURHKD,20260223,165800,9.2222,9.2226,9.2218,9.2219
EURHKD,20260223,165900,9.2220,9.2220,9.2219,9.2219
EURHKD,20260223,170000,9.2218,9.2218,9.2216,9.2216
EURHKD,20260223,170100,9.2215,9.2215,9.2211,9.2212
EURHKD,20260223,170200,9.2213,9.2215,9.2212,9.2214
EURHKD,20260223,170300,9.2213,9.2217,9.2206,9.2206
EURHKD,20260223,170400,9.2203,9.2203,9.2188,9.2189
EURHKD,20260223,170500,9.2190,9.2191,9.2174,9.2174
EURHKD,20260223,170600,9.2172,9.2187,9.2172,9.2180
EURHKD,20260223,170700,9.2179,9.2180,9.2172,9.2180
EURHKD,20260223,170800,9.2181,9.2183,9.2177,9.2181
EURHKD,20260223,170900,9.2182,9.2186,9.2176,9.2177
EURHKD,20260223,171000,9.2178,9.2179,9.2176,9.2179
EURHKD,20260223,171100,9.2183,9.2201,9.2183,9.2199
EURHKD,20260223,171200,9.2200,9.2205,9.2198,9.2198
EURHKD,20260223,171300,9.2197,9.2201,9.2192,9.2201
EURHKD,20260223,171400,9.2200,9.2211,9.2200,9.2211
EURHKD,20260223,171500,9.2212,9.2220,9.2208,9.2208
EURHKD,20260223,171600,9.2207,9.2207,9.2200,9.2203
EURHKD,20260223,171700,9.2204,9.2215,9.2204,9.2214
EURHKD,20260223,171800,9.2215,9.2221,9.2213,9.2220
EURHKD,20260223,171900,9.2222,9.2238,9.2222,9.2233
EURHKD,20260223,172000,9.2234,9.2250,9.2234,9.2250
EURHKD,20260223,172100,9.2252,9.2254,9.2250,9.2254
EURHKD,20260223,172200,9.2253,9.2257,9.2252,9.2257
EURHKD,20260223,172300,9.2256,9.2256,9.2243,9.2247
EURHKD,20260223,172400,9.2248,9.2263,9.2248,9.2259
EURHKD,20260223,172500,9.2257,9.2257,9.2245,9.2253
EURHKD,20260223,172600,9.2255,9.2262,9.2255,9.2262
EURHKD,20260223,172700,9.2266,9.2275,9.2266,9.2275
EURHKD,20260223,172800,9.2274,9.2274,9.2272,9.2274
EURHKD,20260223,172900,9.2277,9.2279,9.2277,9.2279
EURHKD,20260223,173000,9.2278,9.2278,9.2273,9.2273
EURHKD,20260223,173100,9.2272,9.2278,9.2259,9.2259
EURHKD,20260223,173200,9.2257,9.2260,9.2256,9.2258
EURHKD,20260223,173300,9.2259,9.2259,9.2247,9.2247
EURHKD,20260223,173400,9.2246,9.2256,9.2246,9.2256
EURHKD,20260223,173500,9.2257,9.2269,9.2257,9.2269
EURHKD,20260223,173600,9.2270,9.2270,9.2255,9.2262
EURHKD,20260223,173700,9.2263,9.2269,9.2263,9.2269
EURHKD,20260223,173800,9.2268,9.2268,9.2257,9.2260
EURHKD,20260223,173900,9.2261,9.2266,9.2261,9.2265
EURHKD,20260223,174000,9.2264,9.2269,9.2264,9.2269
EURHKD,20260223,174100,9.2276,9.2292,9.2276,9.2292
EURHKD,20260223,174200,9.2293,9.2295,9.2288,9.2289
EURHKD,20260223,174300,9.2288,9.2288,9.2283,9.2283
EURHKD,20260223,174400,9.2282,9.2282,9.2266,9.2270
EURHKD,20260223,174500,9.2274,9.2277,9.2270,9.2272
EURHKD,20260223,174600,9.2273,9.2274,9.2269,9.2270
EURHKD,20260223,174700,9.2271,9.2273,9.2270,9.2270
EURHKD,20260223,174800,9.2269,9.2269,9.2265,9.2267
EURHKD,20260223,174900,9.2266,9.2266,9.2261,9.2261
EURHKD,20260223,175000,9.2262,9.2274,9.2262,9.2274
EURHKD,20260223,175100,9.2276,9.2277,9.2275,9.2275
EURHKD,20260223,175200,9.2276,9.2287,9.2276,9.2287
EURHKD,20260223,175300,9.2288,9.2292,9.2288,9.2290
EURHKD,20260223,175400,9.2292,9.2292,9.2288,9.2288
EURHKD,20260223,175500,9.2289,9.2291,9.2289,9.2290
EURHKD,20260223,175600,9.2289,9.2290,9.2289,9.2290
EURHKD,20260223,175700,9.2291,9.2298,9.2291,9.2298
EURHKD,20260223,175800,9.2300,9.2304,9.2294,9.2294
EURHKD,20260223,175900,9.2288,9.2288,9.2280,9.2280
EURHKD,20260223,180000,9.2279,9.2285,9.2276,9.2283
EURHKD,20260223,180100,9.2288,9.2294,9.2288,9.2294
EURHKD,20260223,180200,9.2295,9.2301,9.2295,9.2301
EURHKD,20260223,180300,9.2302,9.2302,9.2285,9.2285
EURHKD,20260223,180400,9.2283,9.2291,9.2283,9.2291
EURHKD,20260223,180500,9.2290,9.2299,9.2289,9.2299
EURHKD,20260223,180600,9.2301,9.2303,9.2295,9.2295
EURHKD,20260223,180700,9.2294,9.2304,9.2294,9.2304
EURHKD,20260223,180800,9.2305,9.2306,9.2302,9.2303
EURHKD,20260223,180900,9.2305,9.2322,9.2305,9.2322
EURHKD,20260223,181000,9.2320,9.2320,9.2299,9.2299
EURHKD,20260223,181100,9.2298,9.2298,9.2291,9.2291
EURHKD,20260223,181200,9.2290,9.2290,9.2285,9.2290
EURHKD,20260223,181300,9.2291,9.2291,9.2276,9.2276
EURHKD,20260223,181400,9.2271,9.2271,9.2258,9.2259
EURHKD,20260223,181500,9.2261,9.2266,9.2261,9.2263
EURHKD,20260223,181600,9.2262,9.2264,9.2261,9.2264
EURHKD,20260223,181700,9.2266,9.2270,9.2266,9.2270
EURHKD,20260223,181800,9.2269,9.2272,9.2268,9.2272
EURHKD,20260223,181900,9.2273,9.2278,9.2268,9.2268
EURHKD,20260223,182000,9.2269,9.2271,9.2269,9.2271
EURHKD,20260223,182100,9.2272,9.2274,9.2268,9.2268
EURHKD,20260223,182200,9.2270,9.2270,9.2267,9.2267
EURHKD,20260223,182300,9.2265,9.2265,9.2248,9.2248
EURHKD,20260223,182400,9.2247,9.2247,9.2242,9.2242
EURHKD,20260223,182500,9.2240,9.2240,9.2240,9.2240
EURHKD,20260223,182600,9.2238,9.2238,9.2232,9.2232
EURHKD,20260223,182700,9.2229,9.2229,9.2214,9.2214
EURHKD,20260223,182800,9.2213,9.2217,9.2213,9.2216
EURHKD,20260223,182900,9.2214,9.2216,9.2208,9.2216
EURHKD,20260223,183000,9.2217,9.2218,9.2216,9.2216
EURHKD,20260223,183100,9.2217,9.2219,9.2212,9.2212
EURHKD,20260223,183200,9.2210,9.2210,9.2204,9.2204
EURHKD,20260223,183300,9.2205,9.2206,9.2205,9.2206
EURHKD,20260223,183400,9.2206,9.2206,9.2206,9.2206
EURHKD,20260223,183500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260223,183600,9.2204,9.2205,9.2197,9.2197
EURHKD,20260223,183700,9.2195,9.2199,9.2187,9.2187
EURHKD,20260223,183800,9.2188,9.2201,9.2188,9.2201
EURHKD,20260223,183900,9.2202,9.2205,9.2196,9.2196
EURHKD,20260223,184000,9.2196,9.2196,9.2196,9.2196
EURHKD,20260223,184100,9.2194,9.2195,9.2194,9.2195
EURHKD,20260223,184200,9.2196,9.2206,9.2196,9.2206
EURHKD,20260223,184300,9.2209,9.2211,9.2206,9.2211
EURHKD,20260223,184400,9.2212,9.2212,9.2210,9.2210
EURHKD,20260223,184500,9.2208,9.2214,9.2208,9.2208
EURHKD,20260223,184600,9.2207,9.2207,9.2206,9.2206
EURHKD,20260223,184700,9.2205,9.2205,9.2204,9.2204
EURHKD,20260223,184800,9.2203,9.2203,9.2200,9.2200
EURHKD,20260223,184900,9.2201,9.2208,9.2201,9.2208
EURHKD,20260223,185000,9.2209,9.2213,9.2209,9.2213
EURHKD,20260223,185100,9.2214,9.2224,9.2214,9.2224
EURHKD,20260223,185200,9.2226,9.2229,9.2222,9.2224
EURHKD,20260223,185300,9.2225,9.2241,9.2225,9.2241
EURHKD,20260223,185400,9.2243,9.2244,9.2243,9.2244
EURHKD,20260223,185500,9.2244,9.2244,9.2243,9.2243
EURHKD,20260223,185600,9.2242,9.2242,9.2238,9.2238
EURHKD,20260223,185700,9.2238,9.2238,9.2238,9.2238
EURHKD,20260223,185800,9.2239,9.2252,9.2239,9.2252
EURHKD,20260223,185900,9.2253,9.2256,9.2253,9.2256
EURHKD,20260223,190000,9.2253,9.2253,9.2242,9.2242
EURHKD,20260223,190100,9.2243,9.2252,9.2243,9.2252
EURHKD,20260223,190200,9.2253,9.2256,9.2242,9.2242
EURHKD,20260223,190300,9.2240,9.2240,9.2234,9.2234
EURHKD,20260223,190400,9.2233,9.2249,9.2232,9.2249
EURHKD,20260223,190500,9.2250,9.2250,9.2243,9.2243
EURHKD,20260223,190600,9.2240,9.2243,9.2237,9.2237
EURHKD,20260223,190700,9.2236,9.2238,9.2236,9.2238
EURHKD,20260223,190800,9.2239,9.2248,9.2239,9.2247
EURHKD,20260223,190900,9.2247,9.2247,9.2247,9.2247
EURHKD,20260223,191000,9.2246,9.2246,9.2245,9.2246
EURHKD,20260223,191100,9.2247,9.2249,9.2247,9.2249
EURHKD,20260223,191200,9.2249,9.2249,9.2243,9.2243
EURHKD,20260223,191300,9.2244,9.2245,9.2236,9.2236
EURHKD,20260223,191400,9.2235,9.2235,9.2233,9.2233
EURHKD,20260223,191500,9.2231,9.2231,9.2229,9.2230
EURHKD,20260223,191600,9.2231,9.2234,9.2231,9.2231
EURHKD,20260223,191700,9.2230,9.2232,9.2230,9.2230
EURHKD,20260223,191800,9.2229,9.2237,9.2227,9.2237
EURHKD,20260223,191900,9.2237,9.2237,9.2237,9.2237
EURHKD,20260223,192000,9.2234,9.2234,9.2230,9.2230
EURHKD,20260223,192100,9.2231,9.2234,9.2231,9.2233
EURHKD,20260223,192200,9.2234,9.2235,9.2234,9.2234
EURHKD,20260223,192300,9.2236,9.2243,9.2234,9.2234
EURHKD,20260223,192400,9.2233,9.2235,9.2222,9.2235
EURHKD,20260223,192500,9.2236,9.2238,9.2236,9.2237
EURHKD,20260223,192600,9.2236,9.2237,9.2236,9.2236
EURHKD,20260223,192700,9.2235,9.2237,9.2231,9.2231
EURHKD,20260223,192800,9.2229,9.2234,9.2229,9.2233
EURHKD,20260223,192900,9.2232,9.2232,9.2231,9.2231
EURHKD,20260223,193000,9.2231,9.2233,9.2231,9.2233
EURHKD,20260223,193100,9.2232,9.2238,9.2232,9.2238
EURHKD,20260223,193200,9.2239,9.2239,9.2238,9.2238
EURHKD,20260223,193300,9.2237,9.2239,9.2237,9.2239
EURHKD,20260223,193400,9.2240,9.2245,9.2240,9.2245
EURHKD,20260223,193500,9.2246,9.2248,9.2246,9.2247
EURHKD,20260223,193600,9.2246,9.2254,9.2246,9.2254
EURHKD,20260223,193700,9.2255,9.2261,9.2255,9.2261
EURHKD,20260223,193800,9.2262,9.2265,9.2262,9.2265
EURHKD,20260223,193900,9.2264,9.2264,9.2258,9.2259
EURHKD,20260223,194000,9.2258,9.2258,9.2255,9.2255
EURHKD,20260223,194100,9.2255,9.2255,9.2251,9.2251
EURHKD,20260223,194200,9.2250,9.2250,9.2247,9.2247
EURHKD,20260223,194300,9.2246,9.2246,9.2245,9.2245
EURHKD,20260223,194400,9.2243,9.2243,9.2239,9.2239
EURHKD,20260223,194500,9.2238,9.2240,9.2238,9.2239
EURHKD,20260223,194600,9.2238,9.2238,9.2236,9.2236
EURHKD,20260223,194700,9.2238,9.2241,9.2238,9.2241
EURHKD,20260223,194800,9.2244,9.2249,9.2244,9.2249
EURHKD,20260223,194900,9.2252,9.2254,9.2246,9.2246
EURHKD,20260223,195000,9.2245,9.2247,9.2242,9.2247
EURHKD,20260223,195100,9.2248,9.2248,9.2247,9.2248
EURHKD,20260223,195200,9.2246,9.2246,9.2244,9.2244
EURHKD,20260223,195300,9.2245,9.2245,9.2244,9.2245
EURHKD,20260223,195400,9.2246,9.2248,9.2246,9.2248
EURHKD,20260223,195500,9.2250,9.2252,9.2250,9.2251
EURHKD,20260223,195600,9.2250,9.2250,9.2250,9.2250
EURHKD,20260223,195700,9.2249,9.2249,9.2246,9.2246
EURHKD,20260223,195800,9.2248,9.2251,9.2248,9.2251
EURHKD,20260223,195900,9.2251,9.2251,9.2249,9.2249
EURHKD,20260223,200000,9.2248,9.2248,9.2245,9.2245
EURHKD,20260223,200100,9.2244,9.2244,9.2241,9.2241
EURHKD,20260223,200200,9.2240,9.2240,9.2236,9.2237
EURHKD,20260223,200300,9.2238,9.2240,9.2238,9.2240
EURHKD,20260223,200400,9.2241,9.2245,9.2241,9.2245
EURHKD,20260223,200500,9.2245,9.2245,9.2241,9.2241
EURHKD,20260223,200600,9.2240,9.2242,9.2240,9.2242
EURHKD,20260223,200700,9.2243,9.2246,9.2243,9.2246
EURHKD,20260223,200800,9.2246,9.2246,9.2245,9.2245
EURHKD,20260223,200900,9.2243,9.2243,9.2242,9.2242
EURHKD,20260223,201000,9.2243,9.2244,9.2243,9.2244
EURHKD,20260223,201100,9.2253,9.2255,9.2253,9.2255
EURHKD,20260223,201200,9.2254,9.2261,9.2254,9.2261
EURHKD,20260223,201300,9.2262,9.2263,9.2262,9.2263
EURHKD,20260223,201400,9.2262,9.2262,9.2257,9.2257
EURHKD,20260223,201500,9.2256,9.2256,9.2255,9.2255
EURHKD,20260223,201600,9.2254,9.2255,9.2254,9.2255
EURHKD,20260223,201700,9.2254,9.2254,9.2252,9.2252
EURHKD,20260223,201800,9.2251,9.2251,9.2248,9.2248
EURHKD,20260223,201900,9.2243,9.2243,9.2243,9.2243
EURHKD,20260223,202000,9.2243,9.2243,9.2240,9.2240
EURHKD,20260223,202100,9.2240,9.2240,9.2240,9.2240
EURHKD,20260223,202200,9.2239,9.2239,9.2233,9.2233
EURHKD,20260223,202300,9.2231,9.2231,9.2228,9.2229
EURHKD,20260223,202400,9.2228,9.2228,9.2225,9.2226
EURHKD,20260223,202500,9.2225,9.2225,9.2221,9.2221
EURHKD,20260223,202600,9.2221,9.2221,9.2219,9.2219
EURHKD,20260223,202700,9.2221,9.2221,9.2221,9.2221
EURHKD,20260223,202800,9.2222,9.2226,9.2222,9.2226
EURHKD,20260223,202900,9.2226,9.2226,9.2220,9.2220
EURHKD,20260223,203000,9.2221,9.2221,9.2220,9.2220
EURHKD,20260223,203100,9.2221,9.2222,9.2221,9.2222
EURHKD,20260223,203200,9.2220,9.2220,9.2220,9.2220
EURHKD,20260223,203300,9.2222,9.2222,9.2217,9.2217
EURHKD,20260223,203400,9.2215,9.2215,9.2212,9.2212
EURHKD,20260223,203500,9.2208,9.2208,9.2208,9.2208
EURHKD,20260223,203600,9.2208,9.2208,9.2208,9.2208
EURHKD,20260223,203700,9.2208,9.2208,9.2201,9.2201
EURHKD,20260223,203800,9.2200,9.2200,9.2196,9.2196
EURHKD,20260223,203900,9.2194,9.2194,9.2191,9.2191
EURHKD,20260223,204000,9.2191,9.2191,9.2188,9.2188
EURHKD,20260223,204100,9.2187,9.2187,9.2175,9.2176
EURHKD,20260223,204200,9.2177,9.2177,9.2177,9.2177
EURHKD,20260223,204300,9.2177,9.2181,9.2177,9.2181
EURHKD,20260223,204400,9.2184,9.2184,9.2180,9.2180
EURHKD,20260223,204500,9.2178,9.2178,9.2175,9.2175
EURHKD,20260223,204600,9.2175,9.2177,9.2175,9.2177
EURHKD,20260223,204700,9.2178,9.2190,9.2178,9.2190
EURHKD,20260223,204800,9.2192,9.2194,9.2192,9.2194
EURHKD,20260223,204900,9.2193,9.2193,9.2191,9.2193
EURHKD,20260223,205000,9.2194,9.2199,9.2194,9.2197
EURHKD,20260223,205100,9.2196,9.2196,9.2194,9.2196
EURHKD,20260223,205200,9.2200,9.2205,9.2200,9.2205
EURHKD,20260223,205300,9.2202,9.2202,9.2200,9.2200
EURHKD,20260223,205400,9.2199,9.2201,9.2199,9.2201
EURHKD,20260223,205500,9.2202,9.2205,9.2202,9.2202
EURHKD,20260223,205600,9.2201,9.2201,9.2196,9.2196
EURHKD,20260223,205700,9.2193,9.2193,9.2191,9.2191
EURHKD,20260223,205800,9.2190,9.2190,9.2188,9.2189
EURHKD,20260223,205900,9.2192,9.2195,9.2192,9.2194
EURHKD,20260223,210000,9.2193,9.2193,9.2192,9.2193
EURHKD,20260223,210100,9.2195,9.2197,9.2195,9.2197
EURHKD,20260223,210200,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,210300,9.2197,9.2198,9.2194,9.2198
EURHKD,20260223,210400,9.2199,9.2199,9.2196,9.2196
EURHKD,20260223,210500,9.2194,9.2194,9.2193,9.2193
EURHKD,20260223,210600,9.2192,9.2192,9.2192,9.2192
EURHKD,20260223,210700,9.2196,9.2200,9.2196,9.2199
EURHKD,20260223,210800,9.2198,9.2198,9.2188,9.2188
EURHKD,20260223,210900,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,211000,9.2191,9.2194,9.2191,9.2194
EURHKD,20260223,211100,9.2195,9.2195,9.2195,9.2195
EURHKD,20260223,211200,9.2195,9.2201,9.2195,9.2201
EURHKD,20260223,211300,9.2202,9.2202,9.2202,9.2202
EURHKD,20260223,211400,9.2201,9.2201,9.2198,9.2198
EURHKD,20260223,211500,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,211600,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,211700,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,211800,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,211900,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,212000,9.2195,9.2195,9.2195,9.2195
EURHKD,20260223,212100,9.2195,9.2195,9.2195,9.2195
EURHKD,20260223,212200,9.2188,9.2188,9.2183,9.2183
EURHKD,20260223,212300,9.2182,9.2182,9.2179,9.2179
EURHKD,20260223,212400,9.2176,9.2176,9.2172,9.2172
EURHKD,20260223,212500,9.2173,9.2173,9.2173,9.2173
EURHKD,20260223,212600,9.2174,9.2178,9.2174,9.2178
EURHKD,20260223,212700,9.2178,9.2178,9.2178,9.2178
EURHKD,20260223,212800,9.2183,9.2186,9.2183,9.2186
EURHKD,20260223,212900,9.2187,9.2199,9.2187,9.2199
EURHKD,20260223,213000,9.2203,9.2210,9.2203,9.2210
EURHKD,20260223,213100,9.2209,9.2209,9.2208,9.2208
EURHKD,20260223,213200,9.2206,9.2206,9.2201,9.2201
EURHKD,20260223,213300,9.2200,9.2201,9.2200,9.2201
EURHKD,20260223,213400,9.2202,9.2205,9.2202,9.2205
EURHKD,20260223,213500,9.2205,9.2205,9.2204,9.2204
EURHKD,20260223,213600,9.2203,9.2203,9.2198,9.2198
EURHKD,20260223,213700,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,213800,9.2192,9.2192,9.2192,9.2192
EURHKD,20260223,213900,9.2192,9.2192,9.2192,9.2192
EURHKD,20260223,214000,9.2192,9.2192,9.2192,9.2192
EURHKD,20260223,214100,9.2192,9.2193,9.2192,9.2193
EURHKD,20260223,214200,9.2193,9.2193,9.2193,9.2193
EURHKD,20260223,214300,9.2193,9.2193,9.2193,9.2193
EURHKD,20260223,214400,9.2186,9.2186,9.2185,9.2185
EURHKD,20260223,214500,9.2185,9.2185,9.2185,9.2185
EURHKD,20260223,214600,9.2185,9.2185,9.2185,9.2185
EURHKD,20260223,214700,9.2185,9.2185,9.2185,9.2185
EURHKD,20260223,214800,9.2185,9.2185,9.2185,9.2185
EURHKD,20260223,214900,9.2185,9.2188,9.2185,9.2188
EURHKD,20260223,215000,9.2188,9.2188,9.2188,9.2188
EURHKD,20260223,215100,9.2188,9.2188,9.2188,9.2188
EURHKD,20260223,215200,9.2189,9.2189,9.2189,9.2189
EURHKD,20260223,215300,9.2189,9.2189,9.2189,9.2189
EURHKD,20260223,215400,9.2188,9.2188,9.2178,9.2178
EURHKD,20260223,215500,9.2173,9.2173,9.2167,9.2168
EURHKD,20260223,215600,9.2170,9.2177,9.2170,9.2177
EURHKD,20260223,215700,9.2179,9.2182,9.2179,9.2179
EURHKD,20260223,215800,9.2178,9.2188,9.2178,9.2188
EURHKD,20260223,215900,9.2189,9.2189,9.2186,9.2186
EURHKD,20260223,220000,9.2185,9.2185,9.2179,9.2181
EURHKD,20260223,220100,9.2180,9.2182,9.2179,9.2182
EURHKD,20260223,220200,9.2184,9.2184,9.2184,9.2184
EURHKD,20260223,220300,9.2185,9.2194,9.2185,9.2194
EURHKD,20260223,220400,9.2196,9.2198,9.2196,9.2198
EURHKD,20260223,220500,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,220600,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,220700,9.2197,9.2198,9.2197,9.2198
EURHKD,20260223,220800,9.2198,9.2198,9.2198,9.2198
EURHKD,20260223,220900,9.2193,9.2193,9.2190,9.2190
EURHKD,20260223,221000,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221100,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221200,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221300,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221400,9.2188,9.2188,9.2188,9.2188
EURHKD,20260223,221500,9.2188,9.2188,9.2188,9.2188
EURHKD,20260223,221600,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221700,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221800,9.2190,9.2190,9.2190,9.2190
EURHKD,20260223,221900,9.2190,9.2190,9.2175,9.2175
EURHKD,20260223,222000,9.2173,9.2173,9.2170,9.2170
EURHKD,20260223,222100,9.2169,9.2169,9.2166,9.2166
EURHKD,20260223,222200,9.2165,9.2165,9.2165,9.2165
EURHKD,20260223,222300,9.2165,9.2165,9.2157,9.2157
EURHKD,20260223,222400,9.2156,9.2156,9.2156,9.2156
EURHKD,20260223,222500,9.2156,9.2156,9.2155,9.2155
EURHKD,20260223,222600,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,222700,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,222800,9.2169,9.2169,9.2169,9.2169
EURHKD,20260223,222900,9.2169,9.2169,9.2169,9.2169
EURHKD,20260223,223000,9.2163,9.2163,9.2163,9.2163
EURHKD,20260223,223100,9.2163,9.2163,9.2161,9.2161
EURHKD,20260223,223200,9.2160,9.2161,9.2160,9.2161
EURHKD,20260223,223300,9.2162,9.2165,9.2162,9.2165
EURHKD,20260223,223400,9.2165,9.2165,9.2165,9.2165
EURHKD,20260223,223500,9.2174,9.2175,9.2174,9.2175
EURHKD,20260223,223600,9.2176,9.2178,9.2176,9.2178
EURHKD,20260223,223700,9.2178,9.2178,9.2178,9.2178
EURHKD,20260223,223800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260223,223900,9.2181,9.2181,9.2181,9.2181
EURHKD,20260223,224000,9.2181,9.2182,9.2181,9.2181
EURHKD,20260223,224100,9.2180,9.2180,9.2180,9.2180
EURHKD,20260223,224200,9.2180,9.2180,9.2180,9.2180
EURHKD,20260223,224300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260223,224400,9.2180,9.2180,9.2180,9.2180
EURHKD,20260223,224500,9.2180,9.2180,9.2180,9.2180
EURHKD,20260223,224600,9.2180,9.2180,9.2177,9.2177
EURHKD,20260223,224700,9.2177,9.2177,9.2177,9.2177
EURHKD,20260223,224800,9.2177,9.2177,9.2177,9.2177
EURHKD,20260223,224900,9.2177,9.2177,9.2177,9.2177
EURHKD,20260223,225000,9.2176,9.2177,9.2176,9.2177
EURHKD,20260223,225100,9.2174,9.2174,9.2174,9.2174
EURHKD,20260223,225200,9.2174,9.2174,9.2174,9.2174
EURHKD,20260223,225300,9.2174,9.2174,9.2174,9.2174
EURHKD,20260223,225400,9.2173,9.2174,9.2173,9.2174
EURHKD,20260223,225500,9.2175,9.2178,9.2166,9.2166
EURHKD,20260223,225600,9.2160,9.2162,9.2159,9.2159
EURHKD,20260223,225700,9.2158,9.2158,9.2155,9.2155
EURHKD,20260223,225800,9.2154,9.2158,9.2154,9.2155
EURHKD,20260223,225900,9.2154,9.2154,9.2140,9.2144
EURHKD,20260223,230000,9.2143,9.2147,9.2143,9.2147
EURHKD,20260223,230100,9.2147,9.2147,9.2147,9.2147
EURHKD,20260223,230200,9.2147,9.2147,9.2147,9.2147
EURHKD,20260223,230300,9.2147,9.2172,9.2147,9.2172
EURHKD,20260223,230400,9.2172,9.2172,9.2172,9.2172
EURHKD,20260223,230500,9.2172,9.2172,9.2172,9.2172
EURHKD,20260223,230600,9.2172,9.2172,9.2172,9.2172
EURHKD,20260223,230700,9.2172,9.2172,9.2172,9.2172
EURHKD,20260223,230800,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,230900,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,231000,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,231100,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,231200,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,231300,9.2149,9.2149,9.2148,9.2148
EURHKD,20260223,231400,9.2148,9.2148,9.2148,9.2148
EURHKD,20260223,231500,9.2148,9.2148,9.2148,9.2148
EURHKD,20260223,231600,9.2150,9.2150,9.2150,9.2150
EURHKD,20260223,231700,9.2150,9.2155,9.2150,9.2155
EURHKD,20260223,231800,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,231900,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,232000,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,232100,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,232200,9.2155,9.2155,9.2155,9.2155
EURHKD,20260223,232300,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232400,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232500,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232600,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232700,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232800,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,232900,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,233000,9.2154,9.2154,9.2154,9.2154
EURHKD,20260223,233100,9.2154,9.2154,9.2153,9.2153
EURHKD,20260223,233200,9.2154,9.2154,9.2152,9.2152
EURHKD,20260223,233300,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233400,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233500,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233600,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233700,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233800,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,233900,9.2152,9.2152,9.2152,9.2152
EURHKD,20260223,234000,9.2152,9.2155,9.2152,9.2155
EURHKD,20260223,234100,9.2156,9.2156,9.2156,9.2156
EURHKD,20260223,234200,9.2156,9.2156,9.2156,9.2156
EURHKD,20260223,234300,9.2156,9.2156,9.2156,9.2156
EURHKD,20260223,234400,9.2156,9.2158,9.2156,9.2157
EURHKD,20260223,234500,9.2157,9.2157,9.2157,9.2157
EURHKD,20260223,234600,9.2157,9.2157,9.2157,9.2157
EURHKD,20260223,234700,9.2156,9.2158,9.2156,9.2158
EURHKD,20260223,234800,9.2158,9.2158,9.2158,9.2158
EURHKD,20260223,234900,9.2160,9.2160,9.2160,9.2160
EURHKD,20260223,235000,9.2160,9.2161,9.2160,9.2161
EURHKD,20260223,235100,9.2161,9.2161,9.2161,9.2161
EURHKD,20260223,235200,9.2161,9.2161,9.2161,9.2161
EURHKD,20260223,235300,9.2161,9.2161,9.2157,9.2157
EURHKD,20260223,235400,9.2159,9.2160,9.2159,9.2159
EURHKD,20260223,235500,9.2159,9.2159,9.2159,9.2159
EURHKD,20260223,235600,9.2159,9.2159,9.2159,9.2159
EURHKD,20260223,235700,9.2156,9.2156,9.2156,9.2156
EURHKD,20260223,235800,9.2157,9.2158,9.2157,9.2158
EURHKD,20260223,235900,9.2159,9.2160,9.2159,9.2160
EURHKD,20260224,000000,9.2160,9.2160,9.2160,9.2160
EURMXN,20260223,000100,20.217,20.217,20.209,20.210
EURMXN,20260223,000200,20.209,20.209,20.208,20.208
EURMXN,20260223,000300,20.207,20.207,20.205,20.205
EURMXN,20260223,000400,20.206,20.206,20.205,20.205
EURMXN,20260223,000500,20.205,20.207,20.205,20.207
EURMXN,20260223,000600,20.206,20.206,20.205,20.205
EURMXN,20260223,000700,20.206,20.206,20.202,20.202
EURMXN,20260223,000800,20.203,20.205,20.203,20.205
EURMXN,20260223,000900,20.206,20.209,20.206,20.208
EURMXN,20260223,001000,20.206,20.208,20.205,20.208
EURMXN,20260223,001100,20.207,20.209,20.207,20.208
EURMXN,20260223,001200,20.207,20.207,20.207,20.207
EURMXN,20260223,001300,20.207,20.207,20.207,20.207
EURMXN,20260223,001400,20.207,20.209,20.207,20.208
EURMXN,20260223,001500,20.209,20.209,20.205,20.209
EURMXN,20260223,001600,20.212,20.214,20.210,20.212
EURMXN,20260223,001700,20.211,20.211,20.206,20.207
EURMXN,20260223,001800,20.206,20.209,20.205,20.208
EURMXN,20260223,001900,20.209,20.211,20.209,20.210
EURMXN,20260223,002000,20.211,20.212,20.211,20.212
EURMXN,20260223,002100,20.210,20.221,20.210,20.219
EURMXN,20260223,002200,20.218,20.223,20.216,20.222
EURMXN,20260223,002300,20.221,20.223,20.220,20.222
EURMXN,20260223,002400,20.221,20.221,20.218,20.221
EURMXN,20260223,002500,20.222,20.222,20.219,20.220
EURMXN,20260223,002600,20.221,20.224,20.221,20.224
EURMXN,20260223,002700,20.223,20.226,20.223,20.226
EURMXN,20260223,002800,20.227,20.228,20.226,20.228
EURMXN,20260223,002900,20.229,20.230,20.224,20.224
EURMXN,20260223,003000,20.223,20.223,20.221,20.221
EURMXN,20260223,003100,20.220,20.225,20.220,20.222
EURMXN,20260223,003200,20.223,20.224,20.222,20.224
EURMXN,20260223,003300,20.222,20.224,20.222,20.224
EURMXN,20260223,003400,20.223,20.223,20.222,20.222
EURMXN,20260223,003500,20.223,20.223,20.223,20.223
EURMXN,20260223,003600,20.224,20.224,20.223,20.223
EURMXN,20260223,003700,20.225,20.225,20.222,20.224
EURMXN,20260223,003800,20.223,20.225,20.223,20.225
EURMXN,20260223,003900,20.226,20.226,20.225,20.226
EURMXN,20260223,004000,20.227,20.228,20.226,20.226
EURMXN,20260223,004100,20.227,20.228,20.227,20.228
EURMXN,20260223,004200,20.227,20.227,20.225,20.226
EURMXN,20260223,004300,20.225,20.225,20.224,20.225
EURMXN,20260223,004400,20.226,20.226,20.226,20.226
EURMXN,20260223,004500,20.226,20.226,20.226,20.226
EURMXN,20260223,004600,20.226,20.227,20.226,20.227
EURMXN,20260223,004700,20.226,20.227,20.226,20.226
EURMXN,20260223,004800,20.227,20.228,20.226,20.226
EURMXN,20260223,004900,20.227,20.229,20.227,20.228
EURMXN,20260223,005000,20.229,20.229,20.229,20.229
EURMXN,20260223,005100,20.228,20.228,20.228,20.228
EURMXN,20260223,005200,20.228,20.229,20.228,20.229
EURMXN,20260223,005300,20.229,20.229,20.227,20.227
EURMXN,20260223,005400,20.226,20.226,20.225,20.226
EURMXN,20260223,005500,20.225,20.227,20.225,20.227
EURMXN,20260223,005600,20.228,20.229,20.228,20.229
EURMXN,20260223,005700,20.228,20.228,20.228,20.228
EURMXN,20260223,005800,20.228,20.230,20.228,20.230
EURMXN,20260223,005900,20.234,20.234,20.226,20.228
EURMXN,20260223,010000,20.229,20.231,20.229,20.231
EURMXN,20260223,010100,20.230,20.230,20.228,20.228
EURMXN,20260223,010200,20.226,20.227,20.225,20.225
EURMXN,20260223,010300,20.226,20.226,20.225,20.226
EURMXN,20260223,010400,20.225,20.225,20.222,20.223
EURMXN,20260223,010500,20.224,20.225,20.223,20.224
EURMXN,20260223,010600,20.225,20.226,20.223,20.226
EURMXN,20260223,010700,20.227,20.228,20.227,20.228
EURMXN,20260223,010800,20.226,20.226,20.225,20.225
EURMXN,20260223,010900,20.226,20.228,20.226,20.227
EURMXN,20260223,011000,20.228,20.230,20.228,20.229
EURMXN,20260223,011100,20.230,20.230,20.229,20.229
EURMXN,20260223,011200,20.230,20.230,20.229,20.229
EURMXN,20260223,011300,20.229,20.229,20.228,20.229
EURMXN,20260223,011400,20.229,20.229,20.229,20.229
EURMXN,20260223,011500,20.229,20.230,20.229,20.230
EURMXN,20260223,011600,20.231,20.233,20.231,20.232
EURMXN,20260223,011700,20.233,20.233,20.232,20.233
EURMXN,20260223,011800,20.232,20.232,20.231,20.232
EURMXN,20260223,011900,20.232,20.232,20.232,20.232
EURMXN,20260223,012000,20.231,20.233,20.231,20.232
EURMXN,20260223,012100,20.233,20.237,20.233,20.237
EURMXN,20260223,012200,20.236,20.237,20.236,20.237
EURMXN,20260223,012300,20.236,20.238,20.236,20.238
EURMXN,20260223,012400,20.239,20.239,20.237,20.237
EURMXN,20260223,012500,20.237,20.237,20.237,20.237
EURMXN,20260223,012600,20.236,20.237,20.236,20.236
EURMXN,20260223,012700,20.237,20.244,20.237,20.244
EURMXN,20260223,012800,20.244,20.244,20.243,20.243
EURMXN,20260223,012900,20.242,20.242,20.240,20.240
EURMXN,20260223,013000,20.239,20.239,20.238,20.239
EURMXN,20260223,013100,20.238,20.238,20.235,20.236
EURMXN,20260223,013200,20.237,20.241,20.237,20.241
EURMXN,20260223,013300,20.240,20.242,20.240,20.241
EURMXN,20260223,013400,20.242,20.243,20.241,20.243
EURMXN,20260223,013500,20.244,20.245,20.244,20.244
EURMXN,20260223,013600,20.245,20.245,20.243,20.243
EURMXN,20260223,013700,20.244,20.246,20.244,20.246
EURMXN,20260223,013800,20.247,20.251,20.247,20.251
EURMXN,20260223,013900,20.250,20.250,20.248,20.249
EURMXN,20260223,014000,20.249,20.250,20.249,20.250
EURMXN,20260223,014100,20.251,20.252,20.251,20.251
EURMXN,20260223,014200,20.252,20.252,20.250,20.250
EURMXN,20260223,014300,20.249,20.250,20.249,20.250
EURMXN,20260223,014400,20.249,20.250,20.249,20.249
EURMXN,20260223,014500,20.248,20.249,20.248,20.249
EURMXN,20260223,014600,20.250,20.252,20.250,20.250
EURMXN,20260223,014700,20.251,20.252,20.251,20.251
EURMXN,20260223,014800,20.252,20.252,20.251,20.251
EURMXN,20260223,014900,20.250,20.250,20.247,20.248
EURMXN,20260223,015000,20.249,20.250,20.249,20.250
EURMXN,20260223,015100,20.249,20.251,20.249,20.250
EURMXN,20260223,015200,20.249,20.251,20.249,20.251
EURMXN,20260223,015300,20.250,20.250,20.250,20.250
EURMXN,20260223,015400,20.249,20.250,20.249,20.249
EURMXN,20260223,015500,20.250,20.250,20.249,20.249
EURMXN,20260223,015600,20.247,20.249,20.247,20.249
EURMXN,20260223,015700,20.250,20.250,20.250,20.250
EURMXN,20260223,015800,20.250,20.254,20.250,20.253
EURMXN,20260223,015900,20.254,20.254,20.254,20.254
EURMXN,20260223,020000,20.255,20.260,20.255,20.259
EURMXN,20260223,020100,20.260,20.265,20.260,20.264
EURMXN,20260223,020200,20.265,20.267,20.264,20.267
EURMXN,20260223,020300,20.266,20.266,20.263,20.264
EURMXN,20260223,020400,20.265,20.265,20.263,20.263
EURMXN,20260223,020500,20.264,20.265,20.264,20.265
EURMXN,20260223,020600,20.264,20.265,20.263,20.263
EURMXN,20260223,020700,20.262,20.263,20.262,20.263
EURMXN,20260223,020800,20.263,20.264,20.263,20.264
EURMXN,20260223,020900,20.265,20.267,20.264,20.264
EURMXN,20260223,021000,20.263,20.264,20.263,20.263
EURMXN,20260223,021100,20.262,20.266,20.262,20.266
EURMXN,20260223,021200,20.265,20.267,20.265,20.266
EURMXN,20260223,021300,20.267,20.267,20.266,20.267
EURMXN,20260223,021400,20.266,20.266,20.263,20.263
EURMXN,20260223,021500,20.262,20.262,20.259,20.259
EURMXN,20260223,021600,20.260,20.260,20.257,20.258
EURMXN,20260223,021700,20.256,20.256,20.253,20.253
EURMXN,20260223,021800,20.254,20.257,20.254,20.256
EURMXN,20260223,021900,20.255,20.255,20.251,20.253
EURMXN,20260223,022000,20.252,20.253,20.251,20.252
EURMXN,20260223,022100,20.253,20.257,20.253,20.257
EURMXN,20260223,022200,20.258,20.260,20.257,20.258
EURMXN,20260223,022300,20.257,20.260,20.256,20.260
EURMXN,20260223,022400,20.259,20.260,20.258,20.260
EURMXN,20260223,022500,20.261,20.264,20.261,20.263
EURMXN,20260223,022600,20.264,20.266,20.264,20.265
EURMXN,20260223,022700,20.265,20.265,20.264,20.264
EURMXN,20260223,022800,20.263,20.265,20.263,20.264
EURMXN,20260223,022900,20.265,20.267,20.263,20.264
EURMXN,20260223,023000,20.263,20.267,20.263,20.267
EURMXN,20260223,023100,20.268,20.268,20.265,20.265
EURMXN,20260223,023200,20.264,20.264,20.262,20.262
EURMXN,20260223,023300,20.263,20.266,20.262,20.266
EURMXN,20260223,023400,20.265,20.266,20.264,20.265
EURMXN,20260223,023500,20.264,20.265,20.264,20.264
EURMXN,20260223,023600,20.263,20.265,20.263,20.264
EURMXN,20260223,023700,20.263,20.264,20.263,20.264
EURMXN,20260223,023800,20.263,20.264,20.262,20.263
EURMXN,20260223,023900,20.262,20.263,20.262,20.262
EURMXN,20260223,024000,20.263,20.264,20.263,20.264
EURMXN,20260223,024100,20.264,20.264,20.264,20.264
EURMXN,20260223,024200,20.265,20.265,20.265,20.265
EURMXN,20260223,024300,20.267,20.267,20.265,20.266
EURMXN,20260223,024400,20.265,20.265,20.264,20.265
EURMXN,20260223,024500,20.267,20.267,20.265,20.265
EURMXN,20260223,024600,20.263,20.266,20.263,20.266
EURMXN,20260223,024700,20.267,20.269,20.267,20.268
EURMXN,20260223,024800,20.269,20.271,20.268,20.270
EURMXN,20260223,024900,20.269,20.270,20.267,20.268
EURMXN,20260223,025000,20.267,20.268,20.267,20.267
EURMXN,20260223,025100,20.266,20.267,20.264,20.264
EURMXN,20260223,025200,20.265,20.268,20.265,20.268
EURMXN,20260223,025300,20.269,20.269,20.268,20.269
EURMXN,20260223,025400,20.270,20.272,20.269,20.271
EURMXN,20260223,025500,20.273,20.275,20.273,20.275
EURMXN,20260223,025600,20.274,20.276,20.274,20.276
EURMXN,20260223,025700,20.277,20.277,20.274,20.274
EURMXN,20260223,025800,20.273,20.274,20.273,20.274
EURMXN,20260223,025900,20.275,20.277,20.275,20.276
EURMXN,20260223,030000,20.277,20.279,20.277,20.279
EURMXN,20260223,030100,20.278,20.278,20.278,20.278
EURMXN,20260223,030200,20.277,20.279,20.277,20.279
EURMXN,20260223,030300,20.280,20.281,20.279,20.281
EURMXN,20260223,030400,20.282,20.284,20.281,20.281
EURMXN,20260223,030500,20.280,20.284,20.280,20.283
EURMXN,20260223,030600,20.284,20.284,20.282,20.283
EURMXN,20260223,030700,20.284,20.285,20.284,20.285
EURMXN,20260223,030800,20.286,20.286,20.285,20.286
EURMXN,20260223,030900,20.288,20.288,20.287,20.287
EURMXN,20260223,031000,20.286,20.288,20.286,20.287
EURMXN,20260223,031100,20.288,20.288,20.288,20.288
EURMXN,20260223,031200,20.288,20.290,20.288,20.290
EURMXN,20260223,031300,20.289,20.292,20.288,20.292
EURMXN,20260223,031400,20.293,20.293,20.292,20.292
EURMXN,20260223,031500,20.291,20.293,20.291,20.293
EURMXN,20260223,031600,20.292,20.292,20.291,20.291
EURMXN,20260223,031700,20.290,20.291,20.289,20.289
EURMXN,20260223,031800,20.288,20.288,20.287,20.287
EURMXN,20260223,031900,20.286,20.287,20.286,20.287
EURMXN,20260223,032000,20.286,20.288,20.285,20.285
EURMXN,20260223,032100,20.284,20.284,20.284,20.284
EURMXN,20260223,032200,20.284,20.284,20.283,20.283
EURMXN,20260223,032300,20.284,20.284,20.284,20.284
EURMXN,20260223,032400,20.285,20.285,20.284,20.284
EURMXN,20260223,032500,20.283,20.284,20.283,20.284
EURMXN,20260223,032600,20.283,20.284,20.283,20.284
EURMXN,20260223,032700,20.283,20.284,20.283,20.284
EURMXN,20260223,032800,20.283,20.283,20.281,20.281
EURMXN,20260223,032900,20.282,20.284,20.282,20.284
EURMXN,20260223,033000,20.284,20.284,20.283,20.283
EURMXN,20260223,033100,20.284,20.284,20.284,20.284
EURMXN,20260223,033200,20.283,20.284,20.282,20.283
EURMXN,20260223,033300,20.284,20.285,20.284,20.285
EURMXN,20260223,033400,20.284,20.284,20.283,20.283
EURMXN,20260223,033500,20.283,20.284,20.283,20.283
EURMXN,20260223,033600,20.284,20.285,20.284,20.284
EURMXN,20260223,033700,20.285,20.286,20.285,20.285
EURMXN,20260223,033800,20.286,20.287,20.286,20.287
EURMXN,20260223,033900,20.286,20.286,20.284,20.284
EURMXN,20260223,034000,20.283,20.283,20.283,20.283
EURMXN,20260223,034100,20.283,20.285,20.283,20.285
EURMXN,20260223,034200,20.284,20.285,20.284,20.284
EURMXN,20260223,034300,20.283,20.283,20.281,20.281
EURMXN,20260223,034400,20.282,20.282,20.282,20.282
EURMXN,20260223,034500,20.282,20.282,20.281,20.282
EURMXN,20260223,034600,20.283,20.283,20.283,20.283
EURMXN,20260223,034700,20.283,20.285,20.283,20.284
EURMXN,20260223,034800,20.285,20.286,20.285,20.286
EURMXN,20260223,034900,20.287,20.288,20.285,20.285
EURMXN,20260223,035000,20.284,20.284,20.284,20.284
EURMXN,20260223,035100,20.283,20.286,20.283,20.286
EURMXN,20260223,035200,20.287,20.289,20.287,20.288
EURMXN,20260223,035300,20.287,20.287,20.286,20.286
EURMXN,20260223,035400,20.287,20.287,20.287,20.287
EURMXN,20260223,035500,20.286,20.286,20.285,20.285
EURMXN,20260223,035600,20.284,20.285,20.283,20.285
EURMXN,20260223,035700,20.285,20.285,20.285,20.285
EURMXN,20260223,035800,20.286,20.286,20.285,20.285
EURMXN,20260223,035900,20.285,20.285,20.284,20.284
EURMXN,20260223,040000,20.283,20.283,20.283,20.283
EURMXN,20260223,040100,20.284,20.285,20.284,20.285
EURMXN,20260223,040200,20.285,20.285,20.284,20.284
EURMXN,20260223,040300,20.283,20.283,20.282,20.283
EURMXN,20260223,040400,20.284,20.284,20.281,20.283
EURMXN,20260223,040500,20.283,20.284,20.283,20.284
EURMXN,20260223,040600,20.285,20.286,20.285,20.285
EURMXN,20260223,040700,20.286,20.286,20.284,20.284
EURMXN,20260223,040800,20.285,20.285,20.284,20.285
EURMXN,20260223,040900,20.284,20.284,20.281,20.281
EURMXN,20260223,041000,20.281,20.282,20.281,20.282
EURMXN,20260223,041100,20.281,20.282,20.281,20.282
EURMXN,20260223,041200,20.282,20.282,20.281,20.281
EURMXN,20260223,041300,20.282,20.282,20.281,20.281
EURMXN,20260223,041400,20.281,20.283,20.281,20.282
EURMXN,20260223,041500,20.283,20.283,20.282,20.282
EURMXN,20260223,041600,20.283,20.283,20.283,20.283
EURMXN,20260223,041700,20.282,20.282,20.281,20.281
EURMXN,20260223,041800,20.281,20.281,20.280,20.281
EURMXN,20260223,041900,20.282,20.282,20.282,20.282
EURMXN,20260223,042000,20.281,20.281,20.281,20.281
EURMXN,20260223,042100,20.280,20.280,20.279,20.280
EURMXN,20260223,042200,20.281,20.284,20.281,20.283
EURMXN,20260223,042300,20.282,20.282,20.281,20.281
EURMXN,20260223,042400,20.280,20.281,20.279,20.281
EURMXN,20260223,042500,20.282,20.283,20.282,20.283
EURMXN,20260223,042600,20.282,20.282,20.281,20.282
EURMXN,20260223,042700,20.282,20.284,20.282,20.284
EURMXN,20260223,042800,20.285,20.285,20.282,20.282
EURMXN,20260223,042900,20.281,20.282,20.281,20.281
EURMXN,20260223,043000,20.281,20.281,20.281,20.281
EURMXN,20260223,043100,20.284,20.284,20.282,20.282
EURMXN,20260223,043200,20.283,20.286,20.282,20.286
EURMXN,20260223,043300,20.285,20.285,20.285,20.285
EURMXN,20260223,043400,20.285,20.285,20.284,20.284
EURMXN,20260223,043500,20.284,20.285,20.284,20.285
EURMXN,20260223,043600,20.284,20.285,20.284,20.284
EURMXN,20260223,043700,20.283,20.283,20.282,20.282
EURMXN,20260223,043800,20.281,20.281,20.280,20.280
EURMXN,20260223,043900,20.281,20.281,20.281,20.281
EURMXN,20260223,044000,20.281,20.281,20.281,20.281
EURMXN,20260223,044100,20.281,20.281,20.278,20.278
EURMXN,20260223,044200,20.279,20.280,20.275,20.275
EURMXN,20260223,044300,20.275,20.276,20.275,20.276
EURMXN,20260223,044400,20.275,20.275,20.274,20.274
EURMXN,20260223,044500,20.274,20.275,20.274,20.274
EURMXN,20260223,044600,20.274,20.274,20.273,20.273
EURMXN,20260223,044700,20.274,20.274,20.274,20.274
EURMXN,20260223,044800,20.274,20.274,20.274,20.274
EURMXN,20260223,044900,20.274,20.274,20.274,20.274
EURMXN,20260223,045000,20.274,20.275,20.274,20.274
EURMXN,20260223,045100,20.273,20.274,20.273,20.274
EURMXN,20260223,045200,20.275,20.275,20.275,20.275
EURMXN,20260223,045300,20.275,20.276,20.275,20.276
EURMXN,20260223,045400,20.277,20.278,20.277,20.278
EURMXN,20260223,045500,20.277,20.278,20.277,20.278
EURMXN,20260223,045600,20.277,20.278,20.277,20.278
EURMXN,20260223,045700,20.278,20.278,20.278,20.278
EURMXN,20260223,045800,20.278,20.278,20.278,20.278
EURMXN,20260223,045900,20.279,20.280,20.279,20.280
EURMXN,20260223,050000,20.279,20.279,20.279,20.279
EURMXN,20260223,050100,20.280,20.280,20.278,20.278
EURMXN,20260223,050200,20.278,20.278,20.278,20.278
EURMXN,20260223,050300,20.278,20.278,20.278,20.278
EURMXN,20260223,050400,20.278,20.278,20.278,20.278
EURMXN,20260223,050500,20.277,20.277,20.277,20.277
EURMXN,20260223,050600,20.275,20.275,20.274,20.275
EURMXN,20260223,050700,20.274,20.274,20.272,20.272
EURMXN,20260223,050800,20.273,20.273,20.273,20.273
EURMXN,20260223,050900,20.272,20.272,20.271,20.271
EURMXN,20260223,051000,20.270,20.270,20.269,20.269
EURMXN,20260223,051100,20.269,20.269,20.269,20.269
EURMXN,20260223,051200,20.270,20.270,20.269,20.269
EURMXN,20260223,051300,20.269,20.269,20.269,20.269
EURMXN,20260223,051400,20.270,20.270,20.270,20.270
EURMXN,20260223,051500,20.270,20.270,20.270,20.270
EURMXN,20260223,051600,20.270,20.275,20.270,20.275
EURMXN,20260223,051700,20.276,20.276,20.275,20.275
EURMXN,20260223,051800,20.275,20.275,20.274,20.274
EURMXN,20260223,051900,20.275,20.275,20.275,20.275
EURMXN,20260223,052000,20.276,20.277,20.276,20.277
EURMXN,20260223,052100,20.278,20.278,20.277,20.277
EURMXN,20260223,052200,20.278,20.278,20.278,20.278
EURMXN,20260223,052300,20.277,20.277,20.277,20.277
EURMXN,20260223,052400,20.277,20.277,20.277,20.277
EURMXN,20260223,052500,20.277,20.278,20.277,20.277
EURMXN,20260223,052600,20.277,20.277,20.277,20.277
EURMXN,20260223,052700,20.275,20.275,20.274,20.274
EURMXN,20260223,052800,20.274,20.274,20.274,20.274
EURMXN,20260223,052900,20.274,20.274,20.274,20.274
EURMXN,20260223,053000,20.273,20.273,20.273,20.273
EURMXN,20260223,053100,20.274,20.274,20.272,20.273
EURMXN,20260223,053200,20.274,20.274,20.274,20.274
EURMXN,20260223,053300,20.274,20.274,20.274,20.274
EURMXN,20260223,053400,20.275,20.275,20.274,20.274
EURMXN,20260223,053500,20.273,20.273,20.273,20.273
EURMXN,20260223,053600,20.273,20.274,20.273,20.274
EURMXN,20260223,053700,20.274,20.274,20.274,20.274
EURMXN,20260223,053800,20.274,20.274,20.274,20.274
EURMXN,20260223,053900,20.274,20.274,20.274,20.274
EURMXN,20260223,054000,20.274,20.275,20.274,20.274
EURMXN,20260223,054100,20.275,20.275,20.274,20.274
EURMXN,20260223,054200,20.275,20.275,20.274,20.274
EURMXN,20260223,054300,20.274,20.274,20.274,20.274
EURMXN,20260223,054400,20.273,20.273,20.273,20.273
EURMXN,20260223,054500,20.274,20.274,20.274,20.274
EURMXN,20260223,054600,20.274,20.275,20.274,20.275
EURMXN,20260223,054700,20.276,20.276,20.276,20.276
EURMXN,20260223,054800,20.276,20.276,20.276,20.276
EURMXN,20260223,054900,20.274,20.274,20.274,20.274
EURMXN,20260223,055000,20.274,20.274,20.273,20.274
EURMXN,20260223,055100,20.273,20.273,20.271,20.271
EURMXN,20260223,055200,20.272,20.273,20.272,20.273
EURMXN,20260223,055300,20.273,20.273,20.273,20.273
EURMXN,20260223,055400,20.274,20.274,20.274,20.274
EURMXN,20260223,055500,20.274,20.274,20.274,20.274
EURMXN,20260223,055600,20.274,20.274,20.274,20.274
EURMXN,20260223,055700,20.275,20.275,20.275,20.275
EURMXN,20260223,055800,20.275,20.275,20.275,20.275
EURMXN,20260223,055900,20.275,20.275,20.272,20.272
EURMXN,20260223,060000,20.272,20.272,20.272,20.272
EURMXN,20260223,060100,20.273,20.273,20.273,20.273
EURMXN,20260223,060200,20.273,20.273,20.273,20.273
EURMXN,20260223,060300,20.274,20.274,20.273,20.273
EURMXN,20260223,060400,20.274,20.274,20.274,20.274
EURMXN,20260223,060500,20.274,20.274,20.273,20.273
EURMXN,20260223,060600,20.274,20.274,20.271,20.272
EURMXN,20260223,060700,20.271,20.271,20.271,20.271
EURMXN,20260223,060800,20.271,20.271,20.271,20.271
EURMXN,20260223,060900,20.271,20.271,20.271,20.271
EURMXN,20260223,061000,20.271,20.271,20.271,20.271
EURMXN,20260223,061100,20.271,20.271,20.271,20.271
EURMXN,20260223,061200,20.271,20.272,20.271,20.272
EURMXN,20260223,061300,20.271,20.271,20.271,20.271
EURMXN,20260223,061400,20.271,20.271,20.271,20.271
EURMXN,20260223,061500,20.271,20.271,20.270,20.270
EURMXN,20260223,061600,20.270,20.270,20.270,20.270
EURMXN,20260223,061700,20.270,20.270,20.270,20.270
EURMXN,20260223,061800,20.270,20.270,20.270,20.270
EURMXN,20260223,061900,20.270,20.270,20.270,20.270
EURMXN,20260223,062000,20.271,20.272,20.271,20.272
EURMXN,20260223,062100,20.271,20.271,20.271,20.271
EURMXN,20260223,062200,20.272,20.272,20.272,20.272
EURMXN,20260223,062300,20.272,20.273,20.272,20.273
EURMXN,20260223,062400,20.272,20.273,20.272,20.273
EURMXN,20260223,062500,20.274,20.274,20.273,20.274
EURMXN,20260223,062600,20.273,20.273,20.272,20.272
EURMXN,20260223,062700,20.272,20.274,20.272,20.274
EURMXN,20260223,062800,20.274,20.274,20.273,20.273
EURMXN,20260223,062900,20.273,20.273,20.272,20.272
EURMXN,20260223,063000,20.272,20.272,20.272,20.272
EURMXN,20260223,063100,20.271,20.272,20.271,20.272
EURMXN,20260223,063200,20.273,20.274,20.273,20.274
EURMXN,20260223,063300,20.273,20.274,20.273,20.274
EURMXN,20260223,063400,20.275,20.275,20.274,20.274
EURMXN,20260223,063500,20.273,20.273,20.273,20.273
EURMXN,20260223,063600,20.274,20.274,20.274,20.274
EURMXN,20260223,063700,20.274,20.275,20.274,20.275
EURMXN,20260223,063800,20.274,20.274,20.273,20.273
EURMXN,20260223,063900,20.273,20.273,20.273,20.273
EURMXN,20260223,064000,20.272,20.272,20.272,20.272
EURMXN,20260223,064100,20.272,20.272,20.272,20.272
EURMXN,20260223,064200,20.271,20.271,20.270,20.270
EURMXN,20260223,064300,20.271,20.271,20.271,20.271
EURMXN,20260223,064400,20.271,20.271,20.271,20.271
EURMXN,20260223,064500,20.271,20.271,20.271,20.271
EURMXN,20260223,064600,20.271,20.271,20.271,20.271
EURMXN,20260223,064700,20.271,20.271,20.271,20.271
EURMXN,20260223,064800,20.271,20.271,20.271,20.271
EURMXN,20260223,064900,20.271,20.271,20.271,20.271
EURMXN,20260223,065000,20.271,20.271,20.271,20.271
EURMXN,20260223,065100,20.271,20.271,20.271,20.271
EURMXN,20260223,065200,20.271,20.271,20.271,20.271
EURMXN,20260223,065300,20.272,20.272,20.272,20.272
EURMXN,20260223,065400,20.272,20.272,20.272,20.272
EURMXN,20260223,065500,20.272,20.272,20.270,20.270
EURMXN,20260223,065600,20.270,20.270,20.270,20.270
EURMXN,20260223,065700,20.270,20.270,20.270,20.270
EURMXN,20260223,065800,20.270,20.270,20.270,20.270
EURMXN,20260223,065900,20.270,20.271,20.270,20.271
EURMXN,20260223,070000,20.271,20.271,20.271,20.271
EURMXN,20260223,070100,20.270,20.270,20.268,20.270
EURMXN,20260223,070200,20.269,20.269,20.269,20.269
EURMXN,20260223,070300,20.269,20.270,20.269,20.270
EURMXN,20260223,070400,20.271,20.271,20.270,20.271
EURMXN,20260223,070500,20.271,20.274,20.271,20.274
EURMXN,20260223,070600,20.273,20.273,20.271,20.271
EURMXN,20260223,070700,20.272,20.273,20.271,20.273
EURMXN,20260223,070800,20.272,20.274,20.272,20.274
EURMXN,20260223,070900,20.273,20.273,20.273,20.273
EURMXN,20260223,071000,20.274,20.274,20.272,20.272
EURMXN,20260223,071100,20.274,20.274,20.274,20.274
EURMXN,20260223,071200,20.275,20.275,20.274,20.274
EURMXN,20260223,071300,20.274,20.274,20.274,20.274
EURMXN,20260223,071400,20.274,20.274,20.274,20.274
EURMXN,20260223,071500,20.273,20.274,20.273,20.274
EURMXN,20260223,071600,20.274,20.274,20.274,20.274
EURMXN,20260223,071700,20.274,20.275,20.274,20.275
EURMXN,20260223,071800,20.275,20.275,20.275,20.275
EURMXN,20260223,071900,20.275,20.276,20.275,20.276
EURMXN,20260223,072000,20.277,20.277,20.276,20.277
EURMXN,20260223,072100,20.278,20.279,20.278,20.279
EURMXN,20260223,072200,20.280,20.288,20.280,20.288
EURMXN,20260223,072300,20.287,20.287,20.287,20.287
EURMXN,20260223,072400,20.287,20.287,20.286,20.286
EURMXN,20260223,072500,20.287,20.288,20.287,20.288
EURMXN,20260223,072600,20.290,20.290,20.288,20.288
EURMXN,20260223,072700,20.289,20.289,20.288,20.288
EURMXN,20260223,072800,20.289,20.289,20.288,20.288
EURMXN,20260223,072900,20.289,20.291,20.289,20.291
EURMXN,20260223,073000,20.291,20.292,20.291,20.292
EURMXN,20260223,073100,20.291,20.291,20.289,20.290
EURMXN,20260223,073200,20.289,20.289,20.286,20.286
EURMXN,20260223,073300,20.285,20.285,20.285,20.285
EURMXN,20260223,073400,20.285,20.285,20.283,20.283
EURMXN,20260223,073500,20.283,20.283,20.283,20.283
EURMXN,20260223,073600,20.283,20.283,20.282,20.282
EURMXN,20260223,073700,20.281,20.281,20.281,20.281
EURMXN,20260223,073800,20.281,20.282,20.281,20.281
EURMXN,20260223,073900,20.282,20.282,20.282,20.282
EURMXN,20260223,074000,20.282,20.282,20.281,20.281
EURMXN,20260223,074100,20.281,20.282,20.280,20.282
EURMXN,20260223,074200,20.283,20.283,20.283,20.283
EURMXN,20260223,074300,20.282,20.282,20.282,20.282
EURMXN,20260223,074400,20.282,20.283,20.282,20.282
EURMXN,20260223,074500,20.282,20.282,20.282,20.282
EURMXN,20260223,074600,20.283,20.283,20.283,20.283
EURMXN,20260223,074700,20.283,20.283,20.283,20.283
EURMXN,20260223,074800,20.283,20.284,20.283,20.284
EURMXN,20260223,074900,20.284,20.284,20.283,20.283
EURMXN,20260223,075000,20.283,20.283,20.282,20.282
EURMXN,20260223,075100,20.282,20.283,20.282,20.283
EURMXN,20260223,075200,20.284,20.284,20.283,20.284
EURMXN,20260223,075300,20.285,20.285,20.284,20.285
EURMXN,20260223,075400,20.284,20.284,20.284,20.284
EURMXN,20260223,075500,20.285,20.285,20.283,20.283
EURMXN,20260223,075600,20.282,20.282,20.281,20.281
EURMXN,20260223,075700,20.281,20.281,20.281,20.281
EURMXN,20260223,075800,20.281,20.281,20.280,20.280
EURMXN,20260223,075900,20.280,20.280,20.278,20.278
EURMXN,20260223,080000,20.278,20.278,20.278,20.278
EURMXN,20260223,080100,20.278,20.278,20.278,20.278
EURMXN,20260223,080200,20.279,20.279,20.278,20.278
EURMXN,20260223,080300,20.277,20.277,20.276,20.276
EURMXN,20260223,080400,20.277,20.278,20.277,20.278
EURMXN,20260223,080500,20.278,20.278,20.278,20.278
EURMXN,20260223,080600,20.278,20.278,20.277,20.278
EURMXN,20260223,080700,20.279,20.280,20.279,20.279
EURMXN,20260223,080800,20.278,20.278,20.275,20.276
EURMXN,20260223,080900,20.277,20.278,20.277,20.278
EURMXN,20260223,081000,20.279,20.279,20.278,20.278
EURMXN,20260223,081100,20.277,20.277,20.275,20.275
EURMXN,20260223,081200,20.274,20.274,20.273,20.273
EURMXN,20260223,081300,20.274,20.274,20.272,20.272
EURMXN,20260223,081400,20.271,20.272,20.271,20.271
EURMXN,20260223,081500,20.272,20.274,20.271,20.271
EURMXN,20260223,081600,20.272,20.272,20.272,20.272
EURMXN,20260223,081700,20.271,20.272,20.271,20.272
EURMXN,20260223,081800,20.271,20.273,20.271,20.273
EURMXN,20260223,081900,20.274,20.274,20.271,20.271
EURMXN,20260223,082000,20.271,20.273,20.270,20.273
EURMXN,20260223,082100,20.274,20.274,20.274,20.274
EURMXN,20260223,082200,20.274,20.276,20.274,20.275
EURMXN,20260223,082300,20.276,20.278,20.276,20.277
EURMXN,20260223,082400,20.276,20.277,20.276,20.277
EURMXN,20260223,082500,20.278,20.278,20.277,20.277
EURMXN,20260223,082600,20.276,20.277,20.275,20.277
EURMXN,20260223,082700,20.278,20.279,20.278,20.278
EURMXN,20260223,082800,20.278,20.281,20.278,20.281
EURMXN,20260223,082900,20.283,20.284,20.283,20.283
EURMXN,20260223,083000,20.282,20.283,20.282,20.283
EURMXN,20260223,083100,20.283,20.283,20.281,20.281
EURMXN,20260223,083200,20.282,20.282,20.279,20.279
EURMXN,20260223,083300,20.278,20.278,20.274,20.274
EURMXN,20260223,083400,20.273,20.273,20.271,20.271
EURMXN,20260223,083500,20.272,20.272,20.271,20.271
EURMXN,20260223,083600,20.270,20.270,20.269,20.270
EURMXN,20260223,083700,20.271,20.271,20.268,20.268
EURMXN,20260223,083800,20.267,20.267,20.266,20.266
EURMXN,20260223,083900,20.267,20.270,20.267,20.268
EURMXN,20260223,084000,20.269,20.271,20.269,20.270
EURMXN,20260223,084100,20.271,20.271,20.271,20.271
EURMXN,20260223,084200,20.272,20.272,20.271,20.271
EURMXN,20260223,084300,20.271,20.271,20.270,20.270
EURMXN,20260223,084400,20.269,20.270,20.268,20.268
EURMXN,20260223,084500,20.267,20.267,20.264,20.266
EURMXN,20260223,084600,20.267,20.267,20.267,20.267
EURMXN,20260223,084700,20.267,20.267,20.267,20.267
EURMXN,20260223,084800,20.268,20.268,20.267,20.267
EURMXN,20260223,084900,20.267,20.268,20.267,20.268
EURMXN,20260223,085000,20.269,20.269,20.269,20.269
EURMXN,20260223,085100,20.270,20.272,20.270,20.271
EURMXN,20260223,085200,20.272,20.272,20.272,20.272
EURMXN,20260223,085300,20.272,20.272,20.271,20.272
EURMXN,20260223,085400,20.273,20.274,20.273,20.273
EURMXN,20260223,085500,20.272,20.272,20.271,20.271
EURMXN,20260223,085600,20.270,20.270,20.268,20.269
EURMXN,20260223,085700,20.268,20.268,20.265,20.265
EURMXN,20260223,085800,20.264,20.265,20.264,20.264
EURMXN,20260223,085900,20.265,20.265,20.264,20.264
EURMXN,20260223,090000,20.265,20.266,20.265,20.266
EURMXN,20260223,090100,20.265,20.268,20.265,20.267
EURMXN,20260223,090200,20.266,20.266,20.264,20.264
EURMXN,20260223,090300,20.265,20.265,20.264,20.265
EURMXN,20260223,090400,20.266,20.268,20.266,20.268
EURMXN,20260223,090500,20.267,20.271,20.267,20.267
EURMXN,20260223,090600,20.268,20.270,20.266,20.267
EURMXN,20260223,090700,20.266,20.266,20.264,20.264
EURMXN,20260223,090800,20.263,20.264,20.257,20.257
EURMXN,20260223,090900,20.258,20.260,20.258,20.259
EURMXN,20260223,091000,20.260,20.262,20.260,20.261
EURMXN,20260223,091100,20.262,20.263,20.257,20.259
EURMXN,20260223,091200,20.258,20.258,20.257,20.257
EURMXN,20260223,091300,20.258,20.258,20.257,20.257
EURMXN,20260223,091400,20.256,20.257,20.254,20.254
EURMXN,20260223,091500,20.253,20.253,20.253,20.253
EURMXN,20260223,091600,20.253,20.253,20.251,20.251
EURMXN,20260223,091700,20.252,20.252,20.251,20.251
EURMXN,20260223,091800,20.252,20.255,20.252,20.254
EURMXN,20260223,091900,20.253,20.254,20.253,20.253
EURMXN,20260223,092000,20.253,20.253,20.251,20.252
EURMXN,20260223,092100,20.253,20.254,20.253,20.254
EURMXN,20260223,092200,20.255,20.258,20.255,20.256
EURMXN,20260223,092300,20.255,20.255,20.253,20.253
EURMXN,20260223,092400,20.252,20.252,20.250,20.251
EURMXN,20260223,092500,20.253,20.253,20.252,20.253
EURMXN,20260223,092600,20.254,20.257,20.253,20.257
EURMXN,20260223,092700,20.256,20.257,20.256,20.257
EURMXN,20260223,092800,20.258,20.259,20.258,20.259
EURMXN,20260223,092900,20.258,20.259,20.256,20.256
EURMXN,20260223,093000,20.255,20.257,20.255,20.257
EURMXN,20260223,093100,20.258,20.259,20.257,20.258
EURMXN,20260223,093200,20.257,20.258,20.257,20.257
EURMXN,20260223,093300,20.258,20.258,20.257,20.257
EURMXN,20260223,093400,20.257,20.257,20.256,20.256
EURMXN,20260223,093500,20.257,20.257,20.253,20.253
EURMXN,20260223,093600,20.254,20.254,20.254,20.254
EURMXN,20260223,093700,20.255,20.256,20.253,20.253
EURMXN,20260223,093800,20.252,20.252,20.249,20.251
EURMXN,20260223,093900,20.250,20.250,20.249,20.249
EURMXN,20260223,094000,20.250,20.251,20.250,20.250
EURMXN,20260223,094100,20.250,20.250,20.250,20.250
EURMXN,20260223,094200,20.251,20.254,20.251,20.253
EURMXN,20260223,094300,20.254,20.254,20.253,20.254
EURMXN,20260223,094400,20.253,20.254,20.253,20.254
EURMXN,20260223,094500,20.254,20.254,20.253,20.253
EURMXN,20260223,094600,20.255,20.257,20.255,20.256
EURMXN,20260223,094700,20.255,20.255,20.253,20.253
EURMXN,20260223,094800,20.252,20.253,20.252,20.252
EURMXN,20260223,094900,20.251,20.251,20.250,20.250
EURMXN,20260223,095000,20.249,20.250,20.249,20.250
EURMXN,20260223,095100,20.249,20.250,20.249,20.249
EURMXN,20260223,095200,20.247,20.247,20.246,20.246
EURMXN,20260223,095300,20.245,20.246,20.244,20.246
EURMXN,20260223,095400,20.247,20.247,20.243,20.243
EURMXN,20260223,095500,20.244,20.244,20.244,20.244
EURMXN,20260223,095600,20.244,20.245,20.244,20.245
EURMXN,20260223,095700,20.244,20.244,20.242,20.243
EURMXN,20260223,095800,20.244,20.244,20.242,20.242
EURMXN,20260223,095900,20.243,20.244,20.243,20.244
EURMXN,20260223,100000,20.244,20.244,20.244,20.244
EURMXN,20260223,100100,20.244,20.244,20.244,20.244
EURMXN,20260223,100200,20.243,20.243,20.242,20.242
EURMXN,20260223,100300,20.241,20.241,20.237,20.240
EURMXN,20260223,100400,20.241,20.241,20.238,20.238
EURMXN,20260223,100500,20.236,20.237,20.236,20.237
EURMXN,20260223,100600,20.237,20.237,20.237,20.237
EURMXN,20260223,100700,20.237,20.237,20.236,20.236
EURMXN,20260223,100800,20.237,20.237,20.237,20.237
EURMXN,20260223,100900,20.236,20.236,20.236,20.236
EURMXN,20260223,101000,20.236,20.236,20.233,20.234
EURMXN,20260223,101100,20.233,20.233,20.233,20.233
EURMXN,20260223,101200,20.232,20.234,20.232,20.234
EURMXN,20260223,101300,20.235,20.238,20.235,20.237
EURMXN,20260223,101400,20.236,20.237,20.236,20.237
EURMXN,20260223,101500,20.236,20.238,20.236,20.237
EURMXN,20260223,101600,20.236,20.236,20.236,20.236
EURMXN,20260223,101700,20.236,20.238,20.236,20.237
EURMXN,20260223,101800,20.235,20.236,20.235,20.236
EURMXN,20260223,101900,20.235,20.240,20.235,20.238
EURMXN,20260223,102000,20.239,20.242,20.239,20.242
EURMXN,20260223,102100,20.243,20.243,20.243,20.243
EURMXN,20260223,102200,20.242,20.242,20.240,20.240
EURMXN,20260223,102300,20.239,20.239,20.237,20.237
EURMXN,20260223,102400,20.237,20.240,20.237,20.239
EURMXN,20260223,102500,20.237,20.237,20.237,20.237
EURMXN,20260223,102600,20.237,20.237,20.236,20.236
EURMXN,20260223,102700,20.237,20.237,20.237,20.237
EURMXN,20260223,102800,20.238,20.239,20.237,20.237
EURMXN,20260223,102900,20.238,20.240,20.238,20.239
EURMXN,20260223,103000,20.240,20.240,20.239,20.239
EURMXN,20260223,103100,20.239,20.240,20.239,20.240
EURMXN,20260223,103200,20.240,20.241,20.240,20.241
EURMXN,20260223,103300,20.242,20.243,20.242,20.243
EURMXN,20260223,103400,20.243,20.243,20.243,20.243
EURMXN,20260223,103500,20.242,20.243,20.242,20.243
EURMXN,20260223,103600,20.242,20.243,20.242,20.242
EURMXN,20260223,103700,20.241,20.241,20.238,20.238
EURMXN,20260223,103800,20.237,20.239,20.237,20.239
EURMXN,20260223,103900,20.240,20.240,20.240,20.240
EURMXN,20260223,104000,20.240,20.241,20.239,20.241
EURMXN,20260223,104100,20.240,20.240,20.237,20.237
EURMXN,20260223,104200,20.236,20.236,20.233,20.234
EURMXN,20260223,104300,20.234,20.234,20.234,20.234
EURMXN,20260223,104400,20.233,20.233,20.233,20.233
EURMXN,20260223,104500,20.234,20.234,20.233,20.233
EURMXN,20260223,104600,20.233,20.234,20.233,20.233
EURMXN,20260223,104700,20.233,20.233,20.233,20.233
EURMXN,20260223,104800,20.232,20.232,20.230,20.230
EURMXN,20260223,104900,20.231,20.231,20.230,20.231
EURMXN,20260223,105000,20.230,20.231,20.230,20.231
EURMXN,20260223,105100,20.229,20.232,20.229,20.230
EURMXN,20260223,105200,20.229,20.230,20.228,20.228
EURMXN,20260223,105300,20.229,20.229,20.227,20.227
EURMXN,20260223,105400,20.226,20.226,20.225,20.225
EURMXN,20260223,105500,20.226,20.226,20.225,20.225
EURMXN,20260223,105600,20.224,20.224,20.224,20.224
EURMXN,20260223,105700,20.223,20.224,20.223,20.224
EURMXN,20260223,105800,20.223,20.224,20.223,20.224
EURMXN,20260223,105900,20.223,20.226,20.223,20.226
EURMXN,20260223,110000,20.225,20.225,20.224,20.224
EURMXN,20260223,110100,20.223,20.224,20.223,20.223
EURMXN,20260223,110200,20.223,20.225,20.223,20.225
EURMXN,20260223,110300,20.224,20.224,20.222,20.222
EURMXN,20260223,110400,20.223,20.223,20.223,20.223
EURMXN,20260223,110500,20.223,20.223,20.222,20.222
EURMXN,20260223,110600,20.221,20.222,20.221,20.222
EURMXN,20260223,110700,20.221,20.223,20.221,20.223
EURMXN,20260223,110800,20.224,20.226,20.224,20.226
EURMXN,20260223,110900,20.227,20.227,20.226,20.226
EURMXN,20260223,111000,20.226,20.226,20.225,20.225
EURMXN,20260223,111100,20.224,20.224,20.220,20.220
EURMXN,20260223,111200,20.219,20.223,20.219,20.223
EURMXN,20260223,111300,20.224,20.224,20.224,20.224
EURMXN,20260223,111400,20.223,20.225,20.223,20.225
EURMXN,20260223,111500,20.227,20.227,20.223,20.223
EURMXN,20260223,111600,20.222,20.225,20.222,20.225
EURMXN,20260223,111700,20.223,20.223,20.222,20.223
EURMXN,20260223,111800,20.222,20.222,20.222,20.222
EURMXN,20260223,111900,20.222,20.222,20.221,20.221
EURMXN,20260223,112000,20.222,20.222,20.222,20.222
EURMXN,20260223,112100,20.222,20.222,20.222,20.222
EURMXN,20260223,112200,20.222,20.222,20.221,20.222
EURMXN,20260223,112300,20.223,20.223,20.223,20.223
EURMXN,20260223,112400,20.223,20.223,20.221,20.221
EURMXN,20260223,112500,20.222,20.223,20.222,20.223
EURMXN,20260223,112600,20.224,20.224,20.223,20.223
EURMXN,20260223,112700,20.224,20.230,20.224,20.228
EURMXN,20260223,112800,20.229,20.229,20.227,20.228
EURMXN,20260223,112900,20.229,20.230,20.229,20.230
EURMXN,20260223,113000,20.229,20.231,20.229,20.231
EURMXN,20260223,113100,20.230,20.231,20.229,20.230
EURMXN,20260223,113200,20.231,20.232,20.230,20.230
EURMXN,20260223,113300,20.232,20.233,20.232,20.233
EURMXN,20260223,113400,20.233,20.234,20.232,20.232
EURMXN,20260223,113500,20.233,20.239,20.233,20.239
EURMXN,20260223,113600,20.238,20.238,20.238,20.238
EURMXN,20260223,113700,20.237,20.237,20.237,20.237
EURMXN,20260223,113800,20.236,20.237,20.236,20.237
EURMXN,20260223,113900,20.236,20.236,20.236,20.236
EURMXN,20260223,114000,20.236,20.237,20.236,20.237
EURMXN,20260223,114100,20.236,20.236,20.236,20.236
EURMXN,20260223,114200,20.236,20.239,20.236,20.239
EURMXN,20260223,114300,20.239,20.239,20.239,20.239
EURMXN,20260223,114400,20.239,20.239,20.239,20.239
EURMXN,20260223,114500,20.239,20.239,20.239,20.239
EURMXN,20260223,114600,20.240,20.240,20.240,20.240
EURMXN,20260223,114700,20.240,20.240,20.239,20.239
EURMXN,20260223,114800,20.239,20.240,20.239,20.240
EURMXN,20260223,114900,20.241,20.241,20.241,20.241
EURMXN,20260223,115000,20.242,20.242,20.242,20.242
EURMXN,20260223,115100,20.242,20.243,20.242,20.242
EURMXN,20260223,115200,20.241,20.242,20.241,20.242
EURMXN,20260223,115300,20.242,20.242,20.242,20.242
EURMXN,20260223,115400,20.242,20.243,20.241,20.242
EURMXN,20260223,115500,20.243,20.243,20.242,20.242
EURMXN,20260223,115600,20.243,20.243,20.243,20.243
EURMXN,20260223,115700,20.243,20.243,20.243,20.243
EURMXN,20260223,115800,20.243,20.243,20.243,20.243
EURMXN,20260223,115900,20.243,20.246,20.243,20.246
EURMXN,20260223,120000,20.247,20.248,20.247,20.248
EURMXN,20260223,120100,20.247,20.247,20.244,20.244
EURMXN,20260223,120200,20.245,20.245,20.244,20.244
EURMXN,20260223,120300,20.244,20.244,20.244,20.244
EURMXN,20260223,120400,20.245,20.245,20.243,20.244
EURMXN,20260223,120500,20.245,20.247,20.244,20.244
EURMXN,20260223,120600,20.244,20.244,20.244,20.244
EURMXN,20260223,120700,20.243,20.243,20.242,20.242
EURMXN,20260223,120800,20.244,20.247,20.244,20.246
EURMXN,20260223,120900,20.245,20.245,20.242,20.242
EURMXN,20260223,121000,20.241,20.243,20.241,20.241
EURMXN,20260223,121100,20.242,20.243,20.242,20.242
EURMXN,20260223,121200,20.242,20.243,20.242,20.243
EURMXN,20260223,121300,20.243,20.244,20.243,20.244
EURMXN,20260223,121400,20.243,20.246,20.243,20.245
EURMXN,20260223,121500,20.244,20.246,20.243,20.246
EURMXN,20260223,121600,20.244,20.247,20.244,20.246
EURMXN,20260223,121700,20.247,20.247,20.247,20.247
EURMXN,20260223,121800,20.247,20.249,20.247,20.248
EURMXN,20260223,121900,20.249,20.249,20.249,20.249
EURMXN,20260223,122000,20.248,20.248,20.247,20.247
EURMXN,20260223,122100,20.248,20.249,20.248,20.249
EURMXN,20260223,122200,20.250,20.250,20.250,20.250
EURMXN,20260223,122300,20.251,20.256,20.251,20.256
EURMXN,20260223,122400,20.255,20.255,20.254,20.254
EURMXN,20260223,122500,20.253,20.260,20.253,20.260
EURMXN,20260223,122600,20.260,20.260,20.260,20.260
EURMXN,20260223,122700,20.259,20.261,20.258,20.261
EURMXN,20260223,122800,20.260,20.260,20.260,20.260
EURMXN,20260223,122900,20.260,20.260,20.259,20.260
EURMXN,20260223,123000,20.259,20.259,20.256,20.256
EURMXN,20260223,123100,20.253,20.253,20.246,20.246
EURMXN,20260223,123200,20.247,20.247,20.245,20.245
EURMXN,20260223,123300,20.244,20.244,20.243,20.243
EURMXN,20260223,123400,20.243,20.243,20.242,20.243
EURMXN,20260223,123500,20.244,20.245,20.243,20.243
EURMXN,20260223,123600,20.244,20.244,20.243,20.243
EURMXN,20260223,123700,20.242,20.242,20.241,20.241
EURMXN,20260223,123800,20.242,20.242,20.242,20.242
EURMXN,20260223,123900,20.244,20.249,20.244,20.249
EURMXN,20260223,124000,20.250,20.252,20.250,20.251
EURMXN,20260223,124100,20.250,20.256,20.250,20.256
EURMXN,20260223,124200,20.257,20.257,20.256,20.256
EURMXN,20260223,124300,20.255,20.255,20.254,20.255
EURMXN,20260223,124400,20.256,20.258,20.256,20.258
EURMXN,20260223,124500,20.259,20.260,20.259,20.260
EURMXN,20260223,124600,20.259,20.259,20.258,20.258
EURMXN,20260223,124700,20.258,20.259,20.258,20.259
EURMXN,20260223,124800,20.258,20.261,20.258,20.261
EURMXN,20260223,124900,20.262,20.262,20.260,20.261
EURMXN,20260223,125000,20.260,20.260,20.259,20.259
EURMXN,20260223,125100,20.260,20.260,20.259,20.259
EURMXN,20260223,125200,20.258,20.259,20.258,20.258
EURMXN,20260223,125300,20.257,20.258,20.257,20.258
EURMXN,20260223,125400,20.259,20.260,20.259,20.260
EURMXN,20260223,125500,20.261,20.261,20.260,20.261
EURMXN,20260223,125600,20.262,20.265,20.262,20.265
EURMXN,20260223,125700,20.264,20.264,20.263,20.263
EURMXN,20260223,125800,20.264,20.264,20.264,20.264
EURMXN,20260223,125900,20.264,20.266,20.264,20.265
EURMXN,20260223,130000,20.266,20.266,20.263,20.263
EURMXN,20260223,130100,20.263,20.263,20.262,20.262
EURMXN,20260223,130200,20.263,20.264,20.263,20.264
EURMXN,20260223,130300,20.264,20.265,20.264,20.264
EURMXN,20260223,130400,20.263,20.264,20.262,20.264
EURMXN,20260223,130500,20.263,20.264,20.262,20.262
EURMXN,20260223,130600,20.263,20.269,20.263,20.269
EURMXN,20260223,130700,20.268,20.268,20.267,20.267
EURMXN,20260223,130800,20.265,20.265,20.262,20.262
EURMXN,20260223,130900,20.261,20.261,20.260,20.260
EURMXN,20260223,131000,20.259,20.263,20.258,20.263
EURMXN,20260223,131100,20.264,20.268,20.264,20.267
EURMXN,20260223,131200,20.268,20.268,20.268,20.268
EURMXN,20260223,131300,20.269,20.271,20.269,20.271
EURMXN,20260223,131400,20.272,20.275,20.272,20.275
EURMXN,20260223,131500,20.276,20.277,20.276,20.277
EURMXN,20260223,131600,20.277,20.277,20.275,20.275
EURMXN,20260223,131700,20.277,20.277,20.277,20.277
EURMXN,20260223,131800,20.277,20.277,20.274,20.274
EURMXN,20260223,131900,20.273,20.273,20.271,20.272
EURMXN,20260223,132000,20.272,20.274,20.272,20.274
EURMXN,20260223,132100,20.273,20.273,20.272,20.272
EURMXN,20260223,132200,20.271,20.273,20.271,20.273
EURMXN,20260223,132300,20.272,20.272,20.270,20.270
EURMXN,20260223,132400,20.268,20.269,20.267,20.267
EURMXN,20260223,132500,20.268,20.273,20.268,20.273
EURMXN,20260223,132600,20.274,20.275,20.274,20.275
EURMXN,20260223,132700,20.276,20.277,20.275,20.275
EURMXN,20260223,132800,20.276,20.276,20.274,20.274
EURMXN,20260223,132900,20.275,20.277,20.272,20.272
EURMXN,20260223,133000,20.271,20.273,20.270,20.271
EURMXN,20260223,133100,20.270,20.270,20.268,20.268
EURMXN,20260223,133200,20.267,20.268,20.265,20.268
EURMXN,20260223,133300,20.267,20.267,20.266,20.266
EURMXN,20260223,133400,20.267,20.267,20.263,20.263
EURMXN,20260223,133500,20.262,20.265,20.262,20.265
EURMXN,20260223,133600,20.264,20.270,20.264,20.270
EURMXN,20260223,133700,20.271,20.271,20.270,20.270
EURMXN,20260223,133800,20.271,20.271,20.270,20.271
EURMXN,20260223,133900,20.271,20.271,20.271,20.271
EURMXN,20260223,134000,20.271,20.273,20.271,20.273
EURMXN,20260223,134100,20.274,20.274,20.274,20.274
EURMXN,20260223,134200,20.274,20.275,20.274,20.275
EURMXN,20260223,134300,20.276,20.277,20.276,20.276
EURMXN,20260223,134400,20.277,20.277,20.273,20.273
EURMXN,20260223,134500,20.272,20.274,20.272,20.274
EURMXN,20260223,134600,20.275,20.275,20.274,20.274
EURMXN,20260223,134700,20.273,20.273,20.271,20.271
EURMXN,20260223,134800,20.272,20.274,20.270,20.270
EURMXN,20260223,134900,20.269,20.269,20.267,20.267
EURMXN,20260223,135000,20.268,20.269,20.268,20.269
EURMXN,20260223,135100,20.270,20.270,20.270,20.270
EURMXN,20260223,135200,20.270,20.270,20.262,20.262
EURMXN,20260223,135300,20.260,20.265,20.260,20.265
EURMXN,20260223,135400,20.264,20.265,20.264,20.265
EURMXN,20260223,135500,20.266,20.266,20.265,20.265
EURMXN,20260223,135600,20.266,20.271,20.266,20.271
EURMXN,20260223,135700,20.271,20.271,20.271,20.271
EURMXN,20260223,135800,20.271,20.272,20.271,20.272
EURMXN,20260223,135900,20.273,20.273,20.269,20.270
EURMXN,20260223,140000,20.269,20.270,20.269,20.270
EURMXN,20260223,140100,20.269,20.271,20.265,20.271
EURMXN,20260223,140200,20.270,20.270,20.266,20.266
EURMXN,20260223,140300,20.267,20.268,20.265,20.265
EURMXN,20260223,140400,20.266,20.266,20.260,20.260
EURMXN,20260223,140500,20.259,20.266,20.258,20.266
EURMXN,20260223,140600,20.265,20.265,20.264,20.264
EURMXN,20260223,140700,20.263,20.265,20.263,20.263
EURMXN,20260223,140800,20.262,20.264,20.260,20.260
EURMXN,20260223,140900,20.261,20.261,20.257,20.257
EURMXN,20260223,141000,20.256,20.257,20.254,20.257
EURMXN,20260223,141100,20.258,20.261,20.258,20.261
EURMXN,20260223,141200,20.262,20.265,20.262,20.264
EURMXN,20260223,141300,20.265,20.267,20.265,20.266
EURMXN,20260223,141400,20.267,20.267,20.265,20.266
EURMXN,20260223,141500,20.267,20.267,20.265,20.265
EURMXN,20260223,141600,20.266,20.270,20.266,20.270
EURMXN,20260223,141700,20.271,20.274,20.271,20.274
EURMXN,20260223,141800,20.275,20.279,20.275,20.279
EURMXN,20260223,141900,20.278,20.280,20.278,20.280
EURMXN,20260223,142000,20.281,20.288,20.281,20.285
EURMXN,20260223,142100,20.286,20.288,20.286,20.288
EURMXN,20260223,142200,20.287,20.287,20.286,20.287
EURMXN,20260223,142300,20.290,20.295,20.290,20.295
EURMXN,20260223,142400,20.296,20.298,20.296,20.297
EURMXN,20260223,142500,20.296,20.298,20.295,20.295
EURMXN,20260223,142600,20.296,20.298,20.296,20.296
EURMXN,20260223,142700,20.297,20.298,20.295,20.295
EURMXN,20260223,142800,20.296,20.296,20.296,20.296
EURMXN,20260223,142900,20.297,20.299,20.297,20.299
EURMXN,20260223,143000,20.298,20.298,20.297,20.297
EURMXN,20260223,143100,20.298,20.298,20.295,20.295
EURMXN,20260223,143200,20.294,20.294,20.292,20.292
EURMXN,20260223,143300,20.291,20.293,20.288,20.293
EURMXN,20260223,143400,20.295,20.295,20.288,20.288
EURMXN,20260223,143500,20.287,20.292,20.287,20.291
EURMXN,20260223,143600,20.292,20.292,20.291,20.291
EURMXN,20260223,143700,20.292,20.292,20.291,20.291
EURMXN,20260223,143800,20.290,20.290,20.288,20.288
EURMXN,20260223,143900,20.289,20.291,20.289,20.291
EURMXN,20260223,144000,20.292,20.293,20.290,20.290
EURMXN,20260223,144100,20.288,20.288,20.285,20.286
EURMXN,20260223,144200,20.285,20.287,20.284,20.287
EURMXN,20260223,144300,20.288,20.288,20.284,20.284
EURMXN,20260223,144400,20.281,20.281,20.278,20.278
EURMXN,20260223,144500,20.279,20.281,20.279,20.281
EURMXN,20260223,144600,20.280,20.281,20.279,20.281
EURMXN,20260223,144700,20.280,20.280,20.277,20.279
EURMXN,20260223,144800,20.278,20.278,20.277,20.277
EURMXN,20260223,144900,20.278,20.278,20.278,20.278
EURMXN,20260223,145000,20.277,20.277,20.269,20.269
EURMXN,20260223,145100,20.270,20.271,20.270,20.270
EURMXN,20260223,145200,20.268,20.272,20.268,20.272
EURMXN,20260223,145300,20.271,20.271,20.267,20.269
EURMXN,20260223,145400,20.268,20.272,20.268,20.271
EURMXN,20260223,145500,20.272,20.272,20.272,20.272
EURMXN,20260223,145600,20.271,20.272,20.270,20.271
EURMXN,20260223,145700,20.272,20.277,20.272,20.274
EURMXN,20260223,145800,20.275,20.279,20.275,20.279
EURMXN,20260223,145900,20.278,20.278,20.278,20.278
EURMXN,20260223,150000,20.277,20.278,20.277,20.277
EURMXN,20260223,150100,20.276,20.278,20.274,20.277
EURMXN,20260223,150200,20.276,20.281,20.276,20.281
EURMXN,20260223,150300,20.280,20.280,20.278,20.278
EURMXN,20260223,150400,20.277,20.278,20.277,20.277
EURMXN,20260223,150500,20.278,20.278,20.275,20.277
EURMXN,20260223,150600,20.274,20.277,20.274,20.276
EURMXN,20260223,150700,20.277,20.277,20.274,20.274
EURMXN,20260223,150800,20.275,20.277,20.274,20.274
EURMXN,20260223,150900,20.272,20.272,20.271,20.271
EURMXN,20260223,151000,20.272,20.274,20.271,20.274
EURMXN,20260223,151100,20.273,20.273,20.270,20.272
EURMXN,20260223,151200,20.273,20.274,20.272,20.272
EURMXN,20260223,151300,20.271,20.274,20.271,20.274
EURMXN,20260223,151400,20.273,20.274,20.272,20.274
EURMXN,20260223,151500,20.273,20.273,20.270,20.270
EURMXN,20260223,151600,20.269,20.270,20.269,20.270
EURMXN,20260223,151700,20.269,20.269,20.265,20.265
EURMXN,20260223,151800,20.264,20.264,20.260,20.262
EURMXN,20260223,151900,20.261,20.263,20.260,20.262
EURMXN,20260223,152000,20.261,20.267,20.261,20.265
EURMXN,20260223,152100,20.266,20.267,20.265,20.265
EURMXN,20260223,152200,20.264,20.266,20.264,20.266
EURMXN,20260223,152300,20.265,20.266,20.265,20.266
EURMXN,20260223,152400,20.265,20.267,20.265,20.265
EURMXN,20260223,152500,20.265,20.266,20.265,20.266
EURMXN,20260223,152600,20.267,20.267,20.261,20.261
EURMXN,20260223,152700,20.262,20.265,20.262,20.265
EURMXN,20260223,152800,20.264,20.264,20.263,20.263
EURMXN,20260223,152900,20.262,20.262,20.259,20.259
EURMXN,20260223,153000,20.258,20.259,20.255,20.255
EURMXN,20260223,153100,20.256,20.256,20.247,20.247
EURMXN,20260223,153200,20.248,20.251,20.248,20.251
EURMXN,20260223,153300,20.250,20.250,20.249,20.249
EURMXN,20260223,153400,20.250,20.250,20.245,20.245
EURMXN,20260223,153500,20.246,20.246,20.239,20.240
EURMXN,20260223,153600,20.239,20.242,20.238,20.240
EURMXN,20260223,153700,20.241,20.247,20.241,20.244
EURMXN,20260223,153800,20.245,20.245,20.243,20.243
EURMXN,20260223,153900,20.242,20.250,20.242,20.246
EURMXN,20260223,154000,20.247,20.247,20.246,20.247
EURMXN,20260223,154100,20.248,20.253,20.248,20.253
EURMXN,20260223,154200,20.252,20.253,20.250,20.253
EURMXN,20260223,154300,20.252,20.254,20.252,20.253
EURMXN,20260223,154400,20.254,20.254,20.251,20.251
EURMXN,20260223,154500,20.250,20.253,20.250,20.253
EURMXN,20260223,154600,20.254,20.254,20.249,20.249
EURMXN,20260223,154700,20.250,20.253,20.246,20.246
EURMXN,20260223,154800,20.247,20.253,20.247,20.251
EURMXN,20260223,154900,20.252,20.253,20.251,20.252
EURMXN,20260223,155000,20.253,20.253,20.249,20.253
EURMXN,20260223,155100,20.252,20.252,20.247,20.247
EURMXN,20260223,155200,20.248,20.254,20.248,20.254
EURMXN,20260223,155300,20.256,20.257,20.251,20.251
EURMXN,20260223,155400,20.250,20.257,20.249,20.257
EURMXN,20260223,155500,20.256,20.258,20.256,20.258
EURMXN,20260223,155600,20.259,20.260,20.257,20.257
EURMXN,20260223,155700,20.256,20.256,20.254,20.256
EURMXN,20260223,155800,20.257,20.260,20.257,20.260
EURMXN,20260223,155900,20.259,20.259,20.257,20.257
EURMXN,20260223,160000,20.256,20.256,20.256,20.256
EURMXN,20260223,160100,20.256,20.258,20.256,20.258
EURMXN,20260223,160200,20.259,20.260,20.256,20.256
EURMXN,20260223,160300,20.255,20.257,20.253,20.257
EURMXN,20260223,160400,20.260,20.263,20.260,20.263
EURMXN,20260223,160500,20.262,20.262,20.259,20.260
EURMXN,20260223,160600,20.259,20.268,20.259,20.268
EURMXN,20260223,160700,20.269,20.269,20.266,20.269
EURMXN,20260223,160800,20.268,20.271,20.268,20.271
EURMXN,20260223,160900,20.270,20.271,20.268,20.271
EURMXN,20260223,161000,20.270,20.276,20.270,20.275
EURMXN,20260223,161100,20.273,20.278,20.272,20.274
EURMXN,20260223,161200,20.272,20.277,20.271,20.277
EURMXN,20260223,161300,20.276,20.276,20.272,20.274
EURMXN,20260223,161400,20.275,20.278,20.275,20.278
EURMXN,20260223,161500,20.279,20.281,20.279,20.281
EURMXN,20260223,161600,20.280,20.281,20.278,20.280
EURMXN,20260223,161700,20.281,20.281,20.278,20.281
EURMXN,20260223,161800,20.282,20.286,20.282,20.286
EURMXN,20260223,161900,20.287,20.288,20.285,20.288
EURMXN,20260223,162000,20.287,20.288,20.287,20.287
EURMXN,20260223,162100,20.288,20.289,20.287,20.287
EURMXN,20260223,162200,20.285,20.285,20.281,20.284
EURMXN,20260223,162300,20.285,20.285,20.280,20.281
EURMXN,20260223,162400,20.282,20.288,20.282,20.288
EURMXN,20260223,162500,20.285,20.285,20.279,20.280
EURMXN,20260223,162600,20.278,20.278,20.278,20.278
EURMXN,20260223,162700,20.277,20.281,20.277,20.278
EURMXN,20260223,162800,20.277,20.278,20.277,20.278
EURMXN,20260223,162900,20.277,20.279,20.277,20.278
EURMXN,20260223,163000,20.277,20.278,20.274,20.278
EURMXN,20260223,163100,20.279,20.283,20.279,20.283
EURMXN,20260223,163200,20.282,20.283,20.279,20.279
EURMXN,20260223,163300,20.280,20.282,20.278,20.278
EURMXN,20260223,163400,20.277,20.277,20.274,20.275
EURMXN,20260223,163500,20.274,20.281,20.273,20.280
EURMXN,20260223,163600,20.278,20.278,20.275,20.276
EURMXN,20260223,163700,20.275,20.275,20.273,20.273
EURMXN,20260223,163800,20.272,20.273,20.271,20.272
EURMXN,20260223,163900,20.273,20.275,20.272,20.274
EURMXN,20260223,164000,20.275,20.277,20.274,20.274
EURMXN,20260223,164100,20.275,20.276,20.274,20.274
EURMXN,20260223,164200,20.273,20.274,20.271,20.271
EURMXN,20260223,164300,20.272,20.272,20.271,20.271
EURMXN,20260223,164400,20.270,20.271,20.269,20.270
EURMXN,20260223,164500,20.271,20.271,20.270,20.271
EURMXN,20260223,164600,20.272,20.272,20.270,20.271
EURMXN,20260223,164700,20.270,20.271,20.267,20.269
EURMXN,20260223,164800,20.270,20.272,20.267,20.271
EURMXN,20260223,164900,20.272,20.273,20.272,20.272
EURMXN,20260223,165000,20.271,20.271,20.264,20.266
EURMXN,20260223,165100,20.267,20.267,20.263,20.263
EURMXN,20260223,165200,20.262,20.265,20.262,20.264
EURMXN,20260223,165300,20.265,20.268,20.265,20.268
EURMXN,20260223,165400,20.267,20.267,20.264,20.266
EURMXN,20260223,165500,20.268,20.270,20.266,20.267
EURMXN,20260223,165600,20.268,20.271,20.268,20.271
EURMXN,20260223,165700,20.272,20.274,20.271,20.274
EURMXN,20260223,165800,20.275,20.275,20.273,20.274
EURMXN,20260223,165900,20.273,20.275,20.272,20.275
EURMXN,20260223,170000,20.275,20.278,20.275,20.278
EURMXN,20260223,170100,20.277,20.277,20.277,20.277
EURMXN,20260223,170200,20.278,20.280,20.278,20.280
EURMXN,20260223,170300,20.281,20.284,20.279,20.284
EURMXN,20260223,170400,20.285,20.286,20.281,20.281
EURMXN,20260223,170500,20.282,20.285,20.282,20.284
EURMXN,20260223,170600,20.282,20.283,20.281,20.281
EURMXN,20260223,170700,20.282,20.282,20.276,20.277
EURMXN,20260223,170800,20.276,20.277,20.273,20.273
EURMXN,20260223,170900,20.274,20.280,20.274,20.280
EURMXN,20260223,171000,20.279,20.282,20.279,20.281
EURMXN,20260223,171100,20.283,20.283,20.277,20.278
EURMXN,20260223,171200,20.280,20.281,20.277,20.278
EURMXN,20260223,171300,20.279,20.281,20.278,20.281
EURMXN,20260223,171400,20.283,20.283,20.282,20.282
EURMXN,20260223,171500,20.281,20.284,20.278,20.283
EURMXN,20260223,171600,20.284,20.285,20.283,20.284
EURMXN,20260223,171700,20.285,20.288,20.285,20.288
EURMXN,20260223,171800,20.289,20.291,20.287,20.287
EURMXN,20260223,171900,20.286,20.286,20.283,20.284
EURMXN,20260223,172000,20.283,20.285,20.282,20.284
EURMXN,20260223,172100,20.283,20.284,20.283,20.283
EURMXN,20260223,172200,20.284,20.287,20.284,20.286
EURMXN,20260223,172300,20.287,20.288,20.284,20.286
EURMXN,20260223,172400,20.287,20.289,20.286,20.289
EURMXN,20260223,172500,20.290,20.291,20.288,20.291
EURMXN,20260223,172600,20.290,20.292,20.288,20.292
EURMXN,20260223,172700,20.293,20.294,20.291,20.291
EURMXN,20260223,172800,20.292,20.296,20.292,20.294
EURMXN,20260223,172900,20.295,20.295,20.292,20.293
EURMXN,20260223,173000,20.292,20.294,20.292,20.292
EURMXN,20260223,173100,20.293,20.295,20.292,20.292
EURMXN,20260223,173200,20.291,20.295,20.291,20.295
EURMXN,20260223,173300,20.298,20.300,20.296,20.299
EURMXN,20260223,173400,20.298,20.306,20.298,20.305
EURMXN,20260223,173500,20.304,20.305,20.304,20.305
EURMXN,20260223,173600,20.306,20.310,20.306,20.309
EURMXN,20260223,173700,20.308,20.311,20.307,20.307
EURMXN,20260223,173800,20.308,20.308,20.304,20.304
EURMXN,20260223,173900,20.305,20.314,20.305,20.314
EURMXN,20260223,174000,20.315,20.315,20.312,20.313
EURMXN,20260223,174100,20.314,20.316,20.314,20.316
EURMXN,20260223,174200,20.315,20.316,20.313,20.315
EURMXN,20260223,174300,20.314,20.314,20.312,20.313
EURMXN,20260223,174400,20.312,20.314,20.311,20.311
EURMXN,20260223,174500,20.310,20.310,20.310,20.310
EURMXN,20260223,174600,20.311,20.312,20.310,20.311
EURMXN,20260223,174700,20.310,20.312,20.309,20.310
EURMXN,20260223,174800,20.311,20.316,20.311,20.315
EURMXN,20260223,174900,20.316,20.320,20.316,20.320
EURMXN,20260223,175000,20.321,20.324,20.321,20.324
EURMXN,20260223,175100,20.325,20.325,20.322,20.323
EURMXN,20260223,175200,20.322,20.322,20.316,20.316
EURMXN,20260223,175300,20.317,20.320,20.317,20.319
EURMXN,20260223,175400,20.320,20.321,20.320,20.320
EURMXN,20260223,175500,20.319,20.322,20.319,20.321
EURMXN,20260223,175600,20.322,20.323,20.322,20.323
EURMXN,20260223,175700,20.325,20.332,20.325,20.331
EURMXN,20260223,175800,20.332,20.337,20.332,20.337
EURMXN,20260223,175900,20.336,20.342,20.335,20.342
EURMXN,20260223,180000,20.343,20.346,20.342,20.342
EURMXN,20260223,180100,20.343,20.347,20.341,20.341
EURMXN,20260223,180200,20.342,20.342,20.338,20.338
EURMXN,20260223,180300,20.337,20.344,20.337,20.344
EURMXN,20260223,180400,20.343,20.344,20.343,20.344
EURMXN,20260223,180500,20.345,20.345,20.343,20.344
EURMXN,20260223,180600,20.345,20.345,20.343,20.344
EURMXN,20260223,180700,20.345,20.348,20.345,20.347
EURMXN,20260223,180800,20.348,20.350,20.348,20.348
EURMXN,20260223,180900,20.347,20.351,20.347,20.351
EURMXN,20260223,181000,20.350,20.353,20.350,20.351
EURMXN,20260223,181100,20.353,20.354,20.352,20.352
EURMXN,20260223,181200,20.353,20.361,20.353,20.361
EURMXN,20260223,181300,20.362,20.364,20.362,20.362
EURMXN,20260223,181400,20.365,20.366,20.362,20.362
EURMXN,20260223,181500,20.361,20.361,20.358,20.360
EURMXN,20260223,181600,20.361,20.363,20.360,20.363
EURMXN,20260223,181700,20.364,20.367,20.363,20.363
EURMXN,20260223,181800,20.362,20.362,20.361,20.361
EURMXN,20260223,181900,20.360,20.361,20.359,20.359
EURMXN,20260223,182000,20.356,20.357,20.355,20.357
EURMXN,20260223,182100,20.358,20.358,20.358,20.358
EURMXN,20260223,182200,20.360,20.360,20.359,20.360
EURMXN,20260223,182300,20.359,20.360,20.358,20.358
EURMXN,20260223,182400,20.356,20.357,20.354,20.357
EURMXN,20260223,182500,20.356,20.356,20.355,20.355
EURMXN,20260223,182600,20.357,20.357,20.354,20.355
EURMXN,20260223,182700,20.354,20.359,20.354,20.358
EURMXN,20260223,182800,20.357,20.357,20.354,20.354
EURMXN,20260223,182900,20.355,20.359,20.355,20.359
EURMXN,20260223,183000,20.358,20.359,20.357,20.358
EURMXN,20260223,183100,20.359,20.368,20.359,20.368
EURMXN,20260223,183200,20.367,20.367,20.364,20.364
EURMXN,20260223,183300,20.365,20.365,20.365,20.365
EURMXN,20260223,183400,20.363,20.363,20.362,20.363
EURMXN,20260223,183500,20.364,20.364,20.364,20.364
EURMXN,20260223,183600,20.364,20.377,20.364,20.375
EURMXN,20260223,183700,20.374,20.377,20.374,20.377
EURMXN,20260223,183800,20.379,20.381,20.378,20.381
EURMXN,20260223,183900,20.382,20.382,20.380,20.381
EURMXN,20260223,184000,20.382,20.382,20.372,20.373
EURMXN,20260223,184100,20.374,20.379,20.374,20.377
EURMXN,20260223,184200,20.375,20.377,20.375,20.376
EURMXN,20260223,184300,20.378,20.379,20.377,20.379
EURMXN,20260223,184400,20.378,20.378,20.374,20.374
EURMXN,20260223,184500,20.373,20.376,20.372,20.376
EURMXN,20260223,184600,20.375,20.376,20.375,20.376
EURMXN,20260223,184700,20.377,20.378,20.377,20.378
EURMXN,20260223,184800,20.379,20.380,20.378,20.378
EURMXN,20260223,184900,20.377,20.379,20.377,20.379
EURMXN,20260223,185000,20.379,20.382,20.379,20.382
EURMXN,20260223,185100,20.383,20.385,20.382,20.383
EURMXN,20260223,185200,20.382,20.382,20.374,20.374
EURMXN,20260223,185300,20.373,20.373,20.364,20.364
EURMXN,20260223,185400,20.365,20.369,20.365,20.366
EURMXN,20260223,185500,20.365,20.368,20.365,20.368
EURMXN,20260223,185600,20.367,20.368,20.366,20.368
EURMXN,20260223,185700,20.367,20.374,20.367,20.371
EURMXN,20260223,185800,20.370,20.370,20.369,20.370
EURMXN,20260223,185900,20.372,20.373,20.371,20.372
EURMXN,20260223,190000,20.371,20.372,20.370,20.372
EURMXN,20260223,190100,20.373,20.374,20.373,20.374
EURMXN,20260223,190200,20.373,20.375,20.373,20.375
EURMXN,20260223,190300,20.376,20.376,20.373,20.373
EURMXN,20260223,190400,20.372,20.377,20.372,20.377
EURMXN,20260223,190500,20.378,20.379,20.378,20.378
EURMXN,20260223,190600,20.377,20.378,20.374,20.375
EURMXN,20260223,190700,20.374,20.375,20.374,20.375
EURMXN,20260223,190800,20.374,20.374,20.368,20.371
EURMXN,20260223,190900,20.370,20.373,20.370,20.373
EURMXN,20260223,191000,20.374,20.375,20.372,20.372
EURMXN,20260223,191100,20.373,20.376,20.373,20.376
EURMXN,20260223,191200,20.377,20.377,20.374,20.374
EURMXN,20260223,191300,20.375,20.375,20.375,20.375
EURMXN,20260223,191400,20.374,20.374,20.367,20.368
EURMXN,20260223,191500,20.369,20.371,20.368,20.369
EURMXN,20260223,191600,20.368,20.369,20.366,20.366
EURMXN,20260223,191700,20.365,20.365,20.364,20.364
EURMXN,20260223,191800,20.363,20.363,20.362,20.362
EURMXN,20260223,191900,20.361,20.361,20.359,20.359
EURMXN,20260223,192000,20.358,20.363,20.358,20.362
EURMXN,20260223,192100,20.363,20.363,20.362,20.362
EURMXN,20260223,192200,20.363,20.363,20.362,20.362
EURMXN,20260223,192300,20.361,20.361,20.358,20.358
EURMXN,20260223,192400,20.357,20.358,20.351,20.353
EURMXN,20260223,192500,20.351,20.351,20.351,20.351
EURMXN,20260223,192600,20.351,20.358,20.351,20.356
EURMXN,20260223,192700,20.357,20.358,20.354,20.354
EURMXN,20260223,192800,20.355,20.357,20.355,20.357
EURMXN,20260223,192900,20.358,20.358,20.354,20.354
EURMXN,20260223,193000,20.356,20.357,20.354,20.354
EURMXN,20260223,193100,20.355,20.356,20.355,20.356
EURMXN,20260223,193200,20.355,20.356,20.354,20.355
EURMXN,20260223,193300,20.354,20.355,20.354,20.355
EURMXN,20260223,193400,20.356,20.357,20.356,20.357
EURMXN,20260223,193500,20.356,20.356,20.354,20.354
EURMXN,20260223,193600,20.353,20.353,20.350,20.353
EURMXN,20260223,193700,20.351,20.351,20.347,20.350
EURMXN,20260223,193800,20.348,20.350,20.348,20.350
EURMXN,20260223,193900,20.349,20.349,20.346,20.347
EURMXN,20260223,194000,20.346,20.349,20.346,20.349
EURMXN,20260223,194100,20.350,20.350,20.349,20.349
EURMXN,20260223,194200,20.348,20.352,20.348,20.352
EURMXN,20260223,194300,20.351,20.351,20.351,20.351
EURMXN,20260223,194400,20.351,20.354,20.350,20.354
EURMXN,20260223,194500,20.353,20.354,20.353,20.353
EURMXN,20260223,194600,20.354,20.354,20.354,20.354
EURMXN,20260223,194700,20.355,20.355,20.355,20.355
EURMXN,20260223,194800,20.355,20.355,20.351,20.352
EURMXN,20260223,194900,20.353,20.354,20.353,20.354
EURMXN,20260223,195000,20.354,20.358,20.354,20.358
EURMXN,20260223,195100,20.357,20.358,20.357,20.358
EURMXN,20260223,195200,20.357,20.357,20.357,20.357
EURMXN,20260223,195300,20.358,20.358,20.357,20.357
EURMXN,20260223,195400,20.356,20.357,20.355,20.357
EURMXN,20260223,195500,20.356,20.357,20.356,20.357
EURMXN,20260223,195600,20.357,20.357,20.356,20.357
EURMXN,20260223,195700,20.358,20.358,20.356,20.358
EURMXN,20260223,195800,20.360,20.365,20.360,20.365
EURMXN,20260223,195900,20.364,20.364,20.358,20.360
EURMXN,20260223,200000,20.359,20.359,20.357,20.357
EURMXN,20260223,200100,20.358,20.358,20.357,20.357
EURMXN,20260223,200200,20.356,20.357,20.355,20.355
EURMXN,20260223,200300,20.356,20.358,20.356,20.358
EURMXN,20260223,200400,20.358,20.358,20.358,20.358
EURMXN,20260223,200500,20.357,20.358,20.357,20.357
EURMXN,20260223,200600,20.358,20.359,20.358,20.359
EURMXN,20260223,200700,20.360,20.361,20.360,20.361
EURMXN,20260223,200800,20.362,20.365,20.362,20.364
EURMXN,20260223,200900,20.364,20.364,20.364,20.364
EURMXN,20260223,201000,20.365,20.365,20.365,20.365
EURMXN,20260223,201100,20.364,20.366,20.364,20.366
EURMXN,20260223,201200,20.365,20.368,20.365,20.368
EURMXN,20260223,201300,20.368,20.368,20.368,20.368
EURMXN,20260223,201400,20.367,20.368,20.367,20.368
EURMXN,20260223,201500,20.367,20.369,20.367,20.369
EURMXN,20260223,201600,20.370,20.370,20.368,20.368
EURMXN,20260223,201700,20.368,20.368,20.367,20.367
EURMXN,20260223,201800,20.368,20.369,20.367,20.369
EURMXN,20260223,201900,20.370,20.370,20.369,20.369
EURMXN,20260223,202000,20.368,20.368,20.368,20.368
EURMXN,20260223,202100,20.368,20.368,20.368,20.368
EURMXN,20260223,202200,20.367,20.367,20.362,20.362
EURMXN,20260223,202300,20.361,20.361,20.360,20.360
EURMXN,20260223,202400,20.358,20.358,20.357,20.357
EURMXN,20260223,202500,20.358,20.358,20.357,20.357
EURMXN,20260223,202600,20.356,20.356,20.355,20.355
EURMXN,20260223,202700,20.356,20.356,20.356,20.356
EURMXN,20260223,202800,20.357,20.357,20.355,20.355
EURMXN,20260223,202900,20.354,20.354,20.353,20.353
EURMXN,20260223,203000,20.352,20.355,20.352,20.355
EURMXN,20260223,203100,20.356,20.356,20.355,20.355
EURMXN,20260223,203200,20.353,20.353,20.352,20.352
EURMXN,20260223,203300,20.351,20.353,20.351,20.353
EURMXN,20260223,203400,20.352,20.352,20.352,20.352
EURMXN,20260223,203500,20.352,20.354,20.352,20.354
EURMXN,20260223,203600,20.355,20.355,20.351,20.351
EURMXN,20260223,203700,20.350,20.354,20.350,20.353
EURMXN,20260223,203800,20.352,20.352,20.352,20.352
EURMXN,20260223,203900,20.353,20.353,20.353,20.353
EURMXN,20260223,204000,20.353,20.353,20.353,20.353
EURMXN,20260223,204100,20.352,20.354,20.352,20.354
EURMXN,20260223,204200,20.354,20.355,20.354,20.355
EURMXN,20260223,204300,20.358,20.358,20.356,20.356
EURMXN,20260223,204400,20.357,20.358,20.357,20.357
EURMXN,20260223,204500,20.357,20.357,20.356,20.356
EURMXN,20260223,204600,20.358,20.360,20.358,20.358
EURMXN,20260223,204700,20.357,20.358,20.356,20.356
EURMXN,20260223,204800,20.357,20.357,20.356,20.356
EURMXN,20260223,204900,20.357,20.357,20.356,20.356
EURMXN,20260223,205000,20.355,20.356,20.355,20.356
EURMXN,20260223,205100,20.357,20.358,20.356,20.356
EURMXN,20260223,205200,20.358,20.359,20.358,20.359
EURMXN,20260223,205300,20.358,20.358,20.358,20.358
EURMXN,20260223,205400,20.358,20.358,20.357,20.357
EURMXN,20260223,205500,20.355,20.355,20.354,20.355
EURMXN,20260223,205600,20.354,20.354,20.351,20.351
EURMXN,20260223,205700,20.352,20.352,20.351,20.351
EURMXN,20260223,205800,20.352,20.352,20.351,20.351
EURMXN,20260223,205900,20.352,20.354,20.352,20.353
EURMXN,20260223,210000,20.354,20.357,20.354,20.357
EURMXN,20260223,210100,20.356,20.356,20.354,20.354
EURMXN,20260223,210200,20.353,20.353,20.348,20.348
EURMXN,20260223,210300,20.349,20.351,20.349,20.351
EURMXN,20260223,210400,20.350,20.350,20.348,20.348
EURMXN,20260223,210500,20.347,20.347,20.347,20.347
EURMXN,20260223,210600,20.347,20.347,20.347,20.347
EURMXN,20260223,210700,20.347,20.348,20.347,20.348
EURMXN,20260223,210800,20.349,20.350,20.348,20.350
EURMXN,20260223,210900,20.349,20.349,20.349,20.349
EURMXN,20260223,211000,20.350,20.351,20.350,20.351
EURMXN,20260223,211100,20.351,20.351,20.351,20.351
EURMXN,20260223,211200,20.350,20.352,20.350,20.351
EURMXN,20260223,211300,20.352,20.353,20.352,20.353
EURMXN,20260223,211400,20.354,20.354,20.354,20.354
EURMXN,20260223,211500,20.354,20.354,20.354,20.354
EURMXN,20260223,211600,20.356,20.360,20.356,20.359
EURMXN,20260223,211700,20.358,20.358,20.357,20.358
EURMXN,20260223,211800,20.358,20.358,20.358,20.358
EURMXN,20260223,211900,20.358,20.358,20.358,20.358
EURMXN,20260223,212000,20.358,20.358,20.358,20.358
EURMXN,20260223,212100,20.359,20.360,20.358,20.360
EURMXN,20260223,212200,20.361,20.364,20.361,20.364
EURMXN,20260223,212300,20.365,20.365,20.364,20.364
EURMXN,20260223,212400,20.362,20.362,20.354,20.355
EURMXN,20260223,212500,20.356,20.356,20.353,20.353
EURMXN,20260223,212600,20.352,20.354,20.352,20.354
EURMXN,20260223,212700,20.355,20.355,20.352,20.352
EURMXN,20260223,212800,20.350,20.350,20.347,20.347
EURMXN,20260223,212900,20.348,20.351,20.348,20.351
EURMXN,20260223,213000,20.352,20.354,20.352,20.353
EURMXN,20260223,213100,20.352,20.352,20.351,20.351
EURMXN,20260223,213200,20.350,20.350,20.350,20.350
EURMXN,20260223,213300,20.351,20.352,20.351,20.351
EURMXN,20260223,213400,20.352,20.353,20.352,20.353
EURMXN,20260223,213500,20.354,20.354,20.354,20.354
EURMXN,20260223,213600,20.354,20.354,20.353,20.354
EURMXN,20260223,213700,20.354,20.354,20.351,20.351
EURMXN,20260223,213800,20.350,20.350,20.350,20.350
EURMXN,20260223,213900,20.350,20.350,20.350,20.350
EURMXN,20260223,214000,20.353,20.354,20.353,20.354
EURMXN,20260223,214100,20.355,20.355,20.355,20.355
EURMXN,20260223,214200,20.355,20.359,20.355,20.359
EURMXN,20260223,214300,20.358,20.361,20.357,20.361
EURMXN,20260223,214400,20.360,20.360,20.360,20.360
EURMXN,20260223,214500,20.360,20.360,20.360,20.360
EURMXN,20260223,214600,20.359,20.359,20.359,20.359
EURMXN,20260223,214700,20.359,20.359,20.359,20.359
EURMXN,20260223,214800,20.359,20.359,20.359,20.359
EURMXN,20260223,214900,20.359,20.360,20.359,20.359
EURMXN,20260223,215000,20.359,20.359,20.359,20.359
EURMXN,20260223,215100,20.359,20.360,20.359,20.360
EURMXN,20260223,215200,20.359,20.360,20.359,20.360
EURMXN,20260223,215300,20.360,20.360,20.360,20.360
EURMXN,20260223,215400,20.361,20.362,20.361,20.362
EURMXN,20260223,215500,20.361,20.362,20.361,20.362
EURMXN,20260223,215600,20.363,20.364,20.363,20.364
EURMXN,20260223,215700,20.364,20.364,20.364,20.364
EURMXN,20260223,215800,20.364,20.365,20.364,20.365
EURMXN,20260223,215900,20.365,20.367,20.365,20.367
EURMXN,20260223,220000,20.368,20.368,20.367,20.367
EURMXN,20260223,220100,20.366,20.366,20.365,20.365
EURMXN,20260223,220200,20.366,20.366,20.365,20.365
EURMXN,20260223,220300,20.366,20.366,20.366,20.366
EURMXN,20260223,220400,20.365,20.365,20.365,20.365
EURMXN,20260223,220500,20.365,20.365,20.365,20.365
EURMXN,20260223,220600,20.365,20.365,20.365,20.365
EURMXN,20260223,220700,20.367,20.369,20.367,20.369
EURMXN,20260223,220800,20.369,20.369,20.369,20.369
EURMXN,20260223,220900,20.368,20.368,20.368,20.368
EURMXN,20260223,221000,20.368,20.368,20.367,20.367
EURMXN,20260223,221100,20.367,20.367,20.367,20.367
EURMXN,20260223,221200,20.367,20.367,20.367,20.367
EURMXN,20260223,221300,20.365,20.375,20.365,20.375
EURMXN,20260223,221400,20.376,20.387,20.376,20.385
EURMXN,20260223,221500,20.386,20.388,20.386,20.388
EURMXN,20260223,221600,20.386,20.386,20.383,20.383
EURMXN,20260223,221700,20.383,20.383,20.383,20.383
EURMXN,20260223,221800,20.381,20.381,20.381,20.381
EURMXN,20260223,221900,20.381,20.381,20.381,20.381
EURMXN,20260223,222000,20.380,20.380,20.378,20.378
EURMXN,20260223,222100,20.377,20.377,20.375,20.375
EURMXN,20260223,222200,20.376,20.376,20.376,20.376
EURMXN,20260223,222300,20.377,20.383,20.377,20.382
EURMXN,20260223,222400,20.381,20.381,20.381,20.381
EURMXN,20260223,222500,20.381,20.381,20.381,20.381
EURMXN,20260223,222600,20.381,20.381,20.381,20.381
EURMXN,20260223,222700,20.381,20.381,20.381,20.381
EURMXN,20260223,222800,20.382,20.382,20.382,20.382
EURMXN,20260223,222900,20.381,20.381,20.378,20.378
EURMXN,20260223,223000,20.377,20.377,20.376,20.376
EURMXN,20260223,223100,20.376,20.376,20.372,20.372
EURMXN,20260223,223200,20.371,20.371,20.368,20.368
EURMXN,20260223,223300,20.369,20.372,20.362,20.362
EURMXN,20260223,223400,20.361,20.361,20.359,20.359
EURMXN,20260223,223500,20.360,20.360,20.359,20.359
EURMXN,20260223,223600,20.358,20.358,20.358,20.358
EURMXN,20260223,223700,20.358,20.358,20.357,20.357
EURMXN,20260223,223800,20.356,20.356,20.351,20.351
EURMXN,20260223,223900,20.351,20.351,20.351,20.351
EURMXN,20260223,224000,20.351,20.351,20.350,20.350
EURMXN,20260223,224100,20.349,20.351,20.349,20.351
EURMXN,20260223,224200,20.351,20.351,20.351,20.351
EURMXN,20260223,224300,20.350,20.350,20.350,20.350
EURMXN,20260223,224400,20.350,20.350,20.350,20.350
EURMXN,20260223,224500,20.350,20.350,20.350,20.350
EURMXN,20260223,224600,20.349,20.349,20.345,20.345
EURMXN,20260223,224700,20.344,20.344,20.343,20.344
EURMXN,20260223,224800,20.345,20.347,20.345,20.347
EURMXN,20260223,224900,20.346,20.346,20.346,20.346
EURMXN,20260223,225000,20.345,20.345,20.343,20.343
EURMXN,20260223,225100,20.342,20.342,20.342,20.342
EURMXN,20260223,225200,20.343,20.347,20.343,20.347
EURMXN,20260223,225300,20.346,20.346,20.344,20.345
EURMXN,20260223,225400,20.346,20.347,20.346,20.347
EURMXN,20260223,225500,20.348,20.348,20.346,20.347
EURMXN,20260223,225600,20.348,20.348,20.347,20.347
EURMXN,20260223,225700,20.346,20.347,20.346,20.347
EURMXN,20260223,225800,20.347,20.362,20.347,20.362
EURMXN,20260223,225900,20.361,20.361,20.354,20.355
EURMXN,20260223,230000,20.354,20.354,20.350,20.350
EURMXN,20260223,230100,20.348,20.348,20.348,20.348
EURMXN,20260223,230200,20.348,20.348,20.348,20.348
EURMXN,20260223,230300,20.352,20.352,20.352,20.352
EURMXN,20260223,230400,20.352,20.352,20.352,20.352
EURMXN,20260223,230500,20.352,20.352,20.352,20.352
EURMXN,20260223,230600,20.352,20.352,20.352,20.352
EURMXN,20260223,230700,20.352,20.352,20.352,20.352
EURMXN,20260223,230800,20.352,20.352,20.352,20.352
EURMXN,20260223,230900,20.352,20.352,20.352,20.352
EURMXN,20260223,231000,20.352,20.352,20.352,20.352
EURMXN,20260223,231100,20.352,20.352,20.352,20.352
EURMXN,20260223,231200,20.352,20.352,20.352,20.352
EURMXN,20260223,231300,20.348,20.348,20.348,20.348
EURMXN,20260223,231400,20.348,20.348,20.348,20.348
EURMXN,20260223,231500,20.348,20.348,20.348,20.348
EURMXN,20260223,231600,20.348,20.348,20.347,20.347
EURMXN,20260223,231700,20.347,20.347,20.347,20.347
EURMXN,20260223,231800,20.347,20.347,20.347,20.347
EURMXN,20260223,231900,20.347,20.347,20.347,20.347
EURMXN,20260223,232000,20.347,20.347,20.347,20.347
EURMXN,20260223,232100,20.347,20.347,20.347,20.347
EURMXN,20260223,232200,20.347,20.347,20.347,20.347
EURMXN,20260223,232300,20.348,20.348,20.347,20.347
EURMXN,20260223,232400,20.347,20.347,20.347,20.347
EURMXN,20260223,232500,20.347,20.347,20.347,20.347
EURMXN,20260223,232600,20.347,20.347,20.347,20.347
EURMXN,20260223,232700,20.347,20.347,20.347,20.347
EURMXN,20260223,232800,20.347,20.347,20.347,20.347
EURMXN,20260223,232900,20.347,20.347,20.347,20.347
EURMXN,20260223,233000,20.347,20.347,20.347,20.347
EURMXN,20260223,233100,20.347,20.347,20.347,20.347
EURMXN,20260223,233200,20.347,20.347,20.347,20.347
EURMXN,20260223,233300,20.347,20.347,20.347,20.347
EURMXN,20260223,233400,20.347,20.347,20.347,20.347
EURMXN,20260223,233500,20.347,20.347,20.347,20.347
EURMXN,20260223,233600,20.346,20.346,20.346,20.346
EURMXN,20260223,233700,20.346,20.353,20.346,20.353
EURMXN,20260223,233800,20.354,20.354,20.352,20.352
EURMXN,20260223,233900,20.350,20.350,20.348,20.349
EURMXN,20260223,234000,20.348,20.348,20.348,20.348
EURMXN,20260223,234100,20.348,20.348,20.348,20.348
EURMXN,20260223,234200,20.348,20.348,20.348,20.348
EURMXN,20260223,234300,20.348,20.348,20.348,20.348
EURMXN,20260223,234400,20.348,20.349,20.348,20.349
EURMXN,20260223,234500,20.349,20.349,20.349,20.349
EURMXN,20260223,234600,20.349,20.349,20.349,20.349
EURMXN,20260223,234700,20.348,20.348,20.347,20.348
EURMXN,20260223,234800,20.348,20.348,20.348,20.348
EURMXN,20260223,234900,20.348,20.348,20.348,20.348
EURMXN,20260223,235000,20.348,20.348,20.348,20.348
EURMXN,20260223,235100,20.348,20.348,20.348,20.348
EURMXN,20260223,235200,20.348,20.348,20.348,20.348
EURMXN,20260223,235300,20.348,20.348,20.348,20.348
EURMXN,20260223,235400,20.349,20.349,20.349,20.349
EURMXN,20260223,235500,20.350,20.350,20.350,20.350
EURMXN,20260223,235600,20.351,20.351,20.351,20.351
EURMXN,20260223,235700,20.351,20.351,20.351,20.351
EURMXN,20260223,235800,20.351,20.351,20.351,20.351
EURMXN,20260223,235900,20.351,20.352,20.351,20.352
EURMXN,20260224,000000,20.352,20.352,20.352,20.352
EURTRY,20260223,000100,51.7001,51.7056,51.7001,51.7056
EURTRY,20260223,000200,51.7053,51.7060,51.7053,51.7060
EURTRY,20260223,000300,51.7061,51.7105,51.7061,51.7105
EURTRY,20260223,000400,51.7112,51.7112,51.7052,51.7052
EURTRY,20260223,000500,51.7051,51.7069,51.7050,51.7066
EURTRY,20260223,000600,51.7064,51.7064,51.7042,51.7057
EURTRY,20260223,000700,51.7061,51.7083,51.7061,51.7079
EURTRY,20260223,000800,51.7075,51.7082,51.7071,51.7082
EURTRY,20260223,000900,51.7081,51.7210,51.7081,51.7210
EURTRY,20260223,001000,51.7221,51.7228,51.7221,51.7225
EURTRY,20260223,001100,51.7228,51.7280,51.7228,51.7275
EURTRY,20260223,001200,51.7271,51.7271,51.7262,51.7262
EURTRY,20260223,001300,51.7262,51.7262,51.7262,51.7262
EURTRY,20260223,001400,51.7258,51.7311,51.7258,51.7311
EURTRY,20260223,001500,51.7306,51.7478,51.7306,51.7478
EURTRY,20260223,001600,51.7530,51.7660,51.7530,51.7570
EURTRY,20260223,001700,51.7567,51.7567,51.7476,51.7480
EURTRY,20260223,001800,51.7486,51.7494,51.7421,51.7421
EURTRY,20260223,001900,51.7398,51.7473,51.7387,51.7461
EURTRY,20260223,002000,51.7483,51.7515,51.7483,51.7515
EURTRY,20260223,002100,51.7519,51.7794,51.7519,51.7793
EURTRY,20260223,002200,51.7784,51.7994,51.7763,51.7962
EURTRY,20260223,002300,51.7951,51.7979,51.7895,51.7979
EURTRY,20260223,002400,51.7966,51.7985,51.7915,51.7985
EURTRY,20260223,002500,51.7994,51.7994,51.7937,51.7942
EURTRY,20260223,002600,51.7964,51.8058,51.7964,51.8055
EURTRY,20260223,002700,51.8053,51.8137,51.8044,51.8137
EURTRY,20260223,002800,51.8165,51.8190,51.8154,51.8170
EURTRY,20260223,002900,51.8249,51.8273,51.8085,51.8085
EURTRY,20260223,003000,51.8078,51.8078,51.7969,51.7969
EURTRY,20260223,003100,51.7952,51.8112,51.7930,51.8108
EURTRY,20260223,003200,51.8106,51.8106,51.8059,51.8084
EURTRY,20260223,003300,51.8088,51.8108,51.8088,51.8108
EURTRY,20260223,003400,51.8107,51.8107,51.8089,51.8092
EURTRY,20260223,003500,51.8090,51.8093,51.8073,51.8093
EURTRY,20260223,003600,51.8092,51.8105,51.8088,51.8104
EURTRY,20260223,003700,51.8109,51.8235,51.8109,51.8235
EURTRY,20260223,003800,51.8237,51.8242,51.8219,51.8242
EURTRY,20260223,003900,51.8256,51.8309,51.8256,51.8309
EURTRY,20260223,004000,51.8316,51.8361,51.8316,51.8343
EURTRY,20260223,004100,51.8330,51.8371,51.8306,51.8371
EURTRY,20260223,004200,51.8377,51.8392,51.8319,51.8329
EURTRY,20260223,004300,51.8327,51.8327,51.8160,51.8167
EURTRY,20260223,004400,51.8180,51.8196,51.8180,51.8196
EURTRY,20260223,004500,51.8229,51.8263,51.8224,51.8263
EURTRY,20260223,004600,51.8277,51.8316,51.8277,51.8316
EURTRY,20260223,004700,51.8321,51.8347,51.8319,51.8330
EURTRY,20260223,004800,51.8328,51.8392,51.8328,51.8376
EURTRY,20260223,004900,51.8370,51.8423,51.8360,51.8417
EURTRY,20260223,005000,51.8403,51.8403,51.8386,51.8388
EURTRY,20260223,005100,51.8385,51.8400,51.8385,51.8395
EURTRY,20260223,005200,51.8408,51.8449,51.8408,51.8449
EURTRY,20260223,005300,51.8450,51.8457,51.8436,51.8436
EURTRY,20260223,005400,51.8420,51.8420,51.8389,51.8406
EURTRY,20260223,005500,51.8413,51.8474,51.8413,51.8474
EURTRY,20260223,005600,51.8507,51.8541,51.8507,51.8541
EURTRY,20260223,005700,51.8533,51.8533,51.8519,51.8519
EURTRY,20260223,005800,51.8515,51.8593,51.8510,51.8593
EURTRY,20260223,005900,51.8731,51.8773,51.8630,51.8667
EURTRY,20260223,010000,51.8698,51.8721,51.8698,51.8721
EURTRY,20260223,010100,51.8719,51.8719,51.8540,51.8596
EURTRY,20260223,010200,51.8608,51.8608,51.8470,51.8470
EURTRY,20260223,010300,51.8475,51.8589,51.8475,51.8503
EURTRY,20260223,010400,51.8485,51.8544,51.8471,51.8540
EURTRY,20260223,010500,51.8544,51.8556,51.8538,51.8549
EURTRY,20260223,010600,51.8551,51.8551,51.8457,51.8463
EURTRY,20260223,010700,51.8481,51.8584,51.8481,51.8584
EURTRY,20260223,010800,51.8585,51.8590,51.8521,51.8523
EURTRY,20260223,010900,51.8521,51.8545,51.8513,51.8545
EURTRY,20260223,011000,51.8564,51.8669,51.8564,51.8667
EURTRY,20260223,011100,51.8660,51.8660,51.8604,51.8605
EURTRY,20260223,011200,51.8611,51.8615,51.8561,51.8561
EURTRY,20260223,011300,51.8547,51.8556,51.8530,51.8544
EURTRY,20260223,011400,51.8558,51.8567,51.8551,51.8558
EURTRY,20260223,011500,51.8559,51.8559,51.8517,51.8517
EURTRY,20260223,011600,51.8495,51.8495,51.8402,51.8402
EURTRY,20260223,011700,51.8406,51.8421,51.8383,51.8383
EURTRY,20260223,011800,51.8379,51.8385,51.8368,51.8378
EURTRY,20260223,011900,51.8372,51.8372,51.8330,51.8330
EURTRY,20260223,012000,51.8317,51.8324,51.8309,51.8324
EURTRY,20260223,012100,51.8329,51.8353,51.8303,51.8353
EURTRY,20260223,012200,51.8357,51.8387,51.8357,51.8387
EURTRY,20260223,012300,51.8386,51.8476,51.8386,51.8476
EURTRY,20260223,012400,51.8489,51.8493,51.8470,51.8470
EURTRY,20260223,012500,51.8467,51.8475,51.8463,51.8474
EURTRY,20260223,012600,51.8466,51.8466,51.8388,51.8388
EURTRY,20260223,012700,51.8362,51.8435,51.8362,51.8435
EURTRY,20260223,012800,51.8454,51.8497,51.8454,51.8485
EURTRY,20260223,012900,51.8479,51.8479,51.8461,51.8479
EURTRY,20260223,013000,51.8473,51.8477,51.8462,51.8477
EURTRY,20260223,013100,51.8475,51.8568,51.8473,51.8568
EURTRY,20260223,013200,51.8603,51.8657,51.8603,51.8637
EURTRY,20260223,013300,51.8620,51.8670,51.8620,51.8651
EURTRY,20260223,013400,51.8631,51.8667,51.8604,51.8667
EURTRY,20260223,013500,51.8680,51.8707,51.8680,51.8698
EURTRY,20260223,013600,51.8701,51.8706,51.8689,51.8706
EURTRY,20260223,013700,51.8712,51.8725,51.8712,51.8725
EURTRY,20260223,013800,51.8732,51.8767,51.8732,51.8733
EURTRY,20260223,013900,51.8727,51.8727,51.8625,51.8625
EURTRY,20260223,014000,51.8615,51.8669,51.8607,51.8669
EURTRY,20260223,014100,51.8675,51.8780,51.8675,51.8777
EURTRY,20260223,014200,51.8747,51.8747,51.8712,51.8715
EURTRY,20260223,014300,51.8711,51.8715,51.8696,51.8715
EURTRY,20260223,014400,51.8717,51.8721,51.8683,51.8683
EURTRY,20260223,014500,51.8673,51.8673,51.8653,51.8653
EURTRY,20260223,014600,51.8654,51.8654,51.8568,51.8607
EURTRY,20260223,014700,51.8612,51.8634,51.8568,51.8569
EURTRY,20260223,014800,51.8577,51.8609,51.8523,51.8523
EURTRY,20260223,014900,51.8510,51.8510,51.8452,51.8452
EURTRY,20260223,015000,51.8464,51.8473,51.8446,51.8446
EURTRY,20260223,015100,51.8441,51.8465,51.8438,51.8454
EURTRY,20260223,015200,51.8455,51.8470,51.8449,51.8470
EURTRY,20260223,015300,51.8497,51.8519,51.8482,51.8482
EURTRY,20260223,015400,51.8440,51.8440,51.8369,51.8371
EURTRY,20260223,015500,51.8378,51.8440,51.8378,51.8440
EURTRY,20260223,015600,51.8439,51.8439,51.8409,51.8416
EURTRY,20260223,015700,51.8423,51.8444,51.8423,51.8435
EURTRY,20260223,015800,51.8440,51.8520,51.8440,51.8515
EURTRY,20260223,015900,51.8494,51.8501,51.8487,51.8501
EURTRY,20260223,020000,51.8520,51.8605,51.8520,51.8604
EURTRY,20260223,020100,51.8600,51.8611,51.8505,51.8505
EURTRY,20260223,020200,51.8506,51.8585,51.8504,51.8585
EURTRY,20260223,020300,51.8587,51.8596,51.8531,51.8596
EURTRY,20260223,020400,51.8605,51.8622,51.8595,51.8622
EURTRY,20260223,020500,51.8628,51.8631,51.8606,51.8606
EURTRY,20260223,020600,51.8605,51.8605,51.8558,51.8558
EURTRY,20260223,020700,51.8547,51.8575,51.8540,51.8554
EURTRY,20260223,020800,51.8553,51.8588,51.8553,51.8588
EURTRY,20260223,020900,51.8594,51.8594,51.8520,51.8520
EURTRY,20260223,021000,51.8504,51.8602,51.8487,51.8602
EURTRY,20260223,021100,51.8615,51.8684,51.8615,51.8655
EURTRY,20260223,021200,51.8650,51.8664,51.8608,51.8608
EURTRY,20260223,021300,51.8583,51.8594,51.8496,51.8496
EURTRY,20260223,021400,51.8491,51.8548,51.8487,51.8543
EURTRY,20260223,021500,51.8540,51.8547,51.8540,51.8546
EURTRY,20260223,021600,51.8547,51.8563,51.8540,51.8543
EURTRY,20260223,021700,51.8539,51.8549,51.8508,51.8508
EURTRY,20260223,021800,51.8505,51.8505,51.8441,51.8441
EURTRY,20260223,021900,51.8434,51.8436,51.8427,51.8432
EURTRY,20260223,022000,51.8410,51.8410,51.8343,51.8343
EURTRY,20260223,022100,51.8341,51.8349,51.8307,51.8329
EURTRY,20260223,022200,51.8342,51.8368,51.8337,51.8355
EURTRY,20260223,022300,51.8372,51.8418,51.8372,51.8418
EURTRY,20260223,022400,51.8425,51.8452,51.8370,51.8370
EURTRY,20260223,022500,51.8362,51.8362,51.8282,51.8282
EURTRY,20260223,022600,51.8285,51.8310,51.8285,51.8310
EURTRY,20260223,022700,51.8309,51.8309,51.8239,51.8239
EURTRY,20260223,022800,51.8243,51.8286,51.8243,51.8286
EURTRY,20260223,022900,51.8295,51.8295,51.8254,51.8254
EURTRY,20260223,023000,51.8251,51.8251,51.8220,51.8225
EURTRY,20260223,023100,51.8216,51.8289,51.8211,51.8279
EURTRY,20260223,023200,51.8276,51.8276,51.8196,51.8196
EURTRY,20260223,023300,51.8195,51.8195,51.8188,51.8188
EURTRY,20260223,023400,51.8178,51.8222,51.8178,51.8216
EURTRY,20260223,023500,51.8217,51.8218,51.8217,51.8217
EURTRY,20260223,023600,51.8203,51.8263,51.8199,51.8211
EURTRY,20260223,023700,51.8213,51.8238,51.8213,51.8233
EURTRY,20260223,023800,51.8221,51.8253,51.8219,51.8253
EURTRY,20260223,023900,51.8260,51.8314,51.8260,51.8293
EURTRY,20260223,024000,51.8284,51.8284,51.8215,51.8223
EURTRY,20260223,024100,51.8229,51.8249,51.8224,51.8249
EURTRY,20260223,024200,51.8260,51.8288,51.8260,51.8288
EURTRY,20260223,024300,51.8305,51.8411,51.8305,51.8411
EURTRY,20260223,024400,51.8414,51.8451,51.8414,51.8451
EURTRY,20260223,024500,51.8447,51.8447,51.8399,51.8399
EURTRY,20260223,024600,51.8394,51.8396,51.8394,51.8396
EURTRY,20260223,024700,51.8397,51.8423,51.8395,51.8395
EURTRY,20260223,024800,51.8390,51.8429,51.8390,51.8429
EURTRY,20260223,024900,51.8434,51.8471,51.8434,51.8471
EURTRY,20260223,025000,51.8479,51.8479,51.8446,51.8446
EURTRY,20260223,025100,51.8431,51.8431,51.8398,51.8426
EURTRY,20260223,025200,51.8419,51.8419,51.8399,51.8409
EURTRY,20260223,025300,51.8401,51.8437,51.8397,51.8437
EURTRY,20260223,025400,51.8440,51.8441,51.8388,51.8388
EURTRY,20260223,025500,51.8384,51.8384,51.8349,51.8349
EURTRY,20260223,025600,51.8345,51.8375,51.8342,51.8375
EURTRY,20260223,025700,51.8377,51.8400,51.8377,51.8400
EURTRY,20260223,025800,51.8402,51.8402,51.8373,51.8374
EURTRY,20260223,025900,51.8378,51.8381,51.8344,51.8344
EURTRY,20260223,030000,51.8339,51.8340,51.8338,51.8340
EURTRY,20260223,030100,51.8349,51.8373,51.8349,51.8373
EURTRY,20260223,030200,51.8370,51.8370,51.8339,51.8339
EURTRY,20260223,030300,51.8335,51.8340,51.8313,51.8319
EURTRY,20260223,030400,51.8315,51.8315,51.8285,51.8295
EURTRY,20260223,030500,51.8298,51.8329,51.8265,51.8265
EURTRY,20260223,030600,51.8273,51.8290,51.8273,51.8285
EURTRY,20260223,030700,51.8284,51.8287,51.8277,51.8277
EURTRY,20260223,030800,51.8279,51.8337,51.8279,51.8337
EURTRY,20260223,030900,51.8350,51.8350,51.8350,51.8350
EURTRY,20260223,031000,51.8403,51.8437,51.8388,51.8437
EURTRY,20260223,031100,51.8446,51.8446,51.8404,51.8406
EURTRY,20260223,031200,51.8404,51.8438,51.8404,51.8413
EURTRY,20260223,031300,51.8441,51.8592,51.8441,51.8585
EURTRY,20260223,031400,51.8563,51.8563,51.8546,51.8549
EURTRY,20260223,031500,51.8552,51.8564,51.8552,51.8564
EURTRY,20260223,031600,51.8548,51.8548,51.8479,51.8487
EURTRY,20260223,031700,51.8509,51.8526,51.8509,51.8522
EURTRY,20260223,031800,51.8518,51.8524,51.8503,51.8524
EURTRY,20260223,031900,51.8538,51.8538,51.8482,51.8482
EURTRY,20260223,032000,51.8470,51.8470,51.8439,51.8439
EURTRY,20260223,032100,51.8433,51.8433,51.8415,51.8417
EURTRY,20260223,032200,51.8424,51.8424,51.8412,51.8414
EURTRY,20260223,032300,51.8417,51.8419,51.8412,51.8418
EURTRY,20260223,032400,51.8422,51.8422,51.8362,51.8362
EURTRY,20260223,032500,51.8371,51.8376,51.8371,51.8376
EURTRY,20260223,032600,51.8396,51.8401,51.8388,51.8389
EURTRY,20260223,032700,51.8398,51.8442,51.8398,51.8442
EURTRY,20260223,032800,51.8447,51.8455,51.8447,51.8455
EURTRY,20260223,032900,51.8465,51.8491,51.8465,51.8491
EURTRY,20260223,033000,51.8489,51.8489,51.8489,51.8489
EURTRY,20260223,033100,51.8489,51.8489,51.8481,51.8481
EURTRY,20260223,033200,51.8481,51.8511,51.8481,51.8484
EURTRY,20260223,033300,51.8475,51.8475,51.8470,51.8470
EURTRY,20260223,033400,51.8465,51.8465,51.8445,51.8456
EURTRY,20260223,033500,51.8475,51.8478,51.8475,51.8478
EURTRY,20260223,033600,51.8472,51.8474,51.8472,51.8474
EURTRY,20260223,033700,51.8499,51.8529,51.8493,51.8493
EURTRY,20260223,033800,51.8473,51.8507,51.8473,51.8503
EURTRY,20260223,033900,51.8494,51.8494,51.8423,51.8423
EURTRY,20260223,034000,51.8417,51.8417,51.8398,51.8398
EURTRY,20260223,034100,51.8396,51.8437,51.8394,51.8437
EURTRY,20260223,034200,51.8442,51.8454,51.8442,51.8453
EURTRY,20260223,034300,51.8469,51.8488,51.8469,51.8488
EURTRY,20260223,034400,51.8518,51.8522,51.8518,51.8522
EURTRY,20260223,034500,51.8525,51.8530,51.8517,51.8517
EURTRY,20260223,034600,51.8504,51.8512,51.8504,51.8512
EURTRY,20260223,034700,51.8514,51.8576,51.8514,51.8576
EURTRY,20260223,034800,51.8580,51.8580,51.8532,51.8532
EURTRY,20260223,034900,51.8524,51.8524,51.8500,51.8500
EURTRY,20260223,035000,51.8498,51.8498,51.8422,51.8422
EURTRY,20260223,035100,51.8401,51.8401,51.8389,51.8389
EURTRY,20260223,035200,51.8378,51.8378,51.8371,51.8371
EURTRY,20260223,035300,51.8370,51.8370,51.8348,51.8348
EURTRY,20260223,035400,51.8350,51.8350,51.8345,51.8345
EURTRY,20260223,035500,51.8343,51.8348,51.8340,51.8348
EURTRY,20260223,035600,51.8350,51.8417,51.8350,51.8417
EURTRY,20260223,035700,51.8420,51.8420,51.8415,51.8417
EURTRY,20260223,035800,51.8419,51.8425,51.8412,51.8412
EURTRY,20260223,035900,51.8409,51.8409,51.8405,51.8405
EURTRY,20260223,040000,51.8404,51.8420,51.8400,51.8420
EURTRY,20260223,040100,51.8440,51.8464,51.8440,51.8441
EURTRY,20260223,040200,51.8431,51.8431,51.8403,51.8403
EURTRY,20260223,040300,51.8402,51.8403,51.8400,51.8400
EURTRY,20260223,040400,51.8389,51.8389,51.8319,51.8320
EURTRY,20260223,040500,51.8319,51.8319,51.8319,51.8319
EURTRY,20260223,040600,51.8320,51.8320,51.8312,51.8312
EURTRY,20260223,040700,51.8312,51.8312,51.8298,51.8310
EURTRY,20260223,040800,51.8311,51.8326,51.8311,51.8326
EURTRY,20260223,040900,51.8328,51.8328,51.8246,51.8246
EURTRY,20260223,041000,51.8227,51.8234,51.8226,51.8226
EURTRY,20260223,041100,51.8222,51.8222,51.8206,51.8206
EURTRY,20260223,041200,51.8211,51.8211,51.8166,51.8166
EURTRY,20260223,041300,51.8162,51.8162,51.8134,51.8137
EURTRY,20260223,041400,51.8138,51.8138,51.8136,51.8136
EURTRY,20260223,041500,51.8136,51.8136,51.8136,51.8136
EURTRY,20260223,041600,51.8146,51.8156,51.8146,51.8156
EURTRY,20260223,041700,51.8161,51.8178,51.8160,51.8178
EURTRY,20260223,041800,51.8182,51.8182,51.8155,51.8155
EURTRY,20260223,041900,51.8150,51.8150,51.8133,51.8140
EURTRY,20260223,042000,51.8140,51.8140,51.8140,51.8140
EURTRY,20260223,042100,51.8092,51.8092,51.8092,51.8092
EURTRY,20260223,042200,51.8088,51.8088,51.8045,51.8045
EURTRY,20260223,042300,51.8039,51.8039,51.8032,51.8032
EURTRY,20260223,042400,51.8027,51.8027,51.8027,51.8027
EURTRY,20260223,042500,51.8029,51.8051,51.8029,51.8051
EURTRY,20260223,042600,51.8052,51.8064,51.8052,51.8064
EURTRY,20260223,042700,51.8072,51.8072,51.8049,51.8049
EURTRY,20260223,042800,51.8041,51.8041,51.8014,51.8014
EURTRY,20260223,042900,51.8014,51.8014,51.8002,51.8002
EURTRY,20260223,043000,51.8002,51.8002,51.8002,51.8002
EURTRY,20260223,043100,51.8045,51.8050,51.8045,51.8050
EURTRY,20260223,043200,51.8070,51.8111,51.8070,51.8084
EURTRY,20260223,043300,51.8073,51.8073,51.8055,51.8055
EURTRY,20260223,043400,51.8056,51.8056,51.8056,51.8056
EURTRY,20260223,043500,51.8056,51.8093,51.8056,51.8093
EURTRY,20260223,043600,51.8098,51.8099,51.8069,51.8069
EURTRY,20260223,043700,51.8045,51.8045,51.7987,51.7999
EURTRY,20260223,043800,51.7997,51.8000,51.7997,51.8000
EURTRY,20260223,043900,51.8004,51.8010,51.8004,51.8010
EURTRY,20260223,044000,51.8010,51.8010,51.8010,51.8010
EURTRY,20260223,044100,51.8010,51.8085,51.8010,51.8085
EURTRY,20260223,044200,51.8097,51.8143,51.8097,51.8143
EURTRY,20260223,044300,51.8147,51.8147,51.8147,51.8147
EURTRY,20260223,044400,51.8153,51.8153,51.8115,51.8115
EURTRY,20260223,044500,51.8115,51.8115,51.8115,51.8115
EURTRY,20260223,044600,51.8088,51.8088,51.8062,51.8062
EURTRY,20260223,044700,51.8058,51.8058,51.8044,51.8044
EURTRY,20260223,044800,51.8044,51.8044,51.8044,51.8044
EURTRY,20260223,044900,51.8052,51.8052,51.8052,51.8052
EURTRY,20260223,045000,51.8052,51.8052,51.8052,51.8052
EURTRY,20260223,045100,51.8052,51.8118,51.8052,51.8118
EURTRY,20260223,045200,51.8124,51.8126,51.8124,51.8126
EURTRY,20260223,045300,51.8126,51.8126,51.8126,51.8126
EURTRY,20260223,045400,51.8164,51.8169,51.8164,51.8169
EURTRY,20260223,045500,51.8170,51.8182,51.8170,51.8182
EURTRY,20260223,045600,51.8184,51.8184,51.8173,51.8173
EURTRY,20260223,045700,51.8173,51.8173,51.8173,51.8173
EURTRY,20260223,045800,51.8173,51.8188,51.8161,51.8188
EURTRY,20260223,045900,51.8199,51.8265,51.8199,51.8265
EURTRY,20260223,050000,51.8270,51.8273,51.8270,51.8271
EURTRY,20260223,050100,51.8274,51.8274,51.8220,51.8220
EURTRY,20260223,050200,51.8202,51.8222,51.8202,51.8222
EURTRY,20260223,050300,51.8222,51.8222,51.8222,51.8222
EURTRY,20260223,050400,51.8222,51.8222,51.8222,51.8222
EURTRY,20260223,050500,51.8167,51.8167,51.8154,51.8154
EURTRY,20260223,050600,51.8157,51.8159,51.8157,51.8159
EURTRY,20260223,050700,51.8159,51.8174,51.8159,51.8169
EURTRY,20260223,050800,51.8167,51.8167,51.8141,51.8141
EURTRY,20260223,050900,51.8139,51.8139,51.8060,51.8060
EURTRY,20260223,051000,51.8054,51.8054,51.8040,51.8040
EURTRY,20260223,051100,51.8040,51.8040,51.8040,51.8040
EURTRY,20260223,051200,51.8040,51.8091,51.8040,51.8091
EURTRY,20260223,051300,51.8092,51.8092,51.8092,51.8092
EURTRY,20260223,051400,51.8092,51.8092,51.8092,51.8092
EURTRY,20260223,051500,51.8092,51.8092,51.8092,51.8092
EURTRY,20260223,051600,51.8117,51.8117,51.8090,51.8090
EURTRY,20260223,051700,51.8063,51.8063,51.8060,51.8063
EURTRY,20260223,051800,51.8063,51.8088,51.8063,51.8088
EURTRY,20260223,051900,51.8102,51.8123,51.8102,51.8123
EURTRY,20260223,052000,51.8133,51.8168,51.8133,51.8168
EURTRY,20260223,052100,51.8190,51.8190,51.8190,51.8190
EURTRY,20260223,052200,51.8176,51.8176,51.8174,51.8174
EURTRY,20260223,052300,51.8174,51.8174,51.8174,51.8174
EURTRY,20260223,052400,51.8174,51.8174,51.8147,51.8147
EURTRY,20260223,052500,51.8147,51.8147,51.8147,51.8147
EURTRY,20260223,052600,51.8147,51.8147,51.8147,51.8147
EURTRY,20260223,052700,51.8097,51.8097,51.8097,51.8097
EURTRY,20260223,052800,51.8097,51.8097,51.8097,51.8097
EURTRY,20260223,052900,51.8079,51.8079,51.8079,51.8079
EURTRY,20260223,053000,51.8079,51.8079,51.8079,51.8079
EURTRY,20260223,053100,51.8079,51.8119,51.8079,51.8119
EURTRY,20260223,053200,51.8119,51.8126,51.8119,51.8126
EURTRY,20260223,053300,51.8121,51.8121,51.8120,51.8120
EURTRY,20260223,053400,51.8120,51.8120,51.8071,51.8071
EURTRY,20260223,053500,51.8068,51.8068,51.8060,51.8060
EURTRY,20260223,053600,51.8060,51.8060,51.8060,51.8060
EURTRY,20260223,053700,51.8060,51.8079,51.8060,51.8075
EURTRY,20260223,053800,51.8081,51.8085,51.8081,51.8085
EURTRY,20260223,053900,51.8082,51.8082,51.8077,51.8077
EURTRY,20260223,054000,51.8088,51.8089,51.8084,51.8084
EURTRY,20260223,054100,51.8083,51.8083,51.8076,51.8076
EURTRY,20260223,054200,51.8070,51.8070,51.8069,51.8069
EURTRY,20260223,054300,51.8071,51.8080,51.8071,51.8071
EURTRY,20260223,054400,51.8067,51.8067,51.8063,51.8063
EURTRY,20260223,054500,51.8063,51.8097,51.8063,51.8097
EURTRY,20260223,054600,51.8097,51.8097,51.8097,51.8097
EURTRY,20260223,054700,51.8108,51.8108,51.8108,51.8108
EURTRY,20260223,054800,51.8108,51.8108,51.8108,51.8108
EURTRY,20260223,054900,51.8105,51.8105,51.8085,51.8085
EURTRY,20260223,055000,51.8085,51.8085,51.8085,51.8085
EURTRY,20260223,055100,51.8085,51.8085,51.8085,51.8085
EURTRY,20260223,055200,51.8085,51.8134,51.8085,51.8134
EURTRY,20260223,055300,51.8130,51.8130,51.8120,51.8120
EURTRY,20260223,055400,51.8120,51.8120,51.8120,51.8120
EURTRY,20260223,055500,51.8121,51.8121,51.8121,51.8121
EURTRY,20260223,055600,51.8121,51.8121,51.8121,51.8121
EURTRY,20260223,055700,51.8154,51.8159,51.8154,51.8159
EURTRY,20260223,055800,51.8160,51.8160,51.8160,51.8160
EURTRY,20260223,055900,51.8160,51.8160,51.8160,51.8160
EURTRY,20260223,060000,51.8160,51.8160,51.8160,51.8160
EURTRY,20260223,060100,51.8110,51.8110,51.8092,51.8092
EURTRY,20260223,060200,51.8096,51.8098,51.8096,51.8098
EURTRY,20260223,060300,51.8103,51.8103,51.8080,51.8080
EURTRY,20260223,060400,51.8082,51.8082,51.8082,51.8082
EURTRY,20260223,060500,51.8082,51.8084,51.8082,51.8084
EURTRY,20260223,060600,51.8038,51.8038,51.8018,51.8018
EURTRY,20260223,060700,51.8011,51.8011,51.7995,51.7995
EURTRY,20260223,060800,51.7995,51.7995,51.7995,51.7995
EURTRY,20260223,060900,51.7972,51.7972,51.7951,51.7951
EURTRY,20260223,061000,51.7960,51.7971,51.7960,51.7967
EURTRY,20260223,061100,51.7968,51.8008,51.7968,51.8003
EURTRY,20260223,061200,51.7993,51.7993,51.7988,51.7988
EURTRY,20260223,061300,51.7978,51.7985,51.7978,51.7985
EURTRY,20260223,061400,51.7985,51.7985,51.7985,51.7985
EURTRY,20260223,061500,51.7976,51.7976,51.7958,51.7958
EURTRY,20260223,061600,51.7952,51.7952,51.7938,51.7938
EURTRY,20260223,061700,51.7938,51.7938,51.7938,51.7938
EURTRY,20260223,061800,51.7938,51.7939,51.7937,51.7939
EURTRY,20260223,061900,51.7941,51.7945,51.7941,51.7945
EURTRY,20260223,062000,51.7965,51.7984,51.7965,51.7974
EURTRY,20260223,062100,51.7967,51.7967,51.7934,51.7934
EURTRY,20260223,062200,51.7936,51.7953,51.7936,51.7953
EURTRY,20260223,062300,51.7951,51.7951,51.7948,51.7948
EURTRY,20260223,062400,51.7948,51.7948,51.7934,51.7934
EURTRY,20260223,062500,51.7927,51.7927,51.7919,51.7919
EURTRY,20260223,062600,51.7910,51.7910,51.7885,51.7887
EURTRY,20260223,062700,51.7890,51.7912,51.7890,51.7912
EURTRY,20260223,062800,51.7918,51.7923,51.7918,51.7923
EURTRY,20260223,062900,51.7925,51.7926,51.7925,51.7926
EURTRY,20260223,063000,51.7926,51.7926,51.7926,51.7926
EURTRY,20260223,063100,51.7930,51.7949,51.7930,51.7946
EURTRY,20260223,063200,51.7940,51.7940,51.7935,51.7935
EURTRY,20260223,063300,51.7932,51.7971,51.7932,51.7971
EURTRY,20260223,063400,51.7980,51.8004,51.7980,51.8004
EURTRY,20260223,063500,51.8018,51.8031,51.8018,51.8030
EURTRY,20260223,063600,51.8031,51.8045,51.8031,51.8045
EURTRY,20260223,063700,51.8050,51.8064,51.8050,51.8064
EURTRY,20260223,063800,51.8046,51.8046,51.8046,51.8046
EURTRY,20260223,063900,51.8046,51.8046,51.8046,51.8046
EURTRY,20260223,064000,51.8015,51.8015,51.8015,51.8015
EURTRY,20260223,064100,51.8023,51.8023,51.8010,51.8010
EURTRY,20260223,064200,51.8006,51.8006,51.7975,51.7975
EURTRY,20260223,064300,51.7961,51.7969,51.7955,51.7969
EURTRY,20260223,064400,51.7977,51.7977,51.7977,51.7977
EURTRY,20260223,064500,51.7980,51.7980,51.7980,51.7980
EURTRY,20260223,064600,51.7980,51.7980,51.7980,51.7980
EURTRY,20260223,064700,51.7980,51.7980,51.7980,51.7980
EURTRY,20260223,064800,51.7980,51.7980,51.7980,51.7980
EURTRY,20260223,064900,51.7980,51.7989,51.7980,51.7987
EURTRY,20260223,065000,51.7986,51.7991,51.7986,51.7991
EURTRY,20260223,065100,51.7996,51.8004,51.7996,51.8004
EURTRY,20260223,065200,51.7993,51.7993,51.7987,51.7987
EURTRY,20260223,065300,51.7991,51.8017,51.7991,51.8015
EURTRY,20260223,065400,51.8015,51.8015,51.8012,51.8012
EURTRY,20260223,065500,51.8014,51.8078,51.8014,51.8078
EURTRY,20260223,065600,51.8079,51.8104,51.8079,51.8104
EURTRY,20260223,065700,51.8108,51.8108,51.8108,51.8108
EURTRY,20260223,065800,51.8108,51.8108,51.8108,51.8108
EURTRY,20260223,065900,51.8108,51.8108,51.8108,51.8108
EURTRY,20260223,070000,51.8125,51.8158,51.8125,51.8158
EURTRY,20260223,070100,51.8151,51.8155,51.8025,51.8064
EURTRY,20260223,070200,51.8066,51.8066,51.8040,51.8045
EURTRY,20260223,070300,51.8046,51.8053,51.8046,51.8053
EURTRY,20260223,070400,51.8062,51.8149,51.8062,51.8149
EURTRY,20260223,070500,51.8171,51.8237,51.8171,51.8237
EURTRY,20260223,070600,51.8235,51.8288,51.8230,51.8288
EURTRY,20260223,070700,51.8299,51.8314,51.8299,51.8310
EURTRY,20260223,070800,51.8314,51.8344,51.8314,51.8344
EURTRY,20260223,070900,51.8384,51.8404,51.8369,51.8369
EURTRY,20260223,071000,51.8372,51.8385,51.8372,51.8385
EURTRY,20260223,071100,51.8389,51.8419,51.8389,51.8419
EURTRY,20260223,071200,51.8423,51.8428,51.8421,51.8421
EURTRY,20260223,071300,51.8418,51.8418,51.8394,51.8394
EURTRY,20260223,071400,51.8400,51.8428,51.8400,51.8428
EURTRY,20260223,071500,51.8454,51.8465,51.8427,51.8427
EURTRY,20260223,071600,51.8428,51.8443,51.8428,51.8443
EURTRY,20260223,071700,51.8447,51.8453,51.8447,51.8453
EURTRY,20260223,071800,51.8458,51.8458,51.8458,51.8458
EURTRY,20260223,071900,51.8458,51.8458,51.8458,51.8458
EURTRY,20260223,072000,51.8504,51.8512,51.8503,51.8512
EURTRY,20260223,072100,51.8529,51.8536,51.8529,51.8536
EURTRY,20260223,072200,51.8531,51.8537,51.8531,51.8537
EURTRY,20260223,072300,51.8561,51.8565,51.8561,51.8565
EURTRY,20260223,072400,51.8569,51.8569,51.8563,51.8563
EURTRY,20260223,072500,51.8541,51.8541,51.8501,51.8539
EURTRY,20260223,072600,51.8548,51.8634,51.8548,51.8634
EURTRY,20260223,072700,51.8648,51.8673,51.8648,51.8666
EURTRY,20260223,072800,51.8668,51.8668,51.8646,51.8646
EURTRY,20260223,072900,51.8647,51.8701,51.8647,51.8701
EURTRY,20260223,073000,51.8696,51.8696,51.8644,51.8661
EURTRY,20260223,073100,51.8646,51.8646,51.8592,51.8605
EURTRY,20260223,073200,51.8587,51.8595,51.8584,51.8584
EURTRY,20260223,073300,51.8574,51.8574,51.8534,51.8534
EURTRY,20260223,073400,51.8533,51.8533,51.8491,51.8491
EURTRY,20260223,073500,51.8492,51.8504,51.8492,51.8504
EURTRY,20260223,073600,51.8500,51.8500,51.8493,51.8493
EURTRY,20260223,073700,51.8493,51.8493,51.8493,51.8493
EURTRY,20260223,073800,51.8485,51.8485,51.8478,51.8478
EURTRY,20260223,073900,51.8464,51.8464,51.8450,51.8452
EURTRY,20260223,074000,51.8451,51.8455,51.8451,51.8455
EURTRY,20260223,074100,51.8455,51.8484,51.8455,51.8484
EURTRY,20260223,074200,51.8483,51.8483,51.8462,51.8462
EURTRY,20260223,074300,51.8446,51.8446,51.8438,51.8438
EURTRY,20260223,074400,51.8437,51.8462,51.8436,51.8462
EURTRY,20260223,074500,51.8466,51.8483,51.8466,51.8483
EURTRY,20260223,074600,51.8490,51.8528,51.8490,51.8527
EURTRY,20260223,074700,51.8523,51.8523,51.8521,51.8521
EURTRY,20260223,074800,51.8557,51.8557,51.8557,51.8557
EURTRY,20260223,074900,51.8558,51.8558,51.8550,51.8553
EURTRY,20260223,075000,51.8534,51.8534,51.8499,51.8503
EURTRY,20260223,075100,51.8505,51.8519,51.8505,51.8519
EURTRY,20260223,075200,51.8517,51.8517,51.8492,51.8492
EURTRY,20260223,075300,51.8482,51.8482,51.8402,51.8402
EURTRY,20260223,075400,51.8400,51.8479,51.8400,51.8479
EURTRY,20260223,075500,51.8484,51.8484,51.8426,51.8426
EURTRY,20260223,075600,51.8425,51.8425,51.8336,51.8343
EURTRY,20260223,075700,51.8340,51.8340,51.8340,51.8340
EURTRY,20260223,075800,51.8329,51.8330,51.8314,51.8327
EURTRY,20260223,075900,51.8328,51.8345,51.8324,51.8324
EURTRY,20260223,080000,51.8309,51.8309,51.8268,51.8283
EURTRY,20260223,080100,51.8275,51.8285,51.8260,51.8285
EURTRY,20260223,080200,51.8287,51.8293,51.8258,51.8259
EURTRY,20260223,080300,51.8260,51.8262,51.8212,51.8212
EURTRY,20260223,080400,51.8211,51.8247,51.8202,51.8217
EURTRY,20260223,080500,51.8218,51.8224,51.8214,51.8214
EURTRY,20260223,080600,51.8220,51.8225,51.8195,51.8195
EURTRY,20260223,080700,51.8184,51.8195,51.8176,51.8195
EURTRY,20260223,080800,51.8198,51.8226,51.8198,51.8217
EURTRY,20260223,080900,51.8215,51.8277,51.8212,51.8277
EURTRY,20260223,081000,51.8303,51.8344,51.8303,51.8344
EURTRY,20260223,081100,51.8340,51.8340,51.8290,51.8310
EURTRY,20260223,081200,51.8308,51.8308,51.8284,51.8305
EURTRY,20260223,081300,51.8311,51.8332,51.8283,51.8283
EURTRY,20260223,081400,51.8279,51.8279,51.8274,51.8274
EURTRY,20260223,081500,51.8272,51.8272,51.8255,51.8255
EURTRY,20260223,081600,51.8256,51.8279,51.8255,51.8277
EURTRY,20260223,081700,51.8257,51.8257,51.8205,51.8209
EURTRY,20260223,081800,51.8212,51.8212,51.8195,51.8198
EURTRY,20260223,081900,51.8212,51.8215,51.8201,51.8201
EURTRY,20260223,082000,51.8198,51.8205,51.8194,51.8204
EURTRY,20260223,082100,51.8203,51.8217,51.8200,51.8217
EURTRY,20260223,082200,51.8239,51.8239,51.8239,51.8239
EURTRY,20260223,082300,51.8240,51.8252,51.8240,51.8252
EURTRY,20260223,082400,51.8248,51.8271,51.8242,51.8271
EURTRY,20260223,082500,51.8275,51.8291,51.8275,51.8290
EURTRY,20260223,082600,51.8292,51.8293,51.8269,51.8269
EURTRY,20260223,082700,51.8260,51.8260,51.8199,51.8209
EURTRY,20260223,082800,51.8219,51.8226,51.8219,51.8226
EURTRY,20260223,082900,51.8232,51.8234,51.8232,51.8233
EURTRY,20260223,083000,51.8237,51.8242,51.8218,51.8218
EURTRY,20260223,083100,51.8212,51.8212,51.8165,51.8165
EURTRY,20260223,083200,51.8163,51.8163,51.8084,51.8088
EURTRY,20260223,083300,51.8087,51.8092,51.8067,51.8067
EURTRY,20260223,083400,51.8064,51.8083,51.8050,51.8083
EURTRY,20260223,083500,51.8103,51.8108,51.8103,51.8108
EURTRY,20260223,083600,51.8159,51.8159,51.8110,51.8110
EURTRY,20260223,083700,51.8108,51.8108,51.8074,51.8083
EURTRY,20260223,083800,51.8091,51.8123,51.8091,51.8118
EURTRY,20260223,083900,51.8123,51.8217,51.8123,51.8217
EURTRY,20260223,084000,51.8222,51.8255,51.8222,51.8255
EURTRY,20260223,084100,51.8257,51.8275,51.8257,51.8275
EURTRY,20260223,084200,51.8278,51.8283,51.8270,51.8270
EURTRY,20260223,084300,51.8268,51.8268,51.8265,51.8268
EURTRY,20260223,084400,51.8267,51.8267,51.8239,51.8255
EURTRY,20260223,084500,51.8247,51.8247,51.8179,51.8218
EURTRY,20260223,084600,51.8222,51.8232,51.8222,51.8231
EURTRY,20260223,084700,51.8226,51.8248,51.8222,51.8248
EURTRY,20260223,084800,51.8253,51.8259,51.8246,51.8259
EURTRY,20260223,084900,51.8274,51.8299,51.8274,51.8284
EURTRY,20260223,085000,51.8286,51.8292,51.8282,51.8292
EURTRY,20260223,085100,51.8307,51.8360,51.8307,51.8357
EURTRY,20260223,085200,51.8318,51.8318,51.8279,51.8289
EURTRY,20260223,085300,51.8292,51.8301,51.8263,51.8282
EURTRY,20260223,085400,51.8284,51.8347,51.8284,51.8299
EURTRY,20260223,085500,51.8283,51.8283,51.8185,51.8186
EURTRY,20260223,085600,51.8184,51.8184,51.8134,51.8154
EURTRY,20260223,085700,51.8151,51.8151,51.8105,51.8141
EURTRY,20260223,085800,51.8144,51.8177,51.8119,51.8120
EURTRY,20260223,085900,51.8119,51.8188,51.8119,51.8172
EURTRY,20260223,090000,51.8165,51.8214,51.8165,51.8214
EURTRY,20260223,090100,51.8215,51.8264,51.8201,51.8220
EURTRY,20260223,090200,51.8218,51.8218,51.8066,51.8066
EURTRY,20260223,090300,51.8069,51.8099,51.8068,51.8081
EURTRY,20260223,090400,51.8080,51.8080,51.8012,51.8012
EURTRY,20260223,090500,51.8001,51.8001,51.7887,51.7908
EURTRY,20260223,090600,51.7941,51.7982,51.7940,51.7980
EURTRY,20260223,090700,51.7978,51.8031,51.7970,51.8031
EURTRY,20260223,090800,51.8037,51.8073,51.8001,51.8034
EURTRY,20260223,090900,51.8035,51.8107,51.8035,51.8107
EURTRY,20260223,091000,51.8109,51.8137,51.8107,51.8107
EURTRY,20260223,091100,51.8102,51.8102,51.8027,51.8027
EURTRY,20260223,091200,51.8029,51.8046,51.8029,51.8038
EURTRY,20260223,091300,51.8033,51.8033,51.7987,51.8032
EURTRY,20260223,091400,51.8030,51.8053,51.8015,51.8053
EURTRY,20260223,091500,51.8052,51.8052,51.7993,51.8006
EURTRY,20260223,091600,51.8005,51.8017,51.7962,51.8008
EURTRY,20260223,091700,51.8011,51.8017,51.7937,51.7937
EURTRY,20260223,091800,51.7936,51.7936,51.7838,51.7847
EURTRY,20260223,091900,51.7887,51.7938,51.7887,51.7919
EURTRY,20260223,092000,51.7904,51.7904,51.7887,51.7887
EURTRY,20260223,092100,51.7874,51.7932,51.7861,51.7932
EURTRY,20260223,092200,51.7934,51.7953,51.7913,51.7939
EURTRY,20260223,092300,51.7928,51.7943,51.7910,51.7910
EURTRY,20260223,092400,51.7903,51.7915,51.7882,51.7899
EURTRY,20260223,092500,51.7904,51.7904,51.7839,51.7843
EURTRY,20260223,092600,51.7847,51.7847,51.7773,51.7783
EURTRY,20260223,092700,51.7785,51.7864,51.7785,51.7854
EURTRY,20260223,092800,51.7856,51.7915,51.7856,51.7915
EURTRY,20260223,092900,51.7922,51.7948,51.7922,51.7948
EURTRY,20260223,093000,51.7944,51.7944,51.7920,51.7920
EURTRY,20260223,093100,51.7906,51.7914,51.7854,51.7854
EURTRY,20260223,093200,51.7831,51.7831,51.7768,51.7770
EURTRY,20260223,093300,51.7791,51.7810,51.7791,51.7799
EURTRY,20260223,093400,51.7802,51.7807,51.7790,51.7790
EURTRY,20260223,093500,51.7789,51.7789,51.7690,51.7690
EURTRY,20260223,093600,51.7676,51.7768,51.7671,51.7768
EURTRY,20260223,093700,51.7776,51.7776,51.7722,51.7722
EURTRY,20260223,093800,51.7723,51.7724,51.7648,51.7648
EURTRY,20260223,093900,51.7643,51.7654,51.7626,51.7626
EURTRY,20260223,094000,51.7618,51.7673,51.7618,51.7656
EURTRY,20260223,094100,51.7658,51.7660,51.7624,51.7630
EURTRY,20260223,094200,51.7634,51.7662,51.7634,51.7660
EURTRY,20260223,094300,51.7657,51.7657,51.7617,51.7617
EURTRY,20260223,094400,51.7612,51.7617,51.7612,51.7615
EURTRY,20260223,094500,51.7614,51.7643,51.7614,51.7629
EURTRY,20260223,094600,51.7620,51.7620,51.7579,51.7579
EURTRY,20260223,094700,51.7578,51.7578,51.7545,51.7545
EURTRY,20260223,094800,51.7546,51.7603,51.7542,51.7602
EURTRY,20260223,094900,51.7599,51.7599,51.7562,51.7562
EURTRY,20260223,095000,51.7546,51.7560,51.7545,51.7560
EURTRY,20260223,095100,51.7558,51.7558,51.7503,51.7532
EURTRY,20260223,095200,51.7535,51.7535,51.7481,51.7481
EURTRY,20260223,095300,51.7473,51.7513,51.7468,51.7513
EURTRY,20260223,095400,51.7515,51.7532,51.7503,51.7503
EURTRY,20260223,095500,51.7502,51.7548,51.7502,51.7548
EURTRY,20260223,095600,51.7546,51.7579,51.7546,51.7573
EURTRY,20260223,095700,51.7572,51.7572,51.7508,51.7538
EURTRY,20260223,095800,51.7550,51.7590,51.7550,51.7590
EURTRY,20260223,095900,51.7616,51.7645,51.7616,51.7645
EURTRY,20260223,100000,51.7648,51.7648,51.7597,51.7597
EURTRY,20260223,100100,51.7590,51.7622,51.7582,51.7622
EURTRY,20260223,100200,51.7609,51.7609,51.7583,51.7584
EURTRY,20260223,100300,51.7586,51.7633,51.7586,51.7603
EURTRY,20260223,100400,51.7590,51.7590,51.7581,51.7581
EURTRY,20260223,100500,51.7592,51.7609,51.7586,51.7586
EURTRY,20260223,100600,51.7588,51.7626,51.7588,51.7601
EURTRY,20260223,100700,51.7603,51.7603,51.7551,51.7554
EURTRY,20260223,100800,51.7567,51.7605,51.7567,51.7595
EURTRY,20260223,100900,51.7588,51.7588,51.7554,51.7554
EURTRY,20260223,101000,51.7556,51.7577,51.7556,51.7577
EURTRY,20260223,101100,51.7581,51.7611,51.7581,51.7610
EURTRY,20260223,101200,51.7611,51.7662,51.7611,51.7662
EURTRY,20260223,101300,51.7659,51.7663,51.7657,51.7663
EURTRY,20260223,101400,51.7664,51.7664,51.7664,51.7664
EURTRY,20260223,101500,51.7660,51.7660,51.7572,51.7572
EURTRY,20260223,101600,51.7569,51.7569,51.7522,51.7522
EURTRY,20260223,101700,51.7517,51.7517,51.7330,51.7330
EURTRY,20260223,101800,51.7333,51.7349,51.7306,51.7306
EURTRY,20260223,101900,51.7299,51.7328,51.7299,51.7328
EURTRY,20260223,102000,51.7335,51.7356,51.7335,51.7356
EURTRY,20260223,102100,51.7364,51.7407,51.7364,51.7407
EURTRY,20260223,102200,51.7409,51.7422,51.7409,51.7422
EURTRY,20260223,102300,51.7432,51.7435,51.7369,51.7388
EURTRY,20260223,102400,51.7403,51.7418,51.7403,51.7406
EURTRY,20260223,102500,51.7405,51.7407,51.7381,51.7381
EURTRY,20260223,102600,51.7367,51.7367,51.7356,51.7359
EURTRY,20260223,102700,51.7365,51.7448,51.7365,51.7448
EURTRY,20260223,102800,51.7452,51.7458,51.7440,51.7441
EURTRY,20260223,102900,51.7446,51.7500,51.7446,51.7500
EURTRY,20260223,103000,51.7505,51.7541,51.7505,51.7541
EURTRY,20260223,103100,51.7544,51.7558,51.7544,51.7558
EURTRY,20260223,103200,51.7559,51.7604,51.7559,51.7604
EURTRY,20260223,103300,51.7613,51.7616,51.7613,51.7616
EURTRY,20260223,103400,51.7613,51.7613,51.7569,51.7569
EURTRY,20260223,103500,51.7561,51.7561,51.7519,51.7527
EURTRY,20260223,103600,51.7530,51.7547,51.7530,51.7546
EURTRY,20260223,103700,51.7533,51.7553,51.7523,51.7549
EURTRY,20260223,103800,51.7554,51.7571,51.7554,51.7571
EURTRY,20260223,103900,51.7579,51.7626,51.7579,51.7598
EURTRY,20260223,104000,51.7589,51.7591,51.7577,51.7577
EURTRY,20260223,104100,51.7576,51.7579,51.7574,51.7574
EURTRY,20260223,104200,51.7579,51.7590,51.7579,51.7590
EURTRY,20260223,104300,51.7595,51.7607,51.7592,51.7592
EURTRY,20260223,104400,51.7578,51.7578,51.7570,51.7574
EURTRY,20260223,104500,51.7572,51.7574,51.7563,51.7574
EURTRY,20260223,104600,51.7605,51.7631,51.7605,51.7619
EURTRY,20260223,104700,51.7625,51.7663,51.7625,51.7663
EURTRY,20260223,104800,51.7673,51.7681,51.7673,51.7681
EURTRY,20260223,104900,51.7646,51.7646,51.7612,51.7612
EURTRY,20260223,105000,51.7617,51.7619,51.7590,51.7590
EURTRY,20260223,105100,51.7547,51.7547,51.7448,51.7448
EURTRY,20260223,105200,51.7443,51.7443,51.7371,51.7371
EURTRY,20260223,105300,51.7388,51.7388,51.7349,51.7349
EURTRY,20260223,105400,51.7355,51.7355,51.7303,51.7314
EURTRY,20260223,105500,51.7310,51.7310,51.7238,51.7238
EURTRY,20260223,105600,51.7233,51.7233,51.7211,51.7211
EURTRY,20260223,105700,51.7212,51.7215,51.7212,51.7214
EURTRY,20260223,105800,51.7224,51.7243,51.7224,51.7243
EURTRY,20260223,105900,51.7242,51.7267,51.7240,51.7260
EURTRY,20260223,110000,51.7252,51.7252,51.7240,51.7241
EURTRY,20260223,110100,51.7244,51.7249,51.7242,51.7242
EURTRY,20260223,110200,51.7241,51.7241,51.7221,51.7221
EURTRY,20260223,110300,51.7212,51.7212,51.7184,51.7184
EURTRY,20260223,110400,51.7182,51.7203,51.7182,51.7203
EURTRY,20260223,110500,51.7206,51.7206,51.7196,51.7196
EURTRY,20260223,110600,51.7190,51.7190,51.7177,51.7178
EURTRY,20260223,110700,51.7166,51.7166,51.7155,51.7158
EURTRY,20260223,110800,51.7170,51.7189,51.7170,51.7189
EURTRY,20260223,110900,51.7191,51.7192,51.7178,51.7178
EURTRY,20260223,111000,51.7167,51.7167,51.7164,51.7164
EURTRY,20260223,111100,51.7151,51.7151,51.7017,51.7022
EURTRY,20260223,111200,51.7028,51.7135,51.7028,51.7135
EURTRY,20260223,111300,51.7134,51.7161,51.7134,51.7159
EURTRY,20260223,111400,51.7157,51.7157,51.7057,51.7097
EURTRY,20260223,111500,51.7102,51.7108,51.7060,51.7060
EURTRY,20260223,111600,51.7047,51.7062,51.7041,51.7062
EURTRY,20260223,111700,51.7066,51.7091,51.7066,51.7091
EURTRY,20260223,111800,51.7090,51.7090,51.7015,51.7015
EURTRY,20260223,111900,51.7009,51.7027,51.7009,51.7027
EURTRY,20260223,112000,51.7034,51.7056,51.7034,51.7056
EURTRY,20260223,112100,51.7061,51.7113,51.7061,51.7113
EURTRY,20260223,112200,51.7121,51.7122,51.7108,51.7108
EURTRY,20260223,112300,51.7093,51.7093,51.7091,51.7091
EURTRY,20260223,112400,51.7091,51.7091,51.7054,51.7055
EURTRY,20260223,112500,51.7057,51.7078,51.7052,51.7078
EURTRY,20260223,112600,51.7079,51.7079,51.7062,51.7065
EURTRY,20260223,112700,51.7060,51.7060,51.6997,51.7025
EURTRY,20260223,112800,51.7029,51.7038,51.7026,51.7038
EURTRY,20260223,112900,51.7041,51.7077,51.7041,51.7074
EURTRY,20260223,113000,51.7081,51.7112,51.7081,51.7112
EURTRY,20260223,113100,51.7115,51.7177,51.7115,51.7169
EURTRY,20260223,113200,51.7165,51.7165,51.7144,51.7148
EURTRY,20260223,113300,51.7153,51.7158,51.7153,51.7154
EURTRY,20260223,113400,51.7150,51.7151,51.7145,51.7151
EURTRY,20260223,113500,51.7149,51.7149,51.7139,51.7139
EURTRY,20260223,113600,51.7140,51.7164,51.7140,51.7164
EURTRY,20260223,113700,51.7169,51.7185,51.7154,51.7154
EURTRY,20260223,113800,51.7130,51.7130,51.7114,51.7128
EURTRY,20260223,113900,51.7141,51.7150,51.7141,51.7150
EURTRY,20260223,114000,51.7150,51.7177,51.7150,51.7174
EURTRY,20260223,114100,51.7171,51.7171,51.7159,51.7159
EURTRY,20260223,114200,51.7157,51.7157,51.7079,51.7079
EURTRY,20260223,114300,51.7080,51.7087,51.7080,51.7087
EURTRY,20260223,114400,51.7087,51.7087,51.7087,51.7087
EURTRY,20260223,114500,51.7087,51.7109,51.7087,51.7109
EURTRY,20260223,114600,51.7120,51.7147,51.7114,51.7114
EURTRY,20260223,114700,51.7112,51.7112,51.7101,51.7101
EURTRY,20260223,114800,51.7097,51.7122,51.7097,51.7122
EURTRY,20260223,114900,51.7126,51.7173,51.7126,51.7173
EURTRY,20260223,115000,51.7189,51.7189,51.7187,51.7187
EURTRY,20260223,115100,51.7215,51.7215,51.7185,51.7185
EURTRY,20260223,115200,51.7181,51.7181,51.7178,51.7178
EURTRY,20260223,115300,51.7178,51.7178,51.7178,51.7178
EURTRY,20260223,115400,51.7178,51.7178,51.7122,51.7125
EURTRY,20260223,115500,51.7131,51.7133,51.7131,51.7133
EURTRY,20260223,115600,51.7133,51.7143,51.7133,51.7140
EURTRY,20260223,115700,51.7141,51.7141,51.7140,51.7141
EURTRY,20260223,115800,51.7141,51.7142,51.7141,51.7142
EURTRY,20260223,115900,51.7148,51.7151,51.7138,51.7138
EURTRY,20260223,120000,51.7152,51.7187,51.7152,51.7185
EURTRY,20260223,120100,51.7176,51.7176,51.7115,51.7115
EURTRY,20260223,120200,51.7085,51.7085,51.7069,51.7069
EURTRY,20260223,120300,51.7071,51.7079,51.7071,51.7079
EURTRY,20260223,120400,51.7122,51.7125,51.7111,51.7125
EURTRY,20260223,120500,51.7128,51.7140,51.7108,51.7108
EURTRY,20260223,120600,51.7109,51.7109,51.7086,51.7086
EURTRY,20260223,120700,51.7077,51.7077,51.7012,51.7012
EURTRY,20260223,120800,51.6999,51.6999,51.6967,51.6985
EURTRY,20260223,120900,51.6973,51.6973,51.6960,51.6960
EURTRY,20260223,121000,51.6959,51.6961,51.6945,51.6961
EURTRY,20260223,121100,51.6966,51.6969,51.6960,51.6960
EURTRY,20260223,121200,51.6959,51.6991,51.6953,51.6991
EURTRY,20260223,121300,51.6990,51.6990,51.6984,51.6987
EURTRY,20260223,121400,51.6984,51.6984,51.6916,51.6916
EURTRY,20260223,121500,51.6912,51.6912,51.6869,51.6869
EURTRY,20260223,121600,51.6861,51.6910,51.6861,51.6910
EURTRY,20260223,121700,51.6920,51.6955,51.6920,51.6946
EURTRY,20260223,121800,51.6945,51.6945,51.6940,51.6941
EURTRY,20260223,121900,51.6944,51.6947,51.6944,51.6947
EURTRY,20260223,122000,51.6947,51.6947,51.6947,51.6947
EURTRY,20260223,122100,51.6947,51.6947,51.6911,51.6922
EURTRY,20260223,122200,51.6925,51.6925,51.6925,51.6925
EURTRY,20260223,122300,51.6907,51.6907,51.6883,51.6883
EURTRY,20260223,122400,51.6874,51.6874,51.6858,51.6866
EURTRY,20260223,122500,51.6869,51.6926,51.6869,51.6926
EURTRY,20260223,122600,51.6927,51.6928,51.6926,51.6926
EURTRY,20260223,122700,51.6906,51.6906,51.6843,51.6845
EURTRY,20260223,122800,51.6838,51.6838,51.6809,51.6813
EURTRY,20260223,122900,51.6814,51.6814,51.6773,51.6773
EURTRY,20260223,123000,51.6760,51.6760,51.6666,51.6666
EURTRY,20260223,123100,51.6637,51.6637,51.6575,51.6585
EURTRY,20260223,123200,51.6583,51.6583,51.6538,51.6538
EURTRY,20260223,123300,51.6535,51.6535,51.6482,51.6482
EURTRY,20260223,123400,51.6482,51.6482,51.6482,51.6482
EURTRY,20260223,123500,51.6472,51.6472,51.6423,51.6423
EURTRY,20260223,123600,51.6414,51.6471,51.6412,51.6471
EURTRY,20260223,123700,51.6485,51.6497,51.6480,51.6497
EURTRY,20260223,123800,51.6505,51.6508,51.6464,51.6464
EURTRY,20260223,123900,51.6459,51.6507,51.6455,51.6502
EURTRY,20260223,124000,51.6507,51.6520,51.6497,51.6516
EURTRY,20260223,124100,51.6512,51.6512,51.6477,51.6495
EURTRY,20260223,124200,51.6496,51.6545,51.6496,51.6545
EURTRY,20260223,124300,51.6543,51.6543,51.6532,51.6539
EURTRY,20260223,124400,51.6546,51.6569,51.6537,51.6569
EURTRY,20260223,124500,51.6594,51.6626,51.6594,51.6604
EURTRY,20260223,124600,51.6599,51.6599,51.6576,51.6576
EURTRY,20260223,124700,51.6575,51.6596,51.6575,51.6584
EURTRY,20260223,124800,51.6585,51.6625,51.6575,51.6621
EURTRY,20260223,124900,51.6620,51.6659,51.6612,51.6659
EURTRY,20260223,125000,51.6664,51.6681,51.6663,51.6681
EURTRY,20260223,125100,51.6685,51.6698,51.6685,51.6696
EURTRY,20260223,125200,51.6698,51.6713,51.6698,51.6702
EURTRY,20260223,125300,51.6703,51.6719,51.6680,51.6719
EURTRY,20260223,125400,51.6721,51.6721,51.6688,51.6688
EURTRY,20260223,125500,51.6682,51.6682,51.6660,51.6660
EURTRY,20260223,125600,51.6656,51.6656,51.6643,51.6645
EURTRY,20260223,125700,51.6643,51.6643,51.6604,51.6604
EURTRY,20260223,125800,51.6590,51.6590,51.6579,51.6581
EURTRY,20260223,125900,51.6584,51.6601,51.6584,51.6601
EURTRY,20260223,130000,51.6609,51.6664,51.6609,51.6664
EURTRY,20260223,130100,51.6662,51.6662,51.6574,51.6589
EURTRY,20260223,130200,51.6586,51.6627,51.6585,51.6627
EURTRY,20260223,130300,51.6628,51.6659,51.6628,51.6641
EURTRY,20260223,130400,51.6634,51.6637,51.6580,51.6580
EURTRY,20260223,130500,51.6564,51.6564,51.6516,51.6516
EURTRY,20260223,130600,51.6510,51.6519,51.6499,51.6519
EURTRY,20260223,130700,51.6511,51.6511,51.6495,51.6495
EURTRY,20260223,130800,51.6496,51.6498,51.6496,51.6498
EURTRY,20260223,130900,51.6508,51.6522,51.6508,51.6522
EURTRY,20260223,131000,51.6524,51.6524,51.6522,51.6522
EURTRY,20260223,131100,51.6517,51.6533,51.6517,51.6533
EURTRY,20260223,131200,51.6536,51.6536,51.6497,51.6497
EURTRY,20260223,131300,51.6499,51.6509,51.6499,51.6509
EURTRY,20260223,131400,51.6517,51.6535,51.6506,51.6506
EURTRY,20260223,131500,51.6487,51.6555,51.6475,51.6540
EURTRY,20260223,131600,51.6535,51.6545,51.6507,51.6507
EURTRY,20260223,131700,51.6507,51.6507,51.6507,51.6507
EURTRY,20260223,131800,51.6486,51.6486,51.6486,51.6486
EURTRY,20260223,131900,51.6485,51.6489,51.6469,51.6489
EURTRY,20260223,132000,51.6488,51.6488,51.6467,51.6467
EURTRY,20260223,132100,51.6464,51.6464,51.6404,51.6405
EURTRY,20260223,132200,51.6388,51.6388,51.6332,51.6334
EURTRY,20260223,132300,51.6332,51.6332,51.6307,51.6316
EURTRY,20260223,132400,51.6320,51.6320,51.6311,51.6311
EURTRY,20260223,132500,51.6310,51.6310,51.6222,51.6229
EURTRY,20260223,132600,51.6233,51.6317,51.6232,51.6317
EURTRY,20260223,132700,51.6320,51.6324,51.6266,51.6266
EURTRY,20260223,132800,51.6270,51.6273,51.6234,51.6234
EURTRY,20260223,132900,51.6241,51.6283,51.6241,51.6283
EURTRY,20260223,133000,51.6284,51.6307,51.6282,51.6283
EURTRY,20260223,133100,51.6284,51.6325,51.6284,51.6325
EURTRY,20260223,133200,51.6328,51.6392,51.6323,51.6389
EURTRY,20260223,133300,51.6390,51.6390,51.6374,51.6376
EURTRY,20260223,133400,51.6381,51.6401,51.6381,51.6394
EURTRY,20260223,133500,51.6398,51.6415,51.6398,51.6415
EURTRY,20260223,133600,51.6418,51.6435,51.6418,51.6425
EURTRY,20260223,133700,51.6422,51.6422,51.6287,51.6287
EURTRY,20260223,133800,51.6284,51.6325,51.6284,51.6319
EURTRY,20260223,133900,51.6314,51.6314,51.6295,51.6299
EURTRY,20260223,134000,51.6295,51.6302,51.6293,51.6302
EURTRY,20260223,134100,51.6305,51.6317,51.6293,51.6293
EURTRY,20260223,134200,51.6292,51.6300,51.6278,51.6278
EURTRY,20260223,134300,51.6273,51.6273,51.6255,51.6256
EURTRY,20260223,134400,51.6261,51.6262,51.6259,51.6259
EURTRY,20260223,134500,51.6257,51.6308,51.6255,51.6308
EURTRY,20260223,134600,51.6311,51.6335,51.6311,51.6335
EURTRY,20260223,134700,51.6332,51.6348,51.6327,51.6348
EURTRY,20260223,134800,51.6349,51.6352,51.6270,51.6270
EURTRY,20260223,134900,51.6262,51.6296,51.6251,51.6296
EURTRY,20260223,135000,51.6306,51.6337,51.6306,51.6325
EURTRY,20260223,135100,51.6331,51.6373,51.6331,51.6373
EURTRY,20260223,135200,51.6382,51.6389,51.6382,51.6389
EURTRY,20260223,135300,51.6405,51.6508,51.6405,51.6508
EURTRY,20260223,135400,51.6498,51.6508,51.6486,51.6508
EURTRY,20260223,135500,51.6507,51.6507,51.6470,51.6470
EURTRY,20260223,135600,51.6458,51.6458,51.6335,51.6335
EURTRY,20260223,135700,51.6292,51.6299,51.6277,51.6299
EURTRY,20260223,135800,51.6294,51.6385,51.6294,51.6385
EURTRY,20260223,135900,51.6413,51.6451,51.6413,51.6451
EURTRY,20260223,140000,51.6458,51.6461,51.6444,51.6461
EURTRY,20260223,140100,51.6468,51.6510,51.6376,51.6510
EURTRY,20260223,140200,51.6519,51.6532,51.6421,51.6421
EURTRY,20260223,140300,51.6417,51.6474,51.6414,51.6472
EURTRY,20260223,140400,51.6464,51.6464,51.6397,51.6460
EURTRY,20260223,140500,51.6465,51.6481,51.6409,51.6409
EURTRY,20260223,140600,51.6406,51.6430,51.6392,51.6392
EURTRY,20260223,140700,51.6399,51.6495,51.6399,51.6495
EURTRY,20260223,140800,51.6505,51.6565,51.6505,51.6565
EURTRY,20260223,140900,51.6572,51.6576,51.6567,51.6574
EURTRY,20260223,141000,51.6569,51.6579,51.6568,51.6578
EURTRY,20260223,141100,51.6574,51.6574,51.6534,51.6542
EURTRY,20260223,141200,51.6547,51.6568,51.6547,51.6556
EURTRY,20260223,141300,51.6558,51.6558,51.6536,51.6539
EURTRY,20260223,141400,51.6553,51.6554,51.6544,51.6554
EURTRY,20260223,141500,51.6569,51.6626,51.6569,51.6626
EURTRY,20260223,141600,51.6621,51.6631,51.6618,51.6631
EURTRY,20260223,141700,51.6640,51.6646,51.6633,51.6646
EURTRY,20260223,141800,51.6660,51.6749,51.6660,51.6749
EURTRY,20260223,141900,51.6755,51.6792,51.6755,51.6792
EURTRY,20260223,142000,51.6793,51.6857,51.6793,51.6857
EURTRY,20260223,142100,51.6858,51.6903,51.6858,51.6887
EURTRY,20260223,142200,51.6890,51.6912,51.6890,51.6912
EURTRY,20260223,142300,51.6908,51.6908,51.6774,51.6774
EURTRY,20260223,142400,51.6761,51.6772,51.6750,51.6750
EURTRY,20260223,142500,51.6746,51.6813,51.6746,51.6782
EURTRY,20260223,142600,51.6777,51.6831,51.6772,51.6831
EURTRY,20260223,142700,51.6790,51.6830,51.6774,51.6826
EURTRY,20260223,142800,51.6824,51.6824,51.6805,51.6813
EURTRY,20260223,142900,51.6828,51.6931,51.6828,51.6931
EURTRY,20260223,143000,51.6940,51.6949,51.6940,51.6947
EURTRY,20260223,143100,51.6955,51.7024,51.6955,51.7024
EURTRY,20260223,143200,51.7047,51.7049,51.7038,51.7038
EURTRY,20260223,143300,51.7032,51.7069,51.7026,51.7069
EURTRY,20260223,143400,51.7081,51.7125,51.7079,51.7124
EURTRY,20260223,143500,51.7123,51.7154,51.7106,51.7106
EURTRY,20260223,143600,51.7105,51.7109,51.7093,51.7095
EURTRY,20260223,143700,51.7097,51.7149,51.7097,51.7115
EURTRY,20260223,143800,51.7113,51.7118,51.7106,51.7118
EURTRY,20260223,143900,51.7128,51.7146,51.7127,51.7145
EURTRY,20260223,144000,51.7142,51.7142,51.7023,51.7029
EURTRY,20260223,144100,51.7035,51.7064,51.7035,51.7064
EURTRY,20260223,144200,51.7068,51.7117,51.7068,51.7117
EURTRY,20260223,144300,51.7119,51.7119,51.7084,51.7104
EURTRY,20260223,144400,51.7108,51.7123,51.7108,51.7123
EURTRY,20260223,144500,51.7129,51.7182,51.7129,51.7182
EURTRY,20260223,144600,51.7187,51.7187,51.7076,51.7076
EURTRY,20260223,144700,51.7066,51.7068,51.7055,51.7057
EURTRY,20260223,144800,51.7059,51.7077,51.7032,51.7077
EURTRY,20260223,144900,51.7101,51.7111,51.7097,51.7098
EURTRY,20260223,145000,51.7099,51.7106,51.7091,51.7106
EURTRY,20260223,145100,51.7105,51.7105,51.7038,51.7038
EURTRY,20260223,145200,51.7021,51.7021,51.6980,51.6997
EURTRY,20260223,145300,51.7000,51.7048,51.7000,51.7012
EURTRY,20260223,145400,51.6997,51.6997,51.6981,51.6982
EURTRY,20260223,145500,51.6991,51.6997,51.6988,51.6988
EURTRY,20260223,145600,51.6989,51.6996,51.6983,51.6983
EURTRY,20260223,145700,51.6982,51.7021,51.6963,51.7021
EURTRY,20260223,145800,51.7015,51.7085,51.7015,51.7085
EURTRY,20260223,145900,51.7099,51.7131,51.7099,51.7125
EURTRY,20260223,150000,51.7117,51.7117,51.7060,51.7060
EURTRY,20260223,150100,51.7100,51.7203,51.7100,51.7185
EURTRY,20260223,150200,51.7187,51.7238,51.7187,51.7229
EURTRY,20260223,150300,51.7225,51.7239,51.7176,51.7176
EURTRY,20260223,150400,51.7175,51.7175,51.7157,51.7157
EURTRY,20260223,150500,51.7150,51.7155,51.7122,51.7122
EURTRY,20260223,150600,51.7134,51.7228,51.7134,51.7223
EURTRY,20260223,150700,51.7221,51.7229,51.7152,51.7152
EURTRY,20260223,150800,51.7157,51.7233,51.7157,51.7228
EURTRY,20260223,150900,51.7220,51.7236,51.7216,51.7236
EURTRY,20260223,151000,51.7239,51.7277,51.7239,51.7246
EURTRY,20260223,151100,51.7243,51.7262,51.7243,51.7262
EURTRY,20260223,151200,51.7263,51.7263,51.7106,51.7106
EURTRY,20260223,151300,51.7099,51.7130,51.7081,51.7130
EURTRY,20260223,151400,51.7166,51.7210,51.7166,51.7210
EURTRY,20260223,151500,51.7212,51.7229,51.7212,51.7229
EURTRY,20260223,151600,51.7253,51.7309,51.7253,51.7309
EURTRY,20260223,151700,51.7325,51.7423,51.7325,51.7418
EURTRY,20260223,151800,51.7416,51.7416,51.7378,51.7381
EURTRY,20260223,151900,51.7384,51.7405,51.7384,51.7402
EURTRY,20260223,152000,51.7399,51.7399,51.7353,51.7353
EURTRY,20260223,152100,51.7325,51.7325,51.7247,51.7247
EURTRY,20260223,152200,51.7241,51.7245,51.7197,51.7234
EURTRY,20260223,152300,51.7229,51.7229,51.7197,51.7197
EURTRY,20260223,152400,51.7196,51.7203,51.7196,51.7199
EURTRY,20260223,152500,51.7194,51.7194,51.7164,51.7164
EURTRY,20260223,152600,51.7156,51.7181,51.7132,51.7181
EURTRY,20260223,152700,51.7179,51.7257,51.7179,51.7257
EURTRY,20260223,152800,51.7246,51.7246,51.7208,51.7208
EURTRY,20260223,152900,51.7197,51.7197,51.7153,51.7162
EURTRY,20260223,153000,51.7159,51.7159,51.7150,51.7151
EURTRY,20260223,153100,51.7154,51.7162,51.7154,51.7156
EURTRY,20260223,153200,51.7158,51.7306,51.7158,51.7305
EURTRY,20260223,153300,51.7303,51.7344,51.7299,51.7315
EURTRY,20260223,153400,51.7303,51.7303,51.7197,51.7216
EURTRY,20260223,153500,51.7215,51.7242,51.7203,51.7203
EURTRY,20260223,153600,51.7199,51.7208,51.7156,51.7208
EURTRY,20260223,153700,51.7220,51.7251,51.7212,51.7250
EURTRY,20260223,153800,51.7248,51.7248,51.7175,51.7217
EURTRY,20260223,153900,51.7212,51.7212,51.7157,51.7161
EURTRY,20260223,154000,51.7167,51.7233,51.7165,51.7206
EURTRY,20260223,154100,51.7213,51.7275,51.7213,51.7246
EURTRY,20260223,154200,51.7247,51.7321,51.7231,51.7321
EURTRY,20260223,154300,51.7315,51.7332,51.7309,51.7332
EURTRY,20260223,154400,51.7364,51.7364,51.7269,51.7269
EURTRY,20260223,154500,51.7272,51.7309,51.7272,51.7276
EURTRY,20260223,154600,51.7268,51.7310,51.7268,51.7294
EURTRY,20260223,154700,51.7287,51.7287,51.7108,51.7147
EURTRY,20260223,154800,51.7140,51.7260,51.7140,51.7250
EURTRY,20260223,154900,51.7251,51.7313,51.7251,51.7301
EURTRY,20260223,155000,51.7290,51.7333,51.7263,51.7325
EURTRY,20260223,155100,51.7366,51.7517,51.7366,51.7502
EURTRY,20260223,155200,51.7491,51.7523,51.7481,51.7523
EURTRY,20260223,155300,51.7518,51.7518,51.7369,51.7369
EURTRY,20260223,155400,51.7351,51.7371,51.7340,51.7346
EURTRY,20260223,155500,51.7342,51.7395,51.7342,51.7395
EURTRY,20260223,155600,51.7397,51.7472,51.7397,51.7472
EURTRY,20260223,155700,51.7478,51.7592,51.7478,51.7592
EURTRY,20260223,155800,51.7591,51.7691,51.7588,51.7691
EURTRY,20260223,155900,51.7695,51.7695,51.7554,51.7554
EURTRY,20260223,160000,51.7551,51.7551,51.7540,51.7548
EURTRY,20260223,160100,51.7549,51.7597,51.7549,51.7580
EURTRY,20260223,160200,51.7616,51.7694,51.7616,51.7694
EURTRY,20260223,160300,51.7685,51.7685,51.7596,51.7596
EURTRY,20260223,160400,51.7584,51.7584,51.7491,51.7491
EURTRY,20260223,160500,51.7479,51.7488,51.7407,51.7488
EURTRY,20260223,160600,51.7503,51.7572,51.7503,51.7572
EURTRY,20260223,160700,51.7587,51.7661,51.7587,51.7660
EURTRY,20260223,160800,51.7655,51.7655,51.7612,51.7646
EURTRY,20260223,160900,51.7647,51.7664,51.7645,51.7654
EURTRY,20260223,161000,51.7653,51.7653,51.7632,51.7635
EURTRY,20260223,161100,51.7638,51.7735,51.7638,51.7735
EURTRY,20260223,161200,51.7738,51.7738,51.7604,51.7604
EURTRY,20260223,161300,51.7598,51.7598,51.7507,51.7507
EURTRY,20260223,161400,51.7501,51.7554,51.7501,51.7515
EURTRY,20260223,161500,51.7516,51.7560,51.7516,51.7560
EURTRY,20260223,161600,51.7568,51.7577,51.7568,51.7573
EURTRY,20260223,161700,51.7570,51.7630,51.7563,51.7630
EURTRY,20260223,161800,51.7634,51.7642,51.7625,51.7625
EURTRY,20260223,161900,51.7619,51.7619,51.7576,51.7585
EURTRY,20260223,162000,51.7588,51.7588,51.7515,51.7515
EURTRY,20260223,162100,51.7508,51.7605,51.7508,51.7597
EURTRY,20260223,162200,51.7579,51.7579,51.7494,51.7494
EURTRY,20260223,162300,51.7491,51.7502,51.7482,51.7502
EURTRY,20260223,162400,51.7500,51.7573,51.7500,51.7570
EURTRY,20260223,162500,51.7573,51.7573,51.7439,51.7439
EURTRY,20260223,162600,51.7437,51.7437,51.7413,51.7413
EURTRY,20260223,162700,51.7404,51.7467,51.7391,51.7467
EURTRY,20260223,162800,51.7451,51.7451,51.7348,51.7353
EURTRY,20260223,162900,51.7347,51.7402,51.7347,51.7392
EURTRY,20260223,163000,51.7378,51.7422,51.7378,51.7397
EURTRY,20260223,163100,51.7396,51.7481,51.7396,51.7481
EURTRY,20260223,163200,51.7486,51.7486,51.7355,51.7355
EURTRY,20260223,163300,51.7350,51.7462,51.7350,51.7460
EURTRY,20260223,163400,51.7435,51.7450,51.7416,51.7417
EURTRY,20260223,163500,51.7412,51.7412,51.7267,51.7267
EURTRY,20260223,163600,51.7240,51.7240,51.7153,51.7171
EURTRY,20260223,163700,51.7177,51.7207,51.7130,51.7130
EURTRY,20260223,163800,51.7133,51.7200,51.7121,51.7200
EURTRY,20260223,163900,51.7215,51.7250,51.7215,51.7221
EURTRY,20260223,164000,51.7220,51.7243,51.7202,51.7202
EURTRY,20260223,164100,51.7205,51.7282,51.7205,51.7278
EURTRY,20260223,164200,51.7274,51.7287,51.7215,51.7215
EURTRY,20260223,164300,51.7212,51.7212,51.7176,51.7184
EURTRY,20260223,164400,51.7190,51.7337,51.7190,51.7337
EURTRY,20260223,164500,51.7351,51.7351,51.7298,51.7298
EURTRY,20260223,164600,51.7282,51.7282,51.7185,51.7186
EURTRY,20260223,164700,51.7207,51.7207,51.7157,51.7177
EURTRY,20260223,164800,51.7199,51.7235,51.7197,51.7235
EURTRY,20260223,164900,51.7251,51.7251,51.7187,51.7222
EURTRY,20260223,165000,51.7225,51.7225,51.7124,51.7128
EURTRY,20260223,165100,51.7132,51.7158,51.7006,51.7029
EURTRY,20260223,165200,51.7028,51.7143,51.7028,51.7135
EURTRY,20260223,165300,51.7139,51.7141,51.6902,51.6902
EURTRY,20260223,165400,51.6917,51.6991,51.6917,51.6991
EURTRY,20260223,165500,51.7006,51.7033,51.6990,51.6990
EURTRY,20260223,165600,51.6987,51.7028,51.6987,51.7021
EURTRY,20260223,165700,51.7020,51.7020,51.7010,51.7020
EURTRY,20260223,165800,51.7024,51.7100,51.7024,51.7093
EURTRY,20260223,165900,51.7095,51.7126,51.7095,51.7112
EURTRY,20260223,170000,51.7103,51.7103,51.7091,51.7094
EURTRY,20260223,170100,51.7092,51.7092,51.7060,51.7061
EURTRY,20260223,170200,51.7065,51.7071,51.7063,51.7067
EURTRY,20260223,170300,51.7068,51.7083,51.7014,51.7014
EURTRY,20260223,170400,51.7001,51.7001,51.6916,51.6919
EURTRY,20260223,170500,51.6921,51.6926,51.6838,51.6838
EURTRY,20260223,170600,51.6811,51.6899,51.6811,51.6858
EURTRY,20260223,170700,51.6856,51.6880,51.6824,51.6880
EURTRY,20260223,170800,51.6882,51.6895,51.6857,51.6887
EURTRY,20260223,170900,51.6889,51.6909,51.6850,51.6857
EURTRY,20260223,171000,51.6858,51.6881,51.6851,51.6881
EURTRY,20260223,171100,51.6893,51.6985,51.6893,51.6977
EURTRY,20260223,171200,51.6975,51.7004,51.6961,51.6961
EURTRY,20260223,171300,51.6952,51.6952,51.6890,51.6909
EURTRY,20260223,171400,51.6905,51.6965,51.6900,51.6965
EURTRY,20260223,171500,51.6973,51.7021,51.6962,51.6962
EURTRY,20260223,171600,51.6948,51.6948,51.6908,51.6924
EURTRY,20260223,171700,51.6928,51.6986,51.6928,51.6972
EURTRY,20260223,171800,51.6974,51.7010,51.6963,51.6974
EURTRY,20260223,171900,51.6978,51.7079,51.6978,51.7057
EURTRY,20260223,172000,51.7062,51.7154,51.7062,51.7154
EURTRY,20260223,172100,51.7156,51.7170,51.7148,51.7170
EURTRY,20260223,172200,51.7169,51.7195,51.7168,51.7195
EURTRY,20260223,172300,51.7197,51.7197,51.7116,51.7130
EURTRY,20260223,172400,51.7113,51.7178,51.7094,51.7156
EURTRY,20260223,172500,51.7147,51.7147,51.7068,51.7126
EURTRY,20260223,172600,51.7128,51.7177,51.7128,51.7177
EURTRY,20260223,172700,51.7191,51.7238,51.7191,51.7236
EURTRY,20260223,172800,51.7232,51.7232,51.7222,51.7230
EURTRY,20260223,172900,51.7244,51.7264,51.7244,51.7263
EURTRY,20260223,173000,51.7261,51.7261,51.7225,51.7225
EURTRY,20260223,173100,51.7223,51.7258,51.7152,51.7152
EURTRY,20260223,173200,51.7138,51.7154,51.7133,51.7153
EURTRY,20260223,173300,51.7145,51.7148,51.7076,51.7076
EURTRY,20260223,173400,51.7074,51.7127,51.7073,51.7127
EURTRY,20260223,173500,51.7130,51.7196,51.7130,51.7196
EURTRY,20260223,173600,51.7198,51.7199,51.7125,51.7160
EURTRY,20260223,173700,51.7161,51.7193,51.7161,51.7193
EURTRY,20260223,173800,51.7194,51.7194,51.7132,51.7147
EURTRY,20260223,173900,51.7153,51.7177,51.7153,51.7176
EURTRY,20260223,174000,51.7163,51.7197,51.7160,51.7197
EURTRY,20260223,174100,51.7237,51.7323,51.7237,51.7323
EURTRY,20260223,174200,51.7327,51.7331,51.7294,51.7300
EURTRY,20260223,174300,51.7303,51.7316,51.7283,51.7283
EURTRY,20260223,174400,51.7281,51.7281,51.7188,51.7215
EURTRY,20260223,174500,51.7243,51.7256,51.7216,51.7228
EURTRY,20260223,174600,51.7232,51.7238,51.7214,51.7228
EURTRY,20260223,174700,51.7237,51.7258,51.7237,51.7245
EURTRY,20260223,174800,51.7243,51.7243,51.7215,51.7223
EURTRY,20260223,174900,51.7238,51.7242,51.7225,51.7226
EURTRY,20260223,175000,51.7230,51.7298,51.7230,51.7298
EURTRY,20260223,175100,51.7308,51.7313,51.7305,51.7305
EURTRY,20260223,175200,51.7307,51.7364,51.7307,51.7364
EURTRY,20260223,175300,51.7372,51.7386,51.7372,51.7373
EURTRY,20260223,175400,51.7388,51.7411,51.7381,51.7381
EURTRY,20260223,175500,51.7378,51.7398,51.7378,51.7389
EURTRY,20260223,175600,51.7388,51.7434,51.7386,51.7434
EURTRY,20260223,175700,51.7440,51.7486,51.7440,51.7486
EURTRY,20260223,175800,51.7501,51.7520,51.7470,51.7470
EURTRY,20260223,175900,51.7431,51.7431,51.7386,51.7386
EURTRY,20260223,180000,51.7367,51.7394,51.7345,51.7382
EURTRY,20260223,180100,51.7410,51.7443,51.7410,51.7443
EURTRY,20260223,180200,51.7453,51.7524,51.7453,51.7507
EURTRY,20260223,180300,51.7512,51.7531,51.7433,51.7433
EURTRY,20260223,180400,51.7413,51.7473,51.7413,51.7466
EURTRY,20260223,180500,51.7459,51.7516,51.7453,51.7516
EURTRY,20260223,180600,51.7527,51.7531,51.7478,51.7478
EURTRY,20260223,180700,51.7477,51.7536,51.7475,51.7536
EURTRY,20260223,180800,51.7546,51.7546,51.7523,51.7527
EURTRY,20260223,180900,51.7542,51.7635,51.7542,51.7635
EURTRY,20260223,181000,51.7653,51.7653,51.7556,51.7556
EURTRY,20260223,181100,51.7552,51.7552,51.7485,51.7485
EURTRY,20260223,181200,51.7502,51.7520,51.7497,51.7514
EURTRY,20260223,181300,51.7565,51.7565,51.7477,51.7477
EURTRY,20260223,181400,51.7449,51.7449,51.7379,51.7382
EURTRY,20260223,181500,51.7386,51.7423,51.7386,51.7409
EURTRY,20260223,181600,51.7400,51.7411,51.7393,51.7411
EURTRY,20260223,181700,51.7414,51.7446,51.7414,51.7446
EURTRY,20260223,181800,51.7439,51.7458,51.7435,51.7458
EURTRY,20260223,181900,51.7462,51.7496,51.7453,51.7453
EURTRY,20260223,182000,51.7437,51.7453,51.7437,51.7453
EURTRY,20260223,182100,51.7447,51.7447,51.7365,51.7369
EURTRY,20260223,182200,51.7368,51.7368,51.7350,51.7355
EURTRY,20260223,182300,51.7356,51.7356,51.7242,51.7242
EURTRY,20260223,182400,51.7240,51.7240,51.7199,51.7199
EURTRY,20260223,182500,51.7197,51.7197,51.7187,51.7187
EURTRY,20260223,182600,51.7176,51.7176,51.7110,51.7110
EURTRY,20260223,182700,51.7106,51.7106,51.7024,51.7024
EURTRY,20260223,182800,51.7020,51.7042,51.7020,51.7041
EURTRY,20260223,182900,51.7028,51.7038,51.6992,51.7038
EURTRY,20260223,183000,51.7044,51.7046,51.7031,51.7031
EURTRY,20260223,183100,51.7033,51.7045,51.7010,51.7010
EURTRY,20260223,183200,51.6999,51.6999,51.6968,51.6970
EURTRY,20260223,183300,51.6970,51.6970,51.6970,51.6970
EURTRY,20260223,183400,51.6999,51.6999,51.6999,51.6999
EURTRY,20260223,183500,51.6971,51.6976,51.6971,51.6976
EURTRY,20260223,183600,51.6979,51.6984,51.6948,51.6948
EURTRY,20260223,183700,51.6937,51.6937,51.6878,51.6878
EURTRY,20260223,183800,51.6875,51.6920,51.6861,51.6920
EURTRY,20260223,183900,51.6924,51.6933,51.6899,51.6899
EURTRY,20260223,184000,51.6897,51.6897,51.6897,51.6897
EURTRY,20260223,184100,51.6897,51.6897,51.6889,51.6894
EURTRY,20260223,184200,51.6898,51.6959,51.6898,51.6959
EURTRY,20260223,184300,51.6974,51.6982,51.6958,51.6982
EURTRY,20260223,184400,51.6984,51.6987,51.6976,51.6976
EURTRY,20260223,184500,51.6969,51.6996,51.6969,51.6988
EURTRY,20260223,184600,51.6983,51.6983,51.6965,51.6965
EURTRY,20260223,184700,51.6972,51.6972,51.6945,51.6945
EURTRY,20260223,184800,51.6942,51.6942,51.6924,51.6924
EURTRY,20260223,184900,51.6925,51.6960,51.6925,51.6960
EURTRY,20260223,185000,51.6968,51.6988,51.6968,51.6988
EURTRY,20260223,185100,51.6991,51.7053,51.6991,51.7053
EURTRY,20260223,185200,51.7062,51.7080,51.7045,51.7052
EURTRY,20260223,185300,51.7054,51.7146,51.7054,51.7146
EURTRY,20260223,185400,51.7156,51.7164,51.7155,51.7155
EURTRY,20260223,185500,51.7145,51.7145,51.7140,51.7140
EURTRY,20260223,185600,51.7139,51.7139,51.7109,51.7109
EURTRY,20260223,185700,51.7110,51.7110,51.7106,51.7110
EURTRY,20260223,185800,51.7112,51.7188,51.7112,51.7188
EURTRY,20260223,185900,51.7194,51.7207,51.7192,51.7207
EURTRY,20260223,190000,51.7195,51.7195,51.7132,51.7135
EURTRY,20260223,190100,51.7140,51.7173,51.7140,51.7173
EURTRY,20260223,190200,51.7182,51.7197,51.7129,51.7129
EURTRY,20260223,190300,51.7126,51.7126,51.7077,51.7077
EURTRY,20260223,190400,51.7073,51.7150,51.7066,51.7150
EURTRY,20260223,190500,51.7154,51.7154,51.7125,51.7125
EURTRY,20260223,190600,51.7121,51.7121,51.7106,51.7106
EURTRY,20260223,190700,51.7086,51.7086,51.7083,51.7086
EURTRY,20260223,190800,51.7091,51.7135,51.7091,51.7135
EURTRY,20260223,190900,51.7147,51.7147,51.7137,51.7137
EURTRY,20260223,191000,51.7135,51.7135,51.7131,51.7135
EURTRY,20260223,191100,51.7138,51.7150,51.7138,51.7150
EURTRY,20260223,191200,51.7149,51.7149,51.7121,51.7121
EURTRY,20260223,191300,51.7122,51.7127,51.7088,51.7088
EURTRY,20260223,191400,51.7082,51.7082,51.7069,51.7069
EURTRY,20260223,191500,51.7055,51.7055,51.7042,51.7045
EURTRY,20260223,191600,51.7051,51.7067,51.7051,51.7061
EURTRY,20260223,191700,51.7058,51.7058,51.7045,51.7045
EURTRY,20260223,191800,51.7043,51.7084,51.7036,51.7084
EURTRY,20260223,191900,51.7086,51.7090,51.7086,51.7090
EURTRY,20260223,192000,51.7090,51.7090,51.7055,51.7055
EURTRY,20260223,192100,51.7056,51.7064,51.7056,51.7064
EURTRY,20260223,192200,51.7075,51.7075,51.7075,51.7075
EURTRY,20260223,192300,51.7098,51.7119,51.7086,51.7086
EURTRY,20260223,192400,51.7071,51.7074,51.7011,51.7074
EURTRY,20260223,192500,51.7076,51.7090,51.7076,51.7089
EURTRY,20260223,192600,51.7088,51.7088,51.7080,51.7080
EURTRY,20260223,192700,51.7077,51.7077,51.7046,51.7046
EURTRY,20260223,192800,51.7041,51.7064,51.7041,51.7063
EURTRY,20260223,192900,51.7059,51.7059,51.7048,51.7050
EURTRY,20260223,193000,51.7050,51.7050,51.7050,51.7050
EURTRY,20260223,193100,51.7051,51.7071,51.7051,51.7071
EURTRY,20260223,193200,51.7083,51.7089,51.7083,51.7083
EURTRY,20260223,193300,51.7082,51.7082,51.7080,51.7080
EURTRY,20260223,193400,51.7087,51.7114,51.7087,51.7114
EURTRY,20260223,193500,51.7116,51.7134,51.7116,51.7134
EURTRY,20260223,193600,51.7132,51.7150,51.7129,51.7150
EURTRY,20260223,193700,51.7158,51.7218,51.7158,51.7218
EURTRY,20260223,193800,51.7220,51.7230,51.7220,51.7230
EURTRY,20260223,193900,51.7234,51.7234,51.7207,51.7207
EURTRY,20260223,194000,51.7201,51.7201,51.7185,51.7185
EURTRY,20260223,194100,51.7185,51.7185,51.7163,51.7163
EURTRY,20260223,194200,51.7162,51.7162,51.7153,51.7153
EURTRY,20260223,194300,51.7149,51.7149,51.7134,51.7134
EURTRY,20260223,194400,51.7146,51.7146,51.7116,51.7116
EURTRY,20260223,194500,51.7098,51.7098,51.7082,51.7085
EURTRY,20260223,194600,51.7083,51.7083,51.7073,51.7073
EURTRY,20260223,194700,51.7071,51.7087,51.7071,51.7087
EURTRY,20260223,194800,51.7135,51.7135,51.7135,51.7135
EURTRY,20260223,194900,51.7149,51.7162,51.7131,51.7131
EURTRY,20260223,195000,51.7118,51.7118,51.7103,51.7115
EURTRY,20260223,195100,51.7126,51.7130,51.7126,51.7129
EURTRY,20260223,195200,51.7122,51.7122,51.7122,51.7122
EURTRY,20260223,195300,51.7122,51.7122,51.7110,51.7112
EURTRY,20260223,195400,51.7113,51.7123,51.7113,51.7123
EURTRY,20260223,195500,51.7155,51.7155,51.7154,51.7154
EURTRY,20260223,195600,51.7144,51.7144,51.7142,51.7142
EURTRY,20260223,195700,51.7135,51.7135,51.7122,51.7122
EURTRY,20260223,195800,51.7122,51.7122,51.7122,51.7122
EURTRY,20260223,195900,51.7122,51.7122,51.7122,51.7122
EURTRY,20260223,200000,51.7118,51.7118,51.7113,51.7113
EURTRY,20260223,200100,51.7112,51.7112,51.7086,51.7086
EURTRY,20260223,200200,51.7083,51.7083,51.7065,51.7066
EURTRY,20260223,200300,51.7068,51.7080,51.7068,51.7080
EURTRY,20260223,200400,51.7079,51.7111,51.7079,51.7111
EURTRY,20260223,200500,51.7113,51.7113,51.7090,51.7090
EURTRY,20260223,200600,51.7082,51.7093,51.7082,51.7093
EURTRY,20260223,200700,51.7094,51.7115,51.7094,51.7115
EURTRY,20260223,200800,51.7116,51.7116,51.7109,51.7109
EURTRY,20260223,200900,51.7101,51.7101,51.7098,51.7098
EURTRY,20260223,201000,51.7102,51.7102,51.7102,51.7102
EURTRY,20260223,201100,51.7102,51.7153,51.7102,51.7153
EURTRY,20260223,201200,51.7161,51.7202,51.7161,51.7202
EURTRY,20260223,201300,51.7206,51.7213,51.7206,51.7212
EURTRY,20260223,201400,51.7208,51.7208,51.7182,51.7182
EURTRY,20260223,201500,51.7178,51.7178,51.7167,51.7167
EURTRY,20260223,201600,51.7161,51.7164,51.7161,51.7164
EURTRY,20260223,201700,51.7161,51.7161,51.7156,51.7156
EURTRY,20260223,201800,51.7150,51.7150,51.7130,51.7130
EURTRY,20260223,201900,51.7126,51.7126,51.7103,51.7103
EURTRY,20260223,202000,51.7065,51.7065,51.7065,51.7065
EURTRY,20260223,202100,51.7063,51.7094,51.7063,51.7094
EURTRY,20260223,202200,51.7093,51.7093,51.6989,51.6995
EURTRY,20260223,202300,51.6992,51.6992,51.6977,51.6978
EURTRY,20260223,202400,51.6977,51.6977,51.6958,51.6965
EURTRY,20260223,202500,51.6964,51.6964,51.6896,51.6896
EURTRY,20260223,202600,51.6884,51.6884,51.6842,51.6842
EURTRY,20260223,202700,51.6841,51.6984,51.6841,51.6984
EURTRY,20260223,202800,51.6986,51.7044,51.6986,51.7042
EURTRY,20260223,202900,51.7041,51.7041,51.6986,51.6986
EURTRY,20260223,203000,51.6985,51.7002,51.6985,51.6999
EURTRY,20260223,203100,51.6997,51.7005,51.6997,51.7005
EURTRY,20260223,203200,51.7004,51.7004,51.6991,51.6991
EURTRY,20260223,203300,51.6986,51.7000,51.6973,51.6973
EURTRY,20260223,203400,51.6965,51.6965,51.6943,51.6943
EURTRY,20260223,203500,51.6925,51.6925,51.6919,51.6919
EURTRY,20260223,203600,51.6919,51.6919,51.6919,51.6919
EURTRY,20260223,203700,51.6890,51.6890,51.6882,51.6882
EURTRY,20260223,203800,51.6877,51.6877,51.6852,51.6852
EURTRY,20260223,203900,51.6840,51.6840,51.6821,51.6821
EURTRY,20260223,204000,51.6820,51.6820,51.6807,51.6807
EURTRY,20260223,204100,51.6802,51.6802,51.6738,51.6740
EURTRY,20260223,204200,51.6742,51.6748,51.6742,51.6748
EURTRY,20260223,204300,51.6745,51.6745,51.6743,51.6743
EURTRY,20260223,204400,51.6743,51.6780,51.6743,51.6763
EURTRY,20260223,204500,51.6750,51.6750,51.6741,51.6741
EURTRY,20260223,204600,51.6733,51.6747,51.6733,51.6747
EURTRY,20260223,204700,51.6754,51.6819,51.6754,51.6819
EURTRY,20260223,204800,51.6827,51.6837,51.6827,51.6837
EURTRY,20260223,204900,51.6840,51.6840,51.6827,51.6837
EURTRY,20260223,205000,51.6842,51.6867,51.6842,51.6860
EURTRY,20260223,205100,51.6855,51.6855,51.6845,51.6854
EURTRY,20260223,205200,51.6878,51.6904,51.6878,51.6904
EURTRY,20260223,205300,51.6899,51.6899,51.6875,51.6876
EURTRY,20260223,205400,51.6877,51.6885,51.6875,51.6885
EURTRY,20260223,205500,51.6887,51.6905,51.6887,51.6895
EURTRY,20260223,205600,51.6893,51.6893,51.6857,51.6857
EURTRY,20260223,205700,51.6845,51.6845,51.6827,51.6831
EURTRY,20260223,205800,51.6826,51.6826,51.6811,51.6817
EURTRY,20260223,205900,51.6835,51.6856,51.6835,51.6849
EURTRY,20260223,210000,51.6847,51.6847,51.6844,51.6846
EURTRY,20260223,210100,51.6860,51.6868,51.6860,51.6868
EURTRY,20260223,210200,51.6876,51.6876,51.6871,51.6871
EURTRY,20260223,210300,51.6870,51.6870,51.6854,51.6864
EURTRY,20260223,210400,51.6875,51.6877,51.6864,51.6864
EURTRY,20260223,210500,51.6855,51.6855,51.6851,51.6851
EURTRY,20260223,210600,51.6845,51.6845,51.6839,51.6839
EURTRY,20260223,210700,51.6856,51.6880,51.6856,51.6876
EURTRY,20260223,210800,51.6873,51.6873,51.6814,51.6814
EURTRY,20260223,210900,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,211000,51.6825,51.6850,51.6825,51.6850
EURTRY,20260223,211100,51.6854,51.6856,51.6854,51.6856
EURTRY,20260223,211200,51.6856,51.6882,51.6856,51.6882
EURTRY,20260223,211300,51.6886,51.6893,51.6886,51.6893
EURTRY,20260223,211400,51.6888,51.6888,51.6869,51.6869
EURTRY,20260223,211500,51.6869,51.6869,51.6869,51.6869
EURTRY,20260223,211600,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,211700,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,211800,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,211900,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,212000,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,212100,51.6855,51.6855,51.6855,51.6855
EURTRY,20260223,212200,51.6802,51.6802,51.6783,51.6783
EURTRY,20260223,212300,51.6770,51.6770,51.6752,51.6752
EURTRY,20260223,212400,51.6718,51.6718,51.6716,51.6716
EURTRY,20260223,212500,51.6712,51.6715,51.6712,51.6715
EURTRY,20260223,212600,51.6728,51.6762,51.6728,51.6762
EURTRY,20260223,212700,51.6764,51.6764,51.6764,51.6764
EURTRY,20260223,212800,51.6789,51.6808,51.6789,51.6808
EURTRY,20260223,212900,51.6813,51.6882,51.6813,51.6882
EURTRY,20260223,213000,51.6902,51.6943,51.6902,51.6943
EURTRY,20260223,213100,51.6941,51.6941,51.6931,51.6931
EURTRY,20260223,213200,51.6922,51.6922,51.6891,51.6891
EURTRY,20260223,213300,51.6893,51.6893,51.6886,51.6893
EURTRY,20260223,213400,51.6897,51.6913,51.6897,51.6913
EURTRY,20260223,213500,51.6913,51.6913,51.6903,51.6903
EURTRY,20260223,213600,51.6897,51.6897,51.6868,51.6868
EURTRY,20260223,213700,51.6866,51.6866,51.6866,51.6866
EURTRY,20260223,213800,51.6833,51.6833,51.6833,51.6833
EURTRY,20260223,213900,51.6833,51.6833,51.6833,51.6833
EURTRY,20260223,214000,51.6833,51.6833,51.6833,51.6833
EURTRY,20260223,214100,51.6833,51.6839,51.6833,51.6839
EURTRY,20260223,214200,51.6839,51.6839,51.6839,51.6839
EURTRY,20260223,214300,51.6839,51.6839,51.6839,51.6839
EURTRY,20260223,214400,51.6800,51.6800,51.6793,51.6793
EURTRY,20260223,214500,51.6793,51.6793,51.6793,51.6793
EURTRY,20260223,214600,51.6793,51.6793,51.6793,51.6793
EURTRY,20260223,214700,51.6793,51.6793,51.6793,51.6793
EURTRY,20260223,214800,51.6793,51.6793,51.6793,51.6793
EURTRY,20260223,214900,51.6790,51.6790,51.6790,51.6790
EURTRY,20260223,215000,51.6790,51.6790,51.6790,51.6790
EURTRY,20260223,215100,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,215200,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,215300,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,215400,51.6791,51.6795,51.6782,51.6782
EURTRY,20260223,215500,51.6672,51.6672,51.6672,51.6672
EURTRY,20260223,215600,51.6681,51.6774,51.6681,51.6774
EURTRY,20260223,215700,51.6786,51.6800,51.6786,51.6787
EURTRY,20260223,215800,51.6782,51.6823,51.6779,51.6823
EURTRY,20260223,215900,51.6827,51.6833,51.6814,51.6814
EURTRY,20260223,220000,51.6812,51.6812,51.6757,51.6762
EURTRY,20260223,220100,51.6761,51.6770,51.6757,51.6770
EURTRY,20260223,220200,51.6783,51.6784,51.6782,51.6784
EURTRY,20260223,220300,51.6790,51.6836,51.6790,51.6836
EURTRY,20260223,220400,51.6841,51.6859,51.6841,51.6859
EURTRY,20260223,220500,51.6859,51.6859,51.6859,51.6859
EURTRY,20260223,220600,51.6859,51.6860,51.6859,51.6860
EURTRY,20260223,220700,51.6852,51.6855,51.6852,51.6855
EURTRY,20260223,220800,51.6856,51.6858,51.6856,51.6858
EURTRY,20260223,220900,51.6858,51.6858,51.6818,51.6818
EURTRY,20260223,221000,51.6817,51.6817,51.6817,51.6817
EURTRY,20260223,221100,51.6817,51.6817,51.6817,51.6817
EURTRY,20260223,221200,51.6817,51.6817,51.6817,51.6817
EURTRY,20260223,221300,51.6817,51.6817,51.6817,51.6817
EURTRY,20260223,221400,51.6817,51.6817,51.6807,51.6807
EURTRY,20260223,221500,51.6808,51.6808,51.6808,51.6808
EURTRY,20260223,221600,51.6808,51.6808,51.6808,51.6808
EURTRY,20260223,221700,51.6818,51.6818,51.6818,51.6818
EURTRY,20260223,221800,51.6818,51.6818,51.6774,51.6774
EURTRY,20260223,221900,51.6739,51.6739,51.6731,51.6731
EURTRY,20260223,222000,51.6724,51.6724,51.6702,51.6702
EURTRY,20260223,222100,51.6698,51.6698,51.6681,51.6681
EURTRY,20260223,222200,51.6677,51.6677,51.6677,51.6677
EURTRY,20260223,222300,51.6677,51.6677,51.6628,51.6634
EURTRY,20260223,222400,51.6633,51.6633,51.6629,51.6629
EURTRY,20260223,222500,51.6629,51.6629,51.6627,51.6627
EURTRY,20260223,222600,51.6627,51.6627,51.6627,51.6627
EURTRY,20260223,222700,51.6657,51.6657,51.6657,51.6657
EURTRY,20260223,222800,51.6657,51.6703,51.6657,51.6703
EURTRY,20260223,222900,51.6703,51.6703,51.6703,51.6703
EURTRY,20260223,223000,51.6671,51.6671,51.6671,51.6671
EURTRY,20260223,223100,51.6671,51.6671,51.6660,51.6660
EURTRY,20260223,223200,51.6651,51.6661,51.6651,51.6661
EURTRY,20260223,223300,51.6670,51.6686,51.6670,51.6681
EURTRY,20260223,223400,51.6684,51.6684,51.6684,51.6684
EURTRY,20260223,223500,51.6738,51.6741,51.6735,51.6738
EURTRY,20260223,223600,51.6743,51.6756,51.6743,51.6756
EURTRY,20260223,223700,51.6756,51.6756,51.6756,51.6756
EURTRY,20260223,223800,51.6790,51.6790,51.6790,51.6790
EURTRY,20260223,223900,51.6774,51.6774,51.6774,51.6774
EURTRY,20260223,224000,51.6774,51.6778,51.6773,51.6773
EURTRY,20260223,224100,51.6770,51.6770,51.6768,51.6768
EURTRY,20260223,224200,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224300,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224400,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224500,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224600,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224700,51.6754,51.6754,51.6754,51.6754
EURTRY,20260223,224800,51.6748,51.6748,51.6748,51.6748
EURTRY,20260223,224900,51.6748,51.6748,51.6748,51.6748
EURTRY,20260223,225000,51.6748,51.6749,51.6748,51.6749
EURTRY,20260223,225100,51.6736,51.6736,51.6736,51.6736
EURTRY,20260223,225200,51.6736,51.6736,51.6736,51.6736
EURTRY,20260223,225300,51.6736,51.6736,51.6736,51.6736
EURTRY,20260223,225400,51.6688,51.6702,51.6688,51.6702
EURTRY,20260223,225500,51.6709,51.6722,51.6654,51.6654
EURTRY,20260223,225600,51.6628,51.6728,51.6628,51.6710
EURTRY,20260223,225700,51.6689,51.6689,51.6659,51.6661
EURTRY,20260223,225800,51.6655,51.6681,51.6655,51.6664
EURTRY,20260223,225900,51.6660,51.6660,51.6593,51.6604
EURTRY,20260223,230000,51.6605,51.6614,51.6605,51.6614
EURTRY,20260223,230100,51.6619,51.6619,51.6619,51.6619
EURTRY,20260223,230200,51.6619,51.6619,51.6619,51.6619
EURTRY,20260223,230300,51.6619,51.6764,51.6619,51.6764
EURTRY,20260223,230400,51.6784,51.6784,51.6784,51.6784
EURTRY,20260223,230500,51.6784,51.6784,51.6784,51.6784
EURTRY,20260223,230600,51.6738,51.6752,51.6738,51.6752
EURTRY,20260223,230700,51.6844,51.6844,51.6824,51.6824
EURTRY,20260223,230800,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,230900,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,231000,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,231100,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,231200,51.6824,51.6824,51.6824,51.6824
EURTRY,20260223,231300,51.6799,51.6799,51.6794,51.6794
EURTRY,20260223,231400,51.6794,51.6794,51.6794,51.6794
EURTRY,20260223,231500,51.6761,51.6767,51.6761,51.6767
EURTRY,20260223,231600,51.6771,51.6789,51.6771,51.6789
EURTRY,20260223,231700,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,231800,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,231900,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,232000,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,232100,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,232200,51.6791,51.6791,51.6791,51.6791
EURTRY,20260223,232300,51.6791,51.6791,51.6786,51.6786
EURTRY,20260223,232400,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,232500,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,232600,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,232700,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,232800,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,232900,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,233000,51.6786,51.6786,51.6786,51.6786
EURTRY,20260223,233100,51.6786,51.6786,51.6781,51.6784
EURTRY,20260223,233200,51.6776,51.6776,51.6775,51.6775
EURTRY,20260223,233300,51.6775,51.6775,51.6775,51.6775
EURTRY,20260223,233400,51.6775,51.6775,51.6775,51.6775
EURTRY,20260223,233500,51.6775,51.6775,51.6775,51.6775
EURTRY,20260223,233600,51.6730,51.6730,51.6730,51.6730
EURTRY,20260223,233700,51.6730,51.6730,51.6730,51.6730
EURTRY,20260223,233800,51.6730,51.6730,51.6730,51.6730
EURTRY,20260223,233900,51.6730,51.6730,51.6730,51.6730
EURTRY,20260223,234000,51.6730,51.6730,51.6730,51.6730
EURTRY,20260223,234100,51.6756,51.6758,51.6756,51.6758
EURTRY,20260223,234200,51.6758,51.6758,51.6758,51.6758
EURTRY,20260223,234300,51.6758,51.6758,51.6758,51.6758
EURTRY,20260223,234400,51.6758,51.6770,51.6758,51.6765
EURTRY,20260223,234500,51.6764,51.6765,51.6764,51.6765
EURTRY,20260223,234600,51.6764,51.6765,51.6764,51.6764
EURTRY,20260223,234700,51.6763,51.6804,51.6763,51.6804
EURTRY,20260223,234800,51.6803,51.6803,51.6803,51.6803
EURTRY,20260223,234900,51.6812,51.6817,51.6812,51.6817
EURTRY,20260223,235000,51.6821,51.6822,51.6821,51.6822
EURTRY,20260223,235100,51.6823,51.6823,51.6823,51.6823
EURTRY,20260223,235200,51.6823,51.6823,51.6823,51.6823
EURTRY,20260223,235300,51.6823,51.6823,51.6823,51.6823
EURTRY,20260223,235400,51.6823,51.6823,51.6812,51.6813
EURTRY,20260223,235500,51.6814,51.6814,51.6814,51.6814
EURTRY,20260223,235600,51.6814,51.6814,51.6814,51.6814
EURTRY,20260223,235700,51.6814,51.6814,51.6799,51.6799
EURTRY,20260223,235800,51.6804,51.6805,51.6804,51.6805
EURTRY,20260223,235900,51.6813,51.6817,51.6813,51.6817
EURTRY,20260224,000000,51.6817,51.6817,51.6817,51.6817
EURAUD,20260223,000100,1.6650,1.6650,1.6646,1.6646
EURAUD,20260223,000200,1.6645,1.6645,1.6643,1.6644
EURAUD,20260223,000300,1.6644,1.6644,1.6643,1.6644
EURAUD,20260223,000400,1.6643,1.6644,1.6642,1.6644
EURAUD,20260223,000500,1.6645,1.6645,1.6645,1.6645
EURAUD,20260223,000600,1.6645,1.6645,1.6645,1.6645
EURAUD,20260223,000700,1.6646,1.6646,1.6645,1.6645
EURAUD,20260223,000800,1.6643,1.6644,1.6642,1.6644
EURAUD,20260223,000900,1.6643,1.6647,1.6643,1.6646
EURAUD,20260223,001000,1.6645,1.6646,1.6645,1.6646
EURAUD,20260223,001100,1.6646,1.6647,1.6646,1.6647
EURAUD,20260223,001200,1.6648,1.6648,1.6648,1.6648
EURAUD,20260223,001300,1.6648,1.6648,1.6646,1.6646
EURAUD,20260223,001400,1.6645,1.6648,1.6645,1.6646
EURAUD,20260223,001500,1.6645,1.6648,1.6644,1.6648
EURAUD,20260223,001600,1.6649,1.6649,1.6646,1.6648
EURAUD,20260223,001700,1.6647,1.6647,1.6645,1.6645
EURAUD,20260223,001800,1.6645,1.6646,1.6645,1.6646
EURAUD,20260223,001900,1.6647,1.6649,1.6647,1.6648
EURAUD,20260223,002000,1.6647,1.6647,1.6646,1.6647
EURAUD,20260223,002100,1.6646,1.6651,1.6646,1.6651
EURAUD,20260223,002200,1.6650,1.6655,1.6650,1.6653
EURAUD,20260223,002300,1.6652,1.6655,1.6652,1.6654
EURAUD,20260223,002400,1.6653,1.6655,1.6653,1.6655
EURAUD,20260223,002500,1.6654,1.6655,1.6654,1.6655
EURAUD,20260223,002600,1.6656,1.6657,1.6656,1.6657
EURAUD,20260223,002700,1.6657,1.6660,1.6657,1.6660
EURAUD,20260223,002800,1.6661,1.6661,1.6660,1.6661
EURAUD,20260223,002900,1.6662,1.6662,1.6655,1.6655
EURAUD,20260223,003000,1.6656,1.6656,1.6654,1.6654
EURAUD,20260223,003100,1.6653,1.6654,1.6650,1.6650
EURAUD,20260223,003200,1.6651,1.6654,1.6651,1.6653
EURAUD,20260223,003300,1.6652,1.6653,1.6652,1.6653
EURAUD,20260223,003400,1.6652,1.6652,1.6651,1.6652
EURAUD,20260223,003500,1.6651,1.6653,1.6651,1.6653
EURAUD,20260223,003600,1.6654,1.6654,1.6652,1.6652
EURAUD,20260223,003700,1.6653,1.6654,1.6652,1.6654
EURAUD,20260223,003800,1.6653,1.6655,1.6653,1.6655
EURAUD,20260223,003900,1.6654,1.6655,1.6653,1.6655
EURAUD,20260223,004000,1.6656,1.6656,1.6655,1.6655
EURAUD,20260223,004100,1.6656,1.6657,1.6656,1.6657
EURAUD,20260223,004200,1.6658,1.6658,1.6655,1.6655
EURAUD,20260223,004300,1.6657,1.6657,1.6657,1.6657
EURAUD,20260223,004400,1.6656,1.6656,1.6654,1.6654
EURAUD,20260223,004500,1.6653,1.6654,1.6652,1.6654
EURAUD,20260223,004600,1.6653,1.6653,1.6652,1.6653
EURAUD,20260223,004700,1.6652,1.6652,1.6651,1.6651
EURAUD,20260223,004800,1.6650,1.6652,1.6648,1.6648
EURAUD,20260223,004900,1.6649,1.6650,1.6649,1.6650
EURAUD,20260223,005000,1.6649,1.6649,1.6648,1.6648
EURAUD,20260223,005100,1.6647,1.6648,1.6646,1.6647
EURAUD,20260223,005200,1.6648,1.6648,1.6645,1.6645
EURAUD,20260223,005300,1.6646,1.6647,1.6646,1.6647
EURAUD,20260223,005400,1.6647,1.6647,1.6646,1.6646
EURAUD,20260223,005500,1.6645,1.6645,1.6641,1.6641
EURAUD,20260223,005600,1.6640,1.6640,1.6640,1.6640
EURAUD,20260223,005700,1.6639,1.6641,1.6639,1.6641
EURAUD,20260223,005800,1.6640,1.6640,1.6636,1.6638
EURAUD,20260223,005900,1.6637,1.6637,1.6634,1.6634
EURAUD,20260223,010000,1.6635,1.6636,1.6635,1.6635
EURAUD,20260223,010100,1.6634,1.6638,1.6633,1.6637
EURAUD,20260223,010200,1.6638,1.6640,1.6637,1.6639
EURAUD,20260223,010300,1.6638,1.6641,1.6638,1.6641
EURAUD,20260223,010400,1.6640,1.6640,1.6638,1.6638
EURAUD,20260223,010500,1.6639,1.6639,1.6638,1.6638
EURAUD,20260223,010600,1.6639,1.6641,1.6639,1.6641
EURAUD,20260223,010700,1.6642,1.6642,1.6640,1.6641
EURAUD,20260223,010800,1.6642,1.6643,1.6642,1.6642
EURAUD,20260223,010900,1.6643,1.6643,1.6643,1.6643
EURAUD,20260223,011000,1.6642,1.6643,1.6642,1.6643
EURAUD,20260223,011100,1.6644,1.6644,1.6643,1.6643
EURAUD,20260223,011200,1.6644,1.6645,1.6644,1.6645
EURAUD,20260223,011300,1.6646,1.6646,1.6645,1.6645
EURAUD,20260223,011400,1.6644,1.6648,1.6644,1.6646
EURAUD,20260223,011500,1.6647,1.6648,1.6646,1.6648
EURAUD,20260223,011600,1.6649,1.6651,1.6648,1.6650
EURAUD,20260223,011700,1.6651,1.6652,1.6651,1.6652
EURAUD,20260223,011800,1.6653,1.6653,1.6652,1.6652
EURAUD,20260223,011900,1.6653,1.6653,1.6652,1.6652
EURAUD,20260223,012000,1.6653,1.6654,1.6653,1.6654
EURAUD,20260223,012100,1.6655,1.6657,1.6655,1.6657
EURAUD,20260223,012200,1.6656,1.6656,1.6655,1.6655
EURAUD,20260223,012300,1.6655,1.6657,1.6655,1.6657
EURAUD,20260223,012400,1.6657,1.6657,1.6657,1.6657
EURAUD,20260223,012500,1.6656,1.6657,1.6655,1.6657
EURAUD,20260223,012600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,012700,1.6660,1.6665,1.6660,1.6664
EURAUD,20260223,012800,1.6665,1.6665,1.6664,1.6664
EURAUD,20260223,012900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260223,013000,1.6661,1.6662,1.6660,1.6662
EURAUD,20260223,013100,1.6661,1.6663,1.6659,1.6663
EURAUD,20260223,013200,1.6662,1.6664,1.6662,1.6662
EURAUD,20260223,013300,1.6663,1.6664,1.6662,1.6663
EURAUD,20260223,013400,1.6662,1.6662,1.6661,1.6662
EURAUD,20260223,013500,1.6663,1.6666,1.6663,1.6666
EURAUD,20260223,013600,1.6667,1.6667,1.6666,1.6666
EURAUD,20260223,013700,1.6666,1.6666,1.6665,1.6666
EURAUD,20260223,013800,1.6667,1.6670,1.6667,1.6670
EURAUD,20260223,013900,1.6669,1.6671,1.6669,1.6671
EURAUD,20260223,014000,1.6672,1.6672,1.6671,1.6672
EURAUD,20260223,014100,1.6673,1.6674,1.6673,1.6673
EURAUD,20260223,014200,1.6672,1.6672,1.6671,1.6671
EURAUD,20260223,014300,1.6670,1.6670,1.6667,1.6667
EURAUD,20260223,014400,1.6668,1.6668,1.6666,1.6667
EURAUD,20260223,014500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260223,014600,1.6669,1.6674,1.6669,1.6673
EURAUD,20260223,014700,1.6674,1.6676,1.6674,1.6676
EURAUD,20260223,014800,1.6675,1.6677,1.6675,1.6677
EURAUD,20260223,014900,1.6676,1.6677,1.6676,1.6677
EURAUD,20260223,015000,1.6678,1.6679,1.6678,1.6678
EURAUD,20260223,015100,1.6679,1.6683,1.6679,1.6682
EURAUD,20260223,015200,1.6681,1.6684,1.6681,1.6682
EURAUD,20260223,015300,1.6679,1.6680,1.6677,1.6679
EURAUD,20260223,015400,1.6680,1.6680,1.6678,1.6678
EURAUD,20260223,015500,1.6677,1.6679,1.6677,1.6677
EURAUD,20260223,015600,1.6676,1.6676,1.6672,1.6672
EURAUD,20260223,015700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260223,015800,1.6672,1.6679,1.6672,1.6678
EURAUD,20260223,015900,1.6677,1.6678,1.6677,1.6678
EURAUD,20260223,020000,1.6679,1.6680,1.6679,1.6680
EURAUD,20260223,020100,1.6679,1.6685,1.6679,1.6685
EURAUD,20260223,020200,1.6686,1.6688,1.6686,1.6687
EURAUD,20260223,020300,1.6688,1.6688,1.6686,1.6688
EURAUD,20260223,020400,1.6687,1.6688,1.6684,1.6684
EURAUD,20260223,020500,1.6685,1.6685,1.6684,1.6684
EURAUD,20260223,020600,1.6685,1.6686,1.6683,1.6683
EURAUD,20260223,020700,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,020800,1.6682,1.6684,1.6681,1.6682
EURAUD,20260223,020900,1.6683,1.6685,1.6683,1.6684
EURAUD,20260223,021000,1.6685,1.6685,1.6682,1.6682
EURAUD,20260223,021100,1.6681,1.6684,1.6680,1.6684
EURAUD,20260223,021200,1.6685,1.6691,1.6684,1.6688
EURAUD,20260223,021300,1.6687,1.6688,1.6685,1.6687
EURAUD,20260223,021400,1.6686,1.6686,1.6685,1.6685
EURAUD,20260223,021500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260223,021600,1.6689,1.6691,1.6689,1.6691
EURAUD,20260223,021700,1.6690,1.6690,1.6688,1.6689
EURAUD,20260223,021800,1.6688,1.6695,1.6687,1.6692
EURAUD,20260223,021900,1.6691,1.6691,1.6686,1.6690
EURAUD,20260223,022000,1.6691,1.6691,1.6689,1.6691
EURAUD,20260223,022100,1.6690,1.6690,1.6689,1.6690
EURAUD,20260223,022200,1.6689,1.6691,1.6689,1.6690
EURAUD,20260223,022300,1.6689,1.6689,1.6688,1.6689
EURAUD,20260223,022400,1.6690,1.6695,1.6690,1.6695
EURAUD,20260223,022500,1.6696,1.6697,1.6696,1.6696
EURAUD,20260223,022600,1.6697,1.6700,1.6697,1.6699
EURAUD,20260223,022700,1.6700,1.6702,1.6699,1.6701
EURAUD,20260223,022800,1.6699,1.6700,1.6698,1.6699
EURAUD,20260223,022900,1.6698,1.6698,1.6696,1.6698
EURAUD,20260223,023000,1.6699,1.6699,1.6698,1.6699
EURAUD,20260223,023100,1.6700,1.6701,1.6694,1.6694
EURAUD,20260223,023200,1.6693,1.6694,1.6692,1.6692
EURAUD,20260223,023300,1.6691,1.6694,1.6689,1.6694
EURAUD,20260223,023400,1.6693,1.6697,1.6693,1.6697
EURAUD,20260223,023500,1.6696,1.6696,1.6694,1.6695
EURAUD,20260223,023600,1.6694,1.6694,1.6692,1.6694
EURAUD,20260223,023700,1.6693,1.6696,1.6693,1.6696
EURAUD,20260223,023800,1.6695,1.6695,1.6693,1.6694
EURAUD,20260223,023900,1.6693,1.6693,1.6688,1.6688
EURAUD,20260223,024000,1.6689,1.6692,1.6689,1.6692
EURAUD,20260223,024100,1.6693,1.6694,1.6692,1.6692
EURAUD,20260223,024200,1.6693,1.6693,1.6692,1.6692
EURAUD,20260223,024300,1.6693,1.6693,1.6692,1.6693
EURAUD,20260223,024400,1.6692,1.6692,1.6689,1.6689
EURAUD,20260223,024500,1.6690,1.6691,1.6690,1.6691
EURAUD,20260223,024600,1.6690,1.6692,1.6690,1.6692
EURAUD,20260223,024700,1.6691,1.6693,1.6691,1.6693
EURAUD,20260223,024800,1.6694,1.6697,1.6694,1.6696
EURAUD,20260223,024900,1.6695,1.6695,1.6694,1.6695
EURAUD,20260223,025000,1.6694,1.6696,1.6694,1.6694
EURAUD,20260223,025100,1.6693,1.6693,1.6692,1.6692
EURAUD,20260223,025200,1.6693,1.6695,1.6693,1.6693
EURAUD,20260223,025300,1.6694,1.6695,1.6694,1.6695
EURAUD,20260223,025400,1.6694,1.6695,1.6694,1.6694
EURAUD,20260223,025500,1.6695,1.6697,1.6695,1.6697
EURAUD,20260223,025600,1.6696,1.6696,1.6694,1.6695
EURAUD,20260223,025700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260223,025800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260223,025900,1.6697,1.6698,1.6696,1.6697
EURAUD,20260223,030000,1.6698,1.6698,1.6697,1.6697
EURAUD,20260223,030100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,030200,1.6695,1.6698,1.6695,1.6698
EURAUD,20260223,030300,1.6697,1.6700,1.6697,1.6700
EURAUD,20260223,030400,1.6702,1.6705,1.6702,1.6703
EURAUD,20260223,030500,1.6702,1.6707,1.6701,1.6707
EURAUD,20260223,030600,1.6708,1.6708,1.6707,1.6708
EURAUD,20260223,030700,1.6709,1.6710,1.6709,1.6710
EURAUD,20260223,030800,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,030900,1.6709,1.6709,1.6706,1.6707
EURAUD,20260223,031000,1.6706,1.6708,1.6706,1.6707
EURAUD,20260223,031100,1.6708,1.6711,1.6708,1.6711
EURAUD,20260223,031200,1.6712,1.6716,1.6712,1.6716
EURAUD,20260223,031300,1.6715,1.6716,1.6714,1.6716
EURAUD,20260223,031400,1.6717,1.6717,1.6716,1.6716
EURAUD,20260223,031500,1.6715,1.6719,1.6715,1.6719
EURAUD,20260223,031600,1.6718,1.6718,1.6717,1.6717
EURAUD,20260223,031700,1.6718,1.6718,1.6715,1.6716
EURAUD,20260223,031800,1.6717,1.6717,1.6715,1.6715
EURAUD,20260223,031900,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,032000,1.6714,1.6716,1.6714,1.6716
EURAUD,20260223,032100,1.6717,1.6717,1.6712,1.6712
EURAUD,20260223,032200,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,032300,1.6712,1.6712,1.6711,1.6712
EURAUD,20260223,032400,1.6713,1.6716,1.6713,1.6715
EURAUD,20260223,032500,1.6716,1.6716,1.6713,1.6713
EURAUD,20260223,032600,1.6712,1.6713,1.6712,1.6713
EURAUD,20260223,032700,1.6712,1.6714,1.6712,1.6714
EURAUD,20260223,032800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,032900,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,033000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,033100,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,033200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,033300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,033400,1.6712,1.6712,1.6710,1.6711
EURAUD,20260223,033500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,033600,1.6711,1.6712,1.6710,1.6712
EURAUD,20260223,033700,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,033800,1.6709,1.6715,1.6709,1.6715
EURAUD,20260223,033900,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,034000,1.6712,1.6713,1.6711,1.6713
EURAUD,20260223,034100,1.6712,1.6712,1.6711,1.6712
EURAUD,20260223,034200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,034300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,034400,1.6712,1.6714,1.6712,1.6714
EURAUD,20260223,034500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,034600,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,034700,1.6714,1.6717,1.6714,1.6717
EURAUD,20260223,034800,1.6716,1.6718,1.6716,1.6718
EURAUD,20260223,034900,1.6719,1.6719,1.6718,1.6718
EURAUD,20260223,035000,1.6717,1.6717,1.6715,1.6715
EURAUD,20260223,035100,1.6716,1.6720,1.6716,1.6720
EURAUD,20260223,035200,1.6721,1.6721,1.6719,1.6719
EURAUD,20260223,035300,1.6718,1.6719,1.6717,1.6719
EURAUD,20260223,035400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260223,035500,1.6717,1.6717,1.6716,1.6716
EURAUD,20260223,035600,1.6715,1.6717,1.6714,1.6717
EURAUD,20260223,035700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260223,035800,1.6717,1.6717,1.6716,1.6717
EURAUD,20260223,035900,1.6717,1.6717,1.6717,1.6717
EURAUD,20260223,040000,1.6716,1.6717,1.6716,1.6717
EURAUD,20260223,040100,1.6716,1.6717,1.6715,1.6715
EURAUD,20260223,040200,1.6716,1.6716,1.6714,1.6714
EURAUD,20260223,040300,1.6713,1.6713,1.6710,1.6710
EURAUD,20260223,040400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,040500,1.6709,1.6709,1.6708,1.6708
EURAUD,20260223,040600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,040700,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,040800,1.6710,1.6710,1.6709,1.6709
EURAUD,20260223,040900,1.6708,1.6708,1.6706,1.6707
EURAUD,20260223,041000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,041100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,041200,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,041300,1.6712,1.6712,1.6710,1.6710
EURAUD,20260223,041400,1.6710,1.6710,1.6709,1.6709
EURAUD,20260223,041500,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,041600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,041700,1.6709,1.6710,1.6709,1.6710
EURAUD,20260223,041800,1.6711,1.6713,1.6711,1.6713
EURAUD,20260223,041900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,042000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,042100,1.6712,1.6714,1.6712,1.6713
EURAUD,20260223,042200,1.6714,1.6715,1.6714,1.6714
EURAUD,20260223,042300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,042400,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,042500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,042600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260223,042700,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,042800,1.6716,1.6716,1.6714,1.6714
EURAUD,20260223,042900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,043000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,043100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260223,043200,1.6712,1.6714,1.6711,1.6714
EURAUD,20260223,043300,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,043400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,043500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,043600,1.6715,1.6716,1.6715,1.6715
EURAUD,20260223,043700,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,043800,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,043900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,044000,1.6712,1.6713,1.6712,1.6713
EURAUD,20260223,044100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260223,044200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,044300,1.6709,1.6709,1.6708,1.6708
EURAUD,20260223,044400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,044500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,044600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,044700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,044800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,044900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,045000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,045100,1.6711,1.6713,1.6711,1.6713
EURAUD,20260223,045200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,045300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,045400,1.6712,1.6714,1.6712,1.6714
EURAUD,20260223,045500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,045600,1.6714,1.6714,1.6713,1.6714
EURAUD,20260223,045700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,045800,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,045900,1.6716,1.6717,1.6716,1.6717
EURAUD,20260223,050000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260223,050100,1.6719,1.6722,1.6719,1.6722
EURAUD,20260223,050200,1.6721,1.6721,1.6719,1.6719
EURAUD,20260223,050300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260223,050400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260223,050500,1.6719,1.6720,1.6719,1.6720
EURAUD,20260223,050600,1.6720,1.6720,1.6719,1.6719
EURAUD,20260223,050700,1.6719,1.6719,1.6719,1.6719
EURAUD,20260223,050800,1.6718,1.6718,1.6717,1.6718
EURAUD,20260223,050900,1.6717,1.6718,1.6717,1.6718
EURAUD,20260223,051000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260223,051100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260223,051200,1.6716,1.6716,1.6714,1.6714
EURAUD,20260223,051300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,051400,1.6713,1.6714,1.6713,1.6714
EURAUD,20260223,051500,1.6713,1.6714,1.6713,1.6714
EURAUD,20260223,051600,1.6715,1.6717,1.6714,1.6717
EURAUD,20260223,051700,1.6718,1.6718,1.6717,1.6717
EURAUD,20260223,051800,1.6717,1.6717,1.6716,1.6716
EURAUD,20260223,051900,1.6716,1.6717,1.6716,1.6717
EURAUD,20260223,052000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260223,052100,1.6717,1.6717,1.6715,1.6716
EURAUD,20260223,052200,1.6717,1.6718,1.6717,1.6718
EURAUD,20260223,052300,1.6718,1.6718,1.6718,1.6718
EURAUD,20260223,052400,1.6718,1.6718,1.6715,1.6715
EURAUD,20260223,052500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,052600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,052700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,052800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,052900,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,053000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,053100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260223,053200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,053300,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,053400,1.6716,1.6717,1.6716,1.6717
EURAUD,20260223,053500,1.6717,1.6717,1.6717,1.6717
EURAUD,20260223,053600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,053700,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,053800,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,053900,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,054000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,054100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,054200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,054300,1.6711,1.6712,1.6711,1.6712
EURAUD,20260223,054400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,054500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,054600,1.6711,1.6711,1.6710,1.6711
EURAUD,20260223,054700,1.6712,1.6713,1.6712,1.6713
EURAUD,20260223,054800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,054900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,055000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,055100,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,055200,1.6711,1.6711,1.6710,1.6711
EURAUD,20260223,055300,1.6712,1.6713,1.6711,1.6713
EURAUD,20260223,055400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,055500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,055600,1.6714,1.6716,1.6714,1.6716
EURAUD,20260223,055700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260223,055800,1.6716,1.6716,1.6716,1.6716
EURAUD,20260223,055900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260223,060000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,060100,1.6715,1.6715,1.6714,1.6715
EURAUD,20260223,060200,1.6715,1.6716,1.6715,1.6716
EURAUD,20260223,060300,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,060400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,060500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,060600,1.6715,1.6715,1.6713,1.6714
EURAUD,20260223,060700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,060800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,060900,1.6715,1.6716,1.6714,1.6714
EURAUD,20260223,061000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,061100,1.6714,1.6714,1.6713,1.6714
EURAUD,20260223,061200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,061300,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,061400,1.6713,1.6713,1.6712,1.6712
EURAUD,20260223,061500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,061600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,061700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,061800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,061900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,062000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,062100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,062200,1.6711,1.6712,1.6711,1.6712
EURAUD,20260223,062300,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,062400,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,062500,1.6716,1.6716,1.6715,1.6715
EURAUD,20260223,062600,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,062700,1.6712,1.6713,1.6712,1.6712
EURAUD,20260223,062800,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,062900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,063000,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,063100,1.6706,1.6706,1.6704,1.6705
EURAUD,20260223,063200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,063300,1.6706,1.6709,1.6706,1.6709
EURAUD,20260223,063400,1.6710,1.6710,1.6707,1.6707
EURAUD,20260223,063500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,063600,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,063700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,063800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,063900,1.6706,1.6706,1.6705,1.6705
EURAUD,20260223,064000,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,064100,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,064200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,064300,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,064400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,064500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,064600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,064700,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,064800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,064900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,065000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,065100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,065200,1.6705,1.6708,1.6705,1.6708
EURAUD,20260223,065300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,065400,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,065500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,065600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,065700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,065800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,065900,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,070000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,070100,1.6707,1.6707,1.6705,1.6707
EURAUD,20260223,070200,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,070300,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,070400,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,070500,1.6711,1.6713,1.6711,1.6713
EURAUD,20260223,070600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,070700,1.6712,1.6712,1.6711,1.6711
EURAUD,20260223,070800,1.6711,1.6711,1.6710,1.6711
EURAUD,20260223,070900,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,071000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,071100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,071200,1.6709,1.6709,1.6707,1.6707
EURAUD,20260223,071300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,071400,1.6706,1.6706,1.6705,1.6705
EURAUD,20260223,071500,1.6706,1.6706,1.6704,1.6704
EURAUD,20260223,071600,1.6702,1.6703,1.6702,1.6703
EURAUD,20260223,071700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,071800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,071900,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,072000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,072100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,072200,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,072300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,072400,1.6708,1.6708,1.6706,1.6706
EURAUD,20260223,072500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,072600,1.6708,1.6709,1.6708,1.6708
EURAUD,20260223,072700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,072800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,072900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,073000,1.6709,1.6710,1.6708,1.6709
EURAUD,20260223,073100,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,073200,1.6706,1.6706,1.6705,1.6705
EURAUD,20260223,073300,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,073400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,073500,1.6706,1.6706,1.6705,1.6705
EURAUD,20260223,073600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,073700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,073800,1.6704,1.6704,1.6703,1.6704
EURAUD,20260223,073900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,074000,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,074100,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,074200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,074300,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,074400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,074500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,074600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,074700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,074800,1.6702,1.6704,1.6702,1.6704
EURAUD,20260223,074900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,075000,1.6703,1.6703,1.6700,1.6700
EURAUD,20260223,075100,1.6699,1.6699,1.6698,1.6699
EURAUD,20260223,075200,1.6699,1.6700,1.6699,1.6700
EURAUD,20260223,075300,1.6701,1.6701,1.6700,1.6700
EURAUD,20260223,075400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260223,075500,1.6699,1.6699,1.6698,1.6698
EURAUD,20260223,075600,1.6697,1.6697,1.6696,1.6696
EURAUD,20260223,075700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,075800,1.6695,1.6697,1.6695,1.6697
EURAUD,20260223,075900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,080000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,080100,1.6697,1.6697,1.6696,1.6696
EURAUD,20260223,080200,1.6696,1.6696,1.6694,1.6694
EURAUD,20260223,080300,1.6693,1.6694,1.6693,1.6693
EURAUD,20260223,080400,1.6694,1.6694,1.6693,1.6693
EURAUD,20260223,080500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260223,080600,1.6694,1.6694,1.6692,1.6692
EURAUD,20260223,080700,1.6693,1.6693,1.6691,1.6691
EURAUD,20260223,080800,1.6690,1.6690,1.6689,1.6690
EURAUD,20260223,080900,1.6691,1.6693,1.6691,1.6693
EURAUD,20260223,081000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260223,081100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260223,081200,1.6692,1.6692,1.6691,1.6691
EURAUD,20260223,081300,1.6690,1.6690,1.6690,1.6690
EURAUD,20260223,081400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260223,081500,1.6691,1.6693,1.6691,1.6692
EURAUD,20260223,081600,1.6691,1.6691,1.6689,1.6689
EURAUD,20260223,081700,1.6690,1.6692,1.6690,1.6692
EURAUD,20260223,081800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260223,081900,1.6693,1.6693,1.6691,1.6691
EURAUD,20260223,082000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260223,082100,1.6692,1.6693,1.6692,1.6693
EURAUD,20260223,082200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260223,082300,1.6693,1.6693,1.6693,1.6693
EURAUD,20260223,082400,1.6694,1.6694,1.6693,1.6694
EURAUD,20260223,082500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260223,082600,1.6695,1.6696,1.6695,1.6696
EURAUD,20260223,082700,1.6695,1.6697,1.6695,1.6697
EURAUD,20260223,082800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,082900,1.6696,1.6697,1.6696,1.6697
EURAUD,20260223,083000,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,083100,1.6700,1.6701,1.6699,1.6699
EURAUD,20260223,083200,1.6700,1.6702,1.6700,1.6702
EURAUD,20260223,083300,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,083400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,083500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,083600,1.6702,1.6702,1.6700,1.6700
EURAUD,20260223,083700,1.6700,1.6701,1.6700,1.6701
EURAUD,20260223,083800,1.6700,1.6702,1.6700,1.6702
EURAUD,20260223,083900,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,084000,1.6701,1.6702,1.6701,1.6702
EURAUD,20260223,084100,1.6702,1.6703,1.6702,1.6703
EURAUD,20260223,084200,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,084300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,084400,1.6703,1.6703,1.6702,1.6703
EURAUD,20260223,084500,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,084600,1.6700,1.6701,1.6700,1.6701
EURAUD,20260223,084700,1.6700,1.6700,1.6699,1.6699
EURAUD,20260223,084800,1.6700,1.6700,1.6699,1.6699
EURAUD,20260223,084900,1.6699,1.6699,1.6698,1.6698
EURAUD,20260223,085000,1.6697,1.6699,1.6697,1.6699
EURAUD,20260223,085100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260223,085200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260223,085300,1.6701,1.6701,1.6699,1.6699
EURAUD,20260223,085400,1.6700,1.6701,1.6700,1.6701
EURAUD,20260223,085500,1.6700,1.6700,1.6698,1.6698
EURAUD,20260223,085600,1.6697,1.6697,1.6696,1.6697
EURAUD,20260223,085700,1.6696,1.6696,1.6695,1.6696
EURAUD,20260223,085800,1.6695,1.6695,1.6692,1.6693
EURAUD,20260223,085900,1.6694,1.6694,1.6693,1.6693
EURAUD,20260223,090000,1.6692,1.6693,1.6692,1.6693
EURAUD,20260223,090100,1.6694,1.6694,1.6690,1.6690
EURAUD,20260223,090200,1.6691,1.6692,1.6689,1.6692
EURAUD,20260223,090300,1.6693,1.6695,1.6693,1.6695
EURAUD,20260223,090400,1.6696,1.6697,1.6696,1.6697
EURAUD,20260223,090500,1.6696,1.6701,1.6696,1.6700
EURAUD,20260223,090600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,090700,1.6698,1.6698,1.6694,1.6694
EURAUD,20260223,090800,1.6695,1.6695,1.6693,1.6694
EURAUD,20260223,090900,1.6695,1.6695,1.6693,1.6693
EURAUD,20260223,091000,1.6692,1.6693,1.6691,1.6693
EURAUD,20260223,091100,1.6692,1.6692,1.6691,1.6691
EURAUD,20260223,091200,1.6690,1.6690,1.6688,1.6688
EURAUD,20260223,091300,1.6687,1.6688,1.6686,1.6686
EURAUD,20260223,091400,1.6685,1.6685,1.6681,1.6681
EURAUD,20260223,091500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260223,091600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,091700,1.6680,1.6680,1.6679,1.6679
EURAUD,20260223,091800,1.6678,1.6680,1.6678,1.6679
EURAUD,20260223,091900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260223,092000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260223,092100,1.6679,1.6679,1.6678,1.6678
EURAUD,20260223,092200,1.6679,1.6679,1.6676,1.6676
EURAUD,20260223,092300,1.6675,1.6675,1.6673,1.6673
EURAUD,20260223,092400,1.6672,1.6673,1.6669,1.6669
EURAUD,20260223,092500,1.6670,1.6672,1.6670,1.6672
EURAUD,20260223,092600,1.6673,1.6682,1.6673,1.6682
EURAUD,20260223,092700,1.6683,1.6684,1.6681,1.6681
EURAUD,20260223,092800,1.6682,1.6683,1.6681,1.6682
EURAUD,20260223,092900,1.6683,1.6683,1.6682,1.6682
EURAUD,20260223,093000,1.6681,1.6686,1.6681,1.6686
EURAUD,20260223,093100,1.6685,1.6685,1.6683,1.6683
EURAUD,20260223,093200,1.6684,1.6686,1.6684,1.6685
EURAUD,20260223,093300,1.6686,1.6686,1.6683,1.6683
EURAUD,20260223,093400,1.6682,1.6682,1.6679,1.6680
EURAUD,20260223,093500,1.6679,1.6679,1.6677,1.6677
EURAUD,20260223,093600,1.6676,1.6677,1.6676,1.6677
EURAUD,20260223,093700,1.6678,1.6678,1.6676,1.6676
EURAUD,20260223,093800,1.6675,1.6675,1.6674,1.6675
EURAUD,20260223,093900,1.6676,1.6676,1.6674,1.6674
EURAUD,20260223,094000,1.6675,1.6675,1.6674,1.6674
EURAUD,20260223,094100,1.6673,1.6675,1.6673,1.6675
EURAUD,20260223,094200,1.6676,1.6678,1.6676,1.6678
EURAUD,20260223,094300,1.6677,1.6679,1.6677,1.6679
EURAUD,20260223,094400,1.6678,1.6678,1.6677,1.6677
EURAUD,20260223,094500,1.6676,1.6676,1.6675,1.6675
EURAUD,20260223,094600,1.6674,1.6674,1.6673,1.6673
EURAUD,20260223,094700,1.6673,1.6674,1.6672,1.6672
EURAUD,20260223,094800,1.6671,1.6672,1.6670,1.6670
EURAUD,20260223,094900,1.6669,1.6669,1.6668,1.6668
EURAUD,20260223,095000,1.6669,1.6669,1.6669,1.6669
EURAUD,20260223,095100,1.6670,1.6670,1.6668,1.6668
EURAUD,20260223,095200,1.6668,1.6668,1.6667,1.6667
EURAUD,20260223,095300,1.6668,1.6668,1.6667,1.6668
EURAUD,20260223,095400,1.6667,1.6667,1.6666,1.6667
EURAUD,20260223,095500,1.6668,1.6668,1.6667,1.6668
EURAUD,20260223,095600,1.6667,1.6668,1.6667,1.6667
EURAUD,20260223,095700,1.6668,1.6668,1.6666,1.6667
EURAUD,20260223,095800,1.6666,1.6668,1.6666,1.6668
EURAUD,20260223,095900,1.6669,1.6670,1.6669,1.6670
EURAUD,20260223,100000,1.6669,1.6669,1.6669,1.6669
EURAUD,20260223,100100,1.6668,1.6669,1.6665,1.6666
EURAUD,20260223,100200,1.6665,1.6667,1.6665,1.6667
EURAUD,20260223,100300,1.6666,1.6667,1.6665,1.6667
EURAUD,20260223,100400,1.6668,1.6668,1.6667,1.6668
EURAUD,20260223,100500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260223,100600,1.6666,1.6666,1.6664,1.6665
EURAUD,20260223,100700,1.6664,1.6664,1.6662,1.6663
EURAUD,20260223,100800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260223,100900,1.6664,1.6664,1.6663,1.6663
EURAUD,20260223,101000,1.6663,1.6663,1.6662,1.6662
EURAUD,20260223,101100,1.6661,1.6661,1.6657,1.6657
EURAUD,20260223,101200,1.6655,1.6656,1.6653,1.6656
EURAUD,20260223,101300,1.6656,1.6656,1.6656,1.6656
EURAUD,20260223,101400,1.6657,1.6657,1.6655,1.6655
EURAUD,20260223,101500,1.6657,1.6657,1.6656,1.6657
EURAUD,20260223,101600,1.6656,1.6656,1.6656,1.6656
EURAUD,20260223,101700,1.6656,1.6657,1.6655,1.6655
EURAUD,20260223,101800,1.6654,1.6658,1.6654,1.6658
EURAUD,20260223,101900,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,102000,1.6660,1.6661,1.6660,1.6661
EURAUD,20260223,102100,1.6662,1.6663,1.6662,1.6662
EURAUD,20260223,102200,1.6662,1.6662,1.6661,1.6661
EURAUD,20260223,102300,1.6660,1.6660,1.6658,1.6658
EURAUD,20260223,102400,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,102500,1.6659,1.6659,1.6656,1.6656
EURAUD,20260223,102600,1.6655,1.6655,1.6655,1.6655
EURAUD,20260223,102700,1.6656,1.6658,1.6656,1.6658
EURAUD,20260223,102800,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,102900,1.6660,1.6660,1.6659,1.6660
EURAUD,20260223,103000,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,103100,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,103200,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,103300,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,103400,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,103500,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,103600,1.6661,1.6661,1.6659,1.6660
EURAUD,20260223,103700,1.6659,1.6659,1.6657,1.6658
EURAUD,20260223,103800,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,103900,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,104000,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,104100,1.6661,1.6661,1.6661,1.6661
EURAUD,20260223,104200,1.6661,1.6661,1.6660,1.6661
EURAUD,20260223,104300,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,104400,1.6658,1.6658,1.6657,1.6657
EURAUD,20260223,104500,1.6656,1.6657,1.6656,1.6657
EURAUD,20260223,104600,1.6656,1.6656,1.6656,1.6656
EURAUD,20260223,104700,1.6656,1.6656,1.6655,1.6655
EURAUD,20260223,104800,1.6655,1.6655,1.6655,1.6655
EURAUD,20260223,104900,1.6654,1.6654,1.6653,1.6653
EURAUD,20260223,105000,1.6654,1.6655,1.6654,1.6655
EURAUD,20260223,105100,1.6654,1.6655,1.6653,1.6653
EURAUD,20260223,105200,1.6654,1.6655,1.6654,1.6655
EURAUD,20260223,105300,1.6654,1.6654,1.6653,1.6653
EURAUD,20260223,105400,1.6654,1.6654,1.6652,1.6653
EURAUD,20260223,105500,1.6654,1.6654,1.6653,1.6654
EURAUD,20260223,105600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260223,105700,1.6652,1.6653,1.6652,1.6653
EURAUD,20260223,105800,1.6654,1.6654,1.6654,1.6654
EURAUD,20260223,105900,1.6653,1.6655,1.6653,1.6654
EURAUD,20260223,110000,1.6654,1.6654,1.6654,1.6654
EURAUD,20260223,110100,1.6654,1.6654,1.6654,1.6654
EURAUD,20260223,110200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260223,110300,1.6655,1.6656,1.6655,1.6655
EURAUD,20260223,110400,1.6656,1.6657,1.6656,1.6657
EURAUD,20260223,110500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260223,110600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,110700,1.6658,1.6660,1.6657,1.6660
EURAUD,20260223,110800,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,110900,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,111000,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,111100,1.6658,1.6658,1.6656,1.6656
EURAUD,20260223,111200,1.6657,1.6659,1.6657,1.6659
EURAUD,20260223,111300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,111400,1.6660,1.6663,1.6660,1.6663
EURAUD,20260223,111500,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,111600,1.6662,1.6664,1.6662,1.6664
EURAUD,20260223,111700,1.6663,1.6663,1.6662,1.6662
EURAUD,20260223,111800,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,111900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,112000,1.6662,1.6662,1.6661,1.6662
EURAUD,20260223,112100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,112200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,112300,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,112400,1.6663,1.6663,1.6662,1.6662
EURAUD,20260223,112500,1.6662,1.6662,1.6661,1.6662
EURAUD,20260223,112600,1.6661,1.6661,1.6661,1.6661
EURAUD,20260223,112700,1.6661,1.6666,1.6661,1.6662
EURAUD,20260223,112800,1.6661,1.6661,1.6661,1.6661
EURAUD,20260223,112900,1.6662,1.6662,1.6661,1.6661
EURAUD,20260223,113000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,113100,1.6660,1.6661,1.6660,1.6661
EURAUD,20260223,113200,1.6662,1.6662,1.6661,1.6661
EURAUD,20260223,113300,1.6660,1.6661,1.6660,1.6661
EURAUD,20260223,113400,1.6660,1.6660,1.6659,1.6660
EURAUD,20260223,113500,1.6661,1.6663,1.6661,1.6663
EURAUD,20260223,113600,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,113700,1.6663,1.6663,1.6660,1.6660
EURAUD,20260223,113800,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,113900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,114000,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,114100,1.6658,1.6658,1.6658,1.6658
EURAUD,20260223,114200,1.6657,1.6657,1.6657,1.6657
EURAUD,20260223,114300,1.6656,1.6658,1.6656,1.6658
EURAUD,20260223,114400,1.6658,1.6658,1.6658,1.6658
EURAUD,20260223,114500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260223,114600,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,114700,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,114800,1.6660,1.6661,1.6660,1.6661
EURAUD,20260223,114900,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,115000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260223,115100,1.6663,1.6664,1.6663,1.6663
EURAUD,20260223,115200,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,115300,1.6662,1.6663,1.6662,1.6663
EURAUD,20260223,115400,1.6664,1.6664,1.6663,1.6664
EURAUD,20260223,115500,1.6664,1.6664,1.6664,1.6664
EURAUD,20260223,115600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260223,115700,1.6665,1.6665,1.6664,1.6664
EURAUD,20260223,115800,1.6662,1.6663,1.6662,1.6663
EURAUD,20260223,115900,1.6662,1.6665,1.6662,1.6665
EURAUD,20260223,120000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260223,120100,1.6665,1.6666,1.6665,1.6666
EURAUD,20260223,120200,1.6667,1.6667,1.6666,1.6666
EURAUD,20260223,120300,1.6665,1.6665,1.6664,1.6665
EURAUD,20260223,120400,1.6664,1.6664,1.6663,1.6663
EURAUD,20260223,120500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,120600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260223,120700,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,120800,1.6661,1.6662,1.6661,1.6661
EURAUD,20260223,120900,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,121000,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,121100,1.6659,1.6659,1.6658,1.6658
EURAUD,20260223,121200,1.6657,1.6660,1.6657,1.6660
EURAUD,20260223,121300,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,121400,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,121500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260223,121600,1.6662,1.6662,1.6661,1.6662
EURAUD,20260223,121700,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,121800,1.6661,1.6661,1.6661,1.6661
EURAUD,20260223,121900,1.6660,1.6661,1.6660,1.6661
EURAUD,20260223,122000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260223,122100,1.6659,1.6661,1.6659,1.6661
EURAUD,20260223,122200,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,122300,1.6663,1.6664,1.6663,1.6664
EURAUD,20260223,122400,1.6663,1.6664,1.6663,1.6664
EURAUD,20260223,122500,1.6665,1.6665,1.6664,1.6665
EURAUD,20260223,122600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260223,122700,1.6664,1.6664,1.6663,1.6663
EURAUD,20260223,122800,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,122900,1.6663,1.6664,1.6663,1.6664
EURAUD,20260223,123000,1.6663,1.6664,1.6663,1.6663
EURAUD,20260223,123100,1.6662,1.6662,1.6660,1.6660
EURAUD,20260223,123200,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,123300,1.6659,1.6659,1.6658,1.6658
EURAUD,20260223,123400,1.6658,1.6658,1.6658,1.6658
EURAUD,20260223,123500,1.6657,1.6658,1.6657,1.6657
EURAUD,20260223,123600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,123700,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,123800,1.6659,1.6659,1.6658,1.6658
EURAUD,20260223,123900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,124000,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,124100,1.6658,1.6659,1.6658,1.6659
EURAUD,20260223,124200,1.6660,1.6660,1.6659,1.6659
EURAUD,20260223,124300,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,124400,1.6660,1.6660,1.6659,1.6660
EURAUD,20260223,124500,1.6659,1.6659,1.6659,1.6659
EURAUD,20260223,124600,1.6659,1.6659,1.6658,1.6658
EURAUD,20260223,124700,1.6659,1.6660,1.6659,1.6660
EURAUD,20260223,124800,1.6659,1.6661,1.6659,1.6661
EURAUD,20260223,124900,1.6662,1.6662,1.6661,1.6661
EURAUD,20260223,125000,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,125100,1.6662,1.6662,1.6662,1.6662
EURAUD,20260223,125200,1.6661,1.6661,1.6660,1.6660
EURAUD,20260223,125300,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,125400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,125500,1.6661,1.6662,1.6661,1.6662
EURAUD,20260223,125600,1.6662,1.6663,1.6662,1.6663
EURAUD,20260223,125700,1.6663,1.6664,1.6663,1.6664
EURAUD,20260223,125800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260223,125900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260223,130000,1.6666,1.6666,1.6665,1.6665
EURAUD,20260223,130100,1.6664,1.6665,1.6664,1.6665
EURAUD,20260223,130200,1.6664,1.6665,1.6664,1.6665
EURAUD,20260223,130300,1.6664,1.6665,1.6664,1.6665
EURAUD,20260223,130400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260223,130500,1.6664,1.6664,1.6663,1.6663
EURAUD,20260223,130600,1.6664,1.6667,1.6664,1.6667
EURAUD,20260223,130700,1.6668,1.6669,1.6668,1.6669
EURAUD,20260223,130800,1.6669,1.6669,1.6669,1.6669
EURAUD,20260223,130900,1.6670,1.6671,1.6670,1.6670
EURAUD,20260223,131000,1.6670,1.6670,1.6670,1.6670
EURAUD,20260223,131100,1.6671,1.6673,1.6671,1.6673
EURAUD,20260223,131200,1.6674,1.6674,1.6673,1.6674
EURAUD,20260223,131300,1.6673,1.6674,1.6672,1.6674
EURAUD,20260223,131400,1.6675,1.6676,1.6675,1.6675
EURAUD,20260223,131500,1.6676,1.6676,1.6675,1.6676
EURAUD,20260223,131600,1.6677,1.6677,1.6676,1.6677
EURAUD,20260223,131700,1.6678,1.6679,1.6678,1.6679
EURAUD,20260223,131800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260223,131900,1.6679,1.6679,1.6678,1.6678
EURAUD,20260223,132000,1.6678,1.6680,1.6678,1.6680
EURAUD,20260223,132100,1.6679,1.6681,1.6679,1.6681
EURAUD,20260223,132200,1.6680,1.6681,1.6679,1.6681
EURAUD,20260223,132300,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,132400,1.6680,1.6680,1.6679,1.6679
EURAUD,20260223,132500,1.6680,1.6681,1.6679,1.6681
EURAUD,20260223,132600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,132700,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,132800,1.6682,1.6683,1.6681,1.6681
EURAUD,20260223,132900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260223,133000,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,133100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260223,133200,1.6681,1.6682,1.6681,1.6682
EURAUD,20260223,133300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260223,133400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,133500,1.6680,1.6680,1.6678,1.6678
EURAUD,20260223,133600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260223,133700,1.6678,1.6678,1.6677,1.6677
EURAUD,20260223,133800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260223,133900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260223,134000,1.6677,1.6677,1.6676,1.6677
EURAUD,20260223,134100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,134200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260223,134300,1.6676,1.6677,1.6676,1.6676
EURAUD,20260223,134400,1.6675,1.6675,1.6674,1.6674
EURAUD,20260223,134500,1.6675,1.6675,1.6674,1.6674
EURAUD,20260223,134600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260223,134700,1.6673,1.6674,1.6673,1.6674
EURAUD,20260223,134800,1.6675,1.6675,1.6670,1.6670
EURAUD,20260223,134900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260223,135000,1.6671,1.6671,1.6669,1.6669
EURAUD,20260223,135100,1.6669,1.6669,1.6669,1.6669
EURAUD,20260223,135200,1.6669,1.6669,1.6669,1.6669
EURAUD,20260223,135300,1.6670,1.6671,1.6669,1.6671
EURAUD,20260223,135400,1.6670,1.6671,1.6670,1.6671
EURAUD,20260223,135500,1.6670,1.6670,1.6669,1.6669
EURAUD,20260223,135600,1.6668,1.6668,1.6668,1.6668
EURAUD,20260223,135700,1.6669,1.6672,1.6668,1.6672
EURAUD,20260223,135800,1.6673,1.6674,1.6673,1.6673
EURAUD,20260223,135900,1.6673,1.6674,1.6673,1.6674
EURAUD,20260223,140000,1.6673,1.6673,1.6672,1.6672
EURAUD,20260223,140100,1.6672,1.6675,1.6672,1.6675
EURAUD,20260223,140200,1.6674,1.6675,1.6674,1.6674
EURAUD,20260223,140300,1.6675,1.6675,1.6674,1.6674
EURAUD,20260223,140400,1.6673,1.6674,1.6673,1.6673
EURAUD,20260223,140500,1.6672,1.6673,1.6672,1.6673
EURAUD,20260223,140600,1.6672,1.6672,1.6671,1.6671
EURAUD,20260223,140700,1.6672,1.6672,1.6671,1.6671
EURAUD,20260223,140800,1.6670,1.6670,1.6667,1.6667
EURAUD,20260223,140900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260223,141000,1.6667,1.6667,1.6664,1.6664
EURAUD,20260223,141100,1.6665,1.6666,1.6664,1.6666
EURAUD,20260223,141200,1.6667,1.6668,1.6667,1.6668
EURAUD,20260223,141300,1.6669,1.6670,1.6669,1.6670
EURAUD,20260223,141400,1.6671,1.6671,1.6670,1.6671
EURAUD,20260223,141500,1.6671,1.6672,1.6671,1.6672
EURAUD,20260223,141600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260223,141700,1.6673,1.6675,1.6673,1.6675
EURAUD,20260223,141800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260223,141900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260223,142000,1.6677,1.6678,1.6677,1.6677
EURAUD,20260223,142100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,142200,1.6678,1.6679,1.6678,1.6679
EURAUD,20260223,142300,1.6680,1.6681,1.6679,1.6679
EURAUD,20260223,142400,1.6680,1.6683,1.6680,1.6682
EURAUD,20260223,142500,1.6683,1.6684,1.6683,1.6683
EURAUD,20260223,142600,1.6684,1.6685,1.6683,1.6683
EURAUD,20260223,142700,1.6682,1.6684,1.6682,1.6683
EURAUD,20260223,142800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260223,142900,1.6685,1.6685,1.6683,1.6683
EURAUD,20260223,143000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260223,143100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260223,143200,1.6683,1.6683,1.6682,1.6682
EURAUD,20260223,143300,1.6681,1.6682,1.6681,1.6682
EURAUD,20260223,143400,1.6683,1.6684,1.6682,1.6682
EURAUD,20260223,143500,1.6683,1.6683,1.6682,1.6683
EURAUD,20260223,143600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260223,143700,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,143800,1.6683,1.6683,1.6682,1.6682
EURAUD,20260223,143900,1.6683,1.6684,1.6683,1.6684
EURAUD,20260223,144000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260223,144100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260223,144200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260223,144300,1.6684,1.6684,1.6683,1.6684
EURAUD,20260223,144400,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,144500,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,144600,1.6682,1.6682,1.6680,1.6682
EURAUD,20260223,144700,1.6683,1.6683,1.6681,1.6681
EURAUD,20260223,144800,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,144900,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,145000,1.6681,1.6681,1.6680,1.6681
EURAUD,20260223,145100,1.6680,1.6681,1.6680,1.6681
EURAUD,20260223,145200,1.6682,1.6683,1.6681,1.6683
EURAUD,20260223,145300,1.6682,1.6682,1.6681,1.6681
EURAUD,20260223,145400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260223,145500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260223,145600,1.6681,1.6681,1.6680,1.6680
EURAUD,20260223,145700,1.6681,1.6682,1.6680,1.6682
EURAUD,20260223,145800,1.6683,1.6684,1.6683,1.6684
EURAUD,20260223,145900,1.6685,1.6685,1.6684,1.6684
EURAUD,20260223,150000,1.6684,1.6684,1.6683,1.6684
EURAUD,20260223,150100,1.6685,1.6685,1.6682,1.6683
EURAUD,20260223,150200,1.6684,1.6685,1.6684,1.6685
EURAUD,20260223,150300,1.6684,1.6684,1.6683,1.6683
EURAUD,20260223,150400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260223,150500,1.6684,1.6684,1.6682,1.6682
EURAUD,20260223,150600,1.6681,1.6681,1.6680,1.6680
EURAUD,20260223,150700,1.6679,1.6679,1.6678,1.6678
EURAUD,20260223,150800,1.6679,1.6680,1.6679,1.6679
EURAUD,20260223,150900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,151000,1.6679,1.6679,1.6678,1.6678
EURAUD,20260223,151100,1.6678,1.6679,1.6678,1.6678
EURAUD,20260223,151200,1.6679,1.6679,1.6676,1.6677
EURAUD,20260223,151300,1.6676,1.6678,1.6676,1.6678
EURAUD,20260223,151400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260223,151500,1.6677,1.6677,1.6675,1.6676
EURAUD,20260223,151600,1.6675,1.6676,1.6675,1.6676
EURAUD,20260223,151700,1.6677,1.6677,1.6676,1.6677
EURAUD,20260223,151800,1.6676,1.6676,1.6674,1.6676
EURAUD,20260223,151900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260223,152000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260223,152100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260223,152200,1.6675,1.6677,1.6675,1.6676
EURAUD,20260223,152300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260223,152400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,152500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,152600,1.6679,1.6679,1.6676,1.6676
EURAUD,20260223,152700,1.6677,1.6679,1.6677,1.6679
EURAUD,20260223,152800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260223,152900,1.6678,1.6678,1.6675,1.6676
EURAUD,20260223,153000,1.6675,1.6676,1.6675,1.6675
EURAUD,20260223,153100,1.6674,1.6674,1.6663,1.6664
EURAUD,20260223,153200,1.6663,1.6664,1.6662,1.6664
EURAUD,20260223,153300,1.6663,1.6663,1.6660,1.6660
EURAUD,20260223,153400,1.6659,1.6661,1.6659,1.6660
EURAUD,20260223,153500,1.6659,1.6659,1.6657,1.6658
EURAUD,20260223,153600,1.6659,1.6661,1.6658,1.6659
EURAUD,20260223,153700,1.6660,1.6663,1.6659,1.6659
EURAUD,20260223,153800,1.6658,1.6659,1.6657,1.6657
EURAUD,20260223,153900,1.6656,1.6656,1.6653,1.6655
EURAUD,20260223,154000,1.6656,1.6659,1.6656,1.6658
EURAUD,20260223,154100,1.6659,1.6664,1.6659,1.6664
EURAUD,20260223,154200,1.6663,1.6667,1.6662,1.6667
EURAUD,20260223,154300,1.6668,1.6670,1.6668,1.6668
EURAUD,20260223,154400,1.6669,1.6671,1.6668,1.6668
EURAUD,20260223,154500,1.6666,1.6667,1.6666,1.6667
EURAUD,20260223,154600,1.6668,1.6669,1.6665,1.6666
EURAUD,20260223,154700,1.6667,1.6668,1.6665,1.6665
EURAUD,20260223,154800,1.6666,1.6666,1.6665,1.6666
EURAUD,20260223,154900,1.6667,1.6668,1.6665,1.6668
EURAUD,20260223,155000,1.6669,1.6672,1.6667,1.6672
EURAUD,20260223,155100,1.6671,1.6671,1.6666,1.6666
EURAUD,20260223,155200,1.6665,1.6667,1.6664,1.6667
EURAUD,20260223,155300,1.6668,1.6671,1.6668,1.6668
EURAUD,20260223,155400,1.6667,1.6669,1.6667,1.6669
EURAUD,20260223,155500,1.6670,1.6675,1.6670,1.6675
EURAUD,20260223,155600,1.6674,1.6677,1.6673,1.6676
EURAUD,20260223,155700,1.6675,1.6677,1.6674,1.6677
EURAUD,20260223,155800,1.6676,1.6679,1.6675,1.6679
EURAUD,20260223,155900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260223,160000,1.6676,1.6676,1.6675,1.6675
EURAUD,20260223,160100,1.6676,1.6677,1.6675,1.6676
EURAUD,20260223,160200,1.6677,1.6677,1.6672,1.6673
EURAUD,20260223,160300,1.6674,1.6675,1.6673,1.6675
EURAUD,20260223,160400,1.6676,1.6678,1.6676,1.6678
EURAUD,20260223,160500,1.6677,1.6682,1.6677,1.6682
EURAUD,20260223,160600,1.6681,1.6685,1.6681,1.6685
EURAUD,20260223,160700,1.6686,1.6686,1.6683,1.6683
EURAUD,20260223,160800,1.6682,1.6682,1.6680,1.6680
EURAUD,20260223,160900,1.6679,1.6680,1.6679,1.6679
EURAUD,20260223,161000,1.6680,1.6682,1.6680,1.6682
EURAUD,20260223,161100,1.6681,1.6681,1.6679,1.6679
EURAUD,20260223,161200,1.6678,1.6683,1.6677,1.6683
EURAUD,20260223,161300,1.6684,1.6686,1.6684,1.6686
EURAUD,20260223,161400,1.6685,1.6688,1.6685,1.6686
EURAUD,20260223,161500,1.6687,1.6687,1.6684,1.6684
EURAUD,20260223,161600,1.6683,1.6683,1.6682,1.6683
EURAUD,20260223,161700,1.6682,1.6683,1.6682,1.6683
EURAUD,20260223,161800,1.6682,1.6682,1.6681,1.6682
EURAUD,20260223,161900,1.6683,1.6685,1.6682,1.6683
EURAUD,20260223,162000,1.6684,1.6686,1.6684,1.6686
EURAUD,20260223,162100,1.6685,1.6686,1.6685,1.6685
EURAUD,20260223,162200,1.6684,1.6684,1.6681,1.6682
EURAUD,20260223,162300,1.6683,1.6686,1.6683,1.6686
EURAUD,20260223,162400,1.6687,1.6692,1.6686,1.6692
EURAUD,20260223,162500,1.6691,1.6691,1.6687,1.6687
EURAUD,20260223,162600,1.6688,1.6689,1.6687,1.6689
EURAUD,20260223,162700,1.6688,1.6690,1.6687,1.6687
EURAUD,20260223,162800,1.6688,1.6688,1.6686,1.6687
EURAUD,20260223,162900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260223,163000,1.6688,1.6688,1.6685,1.6686
EURAUD,20260223,163100,1.6685,1.6686,1.6684,1.6685
EURAUD,20260223,163200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260223,163300,1.6685,1.6686,1.6684,1.6684
EURAUD,20260223,163400,1.6683,1.6683,1.6682,1.6683
EURAUD,20260223,163500,1.6684,1.6688,1.6683,1.6686
EURAUD,20260223,163600,1.6685,1.6687,1.6684,1.6687
EURAUD,20260223,163700,1.6686,1.6689,1.6686,1.6689
EURAUD,20260223,163800,1.6688,1.6688,1.6683,1.6683
EURAUD,20260223,163900,1.6682,1.6684,1.6682,1.6684
EURAUD,20260223,164000,1.6685,1.6687,1.6685,1.6685
EURAUD,20260223,164100,1.6686,1.6688,1.6686,1.6687
EURAUD,20260223,164200,1.6686,1.6687,1.6685,1.6687
EURAUD,20260223,164300,1.6688,1.6691,1.6688,1.6691
EURAUD,20260223,164400,1.6692,1.6693,1.6691,1.6693
EURAUD,20260223,164500,1.6692,1.6692,1.6689,1.6690
EURAUD,20260223,164600,1.6691,1.6691,1.6688,1.6689
EURAUD,20260223,164700,1.6688,1.6691,1.6688,1.6691
EURAUD,20260223,164800,1.6692,1.6692,1.6689,1.6690
EURAUD,20260223,164900,1.6691,1.6693,1.6691,1.6692
EURAUD,20260223,165000,1.6691,1.6691,1.6688,1.6691
EURAUD,20260223,165100,1.6693,1.6694,1.6691,1.6694
EURAUD,20260223,165200,1.6693,1.6694,1.6692,1.6692
EURAUD,20260223,165300,1.6693,1.6698,1.6693,1.6697
EURAUD,20260223,165400,1.6698,1.6698,1.6695,1.6695
EURAUD,20260223,165500,1.6696,1.6698,1.6696,1.6698
EURAUD,20260223,165600,1.6699,1.6701,1.6699,1.6701
EURAUD,20260223,165700,1.6700,1.6701,1.6700,1.6701
EURAUD,20260223,165800,1.6700,1.6700,1.6698,1.6699
EURAUD,20260223,165900,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,170000,1.6700,1.6700,1.6699,1.6700
EURAUD,20260223,170100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260223,170200,1.6700,1.6702,1.6700,1.6702
EURAUD,20260223,170300,1.6703,1.6703,1.6701,1.6703
EURAUD,20260223,170400,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,170500,1.6708,1.6716,1.6708,1.6716
EURAUD,20260223,170600,1.6714,1.6714,1.6712,1.6714
EURAUD,20260223,170700,1.6715,1.6717,1.6713,1.6714
EURAUD,20260223,170800,1.6713,1.6715,1.6713,1.6714
EURAUD,20260223,170900,1.6715,1.6716,1.6714,1.6715
EURAUD,20260223,171000,1.6714,1.6715,1.6714,1.6714
EURAUD,20260223,171100,1.6713,1.6713,1.6709,1.6709
EURAUD,20260223,171200,1.6708,1.6711,1.6708,1.6710
EURAUD,20260223,171300,1.6711,1.6712,1.6711,1.6712
EURAUD,20260223,171400,1.6711,1.6712,1.6711,1.6712
EURAUD,20260223,171500,1.6711,1.6711,1.6708,1.6711
EURAUD,20260223,171600,1.6710,1.6710,1.6708,1.6708
EURAUD,20260223,171700,1.6709,1.6711,1.6709,1.6710
EURAUD,20260223,171800,1.6711,1.6711,1.6708,1.6708
EURAUD,20260223,171900,1.6707,1.6707,1.6703,1.6705
EURAUD,20260223,172000,1.6704,1.6705,1.6702,1.6702
EURAUD,20260223,172100,1.6701,1.6702,1.6700,1.6700
EURAUD,20260223,172200,1.6701,1.6701,1.6699,1.6699
EURAUD,20260223,172300,1.6700,1.6702,1.6700,1.6702
EURAUD,20260223,172400,1.6703,1.6705,1.6703,1.6705
EURAUD,20260223,172500,1.6706,1.6706,1.6704,1.6704
EURAUD,20260223,172600,1.6703,1.6703,1.6699,1.6700
EURAUD,20260223,172700,1.6701,1.6701,1.6698,1.6698
EURAUD,20260223,172800,1.6697,1.6698,1.6697,1.6697
EURAUD,20260223,172900,1.6698,1.6698,1.6697,1.6697
EURAUD,20260223,173000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,173100,1.6699,1.6699,1.6696,1.6696
EURAUD,20260223,173200,1.6697,1.6701,1.6697,1.6701
EURAUD,20260223,173300,1.6702,1.6702,1.6700,1.6701
EURAUD,20260223,173400,1.6700,1.6702,1.6698,1.6702
EURAUD,20260223,173500,1.6701,1.6703,1.6701,1.6702
EURAUD,20260223,173600,1.6703,1.6704,1.6702,1.6702
EURAUD,20260223,173700,1.6701,1.6701,1.6700,1.6701
EURAUD,20260223,173800,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,173900,1.6700,1.6702,1.6700,1.6702
EURAUD,20260223,174000,1.6701,1.6702,1.6701,1.6702
EURAUD,20260223,174100,1.6701,1.6701,1.6700,1.6701
EURAUD,20260223,174200,1.6700,1.6702,1.6699,1.6702
EURAUD,20260223,174300,1.6701,1.6702,1.6701,1.6701
EURAUD,20260223,174400,1.6700,1.6701,1.6699,1.6699
EURAUD,20260223,174500,1.6700,1.6700,1.6699,1.6700
EURAUD,20260223,174600,1.6701,1.6701,1.6700,1.6700
EURAUD,20260223,174700,1.6699,1.6702,1.6699,1.6702
EURAUD,20260223,174800,1.6701,1.6703,1.6701,1.6703
EURAUD,20260223,174900,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,175000,1.6706,1.6706,1.6704,1.6704
EURAUD,20260223,175100,1.6703,1.6705,1.6703,1.6705
EURAUD,20260223,175200,1.6706,1.6707,1.6705,1.6705
EURAUD,20260223,175300,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,175400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,175500,1.6704,1.6707,1.6704,1.6707
EURAUD,20260223,175600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,175700,1.6708,1.6711,1.6708,1.6711
EURAUD,20260223,175800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,175900,1.6712,1.6713,1.6712,1.6713
EURAUD,20260223,180000,1.6712,1.6714,1.6712,1.6714
EURAUD,20260223,180100,1.6715,1.6715,1.6712,1.6713
EURAUD,20260223,180200,1.6712,1.6712,1.6711,1.6712
EURAUD,20260223,180300,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,180400,1.6714,1.6715,1.6714,1.6715
EURAUD,20260223,180500,1.6716,1.6716,1.6716,1.6716
EURAUD,20260223,180600,1.6715,1.6715,1.6714,1.6715
EURAUD,20260223,180700,1.6716,1.6717,1.6714,1.6714
EURAUD,20260223,180800,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,180900,1.6715,1.6715,1.6713,1.6713
EURAUD,20260223,181000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,181100,1.6714,1.6714,1.6713,1.6714
EURAUD,20260223,181200,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,181300,1.6715,1.6715,1.6714,1.6715
EURAUD,20260223,181400,1.6714,1.6714,1.6712,1.6712
EURAUD,20260223,181500,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,181600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,181700,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,181800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,181900,1.6713,1.6713,1.6711,1.6711
EURAUD,20260223,182000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,182100,1.6713,1.6713,1.6712,1.6713
EURAUD,20260223,182200,1.6712,1.6713,1.6712,1.6713
EURAUD,20260223,182300,1.6712,1.6712,1.6711,1.6712
EURAUD,20260223,182400,1.6711,1.6712,1.6711,1.6711
EURAUD,20260223,182500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,182600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,182700,1.6711,1.6712,1.6711,1.6711
EURAUD,20260223,182800,1.6712,1.6712,1.6710,1.6710
EURAUD,20260223,182900,1.6711,1.6714,1.6711,1.6714
EURAUD,20260223,183000,1.6713,1.6714,1.6713,1.6714
EURAUD,20260223,183100,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,183200,1.6715,1.6715,1.6714,1.6715
EURAUD,20260223,183300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260223,183400,1.6715,1.6715,1.6714,1.6714
EURAUD,20260223,183500,1.6713,1.6715,1.6713,1.6715
EURAUD,20260223,183600,1.6716,1.6719,1.6716,1.6719
EURAUD,20260223,183700,1.6718,1.6720,1.6718,1.6720
EURAUD,20260223,183800,1.6721,1.6723,1.6721,1.6722
EURAUD,20260223,183900,1.6723,1.6724,1.6722,1.6723
EURAUD,20260223,184000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260223,184100,1.6724,1.6724,1.6723,1.6723
EURAUD,20260223,184200,1.6722,1.6722,1.6720,1.6720
EURAUD,20260223,184300,1.6721,1.6722,1.6721,1.6721
EURAUD,20260223,184400,1.6720,1.6720,1.6719,1.6719
EURAUD,20260223,184500,1.6718,1.6719,1.6718,1.6719
EURAUD,20260223,184600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260223,184700,1.6718,1.6719,1.6718,1.6719
EURAUD,20260223,184800,1.6719,1.6719,1.6719,1.6719
EURAUD,20260223,184900,1.6718,1.6719,1.6718,1.6719
EURAUD,20260223,185000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260223,185100,1.6721,1.6721,1.6719,1.6719
EURAUD,20260223,185200,1.6718,1.6718,1.6716,1.6716
EURAUD,20260223,185300,1.6716,1.6717,1.6715,1.6715
EURAUD,20260223,185400,1.6714,1.6714,1.6712,1.6712
EURAUD,20260223,185500,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,185600,1.6709,1.6710,1.6709,1.6709
EURAUD,20260223,185700,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,185800,1.6709,1.6709,1.6708,1.6708
EURAUD,20260223,185900,1.6709,1.6710,1.6708,1.6708
EURAUD,20260223,190000,1.6709,1.6710,1.6708,1.6710
EURAUD,20260223,190100,1.6711,1.6711,1.6708,1.6708
EURAUD,20260223,190200,1.6707,1.6707,1.6706,1.6707
EURAUD,20260223,190300,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,190400,1.6706,1.6708,1.6706,1.6708
EURAUD,20260223,190500,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,190600,1.6706,1.6707,1.6706,1.6706
EURAUD,20260223,190700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,190800,1.6705,1.6705,1.6704,1.6704
EURAUD,20260223,190900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,191000,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,191100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,191200,1.6703,1.6705,1.6703,1.6705
EURAUD,20260223,191300,1.6704,1.6704,1.6703,1.6704
EURAUD,20260223,191400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,191500,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,191600,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,191700,1.6701,1.6702,1.6701,1.6701
EURAUD,20260223,191800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,191900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,192000,1.6700,1.6701,1.6700,1.6701
EURAUD,20260223,192100,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,192200,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,192300,1.6700,1.6700,1.6697,1.6697
EURAUD,20260223,192400,1.6698,1.6698,1.6697,1.6698
EURAUD,20260223,192500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,192600,1.6696,1.6698,1.6696,1.6697
EURAUD,20260223,192700,1.6698,1.6700,1.6698,1.6699
EURAUD,20260223,192800,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,192900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,193000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,193100,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,193200,1.6698,1.6698,1.6697,1.6697
EURAUD,20260223,193300,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,193400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,193500,1.6696,1.6696,1.6694,1.6694
EURAUD,20260223,193600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260223,193700,1.6695,1.6695,1.6694,1.6694
EURAUD,20260223,193800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260223,193900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,194000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260223,194100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,194200,1.6699,1.6699,1.6698,1.6699
EURAUD,20260223,194300,1.6698,1.6700,1.6698,1.6700
EURAUD,20260223,194400,1.6701,1.6703,1.6701,1.6703
EURAUD,20260223,194500,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,194600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,194700,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,194800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,194900,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,195000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,195100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,195200,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,195300,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,195400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,195500,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,195600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,195700,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,195800,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,195900,1.6709,1.6709,1.6708,1.6708
EURAUD,20260223,200000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,200100,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,200200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,200300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,200400,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,200500,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,200600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,200700,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,200800,1.6708,1.6709,1.6708,1.6708
EURAUD,20260223,200900,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,201000,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,201100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,201200,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,201300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,201400,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,201500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,201600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,201700,1.6705,1.6707,1.6705,1.6707
EURAUD,20260223,201800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,201900,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,202000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,202100,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,202200,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,202300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,202400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,202500,1.6705,1.6706,1.6705,1.6705
EURAUD,20260223,202600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,202700,1.6705,1.6706,1.6705,1.6705
EURAUD,20260223,202800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,202900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,203000,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,203100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,203200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,203300,1.6706,1.6706,1.6704,1.6704
EURAUD,20260223,203400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,203500,1.6705,1.6705,1.6704,1.6704
EURAUD,20260223,203600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,203700,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,203800,1.6704,1.6705,1.6704,1.6704
EURAUD,20260223,203900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,204000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,204100,1.6705,1.6707,1.6705,1.6707
EURAUD,20260223,204200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,204300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,204400,1.6708,1.6709,1.6708,1.6708
EURAUD,20260223,204500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,204600,1.6709,1.6709,1.6707,1.6707
EURAUD,20260223,204700,1.6708,1.6709,1.6707,1.6707
EURAUD,20260223,204800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,204900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,205000,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,205100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260223,205200,1.6709,1.6709,1.6708,1.6708
EURAUD,20260223,205300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,205400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,205500,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,205600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,205700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,205800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,205900,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,210000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260223,210100,1.6709,1.6709,1.6707,1.6707
EURAUD,20260223,210200,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,210300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,210400,1.6707,1.6707,1.6706,1.6706
EURAUD,20260223,210500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,210600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,210700,1.6707,1.6707,1.6706,1.6707
EURAUD,20260223,210800,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,210900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,211000,1.6710,1.6710,1.6709,1.6709
EURAUD,20260223,211100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,211200,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,211300,1.6710,1.6711,1.6710,1.6711
EURAUD,20260223,211400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,211500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,211600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,211700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,211800,1.6711,1.6712,1.6711,1.6712
EURAUD,20260223,211900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,212000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260223,212100,1.6714,1.6714,1.6713,1.6713
EURAUD,20260223,212200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260223,212300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260223,212400,1.6711,1.6711,1.6710,1.6710
EURAUD,20260223,212500,1.6709,1.6711,1.6709,1.6711
EURAUD,20260223,212600,1.6710,1.6710,1.6709,1.6709
EURAUD,20260223,212700,1.6709,1.6710,1.6709,1.6710
EURAUD,20260223,212800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,212900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260223,213000,1.6710,1.6710,1.6709,1.6709
EURAUD,20260223,213100,1.6708,1.6708,1.6707,1.6707
EURAUD,20260223,213200,1.6706,1.6707,1.6706,1.6706
EURAUD,20260223,213300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,213400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,213500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,213600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,213700,1.6706,1.6706,1.6705,1.6705
EURAUD,20260223,213800,1.6704,1.6704,1.6703,1.6704
EURAUD,20260223,213900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,214000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,214100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,214200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,214300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,214400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,214500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,214600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,214700,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,214800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,214900,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,215000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,215100,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,215200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,215300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260223,215400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260223,215500,1.6704,1.6705,1.6704,1.6705
EURAUD,20260223,215600,1.6706,1.6707,1.6706,1.6707
EURAUD,20260223,215700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260223,215800,1.6706,1.6706,1.6704,1.6704
EURAUD,20260223,215900,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,220000,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,220100,1.6702,1.6702,1.6700,1.6700
EURAUD,20260223,220200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,220300,1.6700,1.6700,1.6699,1.6699
EURAUD,20260223,220400,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,220500,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,220600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,220700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,220800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,220900,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,221000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260223,221100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,221200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,221300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,221400,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,221500,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,221600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,221700,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,221800,1.6699,1.6699,1.6697,1.6697
EURAUD,20260223,221900,1.6698,1.6698,1.6697,1.6697
EURAUD,20260223,222000,1.6696,1.6698,1.6696,1.6698
EURAUD,20260223,222100,1.6699,1.6699,1.6698,1.6698
EURAUD,20260223,222200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,222300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,222400,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,222500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,222600,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,222700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,222800,1.6698,1.6698,1.6697,1.6697
EURAUD,20260223,222900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260223,223000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223100,1.6696,1.6696,1.6695,1.6695
EURAUD,20260223,223200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223300,1.6697,1.6697,1.6696,1.6697
EURAUD,20260223,223400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223500,1.6697,1.6697,1.6696,1.6696
EURAUD,20260223,223600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260223,223900,1.6697,1.6697,1.6696,1.6696
EURAUD,20260223,224000,1.6696,1.6698,1.6696,1.6698
EURAUD,20260223,224100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,224200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224400,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224500,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224700,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224800,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,224900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,225000,1.6699,1.6700,1.6699,1.6700
EURAUD,20260223,225100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260223,225200,1.6700,1.6700,1.6700,1.6700
EURAUD,20260223,225300,1.6700,1.6700,1.6700,1.6700
EURAUD,20260223,225400,1.6699,1.6701,1.6699,1.6701
EURAUD,20260223,225500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260223,225600,1.6698,1.6699,1.6698,1.6699
EURAUD,20260223,225700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260223,225800,1.6698,1.6699,1.6698,1.6698
EURAUD,20260223,225900,1.6697,1.6697,1.6696,1.6696
EURAUD,20260223,230000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260223,230100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,230200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260223,230300,1.6699,1.6704,1.6699,1.6704
EURAUD,20260223,230400,1.6708,1.6709,1.6708,1.6709
EURAUD,20260223,230500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260223,230600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,230700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,230800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260223,230900,1.6710,1.6710,1.6708,1.6708
EURAUD,20260223,231000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,231100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260223,231200,1.6707,1.6707,1.6705,1.6705
EURAUD,20260223,231300,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,231400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,231500,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,231600,1.6702,1.6702,1.6701,1.6701
EURAUD,20260223,231700,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,231800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,231900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,232000,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,232100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,232200,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,232300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,232400,1.6701,1.6703,1.6701,1.6703
EURAUD,20260223,232500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,232600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260223,232700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,232800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,232900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233000,1.6701,1.6701,1.6701,1.6701
EURAUD,20260223,233100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233200,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,233900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,234000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,234100,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,234200,1.6702,1.6702,1.6701,1.6702
EURAUD,20260223,234300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,234400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260223,234500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,234600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260223,234700,1.6704,1.6704,1.6703,1.6703
EURAUD,20260223,234800,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,234900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,235000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,235100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,235200,1.6703,1.6703,1.6702,1.6702
EURAUD,20260223,235300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260223,235400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,235500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260223,235600,1.6702,1.6702,1.6696,1.6696
EURAUD,20260223,235700,1.6695,1.6696,1.6695,1.6696
EURAUD,20260223,235800,1.6697,1.6698,1.6697,1.6698
EURAUD,20260223,235900,1.6699,1.6700,1.6699,1.6700
EURAUD,20260224,000000,1.6700,1.6700,1.6699,1.6699
EURNZD,20260223,000100,1.9729,1.9729,1.9726,1.9726
EURNZD,20260223,000200,1.9727,1.9732,1.9727,1.9732
EURNZD,20260223,000300,1.9731,1.9734,1.9731,1.9734
EURNZD,20260223,000400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260223,000500,1.9732,1.9732,1.9729,1.9729
EURNZD,20260223,000600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260223,000700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260223,000800,1.9725,1.9725,1.9724,1.9724
EURNZD,20260223,000900,1.9725,1.9729,1.9725,1.9729
EURNZD,20260223,001000,1.9728,1.9728,1.9724,1.9724
EURNZD,20260223,001100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260223,001200,1.9725,1.9726,1.9725,1.9726
EURNZD,20260223,001300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260223,001400,1.9727,1.9729,1.9727,1.9728
EURNZD,20260223,001500,1.9727,1.9727,1.9724,1.9726
EURNZD,20260223,001600,1.9728,1.9730,1.9724,1.9726
EURNZD,20260223,001700,1.9725,1.9725,1.9722,1.9723
EURNZD,20260223,001800,1.9724,1.9724,1.9721,1.9721
EURNZD,20260223,001900,1.9722,1.9726,1.9722,1.9725
EURNZD,20260223,002000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260223,002100,1.9724,1.9726,1.9723,1.9726
EURNZD,20260223,002200,1.9727,1.9734,1.9727,1.9732
EURNZD,20260223,002300,1.9731,1.9735,1.9731,1.9734
EURNZD,20260223,002400,1.9733,1.9735,1.9732,1.9735
EURNZD,20260223,002500,1.9734,1.9734,1.9732,1.9733
EURNZD,20260223,002600,1.9734,1.9736,1.9734,1.9736
EURNZD,20260223,002700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260223,002800,1.9737,1.9739,1.9737,1.9739
EURNZD,20260223,002900,1.9740,1.9740,1.9733,1.9733
EURNZD,20260223,003000,1.9734,1.9734,1.9729,1.9729
EURNZD,20260223,003100,1.9732,1.9732,1.9728,1.9728
EURNZD,20260223,003200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260223,003300,1.9729,1.9730,1.9729,1.9729
EURNZD,20260223,003400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260223,003500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260223,003600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260223,003700,1.9730,1.9730,1.9729,1.9730
EURNZD,20260223,003800,1.9729,1.9731,1.9729,1.9731
EURNZD,20260223,003900,1.9730,1.9730,1.9728,1.9730
EURNZD,20260223,004000,1.9729,1.9730,1.9729,1.9729
EURNZD,20260223,004100,1.9730,1.9731,1.9730,1.9730
EURNZD,20260223,004200,1.9729,1.9729,1.9726,1.9727
EURNZD,20260223,004300,1.9728,1.9729,1.9727,1.9729
EURNZD,20260223,004400,1.9728,1.9728,1.9725,1.9725
EURNZD,20260223,004500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260223,004600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260223,004700,1.9722,1.9722,1.9720,1.9720
EURNZD,20260223,004800,1.9718,1.9718,1.9716,1.9716
EURNZD,20260223,004900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260223,005000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260223,005100,1.9711,1.9711,1.9709,1.9711
EURNZD,20260223,005200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260223,005300,1.9711,1.9713,1.9711,1.9713
EURNZD,20260223,005400,1.9712,1.9713,1.9712,1.9712
EURNZD,20260223,005500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260223,005600,1.9711,1.9712,1.9711,1.9712
EURNZD,20260223,005700,1.9711,1.9714,1.9711,1.9714
EURNZD,20260223,005800,1.9713,1.9715,1.9711,1.9715
EURNZD,20260223,005900,1.9714,1.9714,1.9706,1.9708
EURNZD,20260223,010000,1.9709,1.9710,1.9708,1.9708
EURNZD,20260223,010100,1.9707,1.9713,1.9706,1.9711
EURNZD,20260223,010200,1.9712,1.9713,1.9710,1.9713
EURNZD,20260223,010300,1.9714,1.9716,1.9714,1.9716
EURNZD,20260223,010400,1.9715,1.9715,1.9713,1.9714
EURNZD,20260223,010500,1.9715,1.9715,1.9714,1.9714
EURNZD,20260223,010600,1.9715,1.9717,1.9715,1.9715
EURNZD,20260223,010700,1.9714,1.9714,1.9713,1.9713
EURNZD,20260223,010800,1.9714,1.9715,1.9714,1.9714
EURNZD,20260223,010900,1.9715,1.9718,1.9715,1.9718
EURNZD,20260223,011000,1.9717,1.9718,1.9716,1.9716
EURNZD,20260223,011100,1.9717,1.9718,1.9715,1.9715
EURNZD,20260223,011200,1.9714,1.9715,1.9714,1.9715
EURNZD,20260223,011300,1.9714,1.9716,1.9714,1.9715
EURNZD,20260223,011400,1.9714,1.9715,1.9713,1.9714
EURNZD,20260223,011500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260223,011600,1.9717,1.9721,1.9717,1.9721
EURNZD,20260223,011700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260223,011800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260223,011900,1.9722,1.9723,1.9722,1.9723
EURNZD,20260223,012000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260223,012100,1.9724,1.9726,1.9724,1.9726
EURNZD,20260223,012200,1.9724,1.9724,1.9722,1.9722
EURNZD,20260223,012300,1.9722,1.9724,1.9722,1.9724
EURNZD,20260223,012400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260223,012500,1.9721,1.9721,1.9719,1.9720
EURNZD,20260223,012600,1.9719,1.9721,1.9719,1.9720
EURNZD,20260223,012700,1.9721,1.9727,1.9721,1.9726
EURNZD,20260223,012800,1.9727,1.9727,1.9726,1.9726
EURNZD,20260223,012900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260223,013000,1.9722,1.9722,1.9718,1.9719
EURNZD,20260223,013100,1.9718,1.9718,1.9713,1.9713
EURNZD,20260223,013200,1.9714,1.9714,1.9710,1.9710
EURNZD,20260223,013300,1.9711,1.9711,1.9710,1.9710
EURNZD,20260223,013400,1.9709,1.9713,1.9709,1.9713
EURNZD,20260223,013500,1.9712,1.9717,1.9712,1.9716
EURNZD,20260223,013600,1.9715,1.9716,1.9715,1.9715
EURNZD,20260223,013700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260223,013800,1.9715,1.9718,1.9715,1.9718
EURNZD,20260223,013900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260223,014000,1.9717,1.9721,1.9717,1.9721
EURNZD,20260223,014100,1.9722,1.9722,1.9719,1.9720
EURNZD,20260223,014200,1.9721,1.9721,1.9718,1.9718
EURNZD,20260223,014300,1.9717,1.9717,1.9715,1.9715
EURNZD,20260223,014400,1.9716,1.9716,1.9714,1.9714
EURNZD,20260223,014500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260223,014600,1.9717,1.9722,1.9717,1.9721
EURNZD,20260223,014700,1.9722,1.9722,1.9721,1.9721
EURNZD,20260223,014800,1.9722,1.9725,1.9722,1.9725
EURNZD,20260223,014900,1.9726,1.9727,1.9725,1.9727
EURNZD,20260223,015000,1.9728,1.9729,1.9728,1.9728
EURNZD,20260223,015100,1.9727,1.9733,1.9727,1.9733
EURNZD,20260223,015200,1.9734,1.9737,1.9734,1.9736
EURNZD,20260223,015300,1.9735,1.9735,1.9732,1.9732
EURNZD,20260223,015400,1.9733,1.9734,1.9732,1.9733
EURNZD,20260223,015500,1.9733,1.9733,1.9730,1.9730
EURNZD,20260223,015600,1.9729,1.9730,1.9729,1.9729
EURNZD,20260223,015700,1.9728,1.9730,1.9728,1.9729
EURNZD,20260223,015800,1.9730,1.9736,1.9730,1.9736
EURNZD,20260223,015900,1.9735,1.9736,1.9734,1.9736
EURNZD,20260223,020000,1.9735,1.9737,1.9735,1.9736
EURNZD,20260223,020100,1.9735,1.9738,1.9735,1.9738
EURNZD,20260223,020200,1.9739,1.9740,1.9738,1.9738
EURNZD,20260223,020300,1.9739,1.9742,1.9738,1.9741
EURNZD,20260223,020400,1.9740,1.9740,1.9736,1.9736
EURNZD,20260223,020500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260223,020600,1.9737,1.9739,1.9737,1.9738
EURNZD,20260223,020700,1.9739,1.9739,1.9736,1.9737
EURNZD,20260223,020800,1.9736,1.9736,1.9734,1.9736
EURNZD,20260223,020900,1.9737,1.9739,1.9737,1.9738
EURNZD,20260223,021000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260223,021100,1.9735,1.9736,1.9733,1.9736
EURNZD,20260223,021200,1.9735,1.9737,1.9732,1.9732
EURNZD,20260223,021300,1.9731,1.9732,1.9730,1.9732
EURNZD,20260223,021400,1.9731,1.9732,1.9731,1.9731
EURNZD,20260223,021500,1.9732,1.9733,1.9732,1.9732
EURNZD,20260223,021600,1.9733,1.9736,1.9733,1.9736
EURNZD,20260223,021700,1.9734,1.9734,1.9731,1.9731
EURNZD,20260223,021800,1.9730,1.9736,1.9730,1.9735
EURNZD,20260223,021900,1.9734,1.9734,1.9730,1.9734
EURNZD,20260223,022000,1.9733,1.9738,1.9733,1.9738
EURNZD,20260223,022100,1.9737,1.9738,1.9736,1.9736
EURNZD,20260223,022200,1.9735,1.9738,1.9735,1.9735
EURNZD,20260223,022300,1.9736,1.9736,1.9733,1.9735
EURNZD,20260223,022400,1.9734,1.9737,1.9732,1.9737
EURNZD,20260223,022500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,022600,1.9736,1.9740,1.9736,1.9740
EURNZD,20260223,022700,1.9739,1.9739,1.9738,1.9738
EURNZD,20260223,022800,1.9737,1.9738,1.9737,1.9738
EURNZD,20260223,022900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260223,023000,1.9738,1.9740,1.9738,1.9739
EURNZD,20260223,023100,1.9740,1.9742,1.9733,1.9734
EURNZD,20260223,023200,1.9733,1.9736,1.9733,1.9735
EURNZD,20260223,023300,1.9736,1.9740,1.9736,1.9740
EURNZD,20260223,023400,1.9741,1.9741,1.9739,1.9740
EURNZD,20260223,023500,1.9741,1.9742,1.9740,1.9740
EURNZD,20260223,023600,1.9739,1.9739,1.9736,1.9737
EURNZD,20260223,023700,1.9736,1.9736,1.9735,1.9735
EURNZD,20260223,023800,1.9736,1.9736,1.9735,1.9735
EURNZD,20260223,023900,1.9734,1.9734,1.9730,1.9730
EURNZD,20260223,024000,1.9731,1.9735,1.9731,1.9735
EURNZD,20260223,024100,1.9734,1.9737,1.9734,1.9736
EURNZD,20260223,024200,1.9735,1.9736,1.9735,1.9735
EURNZD,20260223,024300,1.9734,1.9736,1.9734,1.9736
EURNZD,20260223,024400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260223,024500,1.9735,1.9735,1.9733,1.9733
EURNZD,20260223,024600,1.9732,1.9733,1.9732,1.9733
EURNZD,20260223,024700,1.9734,1.9736,1.9734,1.9736
EURNZD,20260223,024800,1.9737,1.9739,1.9737,1.9739
EURNZD,20260223,024900,1.9738,1.9738,1.9736,1.9736
EURNZD,20260223,025000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260223,025100,1.9736,1.9736,1.9734,1.9735
EURNZD,20260223,025200,1.9736,1.9737,1.9734,1.9734
EURNZD,20260223,025300,1.9735,1.9736,1.9734,1.9734
EURNZD,20260223,025400,1.9735,1.9736,1.9734,1.9736
EURNZD,20260223,025500,1.9737,1.9742,1.9737,1.9742
EURNZD,20260223,025600,1.9743,1.9743,1.9739,1.9739
EURNZD,20260223,025700,1.9740,1.9740,1.9738,1.9738
EURNZD,20260223,025800,1.9736,1.9737,1.9735,1.9737
EURNZD,20260223,025900,1.9738,1.9740,1.9738,1.9740
EURNZD,20260223,030000,1.9740,1.9741,1.9740,1.9741
EURNZD,20260223,030100,1.9740,1.9740,1.9737,1.9737
EURNZD,20260223,030200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,030300,1.9738,1.9741,1.9738,1.9741
EURNZD,20260223,030400,1.9742,1.9744,1.9742,1.9743
EURNZD,20260223,030500,1.9742,1.9745,1.9741,1.9745
EURNZD,20260223,030600,1.9744,1.9744,1.9742,1.9743
EURNZD,20260223,030700,1.9744,1.9745,1.9744,1.9744
EURNZD,20260223,030800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,030900,1.9745,1.9745,1.9740,1.9740
EURNZD,20260223,031000,1.9738,1.9742,1.9738,1.9742
EURNZD,20260223,031100,1.9743,1.9744,1.9743,1.9744
EURNZD,20260223,031200,1.9745,1.9749,1.9744,1.9749
EURNZD,20260223,031300,1.9750,1.9750,1.9748,1.9750
EURNZD,20260223,031400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,031500,1.9750,1.9753,1.9750,1.9753
EURNZD,20260223,031600,1.9754,1.9754,1.9752,1.9753
EURNZD,20260223,031700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,031800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260223,031900,1.9753,1.9753,1.9748,1.9748
EURNZD,20260223,032000,1.9749,1.9752,1.9749,1.9752
EURNZD,20260223,032100,1.9753,1.9753,1.9749,1.9749
EURNZD,20260223,032200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,032300,1.9750,1.9753,1.9750,1.9753
EURNZD,20260223,032400,1.9754,1.9756,1.9754,1.9755
EURNZD,20260223,032500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260223,032600,1.9756,1.9756,1.9754,1.9755
EURNZD,20260223,032700,1.9754,1.9755,1.9754,1.9754
EURNZD,20260223,032800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,032900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260223,033000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,033100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260223,033200,1.9756,1.9756,1.9754,1.9754
EURNZD,20260223,033300,1.9753,1.9754,1.9753,1.9754
EURNZD,20260223,033400,1.9755,1.9755,1.9752,1.9753
EURNZD,20260223,033500,1.9752,1.9752,1.9750,1.9750
EURNZD,20260223,033600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,033700,1.9750,1.9752,1.9750,1.9751
EURNZD,20260223,033800,1.9752,1.9756,1.9752,1.9756
EURNZD,20260223,033900,1.9757,1.9757,1.9755,1.9755
EURNZD,20260223,034000,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,034100,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,034200,1.9755,1.9755,1.9754,1.9754
EURNZD,20260223,034300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,034400,1.9755,1.9756,1.9755,1.9755
EURNZD,20260223,034500,1.9756,1.9758,1.9756,1.9757
EURNZD,20260223,034600,1.9758,1.9759,1.9758,1.9759
EURNZD,20260223,034700,1.9758,1.9761,1.9758,1.9759
EURNZD,20260223,034800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260223,034900,1.9761,1.9763,1.9761,1.9762
EURNZD,20260223,035000,1.9761,1.9762,1.9760,1.9760
EURNZD,20260223,035100,1.9761,1.9763,1.9761,1.9763
EURNZD,20260223,035200,1.9762,1.9766,1.9762,1.9764
EURNZD,20260223,035300,1.9763,1.9764,1.9763,1.9763
EURNZD,20260223,035400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260223,035500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260223,035600,1.9762,1.9762,1.9759,1.9760
EURNZD,20260223,035700,1.9761,1.9762,1.9761,1.9762
EURNZD,20260223,035800,1.9761,1.9761,1.9760,1.9760
EURNZD,20260223,035900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260223,040000,1.9761,1.9761,1.9760,1.9760
EURNZD,20260223,040100,1.9759,1.9760,1.9759,1.9760
EURNZD,20260223,040200,1.9760,1.9760,1.9757,1.9757
EURNZD,20260223,040300,1.9756,1.9756,1.9752,1.9752
EURNZD,20260223,040400,1.9753,1.9753,1.9752,1.9753
EURNZD,20260223,040500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,040600,1.9751,1.9751,1.9749,1.9749
EURNZD,20260223,040700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,040800,1.9750,1.9753,1.9750,1.9752
EURNZD,20260223,040900,1.9750,1.9750,1.9748,1.9749
EURNZD,20260223,041000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,041100,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,041200,1.9749,1.9751,1.9748,1.9751
EURNZD,20260223,041300,1.9754,1.9754,1.9751,1.9752
EURNZD,20260223,041400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,041500,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,041600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260223,041700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,041800,1.9750,1.9752,1.9750,1.9752
EURNZD,20260223,041900,1.9751,1.9753,1.9751,1.9753
EURNZD,20260223,042000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,042100,1.9752,1.9756,1.9752,1.9755
EURNZD,20260223,042200,1.9756,1.9757,1.9756,1.9757
EURNZD,20260223,042300,1.9757,1.9757,1.9756,1.9757
EURNZD,20260223,042400,1.9756,1.9757,1.9756,1.9757
EURNZD,20260223,042500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260223,042600,1.9757,1.9758,1.9757,1.9758
EURNZD,20260223,042700,1.9757,1.9759,1.9757,1.9759
EURNZD,20260223,042800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260223,042900,1.9756,1.9756,1.9755,1.9755
EURNZD,20260223,043000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,043100,1.9754,1.9754,1.9752,1.9752
EURNZD,20260223,043200,1.9753,1.9755,1.9753,1.9755
EURNZD,20260223,043300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260223,043400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260223,043500,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,043600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,043700,1.9752,1.9752,1.9751,1.9752
EURNZD,20260223,043800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,043900,1.9752,1.9752,1.9751,1.9751
EURNZD,20260223,044000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,044100,1.9750,1.9750,1.9748,1.9748
EURNZD,20260223,044200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,044300,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,044400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260223,044500,1.9742,1.9743,1.9741,1.9743
EURNZD,20260223,044600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260223,044700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260223,044800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,044900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,045000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,045100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,045200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,045300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,045400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,045500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,045600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,045700,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,045800,1.9749,1.9749,1.9748,1.9749
EURNZD,20260223,045900,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,050000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,050100,1.9752,1.9754,1.9752,1.9754
EURNZD,20260223,050200,1.9753,1.9753,1.9751,1.9751
EURNZD,20260223,050300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,050400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,050500,1.9753,1.9753,1.9750,1.9752
EURNZD,20260223,050600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,050700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,050800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,050900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,051000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,051100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,051200,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,051300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,051400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,051500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,051600,1.9746,1.9749,1.9746,1.9749
EURNZD,20260223,051700,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,051800,1.9749,1.9749,1.9746,1.9746
EURNZD,20260223,051900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,052000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,052100,1.9747,1.9747,1.9746,1.9747
EURNZD,20260223,052200,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,052300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,052400,1.9748,1.9748,1.9745,1.9745
EURNZD,20260223,052500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,052600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,052700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,052800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,052900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,053000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,053100,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,053200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,053300,1.9749,1.9752,1.9749,1.9752
EURNZD,20260223,053400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,053500,1.9753,1.9753,1.9752,1.9752
EURNZD,20260223,053600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,053700,1.9751,1.9751,1.9750,1.9750
EURNZD,20260223,053800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,053900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,054000,1.9747,1.9747,1.9746,1.9747
EURNZD,20260223,054100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,054200,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,054300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,054400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,054500,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,054600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,054700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,054800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,054900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,055000,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,055100,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,055200,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,055300,1.9747,1.9749,1.9746,1.9749
EURNZD,20260223,055400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,055500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,055600,1.9752,1.9753,1.9752,1.9752
EURNZD,20260223,055700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,055800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,055900,1.9751,1.9751,1.9749,1.9749
EURNZD,20260223,060000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,060100,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,060200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,060300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,060400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,060500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,060600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,060700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,060800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,060900,1.9748,1.9749,1.9748,1.9748
EURNZD,20260223,061000,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,061100,1.9749,1.9750,1.9749,1.9749
EURNZD,20260223,061200,1.9750,1.9753,1.9750,1.9753
EURNZD,20260223,061300,1.9752,1.9752,1.9750,1.9750
EURNZD,20260223,061400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,061500,1.9749,1.9750,1.9749,1.9749
EURNZD,20260223,061600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,061700,1.9749,1.9749,1.9747,1.9747
EURNZD,20260223,061800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,061900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,062000,1.9747,1.9748,1.9747,1.9748
EURNZD,20260223,062100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,062200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,062300,1.9750,1.9752,1.9750,1.9752
EURNZD,20260223,062400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,062500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,062600,1.9752,1.9752,1.9751,1.9751
EURNZD,20260223,062700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,062800,1.9750,1.9750,1.9748,1.9748
EURNZD,20260223,062900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,063000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,063100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,063200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,063300,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,063400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,063500,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,063600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,063700,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,063800,1.9748,1.9749,1.9748,1.9748
EURNZD,20260223,063900,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,064000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,064100,1.9746,1.9746,1.9745,1.9746
EURNZD,20260223,064200,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,064300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,064400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,064500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,064600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,064700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,064800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,064900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,065000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,065100,1.9745,1.9748,1.9745,1.9748
EURNZD,20260223,065200,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,065300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,065400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,065500,1.9751,1.9751,1.9747,1.9748
EURNZD,20260223,065600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,065700,1.9749,1.9749,1.9747,1.9747
EURNZD,20260223,065800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,065900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,070000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,070100,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,070200,1.9747,1.9747,1.9746,1.9747
EURNZD,20260223,070300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,070400,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,070500,1.9752,1.9752,1.9750,1.9750
EURNZD,20260223,070600,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,070700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,070800,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,070900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,071000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,071100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,071200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,071300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,071400,1.9744,1.9744,1.9742,1.9742
EURNZD,20260223,071500,1.9743,1.9743,1.9742,1.9742
EURNZD,20260223,071600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260223,071700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260223,071800,1.9744,1.9744,1.9743,1.9743
EURNZD,20260223,071900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,072000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260223,072100,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,072200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,072300,1.9747,1.9748,1.9747,1.9748
EURNZD,20260223,072400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,072500,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,072600,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,072700,1.9750,1.9750,1.9749,1.9750
EURNZD,20260223,072800,1.9749,1.9750,1.9749,1.9749
EURNZD,20260223,072900,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,073000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260223,073100,1.9750,1.9750,1.9748,1.9748
EURNZD,20260223,073200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260223,073300,1.9747,1.9749,1.9747,1.9749
EURNZD,20260223,073400,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,073500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,073600,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,073700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,073800,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,073900,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,074000,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,074100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,074200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,074300,1.9744,1.9745,1.9744,1.9745
EURNZD,20260223,074400,1.9745,1.9748,1.9745,1.9748
EURNZD,20260223,074500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,074600,1.9749,1.9750,1.9749,1.9749
EURNZD,20260223,074700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,074800,1.9751,1.9752,1.9750,1.9750
EURNZD,20260223,074900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260223,075000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,075100,1.9747,1.9747,1.9746,1.9747
EURNZD,20260223,075200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260223,075300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,075400,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,075500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,075600,1.9745,1.9745,1.9744,1.9744
EURNZD,20260223,075700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,075800,1.9743,1.9746,1.9743,1.9746
EURNZD,20260223,075900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,080000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,080100,1.9747,1.9748,1.9746,1.9748
EURNZD,20260223,080200,1.9749,1.9749,1.9747,1.9747
EURNZD,20260223,080300,1.9743,1.9743,1.9742,1.9743
EURNZD,20260223,080400,1.9744,1.9745,1.9744,1.9745
EURNZD,20260223,080500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,080600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,080700,1.9745,1.9746,1.9743,1.9743
EURNZD,20260223,080800,1.9742,1.9743,1.9742,1.9743
EURNZD,20260223,080900,1.9744,1.9746,1.9744,1.9746
EURNZD,20260223,081000,1.9745,1.9746,1.9745,1.9745
EURNZD,20260223,081100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,081200,1.9743,1.9744,1.9743,1.9743
EURNZD,20260223,081300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260223,081400,1.9743,1.9743,1.9743,1.9743
EURNZD,20260223,081500,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,081600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,081700,1.9746,1.9747,1.9745,1.9747
EURNZD,20260223,081800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,081900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,082000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,082100,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,082200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,082300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,082400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260223,082500,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,082600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260223,082700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260223,082800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,082900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,083000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,083100,1.9754,1.9756,1.9754,1.9755
EURNZD,20260223,083200,1.9756,1.9757,1.9756,1.9756
EURNZD,20260223,083300,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,083400,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,083500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,083600,1.9755,1.9756,1.9754,1.9754
EURNZD,20260223,083700,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,083800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,083900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,084000,1.9755,1.9755,1.9754,1.9755
EURNZD,20260223,084100,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,084200,1.9755,1.9757,1.9755,1.9757
EURNZD,20260223,084300,1.9758,1.9758,1.9756,1.9756
EURNZD,20260223,084400,1.9757,1.9757,1.9756,1.9757
EURNZD,20260223,084500,1.9756,1.9757,1.9755,1.9757
EURNZD,20260223,084600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260223,084700,1.9757,1.9757,1.9754,1.9754
EURNZD,20260223,084800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,084900,1.9756,1.9758,1.9756,1.9758
EURNZD,20260223,085000,1.9759,1.9759,1.9758,1.9759
EURNZD,20260223,085100,1.9760,1.9763,1.9760,1.9763
EURNZD,20260223,085200,1.9762,1.9764,1.9762,1.9763
EURNZD,20260223,085300,1.9762,1.9764,1.9761,1.9764
EURNZD,20260223,085400,1.9765,1.9765,1.9763,1.9765
EURNZD,20260223,085500,1.9764,1.9765,1.9764,1.9764
EURNZD,20260223,085600,1.9763,1.9763,1.9762,1.9763
EURNZD,20260223,085700,1.9762,1.9762,1.9761,1.9761
EURNZD,20260223,085800,1.9760,1.9760,1.9757,1.9757
EURNZD,20260223,085900,1.9758,1.9760,1.9758,1.9758
EURNZD,20260223,090000,1.9759,1.9759,1.9759,1.9759
EURNZD,20260223,090100,1.9758,1.9758,1.9755,1.9757
EURNZD,20260223,090200,1.9756,1.9758,1.9755,1.9758
EURNZD,20260223,090300,1.9759,1.9763,1.9759,1.9762
EURNZD,20260223,090400,1.9763,1.9764,1.9763,1.9764
EURNZD,20260223,090500,1.9765,1.9770,1.9765,1.9770
EURNZD,20260223,090600,1.9769,1.9769,1.9768,1.9768
EURNZD,20260223,090700,1.9767,1.9767,1.9762,1.9763
EURNZD,20260223,090800,1.9764,1.9764,1.9763,1.9763
EURNZD,20260223,090900,1.9762,1.9763,1.9762,1.9762
EURNZD,20260223,091000,1.9761,1.9764,1.9761,1.9763
EURNZD,20260223,091100,1.9762,1.9762,1.9762,1.9762
EURNZD,20260223,091200,1.9761,1.9761,1.9760,1.9760
EURNZD,20260223,091300,1.9759,1.9761,1.9759,1.9759
EURNZD,20260223,091400,1.9758,1.9758,1.9755,1.9755
EURNZD,20260223,091500,1.9756,1.9756,1.9755,1.9755
EURNZD,20260223,091600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,091700,1.9753,1.9753,1.9751,1.9751
EURNZD,20260223,091800,1.9750,1.9752,1.9750,1.9750
EURNZD,20260223,091900,1.9752,1.9752,1.9749,1.9749
EURNZD,20260223,092000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,092100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,092200,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,092300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260223,092400,1.9745,1.9745,1.9741,1.9741
EURNZD,20260223,092500,1.9742,1.9743,1.9741,1.9743
EURNZD,20260223,092600,1.9744,1.9753,1.9744,1.9753
EURNZD,20260223,092700,1.9754,1.9754,1.9751,1.9751
EURNZD,20260223,092800,1.9752,1.9752,1.9749,1.9750
EURNZD,20260223,092900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260223,093000,1.9751,1.9758,1.9751,1.9758
EURNZD,20260223,093100,1.9757,1.9757,1.9755,1.9755
EURNZD,20260223,093200,1.9754,1.9757,1.9754,1.9756
EURNZD,20260223,093300,1.9757,1.9757,1.9754,1.9754
EURNZD,20260223,093400,1.9753,1.9753,1.9751,1.9751
EURNZD,20260223,093500,1.9750,1.9750,1.9748,1.9748
EURNZD,20260223,093600,1.9747,1.9749,1.9747,1.9748
EURNZD,20260223,093700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,093800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,093900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,094000,1.9746,1.9746,1.9744,1.9744
EURNZD,20260223,094100,1.9745,1.9748,1.9745,1.9748
EURNZD,20260223,094200,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,094300,1.9751,1.9752,1.9751,1.9752
EURNZD,20260223,094400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,094500,1.9750,1.9750,1.9747,1.9747
EURNZD,20260223,094600,1.9746,1.9746,1.9742,1.9742
EURNZD,20260223,094700,1.9743,1.9744,1.9743,1.9743
EURNZD,20260223,094800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260223,094900,1.9741,1.9741,1.9737,1.9737
EURNZD,20260223,095000,1.9738,1.9740,1.9738,1.9740
EURNZD,20260223,095100,1.9741,1.9741,1.9739,1.9739
EURNZD,20260223,095200,1.9739,1.9739,1.9737,1.9737
EURNZD,20260223,095300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,095400,1.9737,1.9738,1.9734,1.9734
EURNZD,20260223,095500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260223,095600,1.9737,1.9737,1.9736,1.9736
EURNZD,20260223,095700,1.9736,1.9736,1.9734,1.9734
EURNZD,20260223,095800,1.9733,1.9735,1.9733,1.9735
EURNZD,20260223,095900,1.9735,1.9736,1.9735,1.9736
EURNZD,20260223,100000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260223,100100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260223,100200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,100300,1.9732,1.9732,1.9731,1.9732
EURNZD,20260223,100400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260223,100500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,100600,1.9733,1.9733,1.9731,1.9732
EURNZD,20260223,100700,1.9731,1.9731,1.9728,1.9729
EURNZD,20260223,100800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260223,100900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260223,101000,1.9732,1.9732,1.9731,1.9731
EURNZD,20260223,101100,1.9730,1.9730,1.9727,1.9727
EURNZD,20260223,101200,1.9726,1.9726,1.9723,1.9724
EURNZD,20260223,101300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260223,101400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260223,101500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260223,101600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260223,101700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260223,101800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260223,101900,1.9729,1.9730,1.9729,1.9730
EURNZD,20260223,102000,1.9731,1.9733,1.9731,1.9733
EURNZD,20260223,102100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260223,102200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,102300,1.9732,1.9732,1.9726,1.9727
EURNZD,20260223,102400,1.9728,1.9730,1.9728,1.9730
EURNZD,20260223,102500,1.9730,1.9730,1.9728,1.9728
EURNZD,20260223,102600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260223,102700,1.9726,1.9729,1.9726,1.9729
EURNZD,20260223,102800,1.9728,1.9730,1.9728,1.9729
EURNZD,20260223,102900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260223,103000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260223,103100,1.9730,1.9730,1.9729,1.9730
EURNZD,20260223,103200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260223,103300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,103400,1.9733,1.9734,1.9732,1.9734
EURNZD,20260223,103500,1.9733,1.9733,1.9732,1.9733
EURNZD,20260223,103600,1.9732,1.9733,1.9732,1.9733
EURNZD,20260223,103700,1.9732,1.9733,1.9731,1.9732
EURNZD,20260223,103800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,103900,1.9734,1.9735,1.9733,1.9733
EURNZD,20260223,104000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260223,104100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260223,104200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260223,104300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260223,104400,1.9732,1.9733,1.9732,1.9732
EURNZD,20260223,104500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260223,104600,1.9733,1.9733,1.9731,1.9731
EURNZD,20260223,104700,1.9730,1.9731,1.9730,1.9731
EURNZD,20260223,104800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260223,104900,1.9732,1.9732,1.9730,1.9730
EURNZD,20260223,105000,1.9730,1.9730,1.9729,1.9730
EURNZD,20260223,105100,1.9729,1.9731,1.9729,1.9730
EURNZD,20260223,105200,1.9729,1.9732,1.9729,1.9732
EURNZD,20260223,105300,1.9731,1.9731,1.9730,1.9731
EURNZD,20260223,105400,1.9730,1.9730,1.9729,1.9730
EURNZD,20260223,105500,1.9731,1.9732,1.9730,1.9732
EURNZD,20260223,105600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260223,105700,1.9731,1.9731,1.9728,1.9729
EURNZD,20260223,105800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260223,105900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260223,110000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260223,110100,1.9730,1.9731,1.9730,1.9730
EURNZD,20260223,110200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260223,110300,1.9733,1.9733,1.9731,1.9731
EURNZD,20260223,110400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260223,110500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260223,110600,1.9732,1.9732,1.9731,1.9731
EURNZD,20260223,110700,1.9730,1.9734,1.9730,1.9734
EURNZD,20260223,110800,1.9734,1.9734,1.9733,1.9733
EURNZD,20260223,110900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,111000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260223,111100,1.9733,1.9733,1.9730,1.9731
EURNZD,20260223,111200,1.9732,1.9735,1.9732,1.9735
EURNZD,20260223,111300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260223,111400,1.9736,1.9738,1.9736,1.9738
EURNZD,20260223,111500,1.9739,1.9741,1.9739,1.9741
EURNZD,20260223,111600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260223,111700,1.9741,1.9741,1.9739,1.9739
EURNZD,20260223,111800,1.9738,1.9738,1.9736,1.9736
EURNZD,20260223,111900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260223,112000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,112100,1.9739,1.9741,1.9739,1.9741
EURNZD,20260223,112200,1.9740,1.9740,1.9739,1.9739
EURNZD,20260223,112300,1.9739,1.9740,1.9739,1.9740
EURNZD,20260223,112400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260223,112500,1.9739,1.9740,1.9739,1.9740
EURNZD,20260223,112600,1.9739,1.9739,1.9738,1.9739
EURNZD,20260223,112700,1.9740,1.9742,1.9739,1.9739
EURNZD,20260223,112800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,112900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,113000,1.9736,1.9737,1.9736,1.9737
EURNZD,20260223,113100,1.9738,1.9738,1.9735,1.9736
EURNZD,20260223,113200,1.9737,1.9738,1.9737,1.9737
EURNZD,20260223,113300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,113400,1.9737,1.9737,1.9736,1.9737
EURNZD,20260223,113500,1.9736,1.9738,1.9736,1.9738
EURNZD,20260223,113600,1.9739,1.9739,1.9738,1.9738
EURNZD,20260223,113700,1.9737,1.9737,1.9736,1.9737
EURNZD,20260223,113800,1.9736,1.9736,1.9735,1.9736
EURNZD,20260223,113900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,114000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,114100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,114200,1.9736,1.9736,1.9733,1.9733
EURNZD,20260223,114300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,114400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260223,114500,1.9734,1.9737,1.9734,1.9737
EURNZD,20260223,114600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,114700,1.9736,1.9739,1.9736,1.9739
EURNZD,20260223,114800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,114900,1.9738,1.9741,1.9738,1.9741
EURNZD,20260223,115000,1.9740,1.9741,1.9740,1.9741
EURNZD,20260223,115100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260223,115200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260223,115300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260223,115400,1.9741,1.9741,1.9740,1.9741
EURNZD,20260223,115500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260223,115600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260223,115700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260223,115800,1.9739,1.9739,1.9737,1.9738
EURNZD,20260223,115900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,120000,1.9738,1.9739,1.9738,1.9739
EURNZD,20260223,120100,1.9740,1.9740,1.9738,1.9740
EURNZD,20260223,120200,1.9741,1.9743,1.9741,1.9743
EURNZD,20260223,120300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260223,120400,1.9742,1.9742,1.9740,1.9740
EURNZD,20260223,120500,1.9739,1.9741,1.9739,1.9740
EURNZD,20260223,120600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260223,120700,1.9741,1.9741,1.9739,1.9739
EURNZD,20260223,120800,1.9740,1.9741,1.9739,1.9739
EURNZD,20260223,120900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260223,121000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,121100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260223,121200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260223,121300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260223,121400,1.9736,1.9736,1.9735,1.9736
EURNZD,20260223,121500,1.9735,1.9737,1.9735,1.9736
EURNZD,20260223,121600,1.9738,1.9738,1.9737,1.9738
EURNZD,20260223,121700,1.9737,1.9737,1.9736,1.9736
EURNZD,20260223,121800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,121900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,122000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260223,122100,1.9735,1.9737,1.9735,1.9737
EURNZD,20260223,122200,1.9738,1.9742,1.9738,1.9742
EURNZD,20260223,122300,1.9744,1.9746,1.9744,1.9746
EURNZD,20260223,122400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260223,122500,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,122600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,122700,1.9745,1.9745,1.9742,1.9743
EURNZD,20260223,122800,1.9744,1.9744,1.9742,1.9743
EURNZD,20260223,122900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260223,123000,1.9744,1.9744,1.9742,1.9742
EURNZD,20260223,123100,1.9741,1.9742,1.9739,1.9739
EURNZD,20260223,123200,1.9740,1.9740,1.9738,1.9738
EURNZD,20260223,123300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,123400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260223,123500,1.9737,1.9737,1.9736,1.9736
EURNZD,20260223,123600,1.9737,1.9739,1.9737,1.9739
EURNZD,20260223,123700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260223,123800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,123900,1.9739,1.9739,1.9738,1.9739
EURNZD,20260223,124000,1.9738,1.9739,1.9738,1.9738
EURNZD,20260223,124100,1.9737,1.9738,1.9737,1.9738
EURNZD,20260223,124200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260223,124300,1.9739,1.9739,1.9738,1.9739
EURNZD,20260223,124400,1.9740,1.9740,1.9739,1.9739
EURNZD,20260223,124500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,124600,1.9738,1.9738,1.9737,1.9737
EURNZD,20260223,124700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260223,124800,1.9739,1.9741,1.9739,1.9741
EURNZD,20260223,124900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260223,125000,1.9741,1.9742,1.9741,1.9741
EURNZD,20260223,125100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260223,125200,1.9741,1.9741,1.9740,1.9741
EURNZD,20260223,125300,1.9740,1.9743,1.9740,1.9743
EURNZD,20260223,125400,1.9743,1.9743,1.9742,1.9742
EURNZD,20260223,125500,1.9743,1.9745,1.9743,1.9745
EURNZD,20260223,125600,1.9744,1.9745,1.9744,1.9745
EURNZD,20260223,125700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,125800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,125900,1.9747,1.9749,1.9747,1.9749
EURNZD,20260223,130000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,130100,1.9748,1.9748,1.9747,1.9748
EURNZD,20260223,130200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,130300,1.9747,1.9748,1.9747,1.9747
EURNZD,20260223,130400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,130500,1.9746,1.9746,1.9745,1.9745
EURNZD,20260223,130600,1.9745,1.9749,1.9745,1.9749
EURNZD,20260223,130700,1.9750,1.9752,1.9750,1.9752
EURNZD,20260223,130800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,130900,1.9755,1.9756,1.9755,1.9755
EURNZD,20260223,131000,1.9754,1.9756,1.9754,1.9756
EURNZD,20260223,131100,1.9757,1.9758,1.9757,1.9758
EURNZD,20260223,131200,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,131300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260223,131400,1.9755,1.9756,1.9755,1.9755
EURNZD,20260223,131500,1.9755,1.9755,1.9754,1.9754
EURNZD,20260223,131600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,131700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,131800,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,131900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260223,132000,1.9754,1.9756,1.9754,1.9756
EURNZD,20260223,132100,1.9757,1.9759,1.9757,1.9759
EURNZD,20260223,132200,1.9758,1.9758,1.9757,1.9758
EURNZD,20260223,132300,1.9760,1.9760,1.9758,1.9758
EURNZD,20260223,132400,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,132500,1.9757,1.9758,1.9756,1.9758
EURNZD,20260223,132600,1.9759,1.9759,1.9759,1.9759
EURNZD,20260223,132700,1.9759,1.9759,1.9758,1.9758
EURNZD,20260223,132800,1.9760,1.9761,1.9759,1.9759
EURNZD,20260223,132900,1.9760,1.9760,1.9760,1.9760
EURNZD,20260223,133000,1.9760,1.9761,1.9760,1.9760
EURNZD,20260223,133100,1.9759,1.9759,1.9758,1.9758
EURNZD,20260223,133200,1.9757,1.9758,1.9757,1.9757
EURNZD,20260223,133300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260223,133400,1.9755,1.9756,1.9755,1.9755
EURNZD,20260223,133500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,133600,1.9754,1.9755,1.9752,1.9753
EURNZD,20260223,133700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,133800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,133900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,134000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,134100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,134200,1.9753,1.9754,1.9753,1.9754
EURNZD,20260223,134300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260223,134400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,134500,1.9754,1.9754,1.9752,1.9752
EURNZD,20260223,134600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260223,134700,1.9750,1.9751,1.9750,1.9750
EURNZD,20260223,134800,1.9749,1.9749,1.9747,1.9748
EURNZD,20260223,134900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,135000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260223,135100,1.9747,1.9747,1.9746,1.9746
EURNZD,20260223,135200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260223,135300,1.9746,1.9748,1.9746,1.9748
EURNZD,20260223,135400,1.9747,1.9748,1.9747,1.9748
EURNZD,20260223,135500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,135600,1.9748,1.9749,1.9748,1.9748
EURNZD,20260223,135700,1.9747,1.9753,1.9747,1.9753
EURNZD,20260223,135800,1.9754,1.9755,1.9752,1.9752
EURNZD,20260223,135900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260223,140000,1.9753,1.9753,1.9751,1.9752
EURNZD,20260223,140100,1.9753,1.9757,1.9753,1.9757
EURNZD,20260223,140200,1.9756,1.9758,1.9756,1.9757
EURNZD,20260223,140300,1.9756,1.9757,1.9756,1.9756
EURNZD,20260223,140400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,140500,1.9754,1.9755,1.9753,1.9753
EURNZD,20260223,140600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,140700,1.9754,1.9754,1.9753,1.9753
EURNZD,20260223,140800,1.9752,1.9753,1.9750,1.9750
EURNZD,20260223,140900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,141000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260223,141100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260223,141200,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,141300,1.9750,1.9752,1.9750,1.9752
EURNZD,20260223,141400,1.9752,1.9753,1.9752,1.9753
EURNZD,20260223,141500,1.9752,1.9753,1.9752,1.9753
EURNZD,20260223,141600,1.9754,1.9755,1.9754,1.9755
EURNZD,20260223,141700,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,141800,1.9757,1.9758,1.9757,1.9757
EURNZD,20260223,141900,1.9758,1.9758,1.9757,1.9757
EURNZD,20260223,142000,1.9756,1.9758,1.9756,1.9757
EURNZD,20260223,142100,1.9758,1.9758,1.9756,1.9756
EURNZD,20260223,142200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260223,142300,1.9757,1.9758,1.9756,1.9756
EURNZD,20260223,142400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260223,142500,1.9756,1.9762,1.9756,1.9762
EURNZD,20260223,142600,1.9763,1.9764,1.9763,1.9763
EURNZD,20260223,142700,1.9762,1.9763,1.9761,1.9763
EURNZD,20260223,142800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260223,142900,1.9764,1.9764,1.9762,1.9763
EURNZD,20260223,143000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260223,143100,1.9761,1.9762,1.9761,1.9762
EURNZD,20260223,143200,1.9761,1.9761,1.9760,1.9760
EURNZD,20260223,143300,1.9760,1.9760,1.9759,1.9760
EURNZD,20260223,143400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260223,143500,1.9760,1.9760,1.9759,1.9760
EURNZD,20260223,143600,1.9760,1.9760,1.9760,1.9760
EURNZD,20260223,143700,1.9761,1.9761,1.9760,1.9760
EURNZD,20260223,143800,1.9760,1.9760,1.9759,1.9759
EURNZD,20260223,143900,1.9760,1.9761,1.9759,1.9761
EURNZD,20260223,144000,1.9760,1.9762,1.9760,1.9762
EURNZD,20260223,144100,1.9763,1.9763,1.9761,1.9761
EURNZD,20260223,144200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260223,144300,1.9760,1.9760,1.9758,1.9759
EURNZD,20260223,144400,1.9760,1.9760,1.9760,1.9760
EURNZD,20260223,144500,1.9760,1.9761,1.9760,1.9761
EURNZD,20260223,144600,1.9760,1.9760,1.9757,1.9759
EURNZD,20260223,144700,1.9760,1.9761,1.9759,1.9759
EURNZD,20260223,144800,1.9760,1.9760,1.9757,1.9757
EURNZD,20260223,144900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260223,145000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260223,145100,1.9755,1.9756,1.9755,1.9755
EURNZD,20260223,145200,1.9756,1.9757,1.9756,1.9757
EURNZD,20260223,145300,1.9758,1.9758,1.9757,1.9757
EURNZD,20260223,145400,1.9756,1.9757,1.9756,1.9756
EURNZD,20260223,145500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260223,145600,1.9756,1.9757,1.9756,1.9757
EURNZD,20260223,145700,1.9758,1.9758,1.9756,1.9756
EURNZD,20260223,145800,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,145900,1.9757,1.9757,1.9755,1.9755
EURNZD,20260223,150000,1.9754,1.9754,1.9753,1.9754
EURNZD,20260223,150100,1.9755,1.9755,1.9752,1.9753
EURNZD,20260223,150200,1.9754,1.9757,1.9754,1.9757
EURNZD,20260223,150300,1.9756,1.9756,1.9754,1.9754
EURNZD,20260223,150400,1.9755,1.9756,1.9755,1.9756
EURNZD,20260223,150500,1.9755,1.9755,1.9752,1.9752
EURNZD,20260223,150600,1.9753,1.9754,1.9752,1.9752
EURNZD,20260223,150700,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,150800,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,150900,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,151000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260223,151100,1.9749,1.9750,1.9749,1.9750
EURNZD,20260223,151200,1.9751,1.9751,1.9748,1.9748
EURNZD,20260223,151300,1.9747,1.9749,1.9747,1.9749
EURNZD,20260223,151400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260223,151500,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,151600,1.9748,1.9750,1.9748,1.9749
EURNZD,20260223,151700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260223,151800,1.9747,1.9747,1.9745,1.9746
EURNZD,20260223,151900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260223,152000,1.9747,1.9748,1.9747,1.9747
EURNZD,20260223,152100,1.9748,1.9748,1.9747,1.9747
EURNZD,20260223,152200,1.9748,1.9750,1.9748,1.9749
EURNZD,20260223,152300,1.9750,1.9751,1.9750,1.9751
EURNZD,20260223,152400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,152500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260223,152600,1.9752,1.9753,1.9751,1.9751
EURNZD,20260223,152700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260223,152800,1.9753,1.9753,1.9752,1.9752
EURNZD,20260223,152900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260223,153000,1.9749,1.9749,1.9748,1.9748
EURNZD,20260223,153100,1.9747,1.9748,1.9737,1.9737
EURNZD,20260223,153200,1.9736,1.9738,1.9736,1.9738
EURNZD,20260223,153300,1.9737,1.9737,1.9733,1.9734
EURNZD,20260223,153400,1.9733,1.9734,1.9732,1.9732
EURNZD,20260223,153500,1.9731,1.9732,1.9730,1.9731
EURNZD,20260223,153600,1.9732,1.9734,1.9732,1.9732
EURNZD,20260223,153700,1.9733,1.9735,1.9733,1.9733
EURNZD,20260223,153800,1.9732,1.9733,1.9730,1.9730
EURNZD,20260223,153900,1.9729,1.9731,1.9728,1.9731
EURNZD,20260223,154000,1.9730,1.9734,1.9730,1.9734
EURNZD,20260223,154100,1.9735,1.9738,1.9735,1.9737
EURNZD,20260223,154200,1.9738,1.9740,1.9737,1.9740
EURNZD,20260223,154300,1.9741,1.9741,1.9739,1.9739
EURNZD,20260223,154400,1.9740,1.9745,1.9740,1.9742
EURNZD,20260223,154500,1.9740,1.9740,1.9738,1.9739
EURNZD,20260223,154600,1.9740,1.9741,1.9739,1.9739
EURNZD,20260223,154700,1.9740,1.9741,1.9738,1.9738
EURNZD,20260223,154800,1.9737,1.9739,1.9737,1.9738
EURNZD,20260223,154900,1.9739,1.9739,1.9737,1.9739
EURNZD,20260223,155000,1.9740,1.9743,1.9739,1.9743
EURNZD,20260223,155100,1.9744,1.9744,1.9740,1.9740
EURNZD,20260223,155200,1.9739,1.9742,1.9739,1.9742
EURNZD,20260223,155300,1.9743,1.9746,1.9743,1.9746
EURNZD,20260223,155400,1.9745,1.9748,1.9744,1.9747
EURNZD,20260223,155500,1.9748,1.9753,1.9748,1.9753
EURNZD,20260223,155600,1.9752,1.9756,1.9751,1.9756
EURNZD,20260223,155700,1.9755,1.9758,1.9753,1.9758
EURNZD,20260223,155800,1.9759,1.9761,1.9757,1.9761
EURNZD,20260223,155900,1.9760,1.9762,1.9760,1.9761
EURNZD,20260223,160000,1.9760,1.9760,1.9756,1.9756
EURNZD,20260223,160100,1.9757,1.9757,1.9756,1.9756
EURNZD,20260223,160200,1.9757,1.9757,1.9750,1.9751
EURNZD,20260223,160300,1.9750,1.9753,1.9750,1.9753
EURNZD,20260223,160400,1.9754,1.9755,1.9753,1.9755
EURNZD,20260223,160500,1.9754,1.9758,1.9754,1.9758
EURNZD,20260223,160600,1.9757,1.9764,1.9757,1.9764
EURNZD,20260223,160700,1.9763,1.9763,1.9760,1.9760
EURNZD,20260223,160800,1.9759,1.9759,1.9757,1.9757
EURNZD,20260223,160900,1.9756,1.9756,1.9754,1.9754
EURNZD,20260223,161000,1.9753,1.9757,1.9753,1.9757
EURNZD,20260223,161100,1.9756,1.9756,1.9754,1.9754
EURNZD,20260223,161200,1.9753,1.9757,1.9752,1.9757
EURNZD,20260223,161300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260223,161400,1.9759,1.9760,1.9758,1.9758
EURNZD,20260223,161500,1.9758,1.9758,1.9756,1.9756
EURNZD,20260223,161600,1.9755,1.9755,1.9754,1.9755
EURNZD,20260223,161700,1.9756,1.9756,1.9755,1.9755
EURNZD,20260223,161800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260223,161900,1.9755,1.9758,1.9755,1.9758
EURNZD,20260223,162000,1.9757,1.9758,1.9757,1.9758
EURNZD,20260223,162100,1.9759,1.9760,1.9758,1.9759
EURNZD,20260223,162200,1.9758,1.9758,1.9754,1.9755
EURNZD,20260223,162300,1.9756,1.9759,1.9756,1.9759
EURNZD,20260223,162400,1.9760,1.9764,1.9760,1.9764
EURNZD,20260223,162500,1.9763,1.9763,1.9761,1.9761
EURNZD,20260223,162600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260223,162700,1.9762,1.9765,1.9762,1.9764
EURNZD,20260223,162800,1.9763,1.9764,1.9763,1.9764
EURNZD,20260223,162900,1.9765,1.9765,1.9764,1.9764
EURNZD,20260223,163000,1.9763,1.9763,1.9762,1.9762
EURNZD,20260223,163100,1.9761,1.9761,1.9760,1.9761
EURNZD,20260223,163200,1.9760,1.9760,1.9759,1.9759
EURNZD,20260223,163300,1.9758,1.9761,1.9758,1.9760
EURNZD,20260223,163400,1.9759,1.9759,1.9756,1.9758
EURNZD,20260223,163500,1.9759,1.9764,1.9759,1.9763
EURNZD,20260223,163600,1.9761,1.9766,1.9760,1.9765
EURNZD,20260223,163700,1.9766,1.9766,1.9765,1.9766
EURNZD,20260223,163800,1.9765,1.9765,1.9763,1.9763
EURNZD,20260223,163900,1.9762,1.9762,1.9761,1.9761
EURNZD,20260223,164000,1.9762,1.9763,1.9762,1.9762
EURNZD,20260223,164100,1.9761,1.9763,1.9761,1.9762
EURNZD,20260223,164200,1.9761,1.9761,1.9760,1.9761
EURNZD,20260223,164300,1.9762,1.9764,1.9762,1.9764
EURNZD,20260223,164400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260223,164500,1.9763,1.9763,1.9761,1.9763
EURNZD,20260223,164600,1.9766,1.9766,1.9764,1.9765
EURNZD,20260223,164700,1.9766,1.9768,1.9766,1.9768
EURNZD,20260223,164800,1.9769,1.9769,1.9764,1.9764
EURNZD,20260223,164900,1.9765,1.9766,1.9764,1.9766
EURNZD,20260223,165000,1.9765,1.9766,1.9762,1.9766
EURNZD,20260223,165100,1.9765,1.9767,1.9765,1.9767
EURNZD,20260223,165200,1.9768,1.9769,1.9766,1.9766
EURNZD,20260223,165300,1.9767,1.9772,1.9766,1.9771
EURNZD,20260223,165400,1.9772,1.9772,1.9768,1.9768
EURNZD,20260223,165500,1.9769,1.9769,1.9768,1.9768
EURNZD,20260223,165600,1.9769,1.9771,1.9769,1.9770
EURNZD,20260223,165700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260223,165800,1.9769,1.9770,1.9768,1.9768
EURNZD,20260223,165900,1.9769,1.9769,1.9766,1.9766
EURNZD,20260223,170000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260223,170100,1.9768,1.9770,1.9768,1.9769
EURNZD,20260223,170200,1.9768,1.9770,1.9768,1.9770
EURNZD,20260223,170300,1.9771,1.9772,1.9770,1.9772
EURNZD,20260223,170400,1.9773,1.9776,1.9773,1.9776
EURNZD,20260223,170500,1.9777,1.9782,1.9777,1.9782
EURNZD,20260223,170600,1.9781,1.9782,1.9779,1.9780
EURNZD,20260223,170700,1.9781,1.9783,1.9781,1.9781
EURNZD,20260223,170800,1.9782,1.9783,1.9782,1.9783
EURNZD,20260223,170900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260223,171000,1.9782,1.9783,1.9782,1.9783
EURNZD,20260223,171100,1.9784,1.9784,1.9778,1.9778
EURNZD,20260223,171200,1.9779,1.9780,1.9778,1.9779
EURNZD,20260223,171300,1.9780,1.9782,1.9780,1.9782
EURNZD,20260223,171400,1.9782,1.9782,1.9780,1.9780
EURNZD,20260223,171500,1.9779,1.9779,1.9776,1.9777
EURNZD,20260223,171600,1.9776,1.9776,1.9774,1.9776
EURNZD,20260223,171700,1.9777,1.9779,1.9777,1.9779
EURNZD,20260223,171800,1.9778,1.9780,1.9778,1.9778
EURNZD,20260223,171900,1.9777,1.9777,1.9773,1.9773
EURNZD,20260223,172000,1.9774,1.9774,1.9772,1.9772
EURNZD,20260223,172100,1.9773,1.9773,1.9771,1.9771
EURNZD,20260223,172200,1.9772,1.9772,1.9771,1.9771
EURNZD,20260223,172300,1.9772,1.9773,1.9772,1.9773
EURNZD,20260223,172400,1.9775,1.9777,1.9775,1.9775
EURNZD,20260223,172500,1.9776,1.9777,1.9776,1.9777
EURNZD,20260223,172600,1.9775,1.9775,1.9771,1.9772
EURNZD,20260223,172700,1.9773,1.9773,1.9771,1.9772
EURNZD,20260223,172800,1.9771,1.9771,1.9770,1.9771
EURNZD,20260223,172900,1.9770,1.9771,1.9770,1.9771
EURNZD,20260223,173000,1.9772,1.9772,1.9771,1.9771
EURNZD,20260223,173100,1.9772,1.9773,1.9770,1.9770
EURNZD,20260223,173200,1.9771,1.9772,1.9771,1.9772
EURNZD,20260223,173300,1.9773,1.9774,1.9773,1.9773
EURNZD,20260223,173400,1.9772,1.9775,1.9772,1.9775
EURNZD,20260223,173500,1.9776,1.9776,1.9776,1.9776
EURNZD,20260223,173600,1.9776,1.9778,1.9776,1.9777
EURNZD,20260223,173700,1.9776,1.9776,1.9774,1.9775
EURNZD,20260223,173800,1.9776,1.9776,1.9775,1.9776
EURNZD,20260223,173900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260223,174000,1.9775,1.9775,1.9773,1.9775
EURNZD,20260223,174100,1.9776,1.9776,1.9772,1.9772
EURNZD,20260223,174200,1.9773,1.9775,1.9773,1.9774
EURNZD,20260223,174300,1.9773,1.9774,1.9773,1.9773
EURNZD,20260223,174400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260223,174500,1.9772,1.9773,1.9772,1.9773
EURNZD,20260223,174600,1.9774,1.9775,1.9773,1.9773
EURNZD,20260223,174700,1.9772,1.9773,1.9772,1.9773
EURNZD,20260223,174800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260223,174900,1.9774,1.9776,1.9774,1.9776
EURNZD,20260223,175000,1.9777,1.9777,1.9775,1.9775
EURNZD,20260223,175100,1.9776,1.9776,1.9773,1.9776
EURNZD,20260223,175200,1.9777,1.9778,1.9776,1.9776
EURNZD,20260223,175300,1.9775,1.9775,1.9774,1.9775
EURNZD,20260223,175400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260223,175500,1.9776,1.9777,1.9776,1.9777
EURNZD,20260223,175600,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,175700,1.9778,1.9780,1.9777,1.9780
EURNZD,20260223,175800,1.9779,1.9780,1.9779,1.9780
EURNZD,20260223,175900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,180000,1.9782,1.9782,1.9781,1.9782
EURNZD,20260223,180100,1.9781,1.9781,1.9780,1.9780
EURNZD,20260223,180200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,180300,1.9781,1.9782,1.9781,1.9781
EURNZD,20260223,180400,1.9780,1.9783,1.9780,1.9783
EURNZD,20260223,180500,1.9784,1.9785,1.9784,1.9784
EURNZD,20260223,180600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260223,180700,1.9782,1.9785,1.9782,1.9782
EURNZD,20260223,180800,1.9783,1.9785,1.9783,1.9784
EURNZD,20260223,180900,1.9785,1.9785,1.9783,1.9783
EURNZD,20260223,181000,1.9782,1.9785,1.9782,1.9785
EURNZD,20260223,181100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260223,181200,1.9783,1.9784,1.9782,1.9784
EURNZD,20260223,181300,1.9783,1.9783,1.9782,1.9783
EURNZD,20260223,181400,1.9782,1.9782,1.9781,1.9781
EURNZD,20260223,181500,1.9780,1.9783,1.9780,1.9783
EURNZD,20260223,181600,1.9782,1.9784,1.9782,1.9784
EURNZD,20260223,181700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260223,181800,1.9783,1.9783,1.9780,1.9783
EURNZD,20260223,181900,1.9782,1.9782,1.9780,1.9780
EURNZD,20260223,182000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,182100,1.9781,1.9783,1.9781,1.9783
EURNZD,20260223,182200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260223,182300,1.9783,1.9783,1.9781,1.9783
EURNZD,20260223,182400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,182500,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,182600,1.9781,1.9783,1.9781,1.9783
EURNZD,20260223,182700,1.9782,1.9785,1.9782,1.9784
EURNZD,20260223,182800,1.9785,1.9785,1.9784,1.9784
EURNZD,20260223,182900,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,183000,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,183100,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,183200,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,183300,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,183400,1.9785,1.9785,1.9784,1.9784
EURNZD,20260223,183500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,183600,1.9787,1.9789,1.9787,1.9789
EURNZD,20260223,183700,1.9788,1.9791,1.9788,1.9790
EURNZD,20260223,183800,1.9791,1.9793,1.9791,1.9793
EURNZD,20260223,183900,1.9792,1.9794,1.9792,1.9794
EURNZD,20260223,184000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,184100,1.9794,1.9795,1.9794,1.9794
EURNZD,20260223,184200,1.9793,1.9793,1.9791,1.9791
EURNZD,20260223,184300,1.9792,1.9793,1.9791,1.9793
EURNZD,20260223,184400,1.9792,1.9792,1.9791,1.9791
EURNZD,20260223,184500,1.9790,1.9790,1.9789,1.9789
EURNZD,20260223,184600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,184700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,184800,1.9788,1.9789,1.9788,1.9789
EURNZD,20260223,184900,1.9790,1.9790,1.9789,1.9789
EURNZD,20260223,185000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,185100,1.9791,1.9791,1.9790,1.9790
EURNZD,20260223,185200,1.9789,1.9789,1.9788,1.9788
EURNZD,20260223,185300,1.9789,1.9791,1.9789,1.9789
EURNZD,20260223,185400,1.9788,1.9788,1.9785,1.9785
EURNZD,20260223,185500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260223,185600,1.9783,1.9785,1.9783,1.9783
EURNZD,20260223,185700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260223,185800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260223,185900,1.9785,1.9785,1.9784,1.9784
EURNZD,20260223,190000,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,190100,1.9785,1.9786,1.9784,1.9784
EURNZD,20260223,190200,1.9783,1.9784,1.9783,1.9784
EURNZD,20260223,190300,1.9783,1.9783,1.9782,1.9783
EURNZD,20260223,190400,1.9782,1.9784,1.9782,1.9784
EURNZD,20260223,190500,1.9783,1.9783,1.9781,1.9781
EURNZD,20260223,190600,1.9782,1.9783,1.9782,1.9782
EURNZD,20260223,190700,1.9782,1.9782,1.9781,1.9782
EURNZD,20260223,190800,1.9781,1.9781,1.9779,1.9779
EURNZD,20260223,190900,1.9780,1.9780,1.9779,1.9779
EURNZD,20260223,191000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260223,191100,1.9780,1.9780,1.9779,1.9779
EURNZD,20260223,191200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,191300,1.9781,1.9781,1.9779,1.9779
EURNZD,20260223,191400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,191500,1.9780,1.9780,1.9779,1.9779
EURNZD,20260223,191600,1.9779,1.9779,1.9778,1.9778
EURNZD,20260223,191700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,191800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260223,191900,1.9779,1.9779,1.9778,1.9778
EURNZD,20260223,192000,1.9778,1.9780,1.9778,1.9780
EURNZD,20260223,192100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260223,192200,1.9779,1.9780,1.9779,1.9780
EURNZD,20260223,192300,1.9779,1.9779,1.9776,1.9776
EURNZD,20260223,192400,1.9775,1.9777,1.9775,1.9777
EURNZD,20260223,192500,1.9776,1.9776,1.9775,1.9775
EURNZD,20260223,192600,1.9775,1.9778,1.9775,1.9778
EURNZD,20260223,192700,1.9779,1.9779,1.9778,1.9778
EURNZD,20260223,192800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260223,192900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,193000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,193100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,193200,1.9778,1.9778,1.9777,1.9777
EURNZD,20260223,193300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260223,193400,1.9775,1.9776,1.9775,1.9776
EURNZD,20260223,193500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260223,193600,1.9776,1.9776,1.9775,1.9776
EURNZD,20260223,193700,1.9775,1.9775,1.9774,1.9774
EURNZD,20260223,193800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260223,193900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260223,194000,1.9777,1.9779,1.9777,1.9778
EURNZD,20260223,194100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,194200,1.9777,1.9779,1.9777,1.9779
EURNZD,20260223,194300,1.9778,1.9780,1.9778,1.9780
EURNZD,20260223,194400,1.9781,1.9782,1.9781,1.9782
EURNZD,20260223,194500,1.9784,1.9785,1.9784,1.9785
EURNZD,20260223,194600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,194700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,194800,1.9785,1.9785,1.9782,1.9782
EURNZD,20260223,194900,1.9781,1.9782,1.9781,1.9782
EURNZD,20260223,195000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,195100,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,195200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,195300,1.9781,1.9784,1.9781,1.9784
EURNZD,20260223,195400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260223,195500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,195600,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,195700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,195800,1.9787,1.9789,1.9787,1.9789
EURNZD,20260223,195900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,200000,1.9788,1.9788,1.9787,1.9787
EURNZD,20260223,200100,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,200200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,200300,1.9786,1.9787,1.9786,1.9787
EURNZD,20260223,200400,1.9788,1.9789,1.9788,1.9789
EURNZD,20260223,200500,1.9788,1.9788,1.9787,1.9787
EURNZD,20260223,200600,1.9786,1.9787,1.9786,1.9786
EURNZD,20260223,200700,1.9787,1.9788,1.9787,1.9787
EURNZD,20260223,200800,1.9788,1.9788,1.9787,1.9787
EURNZD,20260223,200900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,201000,1.9787,1.9788,1.9787,1.9788
EURNZD,20260223,201100,1.9787,1.9787,1.9785,1.9785
EURNZD,20260223,201200,1.9784,1.9785,1.9784,1.9785
EURNZD,20260223,201300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,201400,1.9784,1.9785,1.9783,1.9785
EURNZD,20260223,201500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,201600,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,201700,1.9785,1.9787,1.9785,1.9787
EURNZD,20260223,201800,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,201900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,202000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,202100,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,202200,1.9785,1.9787,1.9785,1.9786
EURNZD,20260223,202300,1.9787,1.9787,1.9786,1.9786
EURNZD,20260223,202400,1.9785,1.9786,1.9785,1.9786
EURNZD,20260223,202500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,202600,1.9786,1.9786,1.9785,1.9785
EURNZD,20260223,202700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,202800,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,202900,1.9786,1.9786,1.9785,1.9785
EURNZD,20260223,203000,1.9786,1.9787,1.9786,1.9787
EURNZD,20260223,203100,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,203200,1.9787,1.9789,1.9787,1.9789
EURNZD,20260223,203300,1.9789,1.9789,1.9788,1.9788
EURNZD,20260223,203400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,203500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,203600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,203700,1.9787,1.9788,1.9786,1.9788
EURNZD,20260223,203800,1.9787,1.9787,1.9786,1.9786
EURNZD,20260223,203900,1.9787,1.9788,1.9787,1.9788
EURNZD,20260223,204000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,204100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260223,204200,1.9788,1.9790,1.9788,1.9790
EURNZD,20260223,204300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,204400,1.9792,1.9793,1.9792,1.9793
EURNZD,20260223,204500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,204600,1.9792,1.9792,1.9792,1.9792
EURNZD,20260223,204700,1.9792,1.9793,1.9791,1.9791
EURNZD,20260223,204800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,204900,1.9792,1.9792,1.9791,1.9791
EURNZD,20260223,205000,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,205100,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,205200,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,205300,1.9790,1.9790,1.9789,1.9790
EURNZD,20260223,205400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,205500,1.9791,1.9791,1.9790,1.9790
EURNZD,20260223,205600,1.9791,1.9792,1.9791,1.9791
EURNZD,20260223,205700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,205800,1.9792,1.9792,1.9791,1.9792
EURNZD,20260223,205900,1.9793,1.9794,1.9793,1.9794
EURNZD,20260223,210000,1.9794,1.9794,1.9793,1.9793
EURNZD,20260223,210100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,210200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,210300,1.9789,1.9791,1.9789,1.9791
EURNZD,20260223,210400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,210500,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,210600,1.9791,1.9792,1.9791,1.9792
EURNZD,20260223,210700,1.9793,1.9794,1.9793,1.9793
EURNZD,20260223,210800,1.9794,1.9796,1.9794,1.9796
EURNZD,20260223,210900,1.9797,1.9797,1.9797,1.9797
EURNZD,20260223,211000,1.9796,1.9796,1.9795,1.9796
EURNZD,20260223,211100,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,211200,1.9797,1.9797,1.9796,1.9796
EURNZD,20260223,211300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260223,211400,1.9797,1.9797,1.9796,1.9796
EURNZD,20260223,211500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,211600,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,211700,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,211800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,211900,1.9796,1.9798,1.9796,1.9798
EURNZD,20260223,212000,1.9799,1.9799,1.9799,1.9799
EURNZD,20260223,212100,1.9799,1.9799,1.9799,1.9799
EURNZD,20260223,212200,1.9800,1.9800,1.9799,1.9799
EURNZD,20260223,212300,1.9798,1.9799,1.9798,1.9799
EURNZD,20260223,212400,1.9799,1.9799,1.9799,1.9799
EURNZD,20260223,212500,1.9799,1.9800,1.9799,1.9800
EURNZD,20260223,212600,1.9801,1.9802,1.9801,1.9802
EURNZD,20260223,212700,1.9803,1.9804,1.9803,1.9804
EURNZD,20260223,212800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260223,212900,1.9803,1.9803,1.9799,1.9799
EURNZD,20260223,213000,1.9800,1.9800,1.9799,1.9799
EURNZD,20260223,213100,1.9798,1.9798,1.9797,1.9797
EURNZD,20260223,213200,1.9796,1.9796,1.9795,1.9795
EURNZD,20260223,213300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260223,213400,1.9796,1.9796,1.9795,1.9796
EURNZD,20260223,213500,1.9796,1.9796,1.9795,1.9795
EURNZD,20260223,213600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,213700,1.9794,1.9795,1.9794,1.9794
EURNZD,20260223,213800,1.9793,1.9793,1.9792,1.9792
EURNZD,20260223,213900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260223,214000,1.9792,1.9792,1.9792,1.9792
EURNZD,20260223,214100,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,214200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,214300,1.9794,1.9796,1.9794,1.9796
EURNZD,20260223,214400,1.9795,1.9796,1.9795,1.9796
EURNZD,20260223,214500,1.9796,1.9796,1.9796,1.9796
EURNZD,20260223,214600,1.9793,1.9794,1.9793,1.9794
EURNZD,20260223,214700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,214800,1.9793,1.9794,1.9793,1.9794
EURNZD,20260223,214900,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,215000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,215100,1.9793,1.9794,1.9793,1.9794
EURNZD,20260223,215200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,215300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260223,215400,1.9794,1.9794,1.9794,1.9794
EURNZD,20260223,215500,1.9793,1.9793,1.9791,1.9792
EURNZD,20260223,215600,1.9794,1.9796,1.9794,1.9795
EURNZD,20260223,215700,1.9794,1.9794,1.9793,1.9793
EURNZD,20260223,215800,1.9794,1.9794,1.9793,1.9793
EURNZD,20260223,215900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260223,220000,1.9791,1.9792,1.9791,1.9792
EURNZD,20260223,220100,1.9792,1.9792,1.9789,1.9789
EURNZD,20260223,220200,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,220300,1.9790,1.9791,1.9790,1.9790
EURNZD,20260223,220400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,220500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,220600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,220700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,220800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,220900,1.9788,1.9790,1.9788,1.9790
EURNZD,20260223,221000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,221100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,221200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,221300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,221400,1.9789,1.9791,1.9789,1.9791
EURNZD,20260223,221500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,221600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,221700,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,221800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,221900,1.9789,1.9791,1.9789,1.9790
EURNZD,20260223,222000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,222100,1.9789,1.9790,1.9789,1.9790
EURNZD,20260223,222200,1.9790,1.9790,1.9789,1.9789
EURNZD,20260223,222300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,222400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,222500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,222600,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,222700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,222800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260223,222900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,223000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,223100,1.9790,1.9790,1.9789,1.9789
EURNZD,20260223,223200,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,223300,1.9791,1.9791,1.9789,1.9789
EURNZD,20260223,223400,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,223500,1.9789,1.9789,1.9787,1.9787
EURNZD,20260223,223600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,223700,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,223800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,223900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,224000,1.9787,1.9788,1.9787,1.9788
EURNZD,20260223,224100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,224200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,224300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,224400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,224500,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,224600,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,224700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,224800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,224900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225100,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225300,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225400,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,225500,1.9789,1.9789,1.9786,1.9786
EURNZD,20260223,225600,1.9785,1.9786,1.9785,1.9785
EURNZD,20260223,225700,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,225800,1.9786,1.9787,1.9786,1.9787
EURNZD,20260223,225900,1.9786,1.9786,1.9784,1.9785
EURNZD,20260223,230000,1.9784,1.9784,1.9783,1.9783
EURNZD,20260223,230100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,230200,1.9778,1.9778,1.9778,1.9778
EURNZD,20260223,230300,1.9778,1.9800,1.9778,1.9800
EURNZD,20260223,230400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260223,230500,1.9803,1.9803,1.9803,1.9803
EURNZD,20260223,230600,1.9802,1.9802,1.9795,1.9795
EURNZD,20260223,230700,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,230800,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,230900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,231000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,231100,1.9793,1.9793,1.9791,1.9791
EURNZD,20260223,231200,1.9790,1.9790,1.9789,1.9789
EURNZD,20260223,231300,1.9788,1.9788,1.9786,1.9786
EURNZD,20260223,231400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,231500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,231600,1.9788,1.9789,1.9788,1.9789
EURNZD,20260223,231700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,231800,1.9789,1.9791,1.9789,1.9791
EURNZD,20260223,231900,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,232000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,232100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,232200,1.9789,1.9790,1.9789,1.9790
EURNZD,20260223,232300,1.9789,1.9789,1.9787,1.9787
EURNZD,20260223,232400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,232500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,232600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260223,232700,1.9787,1.9789,1.9787,1.9789
EURNZD,20260223,232800,1.9789,1.9789,1.9789,1.9789
EURNZD,20260223,232900,1.9791,1.9791,1.9789,1.9789
EURNZD,20260223,233000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260223,233100,1.9789,1.9790,1.9789,1.9790
EURNZD,20260223,233200,1.9789,1.9790,1.9789,1.9790
EURNZD,20260223,233300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,233400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,233500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,233600,1.9791,1.9791,1.9791,1.9791
EURNZD,20260223,233700,1.9791,1.9792,1.9791,1.9792
EURNZD,20260223,233800,1.9792,1.9794,1.9792,1.9794
EURNZD,20260223,233900,1.9793,1.9794,1.9793,1.9793
EURNZD,20260223,234000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,234100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260223,234200,1.9793,1.9793,1.9792,1.9792
EURNZD,20260223,234300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260223,234400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260223,234500,1.9789,1.9789,1.9787,1.9788
EURNZD,20260223,234600,1.9789,1.9789,1.9787,1.9787
EURNZD,20260223,234700,1.9786,1.9786,1.9783,1.9783
EURNZD,20260223,234800,1.9782,1.9783,1.9782,1.9783
EURNZD,20260223,234900,1.9784,1.9784,1.9783,1.9784
EURNZD,20260223,235000,1.9783,1.9784,1.9783,1.9784
EURNZD,20260223,235100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260223,235200,1.9785,1.9785,1.9782,1.9782
EURNZD,20260223,235300,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,235400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,235500,1.9782,1.9782,1.9782,1.9782
EURNZD,20260223,235600,1.9783,1.9785,1.9783,1.9785
EURNZD,20260223,235700,1.9786,1.9786,1.9786,1.9786
EURNZD,20260223,235800,1.9785,1.9789,1.9785,1.9788
EURNZD,20260223,235900,1.9789,1.9789,1.9787,1.9787
EURNZD,20260224,000000,1.9786,1.9789,1.9780,1.9785
EURSGD,20260223,000100,1.4935,1.4938,1.4935,1.4938
EURSGD,20260223,000200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260223,000300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260223,000400,1.4940,1.4941,1.4940,1.4940
EURSGD,20260223,000500,1.4939,1.4939,1.4933,1.4933
EURSGD,20260223,000600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,000700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260223,000800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260223,000900,1.4934,1.4938,1.4934,1.4938
EURSGD,20260223,001000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260223,001100,1.4939,1.4940,1.4938,1.4940
EURSGD,20260223,001200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260223,001300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260223,001400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260223,001500,1.4937,1.4937,1.4933,1.4936
EURSGD,20260223,001600,1.4937,1.4943,1.4937,1.4939
EURSGD,20260223,001700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260223,001800,1.4937,1.4937,1.4935,1.4935
EURSGD,20260223,001900,1.4934,1.4937,1.4934,1.4937
EURSGD,20260223,002000,1.4937,1.4938,1.4937,1.4937
EURSGD,20260223,002100,1.4938,1.4943,1.4938,1.4943
EURSGD,20260223,002200,1.4942,1.4948,1.4942,1.4947
EURSGD,20260223,002300,1.4946,1.4948,1.4945,1.4948
EURSGD,20260223,002400,1.4947,1.4948,1.4946,1.4948
EURSGD,20260223,002500,1.4947,1.4947,1.4946,1.4947
EURSGD,20260223,002600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,002700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,002800,1.4949,1.4951,1.4949,1.4951
EURSGD,20260223,002900,1.4952,1.4952,1.4946,1.4946
EURSGD,20260223,003000,1.4948,1.4949,1.4947,1.4947
EURSGD,20260223,003100,1.4946,1.4949,1.4946,1.4949
EURSGD,20260223,003200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,003300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,003400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,003500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,003600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,003700,1.4949,1.4951,1.4949,1.4951
EURSGD,20260223,003800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260223,003900,1.4951,1.4951,1.4949,1.4950
EURSGD,20260223,004000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260223,004100,1.4949,1.4951,1.4949,1.4951
EURSGD,20260223,004200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260223,004300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260223,004400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,004500,1.4947,1.4949,1.4947,1.4949
EURSGD,20260223,004600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260223,004700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260223,004800,1.4950,1.4951,1.4950,1.4950
EURSGD,20260223,004900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,005000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,005100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,005200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,005300,1.4949,1.4950,1.4949,1.4949
EURSGD,20260223,005400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,005500,1.4949,1.4951,1.4949,1.4951
EURSGD,20260223,005600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,005700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,005800,1.4950,1.4953,1.4950,1.4953
EURSGD,20260223,005900,1.4955,1.4955,1.4949,1.4950
EURSGD,20260223,010000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,010100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260223,010200,1.4949,1.4949,1.4946,1.4946
EURSGD,20260223,010300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,010400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260223,010500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,010600,1.4944,1.4944,1.4942,1.4944
EURSGD,20260223,010700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,010800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,010900,1.4945,1.4945,1.4944,1.4945
EURSGD,20260223,011000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260223,011100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,011200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260223,011300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,011400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,011500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,011600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,011700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,011800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,011900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,012000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,012100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,012200,1.4945,1.4946,1.4944,1.4946
EURSGD,20260223,012300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,012400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,012500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,012600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,012700,1.4943,1.4945,1.4943,1.4945
EURSGD,20260223,012800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,012900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,013000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,013100,1.4944,1.4945,1.4943,1.4945
EURSGD,20260223,013200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,013300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,013400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260223,013500,1.4947,1.4948,1.4947,1.4947
EURSGD,20260223,013600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,013700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,013800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,013900,1.4945,1.4945,1.4944,1.4945
EURSGD,20260223,014000,1.4944,1.4946,1.4944,1.4946
EURSGD,20260223,014100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,014200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,014300,1.4945,1.4945,1.4944,1.4945
EURSGD,20260223,014400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,014500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,014600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,014700,1.4943,1.4943,1.4942,1.4943
EURSGD,20260223,014800,1.4944,1.4944,1.4942,1.4942
EURSGD,20260223,014900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,015000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,015100,1.4943,1.4945,1.4943,1.4945
EURSGD,20260223,015200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,015300,1.4945,1.4946,1.4945,1.4945
EURSGD,20260223,015400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,015500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,015600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,015700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,015800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,015900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,020000,1.4945,1.4947,1.4945,1.4947
EURSGD,20260223,020100,1.4948,1.4948,1.4946,1.4946
EURSGD,20260223,020200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,020300,1.4946,1.4946,1.4945,1.4946
EURSGD,20260223,020400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,020500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,020600,1.4945,1.4946,1.4944,1.4944
EURSGD,20260223,020700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,020800,1.4945,1.4947,1.4945,1.4947
EURSGD,20260223,020900,1.4946,1.4947,1.4945,1.4945
EURSGD,20260223,021000,1.4944,1.4946,1.4944,1.4946
EURSGD,20260223,021100,1.4947,1.4947,1.4945,1.4945
EURSGD,20260223,021200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,021300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,021400,1.4942,1.4944,1.4942,1.4944
EURSGD,20260223,021500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,021600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,021700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260223,021800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,021900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,022000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,022100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,022200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,022300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,022400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,022500,1.4944,1.4944,1.4942,1.4943
EURSGD,20260223,022600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,022700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260223,022800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,022900,1.4942,1.4943,1.4942,1.4942
EURSGD,20260223,023000,1.4942,1.4943,1.4942,1.4942
EURSGD,20260223,023100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260223,023200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,023300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,023400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,023500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,023600,1.4944,1.4945,1.4944,1.4944
EURSGD,20260223,023700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,023800,1.4945,1.4945,1.4943,1.4943
EURSGD,20260223,023900,1.4944,1.4945,1.4944,1.4944
EURSGD,20260223,024000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,024100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,024200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,024300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,024400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,024500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,024600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,024700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,024800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,024900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,025000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,025100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,025200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,025300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,025400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,025500,1.4949,1.4949,1.4948,1.4949
EURSGD,20260223,025600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260223,025700,1.4950,1.4950,1.4948,1.4949
EURSGD,20260223,025800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,025900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,030000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,030100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,030200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260223,030300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,030400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260223,030500,1.4949,1.4949,1.4947,1.4947
EURSGD,20260223,030600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,030700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,030800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,030900,1.4949,1.4949,1.4948,1.4949
EURSGD,20260223,031000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,031100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,031200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,031300,1.4949,1.4951,1.4949,1.4951
EURSGD,20260223,031400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260223,031500,1.4950,1.4952,1.4950,1.4952
EURSGD,20260223,031600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,031700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,031800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260223,031900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260223,032000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260223,032100,1.4950,1.4950,1.4949,1.4950
EURSGD,20260223,032200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,032300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260223,032400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260223,032500,1.4950,1.4950,1.4948,1.4948
EURSGD,20260223,032600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,032700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,032800,1.4948,1.4950,1.4948,1.4950
EURSGD,20260223,032900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,033000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,033100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,033200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,033300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260223,033400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,033500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,033600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,033700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,033800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,033900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260223,034000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,034100,1.4948,1.4949,1.4948,1.4948
EURSGD,20260223,034200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,034300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,034400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260223,034500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,034600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,034700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260223,034800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260223,034900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,035000,1.4951,1.4951,1.4949,1.4949
EURSGD,20260223,035100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,035200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,035300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260223,035400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,035500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,035600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260223,035700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,035800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,035900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,040000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,040100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260223,040200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260223,040300,1.4947,1.4948,1.4947,1.4947
EURSGD,20260223,040400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,040500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,040600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,040700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,040800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,040900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,041000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,041200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,041300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,041700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,041900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,042000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,042100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,042200,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,042300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,042400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,042500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,042600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,042700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,042800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,042900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,043000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,043100,1.4943,1.4945,1.4943,1.4945
EURSGD,20260223,043200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,043300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,043400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,043500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,043600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,043700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,043800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,043900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,044000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,044100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,044200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,044300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,044400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,044500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,044600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,044700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,044800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,044900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,045000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,045100,1.4943,1.4944,1.4942,1.4944
EURSGD,20260223,045200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,045300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,045400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,045500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,045600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,045700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,045800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,045900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,050000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,050100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,050200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,050300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,050400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,050500,1.4944,1.4944,1.4942,1.4942
EURSGD,20260223,050600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,050700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,050800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,050900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260223,051100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,051200,1.4942,1.4943,1.4942,1.4942
EURSGD,20260223,051300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,051800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,051900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,052000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,052100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,052200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,052900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,053000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,053100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,053200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,053300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,053400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,053500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,053600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,053700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,053800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,053900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,054000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,054100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,054200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,054300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,054400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,054500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,054600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,054700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,054800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,054900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,055000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,055100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,055200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,055600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,055900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,060000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,060100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,060200,1.4943,1.4947,1.4943,1.4947
EURSGD,20260223,060300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,060400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,060500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,060600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,060700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,060800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,060900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,061000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,061100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,061200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,061300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,061400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,061500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,061600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,061700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,061800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,061900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,062000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,062100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,062200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,062300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,062400,1.4944,1.4945,1.4944,1.4944
EURSGD,20260223,062500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,062600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,062700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,062800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,062900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,063000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,063100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,063200,1.4943,1.4943,1.4942,1.4943
EURSGD,20260223,063300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,063400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,063500,1.4941,1.4943,1.4941,1.4943
EURSGD,20260223,063600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,063700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,063800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,063900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,064500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,064600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,064700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,064800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,064900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,065000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,065100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,065200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260223,065300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,065400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260223,065500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260223,065600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,065700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,065800,1.4941,1.4941,1.4940,1.4940
EURSGD,20260223,065900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260223,070000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,070100,1.4940,1.4941,1.4939,1.4940
EURSGD,20260223,070200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260223,070300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260223,070400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260223,070500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,070600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,070700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,070800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,070900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,071000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,071100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,071200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,071300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,071400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,071500,1.4944,1.4945,1.4944,1.4944
EURSGD,20260223,071600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,071700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,071800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,071900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,072000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,072100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,072200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,072300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,072400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260223,072500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,072600,1.4950,1.4952,1.4950,1.4952
EURSGD,20260223,072700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260223,072800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260223,072900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260223,073000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260223,073100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260223,073200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260223,073300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260223,073400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260223,073500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,073600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,073700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,073800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,073900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,074000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,074100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260223,074200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260223,074300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,074400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,074500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,074600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,074700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260223,074800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,074900,1.4947,1.4947,1.4946,1.4947
EURSGD,20260223,075000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,075100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260223,075200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260223,075300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,075400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260223,075500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,075600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260223,075700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260223,075800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,075900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,080000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,080100,1.4942,1.4946,1.4942,1.4946
EURSGD,20260223,080200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260223,080300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,080400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,080500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,080600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,080700,1.4941,1.4942,1.4941,1.4941
EURSGD,20260223,080800,1.4941,1.4943,1.4941,1.4943
EURSGD,20260223,080900,1.4942,1.4944,1.4942,1.4944
EURSGD,20260223,081000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,081100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,081200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,081300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,081400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,081500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,081600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,081700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260223,081800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,081900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,082000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,082100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,082200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,082300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,082400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260223,082500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,082600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260223,082700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,082800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,082900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,083000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,083100,1.4942,1.4943,1.4942,1.4942
EURSGD,20260223,083200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,083300,1.4941,1.4942,1.4941,1.4941
EURSGD,20260223,083400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,083500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260223,083600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260223,083700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260223,083800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260223,083900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260223,084000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,084100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,084200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,084300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260223,084400,1.4944,1.4944,1.4943,1.4944
EURSGD,20260223,084500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,084600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260223,084700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,084800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260223,084900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260223,085000,1.4944,1.4944,1.4943,1.4944
EURSGD,20260223,085100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260223,085200,1.4943,1.4944,1.4943,1.4943
EURSGD,20260223,085300,1.4944,1.4944,1.4943,1.4944
EURSGD,20260223,085400,1.4945,1.4945,1.4943,1.4943
EURSGD,20260223,085500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260223,085600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260223,085700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260223,085800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260223,085900,1.4942,1.4943,1.4942,1.4942
EURSGD,20260223,090000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260223,090100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260223,090200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260223,090300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260223,090400,1.4939,1.4939,1.4938,1.4938
EURSGD,20260223,090500,1.4937,1.4938,1.4936,1.4937
EURSGD,20260223,090600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260223,090700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260223,090800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260223,090900,1.4940,1.4940,1.4939,1.4940
EURSGD,20260223,091000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260223,091100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260223,091200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260223,091300,1.4937,1.4938,1.4937,1.4937
EURSGD,20260223,091400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260223,091500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260223,091600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260223,091700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260223,091800,1.4936,1.4936,1.4935,1.4936
EURSGD,20260223,091900,1.4937,1.4937,1.4936,1.4936
EURSGD,20260223,092000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260223,092100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260223,092200,1.4937,1.4937,1.4936,1.4936
EURSGD,20260223,092300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260223,092400,1.4935,1.4936,1.4935,1.4935
EURSGD,20260223,092500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260223,092600,1.4935,1.4935,1.4933,1.4933
EURSGD,20260223,092700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260223,092800,1.4936,1.4936,1.4935,1.4936
EURSGD,20260223,092900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260223,093000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260223,093100,1.4935,1.4936,1.4934,1.4934
EURSGD,20260223,093200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,093300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,093400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,093500,1.4931,1.4931,1.4930,1.4931
EURSGD,20260223,093600,1.4930,1.4932,1.4930,1.4932
EURSGD,20260223,093700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260223,093800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,093900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,094000,1.4929,1.4931,1.4929,1.4930
EURSGD,20260223,094100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,094200,1.4930,1.4931,1.4930,1.4930
EURSGD,20260223,094300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,094400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,094500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,094600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,094700,1.4931,1.4932,1.4931,1.4931
EURSGD,20260223,094800,1.4932,1.4933,1.4932,1.4932
EURSGD,20260223,094900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260223,095000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,095100,1.4933,1.4933,1.4932,1.4933
EURSGD,20260223,095200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,095300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,095400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,095500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,095600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,095700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,095800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,095900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,100000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,100100,1.4931,1.4932,1.4931,1.4931
EURSGD,20260223,100200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,100300,1.4930,1.4930,1.4929,1.4930
EURSGD,20260223,100400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,100500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,100600,1.4929,1.4929,1.4928,1.4929
EURSGD,20260223,100700,1.4929,1.4929,1.4928,1.4929
EURSGD,20260223,100800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,100900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,101000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,101100,1.4928,1.4929,1.4928,1.4928
EURSGD,20260223,101200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,101300,1.4929,1.4929,1.4928,1.4929
EURSGD,20260223,101400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,101500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,101600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,101700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,101800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,101900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,102000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,102100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,102200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,102300,1.4928,1.4928,1.4926,1.4926
EURSGD,20260223,102400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,102500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,102600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,102700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,102800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,102900,1.4929,1.4929,1.4928,1.4929
EURSGD,20260223,103000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,103100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,103200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260223,103300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,103400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,103500,1.4931,1.4931,1.4930,1.4931
EURSGD,20260223,103600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,103700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,103800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,103900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260223,104200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,104500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,104600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,104800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,104900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,105000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,105100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,105200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,105300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,105400,1.4928,1.4928,1.4926,1.4927
EURSGD,20260223,105500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,105600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,105700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,105800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,105900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,110000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,110100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,110200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,110300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,110400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,110500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,110600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,110700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,110800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,110900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,111000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,111100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260223,111200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260223,111300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,111400,1.4924,1.4925,1.4923,1.4925
EURSGD,20260223,111500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,111600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260223,111700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,111800,1.4924,1.4924,1.4922,1.4922
EURSGD,20260223,111900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,112000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,112100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,112200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,112300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,112400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,112500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,112600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,112700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260223,112800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,112900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,113000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,113100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,113200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260223,113300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,113400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,113500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,113600,1.4928,1.4928,1.4927,1.4928
EURSGD,20260223,113700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,113800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,113900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,114000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,114100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,114200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,114300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,114400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,114500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,114600,1.4925,1.4926,1.4925,1.4925
EURSGD,20260223,114700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,114800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,114900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,115000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,115100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,115200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,115300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,115400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,115500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,115600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,115700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,115800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,115900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,120000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,120100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,120200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,120300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,120400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,120500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,120600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,120700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260223,120800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260223,120900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,121000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260223,121100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260223,121200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260223,121300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,121400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260223,121500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260223,121600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260223,121700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,121800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,121900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,122000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,122100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260223,122200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260223,122300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260223,122400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,122500,1.4920,1.4922,1.4920,1.4921
EURSGD,20260223,122600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260223,122700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,122800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260223,122900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,123000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,123100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260223,123200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,123300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,123400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,123500,1.4913,1.4914,1.4913,1.4913
EURSGD,20260223,123600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260223,123700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,123800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,123900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,124000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,124100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,124200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,124300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,124400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260223,124500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260223,124600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,124700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,124800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,124900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,125000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,125100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,125200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,125300,1.4918,1.4918,1.4917,1.4918
EURSGD,20260223,125400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,125500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260223,125600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,125700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,125800,1.4917,1.4917,1.4916,1.4917
EURSGD,20260223,125900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,130000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,130100,1.4918,1.4918,1.4917,1.4918
EURSGD,20260223,130200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260223,130300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,130400,1.4918,1.4919,1.4918,1.4918
EURSGD,20260223,130500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260223,130600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,130700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,130800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,130900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,131000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,131100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,131200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,131300,1.4917,1.4918,1.4917,1.4917
EURSGD,20260223,131400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,131500,1.4916,1.4918,1.4916,1.4917
EURSGD,20260223,131600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,131700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,131800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,131900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,132000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,132100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,132200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260223,132300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,132400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,132500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,132600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,132700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,132800,1.4914,1.4914,1.4912,1.4912
EURSGD,20260223,132900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,133000,1.4913,1.4914,1.4913,1.4913
EURSGD,20260223,133100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260223,133200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,133300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,133400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,133500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,133600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,133700,1.4915,1.4915,1.4913,1.4913
EURSGD,20260223,133800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,133900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,134000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,134100,1.4914,1.4915,1.4914,1.4914
EURSGD,20260223,134200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,134300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,134400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,134500,1.4913,1.4913,1.4912,1.4913
EURSGD,20260223,134600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260223,134700,1.4913,1.4913,1.4912,1.4913
EURSGD,20260223,134800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260223,134900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260223,135000,1.4912,1.4912,1.4911,1.4912
EURSGD,20260223,135100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,135200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260223,135300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,135400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,135500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,135600,1.4913,1.4913,1.4911,1.4911
EURSGD,20260223,135700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260223,135800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,135900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,140000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,140100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260223,140200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,140300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260223,140400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260223,140500,1.4914,1.4914,1.4913,1.4913
EURSGD,20260223,140600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260223,140700,1.4914,1.4915,1.4914,1.4914
EURSGD,20260223,140800,1.4915,1.4915,1.4914,1.4915
EURSGD,20260223,140900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,141000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,141100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260223,141200,1.4914,1.4915,1.4914,1.4914
EURSGD,20260223,141300,1.4915,1.4915,1.4914,1.4915
EURSGD,20260223,141400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260223,141500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,141600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260223,141700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,141800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,141900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,142000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260223,142100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,142200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260223,142300,1.4920,1.4920,1.4918,1.4918
EURSGD,20260223,142400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,142500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260223,142600,1.4917,1.4919,1.4917,1.4919
EURSGD,20260223,142700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260223,142800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,142900,1.4920,1.4922,1.4920,1.4922
EURSGD,20260223,143000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,143100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,143200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,143300,1.4922,1.4924,1.4922,1.4924
EURSGD,20260223,143400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,143500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,143600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,143700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260223,143800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,143900,1.4923,1.4923,1.4922,1.4923
EURSGD,20260223,144000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260223,144100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260223,144200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,144300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,144400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,144500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,144600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,144700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260223,144800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260223,144900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,145000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,145100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,145200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260223,145300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,145400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260223,145500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260223,145600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260223,145700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260223,145800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260223,145900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,150000,1.4924,1.4924,1.4922,1.4923
EURSGD,20260223,150100,1.4924,1.4924,1.4923,1.4924
EURSGD,20260223,150200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260223,150300,1.4924,1.4925,1.4924,1.4924
EURSGD,20260223,150400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,150500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,150600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,150700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,150800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,150900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,151000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,151100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,151200,1.4926,1.4926,1.4924,1.4924
EURSGD,20260223,151300,1.4923,1.4925,1.4923,1.4925
EURSGD,20260223,151400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,151500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,151600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,151700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,151800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,151900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,152000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,152100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,152200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260223,152300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,152400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,152500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,152600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,152700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,152800,1.4925,1.4925,1.4923,1.4923
EURSGD,20260223,152900,1.4924,1.4924,1.4922,1.4922
EURSGD,20260223,153000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,153100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260223,153200,1.4922,1.4924,1.4922,1.4924
EURSGD,20260223,153300,1.4925,1.4925,1.4923,1.4924
EURSGD,20260223,153400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260223,153500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260223,153600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260223,153700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260223,153800,1.4922,1.4923,1.4921,1.4923
EURSGD,20260223,153900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260223,154000,1.4922,1.4923,1.4922,1.4922
EURSGD,20260223,154100,1.4923,1.4924,1.4923,1.4923
EURSGD,20260223,154200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,154300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,154400,1.4925,1.4926,1.4925,1.4925
EURSGD,20260223,154500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,154600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260223,154700,1.4924,1.4925,1.4922,1.4923
EURSGD,20260223,154800,1.4924,1.4925,1.4924,1.4924
EURSGD,20260223,154900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,155000,1.4924,1.4926,1.4924,1.4926
EURSGD,20260223,155100,1.4927,1.4930,1.4927,1.4929
EURSGD,20260223,155200,1.4930,1.4930,1.4928,1.4930
EURSGD,20260223,155300,1.4929,1.4929,1.4926,1.4926
EURSGD,20260223,155400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,155500,1.4927,1.4928,1.4926,1.4928
EURSGD,20260223,155600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260223,155700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260223,155800,1.4933,1.4935,1.4933,1.4935
EURSGD,20260223,155900,1.4934,1.4934,1.4931,1.4931
EURSGD,20260223,160000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,160100,1.4932,1.4932,1.4931,1.4932
EURSGD,20260223,160200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,160300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260223,160400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,160500,1.4929,1.4931,1.4929,1.4931
EURSGD,20260223,160600,1.4930,1.4932,1.4930,1.4932
EURSGD,20260223,160700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,160800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,160900,1.4932,1.4932,1.4931,1.4932
EURSGD,20260223,161000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260223,161100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,161200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,161300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,161400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,161500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,161600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,161700,1.4929,1.4931,1.4929,1.4931
EURSGD,20260223,161800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,161900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,162000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,162100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,162200,1.4930,1.4930,1.4928,1.4928
EURSGD,20260223,162300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,162400,1.4929,1.4931,1.4929,1.4931
EURSGD,20260223,162500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,162600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,162700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,162800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,162900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,163000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,163100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260223,163200,1.4931,1.4931,1.4928,1.4928
EURSGD,20260223,163300,1.4929,1.4931,1.4929,1.4930
EURSGD,20260223,163400,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,163500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260223,163600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260223,163700,1.4928,1.4928,1.4925,1.4925
EURSGD,20260223,163800,1.4926,1.4928,1.4925,1.4928
EURSGD,20260223,163900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,164000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,164100,1.4928,1.4929,1.4928,1.4928
EURSGD,20260223,164200,1.4929,1.4929,1.4927,1.4927
EURSGD,20260223,164300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,164400,1.4928,1.4930,1.4928,1.4930
EURSGD,20260223,164500,1.4929,1.4930,1.4928,1.4929
EURSGD,20260223,164600,1.4928,1.4928,1.4926,1.4927
EURSGD,20260223,164700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,164800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,164900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,165000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,165100,1.4926,1.4927,1.4924,1.4925
EURSGD,20260223,165200,1.4926,1.4927,1.4926,1.4926
EURSGD,20260223,165300,1.4925,1.4925,1.4922,1.4923
EURSGD,20260223,165400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,165500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,165600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260223,165700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,165800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,165900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,170000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,170100,1.4925,1.4925,1.4924,1.4925
EURSGD,20260223,170200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,170300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,170400,1.4922,1.4924,1.4922,1.4924
EURSGD,20260223,170500,1.4925,1.4925,1.4922,1.4922
EURSGD,20260223,170600,1.4923,1.4924,1.4923,1.4923
EURSGD,20260223,170700,1.4922,1.4924,1.4922,1.4924
EURSGD,20260223,170800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260223,170900,1.4923,1.4924,1.4923,1.4923
EURSGD,20260223,171000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,171100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,171200,1.4925,1.4926,1.4924,1.4924
EURSGD,20260223,171300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,171400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,171500,1.4927,1.4927,1.4925,1.4925
EURSGD,20260223,171600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,171700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,171800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,171900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,172000,1.4926,1.4928,1.4926,1.4928
EURSGD,20260223,172100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,172200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,172300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,172400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260223,172500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260223,172600,1.4931,1.4931,1.4929,1.4930
EURSGD,20260223,172700,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,172800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,172900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,173000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,173100,1.4930,1.4930,1.4927,1.4927
EURSGD,20260223,173200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,173300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,173400,1.4927,1.4929,1.4927,1.4929
EURSGD,20260223,173500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260223,173600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,173700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,173800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,173900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,174000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,174100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,174200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,174300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,174400,1.4929,1.4930,1.4928,1.4928
EURSGD,20260223,174500,1.4928,1.4928,1.4927,1.4928
EURSGD,20260223,174600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,174700,1.4928,1.4929,1.4928,1.4928
EURSGD,20260223,174800,1.4929,1.4929,1.4928,1.4929
EURSGD,20260223,174900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,175000,1.4928,1.4930,1.4928,1.4930
EURSGD,20260223,175100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,175200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,175300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,175400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,175500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,175600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,175700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,175800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,175900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,180000,1.4930,1.4932,1.4930,1.4932
EURSGD,20260223,180100,1.4933,1.4933,1.4932,1.4933
EURSGD,20260223,180200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,180300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,180400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,180500,1.4932,1.4934,1.4932,1.4934
EURSGD,20260223,180600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260223,180700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260223,180800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260223,180900,1.4936,1.4937,1.4936,1.4937
EURSGD,20260223,181000,1.4936,1.4936,1.4934,1.4934
EURSGD,20260223,181100,1.4933,1.4934,1.4933,1.4933
EURSGD,20260223,181200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,181300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260223,181400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,181500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,181600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,181700,1.4931,1.4932,1.4931,1.4931
EURSGD,20260223,181800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,181900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,182000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,182100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,182200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,182300,1.4932,1.4932,1.4929,1.4930
EURSGD,20260223,182400,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,182500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,182600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,182700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,182800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,182900,1.4925,1.4927,1.4925,1.4927
EURSGD,20260223,183000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,183100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,183200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,183300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,183400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,183500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,183600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,183700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,183800,1.4926,1.4928,1.4926,1.4928
EURSGD,20260223,183900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,184000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,184100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,184200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,184300,1.4928,1.4928,1.4927,1.4928
EURSGD,20260223,184400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,184500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,184600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,184700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,184800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,184900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,185000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,185100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,185200,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,185300,1.4929,1.4931,1.4929,1.4931
EURSGD,20260223,185400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,185500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,185600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,185700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,185800,1.4929,1.4931,1.4929,1.4931
EURSGD,20260223,185900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260223,190000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,190100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,190200,1.4931,1.4931,1.4929,1.4929
EURSGD,20260223,190300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,190400,1.4930,1.4930,1.4929,1.4930
EURSGD,20260223,190500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,190600,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,190700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,190800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,190900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191200,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,191300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,191800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,191900,1.4930,1.4930,1.4929,1.4930
EURSGD,20260223,192000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,192100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260223,192200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,192300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,192400,1.4928,1.4930,1.4928,1.4929
EURSGD,20260223,192500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,192600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,192700,1.4930,1.4931,1.4930,1.4930
EURSGD,20260223,192800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,192900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,193000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,193100,1.4930,1.4931,1.4930,1.4930
EURSGD,20260223,193200,1.4931,1.4931,1.4930,1.4931
EURSGD,20260223,193300,1.4930,1.4930,1.4929,1.4930
EURSGD,20260223,193400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,193500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,193600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,193700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,193800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,193900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194200,1.4931,1.4931,1.4930,1.4931
EURSGD,20260223,194300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,194600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,194700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,194800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260223,194900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,195000,1.4931,1.4932,1.4931,1.4931
EURSGD,20260223,195100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,195200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,195300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,195400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,195500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,195600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,195700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,195800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,195900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,200000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,200100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,200200,1.4931,1.4931,1.4930,1.4931
EURSGD,20260223,200300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,200400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,200500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260223,200600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,200700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,200800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,200900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,201000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,201100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,201200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,201300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260223,201400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,201500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260223,201600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,201700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,201800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260223,201900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,202000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260223,202100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,202200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260223,202300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260223,202400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,202500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,202600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,202700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,202800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,202900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260223,203000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,203100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260223,203200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,203300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260223,203400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,203500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,203600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,203700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,203800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,203900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,204000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,204100,1.4926,1.4926,1.4925,1.4926
EURSGD,20260223,204200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,204300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,204400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,204500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,204600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,204700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,204800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260223,204900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,205000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,205100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,205200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,205300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,205400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,205500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,205600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,205700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,205800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,205900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,210000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,210100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,210200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,210300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,210400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,210500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260223,210600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,210700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,210800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,210900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,211000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,211100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,211300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,211400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,211900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,212000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,212100,1.4928,1.4930,1.4928,1.4930
EURSGD,20260223,212200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260223,212300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,212400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,212500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,212600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,212700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,212800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,212900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,213000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,213100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260223,213200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,213300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260223,213400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,213500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,213600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,213700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,213800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,213900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,214000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,214100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,214200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,214300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,214400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,214500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,214600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,214700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,214800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,214900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,215000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,215100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,215200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,215300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260223,215400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260223,215500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,215600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,215700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260223,215800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260223,215900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,220000,1.4926,1.4926,1.4924,1.4924
EURSGD,20260223,220100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,220200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,220300,1.4926,1.4926,1.4925,1.4926
EURSGD,20260223,220400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,220500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,220600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,220700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,220800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260223,220900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,221000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,221900,1.4925,1.4925,1.4923,1.4924
EURSGD,20260223,222000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260223,222100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,222200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,222300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260223,222400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,222500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,222600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,222700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,222800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,222900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,223000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,223100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260223,223200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,223300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260223,223400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260223,223500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,223600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,223700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,223800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,223900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260223,224700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,224800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,224900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,225000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260223,225100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260223,225200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,225300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,225400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260223,225500,1.4926,1.4926,1.4924,1.4924
EURSGD,20260223,225600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260223,225700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260223,225800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260223,225900,1.4921,1.4921,1.4920,1.4921
EURSGD,20260223,230000,1.4920,1.4920,1.4915,1.4915
EURSGD,20260223,230100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,230200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260223,230300,1.4915,1.4919,1.4915,1.4919
EURSGD,20260223,230400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,230500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,230600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,230700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,230800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,230900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,231000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,231100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,231200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260223,231300,1.4922,1.4922,1.4917,1.4917
EURSGD,20260223,231400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,231500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,231600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260223,231700,1.4918,1.4919,1.4918,1.4918
EURSGD,20260223,231800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,231900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,232000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260223,232100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,232700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,232800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260223,232900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,233000,1.4917,1.4917,1.4916,1.4917
EURSGD,20260223,233100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,233200,1.4917,1.4917,1.4916,1.4917
EURSGD,20260223,233300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,233400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,233500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,233600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,233700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260223,233800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,233900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260223,234000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,234900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,235100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260223,235200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260223,235300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260223,235900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,000000,1.4919,1.4919,1.4919,1.4919
EURZAR,20260223,000100,18.930,18.930,18.923,18.923
EURZAR,20260223,000200,18.922,18.922,18.916,18.919
EURZAR,20260223,000300,18.920,18.921,18.920,18.921
EURZAR,20260223,000400,18.921,18.921,18.921,18.921
EURZAR,20260223,000500,18.922,18.922,18.922,18.922
EURZAR,20260223,000600,18.921,18.922,18.921,18.922
EURZAR,20260223,000700,18.922,18.922,18.922,18.922
EURZAR,20260223,000800,18.923,18.924,18.923,18.924
EURZAR,20260223,000900,18.925,18.928,18.925,18.927
EURZAR,20260223,001000,18.930,18.931,18.927,18.927
EURZAR,20260223,001100,18.928,18.934,18.928,18.934
EURZAR,20260223,001200,18.933,18.933,18.924,18.924
EURZAR,20260223,001300,18.922,18.922,18.922,18.922
EURZAR,20260223,001400,18.924,18.926,18.924,18.924
EURZAR,20260223,001500,18.925,18.927,18.923,18.923
EURZAR,20260223,001600,18.919,18.922,18.916,18.919
EURZAR,20260223,001700,18.918,18.918,18.917,18.917
EURZAR,20260223,001800,18.920,18.922,18.919,18.919
EURZAR,20260223,001900,18.918,18.927,18.918,18.927
EURZAR,20260223,002000,18.925,18.925,18.922,18.922
EURZAR,20260223,002100,18.929,18.936,18.927,18.934
EURZAR,20260223,002200,18.935,18.940,18.935,18.937
EURZAR,20260223,002300,18.936,18.936,18.931,18.936
EURZAR,20260223,002400,18.935,18.935,18.930,18.932
EURZAR,20260223,002500,18.934,18.934,18.931,18.931
EURZAR,20260223,002600,18.932,18.936,18.932,18.936
EURZAR,20260223,002700,18.935,18.939,18.935,18.939
EURZAR,20260223,002800,18.940,18.941,18.939,18.940
EURZAR,20260223,002900,18.943,18.944,18.934,18.934
EURZAR,20260223,003000,18.933,18.943,18.933,18.940
EURZAR,20260223,003100,18.941,18.946,18.941,18.944
EURZAR,20260223,003200,18.943,18.950,18.943,18.949
EURZAR,20260223,003300,18.948,18.948,18.946,18.948
EURZAR,20260223,003400,18.947,18.949,18.946,18.946
EURZAR,20260223,003500,18.945,18.946,18.944,18.945
EURZAR,20260223,003600,18.946,18.949,18.946,18.948
EURZAR,20260223,003700,18.949,18.951,18.948,18.948
EURZAR,20260223,003800,18.947,18.947,18.946,18.946
EURZAR,20260223,003900,18.945,18.946,18.945,18.946
EURZAR,20260223,004000,18.947,18.948,18.947,18.948
EURZAR,20260223,004100,18.947,18.947,18.945,18.945
EURZAR,20260223,004200,18.946,18.946,18.944,18.946
EURZAR,20260223,004300,18.945,18.945,18.934,18.934
EURZAR,20260223,004400,18.932,18.932,18.926,18.926
EURZAR,20260223,004500,18.925,18.927,18.924,18.927
EURZAR,20260223,004600,18.928,18.928,18.928,18.928
EURZAR,20260223,004700,18.927,18.927,18.927,18.927
EURZAR,20260223,004800,18.926,18.928,18.926,18.926
EURZAR,20260223,004900,18.925,18.928,18.925,18.927
EURZAR,20260223,005000,18.926,18.927,18.926,18.927
EURZAR,20260223,005100,18.928,18.928,18.927,18.927
EURZAR,20260223,005200,18.928,18.929,18.928,18.928
EURZAR,20260223,005300,18.927,18.927,18.918,18.918
EURZAR,20260223,005400,18.917,18.917,18.915,18.916
EURZAR,20260223,005500,18.917,18.919,18.917,18.918
EURZAR,20260223,005600,18.919,18.919,18.918,18.918
EURZAR,20260223,005700,18.918,18.918,18.917,18.917
EURZAR,20260223,005800,18.917,18.919,18.917,18.919
EURZAR,20260223,005900,18.921,18.921,18.900,18.904
EURZAR,20260223,010000,18.911,18.919,18.911,18.919
EURZAR,20260223,010100,18.918,18.918,18.913,18.914
EURZAR,20260223,010200,18.912,18.914,18.912,18.912
EURZAR,20260223,010300,18.911,18.913,18.909,18.911
EURZAR,20260223,010400,18.906,18.906,18.875,18.881
EURZAR,20260223,010500,18.882,18.882,18.879,18.880
EURZAR,20260223,010600,18.881,18.883,18.881,18.883
EURZAR,20260223,010700,18.884,18.885,18.882,18.883
EURZAR,20260223,010800,18.882,18.884,18.882,18.884
EURZAR,20260223,010900,18.883,18.888,18.883,18.888
EURZAR,20260223,011000,18.889,18.892,18.889,18.890
EURZAR,20260223,011100,18.891,18.893,18.890,18.892
EURZAR,20260223,011200,18.893,18.894,18.892,18.893
EURZAR,20260223,011300,18.894,18.895,18.894,18.895
EURZAR,20260223,011400,18.894,18.894,18.894,18.894
EURZAR,20260223,011500,18.894,18.894,18.893,18.893
EURZAR,20260223,011600,18.894,18.900,18.894,18.900
EURZAR,20260223,011700,18.901,18.902,18.900,18.900
EURZAR,20260223,011800,18.901,18.902,18.901,18.902
EURZAR,20260223,011900,18.902,18.902,18.902,18.902
EURZAR,20260223,012000,18.902,18.903,18.902,18.903
EURZAR,20260223,012100,18.904,18.913,18.904,18.913
EURZAR,20260223,012200,18.914,18.916,18.914,18.914
EURZAR,20260223,012300,18.915,18.917,18.915,18.917
EURZAR,20260223,012400,18.916,18.917,18.915,18.917
EURZAR,20260223,012500,18.916,18.916,18.916,18.916
EURZAR,20260223,012600,18.916,18.923,18.915,18.923
EURZAR,20260223,012700,18.924,18.931,18.924,18.931
EURZAR,20260223,012800,18.932,18.934,18.932,18.934
EURZAR,20260223,012900,18.933,18.934,18.932,18.934
EURZAR,20260223,013000,18.933,18.933,18.932,18.932
EURZAR,20260223,013100,18.933,18.933,18.917,18.917
EURZAR,20260223,013200,18.918,18.920,18.918,18.920
EURZAR,20260223,013300,18.921,18.924,18.921,18.924
EURZAR,20260223,013400,18.923,18.923,18.920,18.920
EURZAR,20260223,013500,18.921,18.925,18.921,18.924
EURZAR,20260223,013600,18.924,18.924,18.923,18.923
EURZAR,20260223,013700,18.924,18.924,18.923,18.923
EURZAR,20260223,013800,18.924,18.929,18.924,18.929
EURZAR,20260223,013900,18.928,18.928,18.926,18.926
EURZAR,20260223,014000,18.927,18.932,18.926,18.931
EURZAR,20260223,014100,18.930,18.930,18.928,18.930
EURZAR,20260223,014200,18.929,18.931,18.927,18.927
EURZAR,20260223,014300,18.928,18.929,18.928,18.929
EURZAR,20260223,014400,18.930,18.930,18.928,18.929
EURZAR,20260223,014500,18.930,18.935,18.930,18.935
EURZAR,20260223,014600,18.936,18.938,18.936,18.936
EURZAR,20260223,014700,18.934,18.936,18.933,18.934
EURZAR,20260223,014800,18.935,18.936,18.933,18.933
EURZAR,20260223,014900,18.934,18.934,18.931,18.932
EURZAR,20260223,015000,18.931,18.933,18.931,18.931
EURZAR,20260223,015100,18.932,18.934,18.932,18.933
EURZAR,20260223,015200,18.934,18.934,18.932,18.933
EURZAR,20260223,015300,18.932,18.934,18.932,18.932
EURZAR,20260223,015400,18.931,18.931,18.930,18.930
EURZAR,20260223,015500,18.929,18.930,18.928,18.928
EURZAR,20260223,015600,18.927,18.928,18.927,18.927
EURZAR,20260223,015700,18.928,18.928,18.926,18.927
EURZAR,20260223,015800,18.928,18.930,18.928,18.928
EURZAR,20260223,015900,18.925,18.935,18.925,18.932
EURZAR,20260223,020000,18.931,18.935,18.931,18.935
EURZAR,20260223,020100,18.936,18.943,18.936,18.943
EURZAR,20260223,020200,18.942,18.944,18.941,18.944
EURZAR,20260223,020300,18.943,18.943,18.940,18.940
EURZAR,20260223,020400,18.937,18.937,18.932,18.933
EURZAR,20260223,020500,18.934,18.934,18.933,18.933
EURZAR,20260223,020600,18.932,18.933,18.925,18.927
EURZAR,20260223,020700,18.925,18.927,18.925,18.927
EURZAR,20260223,020800,18.926,18.926,18.925,18.925
EURZAR,20260223,020900,18.926,18.929,18.925,18.925
EURZAR,20260223,021000,18.926,18.927,18.922,18.922
EURZAR,20260223,021100,18.921,18.924,18.920,18.924
EURZAR,20260223,021200,18.923,18.925,18.923,18.925
EURZAR,20260223,021300,18.924,18.929,18.924,18.929
EURZAR,20260223,021400,18.928,18.928,18.923,18.923
EURZAR,20260223,021500,18.924,18.925,18.924,18.925
EURZAR,20260223,021600,18.924,18.926,18.924,18.926
EURZAR,20260223,021700,18.929,18.929,18.920,18.923
EURZAR,20260223,021800,18.922,18.922,18.922,18.922
EURZAR,20260223,021900,18.921,18.921,18.919,18.920
EURZAR,20260223,022000,18.919,18.920,18.917,18.920
EURZAR,20260223,022100,18.919,18.919,18.917,18.918
EURZAR,20260223,022200,18.920,18.920,18.917,18.917
EURZAR,20260223,022300,18.918,18.918,18.911,18.913
EURZAR,20260223,022400,18.911,18.916,18.911,18.916
EURZAR,20260223,022500,18.917,18.926,18.917,18.926
EURZAR,20260223,022600,18.927,18.927,18.921,18.922
EURZAR,20260223,022700,18.924,18.929,18.924,18.928
EURZAR,20260223,022800,18.927,18.929,18.927,18.927
EURZAR,20260223,022900,18.928,18.929,18.926,18.926
EURZAR,20260223,023000,18.925,18.927,18.924,18.927
EURZAR,20260223,023100,18.928,18.931,18.918,18.918
EURZAR,20260223,023200,18.917,18.918,18.916,18.917
EURZAR,20260223,023300,18.916,18.917,18.914,18.916
EURZAR,20260223,023400,18.913,18.913,18.907,18.911
EURZAR,20260223,023500,18.912,18.912,18.910,18.910
EURZAR,20260223,023600,18.911,18.911,18.906,18.907
EURZAR,20260223,023700,18.906,18.913,18.904,18.913
EURZAR,20260223,023800,18.911,18.911,18.906,18.908
EURZAR,20260223,023900,18.907,18.907,18.903,18.904
EURZAR,20260223,024000,18.906,18.913,18.906,18.913
EURZAR,20260223,024100,18.912,18.913,18.911,18.911
EURZAR,20260223,024200,18.910,18.911,18.910,18.911
EURZAR,20260223,024300,18.913,18.914,18.905,18.906
EURZAR,20260223,024400,18.905,18.905,18.903,18.903
EURZAR,20260223,024500,18.904,18.904,18.903,18.903
EURZAR,20260223,024600,18.902,18.902,18.902,18.902
EURZAR,20260223,024700,18.903,18.903,18.903,18.903
EURZAR,20260223,024800,18.903,18.904,18.897,18.898
EURZAR,20260223,024900,18.897,18.899,18.897,18.898
EURZAR,20260223,025000,18.899,18.899,18.899,18.899
EURZAR,20260223,025100,18.898,18.898,18.896,18.898
EURZAR,20260223,025200,18.899,18.902,18.898,18.902
EURZAR,20260223,025300,18.903,18.904,18.903,18.904
EURZAR,20260223,025400,18.905,18.905,18.903,18.903
EURZAR,20260223,025500,18.904,18.909,18.904,18.908
EURZAR,20260223,025600,18.909,18.910,18.904,18.910
EURZAR,20260223,025700,18.911,18.912,18.910,18.910
EURZAR,20260223,025800,18.908,18.910,18.908,18.910
EURZAR,20260223,025900,18.911,18.918,18.911,18.918
EURZAR,20260223,030000,18.921,18.925,18.921,18.925
EURZAR,20260223,030100,18.924,18.924,18.922,18.922
EURZAR,20260223,030200,18.921,18.926,18.920,18.926
EURZAR,20260223,030300,18.925,18.930,18.925,18.930
EURZAR,20260223,030400,18.932,18.937,18.932,18.936
EURZAR,20260223,030500,18.934,18.934,18.927,18.932
EURZAR,20260223,030600,18.933,18.936,18.931,18.931
EURZAR,20260223,030700,18.932,18.934,18.932,18.934
EURZAR,20260223,030800,18.934,18.934,18.934,18.934
EURZAR,20260223,030900,18.935,18.935,18.932,18.932
EURZAR,20260223,031000,18.931,18.931,18.927,18.928
EURZAR,20260223,031100,18.929,18.934,18.929,18.933
EURZAR,20260223,031200,18.934,18.937,18.934,18.937
EURZAR,20260223,031300,18.938,18.939,18.934,18.939
EURZAR,20260223,031400,18.938,18.939,18.938,18.938
EURZAR,20260223,031500,18.939,18.941,18.939,18.941
EURZAR,20260223,031600,18.942,18.942,18.939,18.940
EURZAR,20260223,031700,18.938,18.938,18.937,18.938
EURZAR,20260223,031800,18.937,18.938,18.937,18.937
EURZAR,20260223,031900,18.938,18.938,18.938,18.938
EURZAR,20260223,032000,18.938,18.938,18.937,18.937
EURZAR,20260223,032100,18.938,18.938,18.935,18.936
EURZAR,20260223,032200,18.935,18.935,18.934,18.935
EURZAR,20260223,032300,18.934,18.934,18.934,18.934
EURZAR,20260223,032400,18.936,18.937,18.936,18.937
EURZAR,20260223,032500,18.936,18.936,18.935,18.935
EURZAR,20260223,032600,18.934,18.934,18.934,18.934
EURZAR,20260223,032700,18.932,18.932,18.930,18.930
EURZAR,20260223,032800,18.929,18.929,18.927,18.928
EURZAR,20260223,032900,18.927,18.929,18.927,18.929
EURZAR,20260223,033000,18.929,18.929,18.929,18.929
EURZAR,20260223,033100,18.929,18.929,18.928,18.928
EURZAR,20260223,033200,18.927,18.928,18.924,18.927
EURZAR,20260223,033300,18.927,18.927,18.927,18.927
EURZAR,20260223,033400,18.928,18.928,18.927,18.927
EURZAR,20260223,033500,18.928,18.928,18.926,18.926
EURZAR,20260223,033600,18.925,18.927,18.924,18.926
EURZAR,20260223,033700,18.924,18.926,18.924,18.925
EURZAR,20260223,033800,18.924,18.925,18.922,18.924
EURZAR,20260223,033900,18.925,18.927,18.925,18.925
EURZAR,20260223,034000,18.924,18.926,18.924,18.925
EURZAR,20260223,034100,18.926,18.926,18.923,18.923
EURZAR,20260223,034200,18.922,18.923,18.919,18.919
EURZAR,20260223,034300,18.918,18.918,18.917,18.917
EURZAR,20260223,034400,18.917,18.919,18.917,18.919
EURZAR,20260223,034500,18.920,18.920,18.920,18.920
EURZAR,20260223,034600,18.921,18.922,18.920,18.920
EURZAR,20260223,034700,18.921,18.923,18.921,18.923
EURZAR,20260223,034800,18.923,18.924,18.922,18.924
EURZAR,20260223,034900,18.925,18.926,18.924,18.924
EURZAR,20260223,035000,18.923,18.924,18.923,18.924
EURZAR,20260223,035100,18.924,18.925,18.924,18.925
EURZAR,20260223,035200,18.926,18.931,18.926,18.930
EURZAR,20260223,035300,18.929,18.930,18.927,18.930
EURZAR,20260223,035400,18.930,18.930,18.930,18.930
EURZAR,20260223,035500,18.929,18.929,18.928,18.928
EURZAR,20260223,035600,18.927,18.929,18.927,18.928
EURZAR,20260223,035700,18.930,18.931,18.930,18.931
EURZAR,20260223,035800,18.930,18.931,18.929,18.931
EURZAR,20260223,035900,18.932,18.932,18.931,18.931
EURZAR,20260223,040000,18.932,18.932,18.931,18.931
EURZAR,20260223,040100,18.930,18.931,18.930,18.931
EURZAR,20260223,040200,18.930,18.930,18.929,18.929
EURZAR,20260223,040300,18.928,18.928,18.927,18.927
EURZAR,20260223,040400,18.926,18.929,18.926,18.929
EURZAR,20260223,040500,18.931,18.932,18.927,18.932
EURZAR,20260223,040600,18.931,18.932,18.931,18.932
EURZAR,20260223,040700,18.932,18.934,18.932,18.933
EURZAR,20260223,040800,18.934,18.934,18.931,18.931
EURZAR,20260223,040900,18.932,18.932,18.930,18.930
EURZAR,20260223,041000,18.931,18.931,18.928,18.928
EURZAR,20260223,041100,18.927,18.927,18.926,18.926
EURZAR,20260223,041200,18.925,18.925,18.925,18.925
EURZAR,20260223,041300,18.926,18.926,18.925,18.925
EURZAR,20260223,041400,18.925,18.925,18.924,18.924
EURZAR,20260223,041500,18.923,18.923,18.922,18.922
EURZAR,20260223,041600,18.922,18.924,18.922,18.924
EURZAR,20260223,041700,18.925,18.926,18.925,18.926
EURZAR,20260223,041800,18.925,18.929,18.925,18.929
EURZAR,20260223,041900,18.931,18.934,18.931,18.934
EURZAR,20260223,042000,18.934,18.934,18.934,18.934
EURZAR,20260223,042100,18.934,18.934,18.934,18.934
EURZAR,20260223,042200,18.934,18.934,18.934,18.934
EURZAR,20260223,042300,18.934,18.934,18.933,18.933
EURZAR,20260223,042400,18.932,18.932,18.932,18.932
EURZAR,20260223,042500,18.932,18.933,18.932,18.933
EURZAR,20260223,042600,18.932,18.933,18.932,18.933
EURZAR,20260223,042700,18.933,18.941,18.933,18.941
EURZAR,20260223,042800,18.942,18.944,18.942,18.943
EURZAR,20260223,042900,18.942,18.942,18.941,18.941
EURZAR,20260223,043000,18.939,18.939,18.936,18.936
EURZAR,20260223,043100,18.935,18.935,18.925,18.925
EURZAR,20260223,043200,18.924,18.931,18.924,18.931
EURZAR,20260223,043300,18.932,18.932,18.931,18.931
EURZAR,20260223,043400,18.930,18.930,18.929,18.929
EURZAR,20260223,043500,18.928,18.929,18.928,18.929
EURZAR,20260223,043600,18.930,18.930,18.929,18.929
EURZAR,20260223,043700,18.930,18.930,18.927,18.928
EURZAR,20260223,043800,18.927,18.927,18.927,18.927
EURZAR,20260223,043900,18.926,18.927,18.925,18.925
EURZAR,20260223,044000,18.925,18.925,18.924,18.925
EURZAR,20260223,044100,18.927,18.927,18.920,18.920
EURZAR,20260223,044200,18.920,18.920,18.920,18.920
EURZAR,20260223,044300,18.921,18.923,18.921,18.923
EURZAR,20260223,044400,18.922,18.922,18.921,18.922
EURZAR,20260223,044500,18.921,18.923,18.921,18.923
EURZAR,20260223,044600,18.922,18.923,18.922,18.923
EURZAR,20260223,044700,18.922,18.922,18.922,18.922
EURZAR,20260223,044800,18.922,18.923,18.922,18.923
EURZAR,20260223,044900,18.922,18.922,18.920,18.920
EURZAR,20260223,045000,18.920,18.920,18.920,18.920
EURZAR,20260223,045100,18.920,18.923,18.920,18.923
EURZAR,20260223,045200,18.923,18.923,18.923,18.923
EURZAR,20260223,045300,18.923,18.923,18.923,18.923
EURZAR,20260223,045400,18.924,18.925,18.924,18.925
EURZAR,20260223,045500,18.924,18.924,18.923,18.923
EURZAR,20260223,045600,18.924,18.924,18.923,18.923
EURZAR,20260223,045700,18.923,18.923,18.923,18.923
EURZAR,20260223,045800,18.923,18.923,18.922,18.922
EURZAR,20260223,045900,18.923,18.923,18.923,18.923
EURZAR,20260223,050000,18.923,18.923,18.923,18.923
EURZAR,20260223,050100,18.924,18.925,18.924,18.924
EURZAR,20260223,050200,18.923,18.923,18.923,18.923
EURZAR,20260223,050300,18.924,18.924,18.924,18.924
EURZAR,20260223,050400,18.924,18.924,18.924,18.924
EURZAR,20260223,050500,18.925,18.925,18.925,18.925
EURZAR,20260223,050600,18.925,18.925,18.925,18.925
EURZAR,20260223,050700,18.925,18.925,18.923,18.923
EURZAR,20260223,050800,18.922,18.923,18.922,18.923
EURZAR,20260223,050900,18.922,18.922,18.921,18.921
EURZAR,20260223,051000,18.920,18.920,18.918,18.919
EURZAR,20260223,051100,18.918,18.918,18.918,18.918
EURZAR,20260223,051200,18.917,18.918,18.915,18.915
EURZAR,20260223,051300,18.915,18.915,18.915,18.915
EURZAR,20260223,051400,18.915,18.915,18.915,18.915
EURZAR,20260223,051500,18.916,18.916,18.916,18.916
EURZAR,20260223,051600,18.917,18.920,18.917,18.920
EURZAR,20260223,051700,18.920,18.920,18.920,18.920
EURZAR,20260223,051800,18.918,18.918,18.917,18.917
EURZAR,20260223,051900,18.916,18.918,18.916,18.918
EURZAR,20260223,052000,18.917,18.918,18.917,18.918
EURZAR,20260223,052100,18.919,18.921,18.919,18.921
EURZAR,20260223,052200,18.920,18.920,18.920,18.920
EURZAR,20260223,052300,18.920,18.920,18.920,18.920
EURZAR,20260223,052400,18.923,18.924,18.923,18.924
EURZAR,20260223,052500,18.924,18.925,18.924,18.925
EURZAR,20260223,052600,18.925,18.925,18.925,18.925
EURZAR,20260223,052700,18.925,18.925,18.925,18.925
EURZAR,20260223,052800,18.924,18.924,18.924,18.924
EURZAR,20260223,052900,18.924,18.924,18.923,18.923
EURZAR,20260223,053000,18.923,18.923,18.923,18.923
EURZAR,20260223,053100,18.923,18.923,18.922,18.922
EURZAR,20260223,053200,18.923,18.923,18.923,18.923
EURZAR,20260223,053300,18.923,18.924,18.923,18.924
EURZAR,20260223,053400,18.925,18.925,18.924,18.924
EURZAR,20260223,053500,18.924,18.924,18.924,18.924
EURZAR,20260223,053600,18.924,18.924,18.924,18.924
EURZAR,20260223,053700,18.925,18.925,18.924,18.924
EURZAR,20260223,053800,18.924,18.924,18.924,18.924
EURZAR,20260223,053900,18.924,18.924,18.924,18.924
EURZAR,20260223,054000,18.924,18.924,18.924,18.924
EURZAR,20260223,054100,18.924,18.924,18.924,18.924
EURZAR,20260223,054200,18.924,18.924,18.924,18.924
EURZAR,20260223,054300,18.924,18.924,18.924,18.924
EURZAR,20260223,054400,18.924,18.924,18.924,18.924
EURZAR,20260223,054500,18.924,18.924,18.924,18.924
EURZAR,20260223,054600,18.923,18.923,18.923,18.923
EURZAR,20260223,054700,18.924,18.924,18.924,18.924
EURZAR,20260223,054800,18.924,18.924,18.924,18.924
EURZAR,20260223,054900,18.924,18.925,18.924,18.924
EURZAR,20260223,055000,18.924,18.924,18.924,18.924
EURZAR,20260223,055100,18.924,18.924,18.924,18.924
EURZAR,20260223,055200,18.925,18.925,18.925,18.925
EURZAR,20260223,055300,18.926,18.927,18.926,18.926
EURZAR,20260223,055400,18.926,18.926,18.926,18.926
EURZAR,20260223,055500,18.927,18.927,18.927,18.927
EURZAR,20260223,055600,18.927,18.927,18.927,18.927
EURZAR,20260223,055700,18.927,18.927,18.927,18.927
EURZAR,20260223,055800,18.927,18.927,18.927,18.927
EURZAR,20260223,055900,18.927,18.927,18.927,18.927
EURZAR,20260223,060000,18.926,18.926,18.926,18.926
EURZAR,20260223,060100,18.927,18.927,18.926,18.926
EURZAR,20260223,060200,18.925,18.926,18.925,18.926
EURZAR,20260223,060300,18.927,18.927,18.925,18.925
EURZAR,20260223,060400,18.926,18.926,18.926,18.926
EURZAR,20260223,060500,18.926,18.926,18.926,18.926
EURZAR,20260223,060600,18.926,18.927,18.926,18.927
EURZAR,20260223,060700,18.928,18.928,18.928,18.928
EURZAR,20260223,060800,18.928,18.928,18.927,18.927
EURZAR,20260223,060900,18.927,18.927,18.927,18.927
EURZAR,20260223,061000,18.927,18.927,18.927,18.927
EURZAR,20260223,061100,18.926,18.927,18.926,18.927
EURZAR,20260223,061200,18.926,18.926,18.926,18.926
EURZAR,20260223,061300,18.927,18.927,18.924,18.924
EURZAR,20260223,061400,18.925,18.925,18.924,18.924
EURZAR,20260223,061500,18.925,18.927,18.925,18.926
EURZAR,20260223,061600,18.927,18.928,18.926,18.928
EURZAR,20260223,061700,18.928,18.928,18.927,18.927
EURZAR,20260223,061800,18.928,18.928,18.928,18.928
EURZAR,20260223,061900,18.929,18.929,18.929,18.929
EURZAR,20260223,062000,18.929,18.931,18.929,18.930
EURZAR,20260223,062100,18.929,18.929,18.929,18.929
EURZAR,20260223,062200,18.929,18.930,18.929,18.930
EURZAR,20260223,062300,18.930,18.930,18.929,18.929
EURZAR,20260223,062400,18.928,18.928,18.928,18.928
EURZAR,20260223,062500,18.931,18.935,18.931,18.935
EURZAR,20260223,062600,18.934,18.934,18.934,18.934
EURZAR,20260223,062700,18.934,18.936,18.934,18.936
EURZAR,20260223,062800,18.935,18.936,18.935,18.935
EURZAR,20260223,062900,18.935,18.935,18.935,18.935
EURZAR,20260223,063000,18.936,18.936,18.935,18.935
EURZAR,20260223,063100,18.936,18.936,18.931,18.933
EURZAR,20260223,063200,18.934,18.934,18.934,18.934
EURZAR,20260223,063300,18.931,18.931,18.924,18.924
EURZAR,20260223,063400,18.923,18.923,18.921,18.922
EURZAR,20260223,063500,18.922,18.922,18.922,18.922
EURZAR,20260223,063600,18.923,18.923,18.923,18.923
EURZAR,20260223,063700,18.923,18.925,18.923,18.925
EURZAR,20260223,063800,18.924,18.924,18.924,18.924
EURZAR,20260223,063900,18.923,18.923,18.923,18.923
EURZAR,20260223,064000,18.922,18.922,18.922,18.922
EURZAR,20260223,064100,18.922,18.922,18.920,18.920
EURZAR,20260223,064200,18.920,18.920,18.920,18.920
EURZAR,20260223,064300,18.919,18.920,18.919,18.920
EURZAR,20260223,064400,18.920,18.920,18.920,18.920
EURZAR,20260223,064500,18.920,18.920,18.919,18.919
EURZAR,20260223,064600,18.920,18.920,18.920,18.920
EURZAR,20260223,064700,18.920,18.920,18.917,18.917
EURZAR,20260223,064800,18.916,18.916,18.914,18.914
EURZAR,20260223,064900,18.913,18.913,18.912,18.913
EURZAR,20260223,065000,18.914,18.915,18.914,18.915
EURZAR,20260223,065100,18.914,18.917,18.914,18.917
EURZAR,20260223,065200,18.920,18.922,18.920,18.920
EURZAR,20260223,065300,18.919,18.919,18.917,18.917
EURZAR,20260223,065400,18.918,18.918,18.918,18.918
EURZAR,20260223,065500,18.917,18.918,18.917,18.918
EURZAR,20260223,065600,18.915,18.915,18.911,18.913
EURZAR,20260223,065700,18.914,18.914,18.914,18.914
EURZAR,20260223,065800,18.915,18.915,18.915,18.915
EURZAR,20260223,065900,18.916,18.917,18.916,18.917
EURZAR,20260223,070000,18.918,18.918,18.917,18.917
EURZAR,20260223,070100,18.916,18.920,18.911,18.920
EURZAR,20260223,070200,18.919,18.919,18.918,18.919
EURZAR,20260223,070300,18.920,18.920,18.920,18.920
EURZAR,20260223,070400,18.920,18.920,18.917,18.918
EURZAR,20260223,070500,18.917,18.919,18.917,18.919
EURZAR,20260223,070600,18.916,18.916,18.913,18.915
EURZAR,20260223,070700,18.916,18.916,18.915,18.916
EURZAR,20260223,070800,18.917,18.918,18.917,18.918
EURZAR,20260223,070900,18.919,18.919,18.918,18.918
EURZAR,20260223,071000,18.918,18.919,18.918,18.919
EURZAR,20260223,071100,18.920,18.920,18.920,18.920
EURZAR,20260223,071200,18.920,18.920,18.920,18.920
EURZAR,20260223,071300,18.920,18.920,18.919,18.919
EURZAR,20260223,071400,18.920,18.920,18.920,18.920
EURZAR,20260223,071500,18.920,18.921,18.920,18.920
EURZAR,20260223,071600,18.920,18.921,18.920,18.921
EURZAR,20260223,071700,18.922,18.922,18.921,18.921
EURZAR,20260223,071800,18.920,18.922,18.920,18.922
EURZAR,20260223,071900,18.922,18.922,18.922,18.922
EURZAR,20260223,072000,18.923,18.923,18.922,18.922
EURZAR,20260223,072100,18.923,18.924,18.923,18.924
EURZAR,20260223,072200,18.924,18.925,18.924,18.924
EURZAR,20260223,072300,18.925,18.925,18.925,18.925
EURZAR,20260223,072400,18.925,18.925,18.925,18.925
EURZAR,20260223,072500,18.924,18.925,18.924,18.925
EURZAR,20260223,072600,18.926,18.927,18.918,18.918
EURZAR,20260223,072700,18.917,18.917,18.911,18.913
EURZAR,20260223,072800,18.912,18.916,18.912,18.916
EURZAR,20260223,072900,18.917,18.918,18.917,18.918
EURZAR,20260223,073000,18.919,18.920,18.919,18.919
EURZAR,20260223,073100,18.918,18.918,18.916,18.916
EURZAR,20260223,073200,18.915,18.915,18.911,18.911
EURZAR,20260223,073300,18.910,18.910,18.903,18.903
EURZAR,20260223,073400,18.902,18.902,18.898,18.898
EURZAR,20260223,073500,18.897,18.897,18.897,18.897
EURZAR,20260223,073600,18.897,18.897,18.897,18.897
EURZAR,20260223,073700,18.897,18.897,18.896,18.896
EURZAR,20260223,073800,18.896,18.896,18.896,18.896
EURZAR,20260223,073900,18.897,18.897,18.896,18.896
EURZAR,20260223,074000,18.896,18.896,18.896,18.896
EURZAR,20260223,074100,18.895,18.897,18.895,18.897
EURZAR,20260223,074200,18.898,18.899,18.898,18.899
EURZAR,20260223,074300,18.897,18.897,18.897,18.897
EURZAR,20260223,074400,18.897,18.897,18.897,18.897
EURZAR,20260223,074500,18.898,18.898,18.898,18.898
EURZAR,20260223,074600,18.897,18.899,18.897,18.898
EURZAR,20260223,074700,18.899,18.900,18.899,18.900
EURZAR,20260223,074800,18.899,18.901,18.899,18.900
EURZAR,20260223,074900,18.899,18.899,18.893,18.893
EURZAR,20260223,075000,18.894,18.895,18.894,18.895
EURZAR,20260223,075100,18.896,18.899,18.896,18.899
EURZAR,20260223,075200,18.900,18.906,18.900,18.906
EURZAR,20260223,075300,18.907,18.907,18.906,18.906
EURZAR,20260223,075400,18.904,18.904,18.903,18.903
EURZAR,20260223,075500,18.902,18.902,18.901,18.901
EURZAR,20260223,075600,18.900,18.900,18.899,18.899
EURZAR,20260223,075700,18.900,18.900,18.899,18.899
EURZAR,20260223,075800,18.899,18.899,18.898,18.898
EURZAR,20260223,075900,18.897,18.897,18.897,18.897
EURZAR,20260223,080000,18.896,18.897,18.896,18.896
EURZAR,20260223,080100,18.897,18.903,18.897,18.903
EURZAR,20260223,080200,18.902,18.902,18.895,18.895
EURZAR,20260223,080300,18.892,18.897,18.892,18.897
EURZAR,20260223,080400,18.898,18.900,18.898,18.899
EURZAR,20260223,080500,18.899,18.899,18.899,18.899
EURZAR,20260223,080600,18.898,18.899,18.896,18.896
EURZAR,20260223,080700,18.897,18.899,18.891,18.891
EURZAR,20260223,080800,18.890,18.890,18.885,18.888
EURZAR,20260223,080900,18.887,18.889,18.886,18.887
EURZAR,20260223,081000,18.885,18.885,18.882,18.883
EURZAR,20260223,081100,18.884,18.884,18.878,18.880
EURZAR,20260223,081200,18.882,18.882,18.875,18.875
EURZAR,20260223,081300,18.876,18.877,18.876,18.877
EURZAR,20260223,081400,18.876,18.880,18.876,18.880
EURZAR,20260223,081500,18.882,18.883,18.881,18.881
EURZAR,20260223,081600,18.880,18.880,18.879,18.880
EURZAR,20260223,081700,18.881,18.882,18.881,18.882
EURZAR,20260223,081800,18.882,18.882,18.882,18.882
EURZAR,20260223,081900,18.881,18.883,18.881,18.883
EURZAR,20260223,082000,18.885,18.885,18.883,18.885
EURZAR,20260223,082100,18.886,18.886,18.885,18.885
EURZAR,20260223,082200,18.885,18.885,18.885,18.885
EURZAR,20260223,082300,18.884,18.886,18.884,18.886
EURZAR,20260223,082400,18.887,18.887,18.886,18.886
EURZAR,20260223,082500,18.886,18.887,18.885,18.885
EURZAR,20260223,082600,18.886,18.889,18.886,18.889
EURZAR,20260223,082700,18.892,18.902,18.892,18.902
EURZAR,20260223,082800,18.903,18.905,18.903,18.905
EURZAR,20260223,082900,18.906,18.909,18.906,18.908
EURZAR,20260223,083000,18.909,18.912,18.909,18.911
EURZAR,20260223,083100,18.910,18.910,18.908,18.910
EURZAR,20260223,083200,18.911,18.913,18.911,18.911
EURZAR,20260223,083300,18.911,18.913,18.911,18.911
EURZAR,20260223,083400,18.910,18.910,18.893,18.893
EURZAR,20260223,083500,18.894,18.899,18.894,18.899
EURZAR,20260223,083600,18.898,18.899,18.897,18.899
EURZAR,20260223,083700,18.901,18.903,18.892,18.892
EURZAR,20260223,083800,18.889,18.889,18.886,18.888
EURZAR,20260223,083900,18.889,18.892,18.887,18.887
EURZAR,20260223,084000,18.886,18.891,18.886,18.889
EURZAR,20260223,084100,18.890,18.890,18.889,18.889
EURZAR,20260223,084200,18.890,18.892,18.890,18.892
EURZAR,20260223,084300,18.891,18.894,18.891,18.894
EURZAR,20260223,084400,18.896,18.896,18.893,18.895
EURZAR,20260223,084500,18.894,18.894,18.890,18.890
EURZAR,20260223,084600,18.889,18.891,18.889,18.891
EURZAR,20260223,084700,18.890,18.892,18.890,18.890
EURZAR,20260223,084800,18.892,18.893,18.890,18.892
EURZAR,20260223,084900,18.893,18.893,18.892,18.892
EURZAR,20260223,085000,18.893,18.897,18.893,18.897
EURZAR,20260223,085100,18.898,18.898,18.896,18.897
EURZAR,20260223,085200,18.898,18.899,18.898,18.898
EURZAR,20260223,085300,18.897,18.899,18.896,18.897
EURZAR,20260223,085400,18.898,18.902,18.898,18.902
EURZAR,20260223,085500,18.900,18.903,18.900,18.900
EURZAR,20260223,085600,18.899,18.902,18.899,18.902
EURZAR,20260223,085700,18.901,18.901,18.899,18.901
EURZAR,20260223,085800,18.900,18.904,18.897,18.903
EURZAR,20260223,085900,18.902,18.903,18.897,18.903
EURZAR,20260223,090000,18.902,18.902,18.899,18.899
EURZAR,20260223,090100,18.897,18.897,18.889,18.890
EURZAR,20260223,090200,18.885,18.885,18.882,18.882
EURZAR,20260223,090300,18.883,18.883,18.879,18.882
EURZAR,20260223,090400,18.881,18.885,18.881,18.885
EURZAR,20260223,090500,18.886,18.890,18.878,18.881
EURZAR,20260223,090600,18.888,18.889,18.883,18.883
EURZAR,20260223,090700,18.882,18.882,18.877,18.877
EURZAR,20260223,090800,18.876,18.876,18.871,18.871
EURZAR,20260223,090900,18.872,18.872,18.868,18.870
EURZAR,20260223,091000,18.871,18.879,18.871,18.879
EURZAR,20260223,091100,18.878,18.878,18.873,18.875
EURZAR,20260223,091200,18.876,18.878,18.874,18.874
EURZAR,20260223,091300,18.875,18.876,18.870,18.870
EURZAR,20260223,091400,18.872,18.872,18.870,18.871
EURZAR,20260223,091500,18.873,18.873,18.865,18.867
EURZAR,20260223,091600,18.862,18.862,18.853,18.853
EURZAR,20260223,091700,18.854,18.863,18.854,18.863
EURZAR,20260223,091800,18.862,18.868,18.862,18.868
EURZAR,20260223,091900,18.866,18.869,18.865,18.869
EURZAR,20260223,092000,18.868,18.869,18.867,18.867
EURZAR,20260223,092100,18.868,18.869,18.867,18.869
EURZAR,20260223,092200,18.870,18.872,18.867,18.867
EURZAR,20260223,092300,18.866,18.867,18.866,18.866
EURZAR,20260223,092400,18.867,18.867,18.865,18.866
EURZAR,20260223,092500,18.867,18.872,18.867,18.872
EURZAR,20260223,092600,18.873,18.880,18.873,18.880
EURZAR,20260223,092700,18.881,18.881,18.878,18.878
EURZAR,20260223,092800,18.879,18.880,18.878,18.878
EURZAR,20260223,092900,18.876,18.876,18.871,18.871
EURZAR,20260223,093000,18.869,18.876,18.869,18.875
EURZAR,20260223,093100,18.874,18.875,18.872,18.874
EURZAR,20260223,093200,18.875,18.876,18.875,18.875
EURZAR,20260223,093300,18.874,18.874,18.871,18.871
EURZAR,20260223,093400,18.870,18.871,18.869,18.870
EURZAR,20260223,093500,18.869,18.871,18.867,18.867
EURZAR,20260223,093600,18.866,18.868,18.866,18.867
EURZAR,20260223,093700,18.868,18.872,18.868,18.871
EURZAR,20260223,093800,18.869,18.869,18.867,18.867
EURZAR,20260223,093900,18.866,18.869,18.865,18.869
EURZAR,20260223,094000,18.870,18.872,18.869,18.871
EURZAR,20260223,094100,18.872,18.875,18.871,18.875
EURZAR,20260223,094200,18.876,18.879,18.876,18.879
EURZAR,20260223,094300,18.878,18.878,18.876,18.877
EURZAR,20260223,094400,18.876,18.878,18.875,18.877
EURZAR,20260223,094500,18.876,18.879,18.875,18.878
EURZAR,20260223,094600,18.877,18.878,18.876,18.877
EURZAR,20260223,094700,18.876,18.876,18.869,18.869
EURZAR,20260223,094800,18.870,18.870,18.865,18.867
EURZAR,20260223,094900,18.866,18.866,18.865,18.865
EURZAR,20260223,095000,18.864,18.865,18.863,18.865
EURZAR,20260223,095100,18.867,18.867,18.862,18.865
EURZAR,20260223,095200,18.866,18.867,18.866,18.867
EURZAR,20260223,095300,18.866,18.866,18.860,18.860
EURZAR,20260223,095400,18.859,18.859,18.856,18.856
EURZAR,20260223,095500,18.857,18.857,18.856,18.856
EURZAR,20260223,095600,18.857,18.857,18.850,18.851
EURZAR,20260223,095700,18.852,18.852,18.847,18.847
EURZAR,20260223,095800,18.845,18.849,18.844,18.849
EURZAR,20260223,095900,18.850,18.850,18.849,18.849
EURZAR,20260223,100000,18.848,18.848,18.847,18.847
EURZAR,20260223,100100,18.846,18.847,18.846,18.847
EURZAR,20260223,100200,18.846,18.846,18.844,18.844
EURZAR,20260223,100300,18.841,18.844,18.838,18.844
EURZAR,20260223,100400,18.845,18.847,18.845,18.846
EURZAR,20260223,100500,18.845,18.846,18.845,18.846
EURZAR,20260223,100600,18.845,18.845,18.841,18.844
EURZAR,20260223,100700,18.845,18.845,18.844,18.844
EURZAR,20260223,100800,18.845,18.847,18.845,18.847
EURZAR,20260223,100900,18.846,18.846,18.845,18.845
EURZAR,20260223,101000,18.846,18.846,18.844,18.844
EURZAR,20260223,101100,18.843,18.843,18.841,18.842
EURZAR,20260223,101200,18.843,18.843,18.839,18.841
EURZAR,20260223,101300,18.840,18.841,18.840,18.841
EURZAR,20260223,101400,18.840,18.841,18.840,18.840
EURZAR,20260223,101500,18.841,18.841,18.838,18.840
EURZAR,20260223,101600,18.841,18.846,18.841,18.846
EURZAR,20260223,101700,18.845,18.845,18.843,18.843
EURZAR,20260223,101800,18.841,18.844,18.841,18.844
EURZAR,20260223,101900,18.845,18.858,18.845,18.858
EURZAR,20260223,102000,18.859,18.864,18.859,18.864
EURZAR,20260223,102100,18.866,18.867,18.866,18.867
EURZAR,20260223,102200,18.866,18.866,18.861,18.861
EURZAR,20260223,102300,18.862,18.862,18.860,18.860
EURZAR,20260223,102400,18.861,18.862,18.861,18.861
EURZAR,20260223,102500,18.860,18.860,18.858,18.858
EURZAR,20260223,102600,18.857,18.858,18.857,18.858
EURZAR,20260223,102700,18.856,18.856,18.854,18.855
EURZAR,20260223,102800,18.856,18.857,18.856,18.857
EURZAR,20260223,102900,18.858,18.859,18.858,18.859
EURZAR,20260223,103000,18.860,18.860,18.859,18.859
EURZAR,20260223,103100,18.860,18.862,18.860,18.861
EURZAR,20260223,103200,18.862,18.863,18.862,18.862
EURZAR,20260223,103300,18.862,18.865,18.862,18.865
EURZAR,20260223,103400,18.867,18.868,18.865,18.868
EURZAR,20260223,103500,18.869,18.869,18.864,18.865
EURZAR,20260223,103600,18.866,18.866,18.864,18.866
EURZAR,20260223,103700,18.867,18.867,18.861,18.862
EURZAR,20260223,103800,18.862,18.862,18.862,18.862
EURZAR,20260223,103900,18.863,18.865,18.861,18.865
EURZAR,20260223,104000,18.862,18.866,18.861,18.866
EURZAR,20260223,104100,18.865,18.865,18.864,18.864
EURZAR,20260223,104200,18.865,18.865,18.858,18.858
EURZAR,20260223,104300,18.859,18.859,18.857,18.857
EURZAR,20260223,104400,18.856,18.856,18.855,18.855
EURZAR,20260223,104500,18.855,18.855,18.852,18.852
EURZAR,20260223,104600,18.851,18.853,18.851,18.851
EURZAR,20260223,104700,18.850,18.851,18.850,18.851
EURZAR,20260223,104800,18.852,18.853,18.852,18.852
EURZAR,20260223,104900,18.851,18.851,18.850,18.850
EURZAR,20260223,105000,18.849,18.851,18.849,18.851
EURZAR,20260223,105100,18.854,18.855,18.854,18.854
EURZAR,20260223,105200,18.853,18.853,18.852,18.853
EURZAR,20260223,105300,18.854,18.857,18.854,18.857
EURZAR,20260223,105400,18.858,18.858,18.856,18.857
EURZAR,20260223,105500,18.858,18.858,18.856,18.858
EURZAR,20260223,105600,18.858,18.858,18.858,18.858
EURZAR,20260223,105700,18.857,18.857,18.856,18.857
EURZAR,20260223,105800,18.856,18.856,18.853,18.855
EURZAR,20260223,105900,18.856,18.857,18.856,18.856
EURZAR,20260223,110000,18.855,18.855,18.854,18.854
EURZAR,20260223,110100,18.852,18.852,18.848,18.848
EURZAR,20260223,110200,18.847,18.848,18.847,18.848
EURZAR,20260223,110300,18.847,18.847,18.847,18.847
EURZAR,20260223,110400,18.847,18.847,18.847,18.847
EURZAR,20260223,110500,18.847,18.848,18.847,18.847
EURZAR,20260223,110600,18.848,18.848,18.847,18.847
EURZAR,20260223,110700,18.848,18.853,18.847,18.852
EURZAR,20260223,110800,18.853,18.854,18.853,18.854
EURZAR,20260223,110900,18.855,18.855,18.854,18.854
EURZAR,20260223,111000,18.855,18.859,18.855,18.858
EURZAR,20260223,111100,18.857,18.857,18.855,18.855
EURZAR,20260223,111200,18.854,18.858,18.854,18.858
EURZAR,20260223,111300,18.859,18.860,18.859,18.859
EURZAR,20260223,111400,18.860,18.864,18.859,18.859
EURZAR,20260223,111500,18.858,18.858,18.855,18.855
EURZAR,20260223,111600,18.856,18.857,18.856,18.857
EURZAR,20260223,111700,18.856,18.857,18.854,18.854
EURZAR,20260223,111800,18.853,18.854,18.853,18.854
EURZAR,20260223,111900,18.855,18.855,18.855,18.855
EURZAR,20260223,112000,18.854,18.855,18.854,18.855
EURZAR,20260223,112100,18.856,18.858,18.856,18.858
EURZAR,20260223,112200,18.858,18.858,18.857,18.858
EURZAR,20260223,112300,18.858,18.858,18.858,18.858
EURZAR,20260223,112400,18.857,18.857,18.855,18.855
EURZAR,20260223,112500,18.854,18.854,18.851,18.852
EURZAR,20260223,112600,18.853,18.854,18.850,18.850
EURZAR,20260223,112700,18.851,18.856,18.851,18.852
EURZAR,20260223,112800,18.851,18.852,18.851,18.852
EURZAR,20260223,112900,18.853,18.854,18.853,18.854
EURZAR,20260223,113000,18.853,18.855,18.853,18.855
EURZAR,20260223,113100,18.851,18.851,18.848,18.850
EURZAR,20260223,113200,18.848,18.854,18.848,18.850
EURZAR,20260223,113300,18.851,18.852,18.851,18.852
EURZAR,20260223,113400,18.851,18.852,18.851,18.852
EURZAR,20260223,113500,18.853,18.854,18.853,18.854
EURZAR,20260223,113600,18.855,18.855,18.855,18.855
EURZAR,20260223,113700,18.854,18.854,18.853,18.854
EURZAR,20260223,113800,18.853,18.853,18.852,18.852
EURZAR,20260223,113900,18.851,18.851,18.850,18.851
EURZAR,20260223,114000,18.851,18.851,18.851,18.851
EURZAR,20260223,114100,18.850,18.850,18.850,18.850
EURZAR,20260223,114200,18.851,18.854,18.851,18.854
EURZAR,20260223,114300,18.855,18.855,18.855,18.855
EURZAR,20260223,114400,18.855,18.855,18.855,18.855
EURZAR,20260223,114500,18.855,18.860,18.855,18.859
EURZAR,20260223,114600,18.858,18.865,18.857,18.865
EURZAR,20260223,114700,18.864,18.864,18.863,18.863
EURZAR,20260223,114800,18.864,18.865,18.863,18.865
EURZAR,20260223,114900,18.864,18.866,18.864,18.866
EURZAR,20260223,115000,18.867,18.868,18.861,18.862
EURZAR,20260223,115100,18.864,18.864,18.861,18.861
EURZAR,20260223,115200,18.860,18.860,18.858,18.858
EURZAR,20260223,115300,18.860,18.862,18.860,18.862
EURZAR,20260223,115400,18.863,18.864,18.860,18.861
EURZAR,20260223,115500,18.862,18.862,18.862,18.862
EURZAR,20260223,115600,18.862,18.862,18.862,18.862
EURZAR,20260223,115700,18.862,18.862,18.862,18.862
EURZAR,20260223,115800,18.862,18.862,18.862,18.862
EURZAR,20260223,115900,18.862,18.865,18.862,18.864
EURZAR,20260223,120000,18.865,18.867,18.863,18.867
EURZAR,20260223,120100,18.866,18.866,18.863,18.863
EURZAR,20260223,120200,18.864,18.864,18.863,18.863
EURZAR,20260223,120300,18.862,18.862,18.861,18.862
EURZAR,20260223,120400,18.863,18.863,18.857,18.857
EURZAR,20260223,120500,18.858,18.861,18.857,18.857
EURZAR,20260223,120600,18.858,18.860,18.857,18.860
EURZAR,20260223,120700,18.861,18.861,18.858,18.858
EURZAR,20260223,120800,18.859,18.860,18.858,18.858
EURZAR,20260223,120900,18.859,18.859,18.857,18.857
EURZAR,20260223,121000,18.857,18.857,18.857,18.857
EURZAR,20260223,121100,18.858,18.858,18.857,18.857
EURZAR,20260223,121200,18.858,18.859,18.858,18.859
EURZAR,20260223,121300,18.858,18.860,18.858,18.859
EURZAR,20260223,121400,18.860,18.863,18.860,18.862
EURZAR,20260223,121500,18.863,18.864,18.863,18.864
EURZAR,20260223,121600,18.865,18.865,18.861,18.861
EURZAR,20260223,121700,18.860,18.860,18.857,18.857
EURZAR,20260223,121800,18.856,18.859,18.856,18.859
EURZAR,20260223,121900,18.858,18.861,18.858,18.861
EURZAR,20260223,122000,18.862,18.865,18.862,18.865
EURZAR,20260223,122100,18.865,18.865,18.865,18.865
EURZAR,20260223,122200,18.865,18.867,18.865,18.867
EURZAR,20260223,122300,18.868,18.873,18.868,18.873
EURZAR,20260223,122400,18.874,18.874,18.872,18.872
EURZAR,20260223,122500,18.872,18.874,18.872,18.874
EURZAR,20260223,122600,18.873,18.873,18.873,18.873
EURZAR,20260223,122700,18.872,18.872,18.871,18.871
EURZAR,20260223,122800,18.872,18.873,18.871,18.873
EURZAR,20260223,122900,18.875,18.881,18.875,18.881
EURZAR,20260223,123000,18.880,18.880,18.877,18.877
EURZAR,20260223,123100,18.876,18.876,18.870,18.873
EURZAR,20260223,123200,18.872,18.873,18.870,18.871
EURZAR,20260223,123300,18.872,18.872,18.868,18.869
EURZAR,20260223,123400,18.869,18.869,18.869,18.869
EURZAR,20260223,123500,18.870,18.870,18.868,18.868
EURZAR,20260223,123600,18.869,18.871,18.868,18.871
EURZAR,20260223,123700,18.872,18.872,18.866,18.866
EURZAR,20260223,123800,18.865,18.868,18.865,18.868
EURZAR,20260223,123900,18.867,18.868,18.866,18.866
EURZAR,20260223,124000,18.867,18.868,18.866,18.867
EURZAR,20260223,124100,18.866,18.866,18.865,18.865
EURZAR,20260223,124200,18.865,18.865,18.864,18.864
EURZAR,20260223,124300,18.863,18.863,18.858,18.858
EURZAR,20260223,124400,18.857,18.857,18.855,18.855
EURZAR,20260223,124500,18.858,18.861,18.858,18.861
EURZAR,20260223,124600,18.860,18.860,18.859,18.859
EURZAR,20260223,124700,18.858,18.858,18.857,18.858
EURZAR,20260223,124800,18.857,18.857,18.856,18.857
EURZAR,20260223,124900,18.858,18.858,18.857,18.858
EURZAR,20260223,125000,18.857,18.857,18.856,18.856
EURZAR,20260223,125100,18.857,18.858,18.857,18.858
EURZAR,20260223,125200,18.857,18.857,18.854,18.854
EURZAR,20260223,125300,18.855,18.855,18.853,18.855
EURZAR,20260223,125400,18.856,18.857,18.855,18.855
EURZAR,20260223,125500,18.855,18.858,18.855,18.858
EURZAR,20260223,125600,18.859,18.867,18.859,18.867
EURZAR,20260223,125700,18.868,18.871,18.868,18.871
EURZAR,20260223,125800,18.870,18.870,18.870,18.870
EURZAR,20260223,125900,18.870,18.871,18.870,18.871
EURZAR,20260223,130000,18.870,18.870,18.865,18.865
EURZAR,20260223,130100,18.866,18.867,18.865,18.867
EURZAR,20260223,130200,18.866,18.866,18.861,18.861
EURZAR,20260223,130300,18.861,18.862,18.861,18.862
EURZAR,20260223,130400,18.861,18.865,18.861,18.865
EURZAR,20260223,130500,18.864,18.864,18.863,18.864
EURZAR,20260223,130600,18.865,18.867,18.863,18.867
EURZAR,20260223,130700,18.868,18.871,18.868,18.871
EURZAR,20260223,130800,18.870,18.870,18.867,18.868
EURZAR,20260223,130900,18.869,18.869,18.869,18.869
EURZAR,20260223,131000,18.870,18.879,18.870,18.879
EURZAR,20260223,131100,18.881,18.881,18.876,18.876
EURZAR,20260223,131200,18.877,18.879,18.877,18.879
EURZAR,20260223,131300,18.880,18.882,18.878,18.882
EURZAR,20260223,131400,18.883,18.883,18.882,18.882
EURZAR,20260223,131500,18.881,18.881,18.876,18.876
EURZAR,20260223,131600,18.875,18.878,18.875,18.878
EURZAR,20260223,131700,18.879,18.879,18.878,18.878
EURZAR,20260223,131800,18.877,18.877,18.875,18.875
EURZAR,20260223,131900,18.874,18.875,18.873,18.875
EURZAR,20260223,132000,18.876,18.880,18.876,18.880
EURZAR,20260223,132100,18.879,18.881,18.878,18.880
EURZAR,20260223,132200,18.879,18.881,18.877,18.881
EURZAR,20260223,132300,18.880,18.880,18.876,18.876
EURZAR,20260223,132400,18.875,18.875,18.868,18.868
EURZAR,20260223,132500,18.870,18.874,18.870,18.874
EURZAR,20260223,132600,18.873,18.876,18.873,18.875
EURZAR,20260223,132700,18.876,18.878,18.876,18.876
EURZAR,20260223,132800,18.877,18.878,18.877,18.877
EURZAR,20260223,132900,18.878,18.878,18.875,18.875
EURZAR,20260223,133000,18.876,18.876,18.873,18.873
EURZAR,20260223,133100,18.872,18.872,18.871,18.872
EURZAR,20260223,133200,18.871,18.875,18.870,18.875
EURZAR,20260223,133300,18.874,18.874,18.872,18.872
EURZAR,20260223,133400,18.872,18.872,18.869,18.869
EURZAR,20260223,133500,18.868,18.868,18.866,18.866
EURZAR,20260223,133600,18.865,18.869,18.865,18.869
EURZAR,20260223,133700,18.871,18.872,18.870,18.870
EURZAR,20260223,133800,18.872,18.875,18.872,18.875
EURZAR,20260223,133900,18.875,18.875,18.875,18.875
EURZAR,20260223,134000,18.875,18.875,18.875,18.875
EURZAR,20260223,134100,18.876,18.879,18.876,18.879
EURZAR,20260223,134200,18.878,18.878,18.877,18.878
EURZAR,20260223,134300,18.877,18.878,18.876,18.878
EURZAR,20260223,134400,18.878,18.878,18.878,18.878
EURZAR,20260223,134500,18.877,18.877,18.875,18.875
EURZAR,20260223,134600,18.874,18.878,18.874,18.876
EURZAR,20260223,134700,18.875,18.875,18.871,18.871
EURZAR,20260223,134800,18.872,18.873,18.871,18.873
EURZAR,20260223,134900,18.872,18.872,18.868,18.868
EURZAR,20260223,135000,18.869,18.871,18.868,18.868
EURZAR,20260223,135100,18.867,18.867,18.866,18.866
EURZAR,20260223,135200,18.867,18.867,18.864,18.864
EURZAR,20260223,135300,18.863,18.867,18.863,18.867
EURZAR,20260223,135400,18.868,18.868,18.868,18.868
EURZAR,20260223,135500,18.867,18.871,18.867,18.871
EURZAR,20260223,135600,18.874,18.876,18.874,18.875
EURZAR,20260223,135700,18.874,18.875,18.873,18.875
EURZAR,20260223,135800,18.874,18.874,18.868,18.868
EURZAR,20260223,135900,18.867,18.868,18.867,18.868
EURZAR,20260223,140000,18.869,18.870,18.868,18.868
EURZAR,20260223,140100,18.867,18.871,18.866,18.868
EURZAR,20260223,140200,18.869,18.875,18.869,18.872
EURZAR,20260223,140300,18.873,18.873,18.869,18.871
EURZAR,20260223,140400,18.869,18.870,18.868,18.868
EURZAR,20260223,140500,18.869,18.872,18.867,18.872
EURZAR,20260223,140600,18.871,18.872,18.869,18.869
EURZAR,20260223,140700,18.868,18.868,18.865,18.865
EURZAR,20260223,140800,18.864,18.864,18.861,18.861
EURZAR,20260223,140900,18.862,18.863,18.862,18.863
EURZAR,20260223,141000,18.862,18.862,18.860,18.861
EURZAR,20260223,141100,18.861,18.861,18.861,18.861
EURZAR,20260223,141200,18.862,18.865,18.861,18.865
EURZAR,20260223,141300,18.865,18.865,18.865,18.865
EURZAR,20260223,141400,18.866,18.866,18.865,18.865
EURZAR,20260223,141500,18.866,18.867,18.865,18.866
EURZAR,20260223,141600,18.867,18.867,18.858,18.858
EURZAR,20260223,141700,18.859,18.861,18.859,18.861
EURZAR,20260223,141800,18.862,18.862,18.860,18.860
EURZAR,20260223,141900,18.859,18.864,18.859,18.863
EURZAR,20260223,142000,18.862,18.865,18.862,18.864
EURZAR,20260223,142100,18.865,18.866,18.865,18.865
EURZAR,20260223,142200,18.866,18.866,18.866,18.866
EURZAR,20260223,142300,18.865,18.867,18.863,18.863
EURZAR,20260223,142400,18.864,18.867,18.864,18.867
EURZAR,20260223,142500,18.866,18.867,18.865,18.865
EURZAR,20260223,142600,18.866,18.866,18.865,18.865
EURZAR,20260223,142700,18.867,18.867,18.865,18.867
EURZAR,20260223,142800,18.866,18.866,18.865,18.865
EURZAR,20260223,142900,18.867,18.868,18.867,18.868
EURZAR,20260223,143000,18.867,18.867,18.865,18.865
EURZAR,20260223,143100,18.867,18.868,18.867,18.867
EURZAR,20260223,143200,18.868,18.868,18.868,18.868
EURZAR,20260223,143300,18.868,18.875,18.868,18.875
EURZAR,20260223,143400,18.879,18.882,18.874,18.874
EURZAR,20260223,143500,18.872,18.875,18.872,18.875
EURZAR,20260223,143600,18.876,18.879,18.876,18.879
EURZAR,20260223,143700,18.878,18.878,18.875,18.877
EURZAR,20260223,143800,18.874,18.874,18.869,18.871
EURZAR,20260223,143900,18.872,18.879,18.872,18.878
EURZAR,20260223,144000,18.879,18.880,18.875,18.875
EURZAR,20260223,144100,18.874,18.874,18.868,18.868
EURZAR,20260223,144200,18.864,18.865,18.859,18.865
EURZAR,20260223,144300,18.867,18.867,18.862,18.863
EURZAR,20260223,144400,18.862,18.862,18.859,18.860
EURZAR,20260223,144500,18.859,18.860,18.858,18.860
EURZAR,20260223,144600,18.859,18.869,18.859,18.869
EURZAR,20260223,144700,18.868,18.868,18.865,18.865
EURZAR,20260223,144800,18.866,18.866,18.863,18.863
EURZAR,20260223,144900,18.864,18.865,18.864,18.864
EURZAR,20260223,145000,18.863,18.863,18.858,18.858
EURZAR,20260223,145100,18.857,18.857,18.855,18.855
EURZAR,20260223,145200,18.854,18.854,18.853,18.853
EURZAR,20260223,145300,18.852,18.853,18.851,18.853
EURZAR,20260223,145400,18.852,18.852,18.850,18.851
EURZAR,20260223,145500,18.851,18.851,18.851,18.851
EURZAR,20260223,145600,18.852,18.853,18.851,18.851
EURZAR,20260223,145700,18.852,18.856,18.852,18.855
EURZAR,20260223,145800,18.857,18.862,18.857,18.861
EURZAR,20260223,145900,18.860,18.862,18.858,18.861
EURZAR,20260223,150000,18.860,18.865,18.860,18.864
EURZAR,20260223,150100,18.863,18.865,18.859,18.862
EURZAR,20260223,150200,18.861,18.863,18.861,18.863
EURZAR,20260223,150300,18.864,18.864,18.859,18.859
EURZAR,20260223,150400,18.860,18.860,18.858,18.859
EURZAR,20260223,150500,18.858,18.858,18.853,18.853
EURZAR,20260223,150600,18.852,18.855,18.851,18.854
EURZAR,20260223,150700,18.852,18.853,18.852,18.852
EURZAR,20260223,150800,18.851,18.852,18.847,18.851
EURZAR,20260223,150900,18.852,18.853,18.847,18.847
EURZAR,20260223,151000,18.846,18.848,18.846,18.847
EURZAR,20260223,151100,18.846,18.847,18.846,18.847
EURZAR,20260223,151200,18.846,18.847,18.846,18.846
EURZAR,20260223,151300,18.844,18.844,18.842,18.842
EURZAR,20260223,151400,18.843,18.845,18.843,18.845
EURZAR,20260223,151500,18.846,18.846,18.843,18.843
EURZAR,20260223,151600,18.840,18.846,18.840,18.845
EURZAR,20260223,151700,18.844,18.846,18.844,18.844
EURZAR,20260223,151800,18.843,18.843,18.841,18.841
EURZAR,20260223,151900,18.840,18.841,18.840,18.841
EURZAR,20260223,152000,18.842,18.843,18.841,18.843
EURZAR,20260223,152100,18.844,18.845,18.844,18.845
EURZAR,20260223,152200,18.846,18.847,18.844,18.847
EURZAR,20260223,152300,18.848,18.853,18.848,18.853
EURZAR,20260223,152400,18.852,18.852,18.851,18.852
EURZAR,20260223,152500,18.851,18.851,18.851,18.851
EURZAR,20260223,152600,18.852,18.852,18.849,18.850
EURZAR,20260223,152700,18.851,18.853,18.851,18.853
EURZAR,20260223,152800,18.852,18.852,18.851,18.851
EURZAR,20260223,152900,18.850,18.850,18.849,18.849
EURZAR,20260223,153000,18.850,18.850,18.844,18.844
EURZAR,20260223,153100,18.843,18.843,18.828,18.829
EURZAR,20260223,153200,18.828,18.828,18.822,18.825
EURZAR,20260223,153300,18.823,18.824,18.819,18.820
EURZAR,20260223,153400,18.821,18.821,18.818,18.818
EURZAR,20260223,153500,18.819,18.819,18.814,18.816
EURZAR,20260223,153600,18.817,18.821,18.817,18.819
EURZAR,20260223,153700,18.818,18.824,18.818,18.822
EURZAR,20260223,153800,18.821,18.823,18.814,18.814
EURZAR,20260223,153900,18.813,18.814,18.812,18.813
EURZAR,20260223,154000,18.812,18.816,18.812,18.814
EURZAR,20260223,154100,18.817,18.824,18.817,18.824
EURZAR,20260223,154200,18.823,18.825,18.822,18.825
EURZAR,20260223,154300,18.826,18.832,18.826,18.832
EURZAR,20260223,154400,18.833,18.840,18.833,18.837
EURZAR,20260223,154500,18.836,18.836,18.832,18.833
EURZAR,20260223,154600,18.834,18.834,18.829,18.833
EURZAR,20260223,154700,18.832,18.835,18.832,18.835
EURZAR,20260223,154800,18.836,18.838,18.836,18.837
EURZAR,20260223,154900,18.839,18.839,18.836,18.837
EURZAR,20260223,155000,18.836,18.837,18.833,18.834
EURZAR,20260223,155100,18.835,18.837,18.832,18.832
EURZAR,20260223,155200,18.830,18.833,18.830,18.831
EURZAR,20260223,155300,18.833,18.837,18.833,18.835
EURZAR,20260223,155400,18.834,18.837,18.833,18.837
EURZAR,20260223,155500,18.836,18.839,18.835,18.838
EURZAR,20260223,155600,18.837,18.843,18.837,18.839
EURZAR,20260223,155700,18.838,18.838,18.836,18.837
EURZAR,20260223,155800,18.836,18.838,18.835,18.838
EURZAR,20260223,155900,18.837,18.841,18.837,18.839
EURZAR,20260223,160000,18.837,18.841,18.836,18.838
EURZAR,20260223,160100,18.837,18.843,18.837,18.842
EURZAR,20260223,160200,18.844,18.845,18.840,18.840
EURZAR,20260223,160300,18.841,18.841,18.839,18.841
EURZAR,20260223,160400,18.842,18.849,18.841,18.848
EURZAR,20260223,160500,18.849,18.854,18.847,18.852
EURZAR,20260223,160600,18.851,18.853,18.847,18.853
EURZAR,20260223,160700,18.854,18.854,18.851,18.852
EURZAR,20260223,160800,18.851,18.854,18.850,18.853
EURZAR,20260223,160900,18.854,18.854,18.852,18.852
EURZAR,20260223,161000,18.851,18.855,18.851,18.853
EURZAR,20260223,161100,18.851,18.852,18.850,18.850
EURZAR,20260223,161200,18.848,18.854,18.848,18.854
EURZAR,20260223,161300,18.853,18.854,18.851,18.854
EURZAR,20260223,161400,18.858,18.858,18.857,18.858
EURZAR,20260223,161500,18.857,18.858,18.857,18.858
EURZAR,20260223,161600,18.854,18.856,18.853,18.856
EURZAR,20260223,161700,18.855,18.857,18.854,18.857
EURZAR,20260223,161800,18.858,18.865,18.858,18.865
EURZAR,20260223,161900,18.868,18.872,18.867,18.872
EURZAR,20260223,162000,18.873,18.873,18.865,18.865
EURZAR,20260223,162100,18.861,18.865,18.861,18.862
EURZAR,20260223,162200,18.863,18.865,18.860,18.865
EURZAR,20260223,162300,18.867,18.868,18.867,18.868
EURZAR,20260223,162400,18.868,18.874,18.868,18.873
EURZAR,20260223,162500,18.871,18.872,18.868,18.868
EURZAR,20260223,162600,18.869,18.869,18.867,18.867
EURZAR,20260223,162700,18.868,18.869,18.865,18.865
EURZAR,20260223,162800,18.867,18.868,18.866,18.868
EURZAR,20260223,162900,18.867,18.869,18.867,18.869
EURZAR,20260223,163000,18.868,18.870,18.867,18.868
EURZAR,20260223,163100,18.867,18.869,18.867,18.869
EURZAR,20260223,163200,18.868,18.870,18.868,18.869
EURZAR,20260223,163300,18.868,18.869,18.867,18.868
EURZAR,20260223,163400,18.867,18.867,18.862,18.863
EURZAR,20260223,163500,18.864,18.872,18.863,18.869
EURZAR,20260223,163600,18.870,18.870,18.868,18.869
EURZAR,20260223,163700,18.868,18.870,18.868,18.868
EURZAR,20260223,163800,18.867,18.873,18.867,18.873
EURZAR,20260223,163900,18.874,18.878,18.872,18.877
EURZAR,20260223,164000,18.878,18.881,18.875,18.875
EURZAR,20260223,164100,18.876,18.878,18.875,18.875
EURZAR,20260223,164200,18.874,18.874,18.869,18.869
EURZAR,20260223,164300,18.871,18.875,18.871,18.874
EURZAR,20260223,164400,18.873,18.873,18.869,18.870
EURZAR,20260223,164500,18.871,18.872,18.869,18.871
EURZAR,20260223,164600,18.870,18.870,18.867,18.867
EURZAR,20260223,164700,18.868,18.873,18.868,18.873
EURZAR,20260223,164800,18.875,18.875,18.873,18.874
EURZAR,20260223,164900,18.875,18.876,18.875,18.875
EURZAR,20260223,165000,18.876,18.876,18.873,18.875
EURZAR,20260223,165100,18.876,18.876,18.869,18.869
EURZAR,20260223,165200,18.870,18.874,18.870,18.871
EURZAR,20260223,165300,18.872,18.877,18.871,18.875
EURZAR,20260223,165400,18.874,18.874,18.872,18.872
EURZAR,20260223,165500,18.873,18.874,18.873,18.874
EURZAR,20260223,165600,18.875,18.883,18.875,18.883
EURZAR,20260223,165700,18.884,18.886,18.884,18.886
EURZAR,20260223,165800,18.887,18.887,18.878,18.881
EURZAR,20260223,165900,18.880,18.880,18.876,18.878
EURZAR,20260223,170000,18.877,18.878,18.877,18.878
EURZAR,20260223,170100,18.879,18.880,18.878,18.880
EURZAR,20260223,170200,18.881,18.885,18.881,18.885
EURZAR,20260223,170300,18.884,18.891,18.883,18.891
EURZAR,20260223,170400,18.893,18.894,18.888,18.889
EURZAR,20260223,170500,18.888,18.893,18.886,18.890
EURZAR,20260223,170600,18.889,18.892,18.888,18.891
EURZAR,20260223,170700,18.892,18.894,18.885,18.886
EURZAR,20260223,170800,18.883,18.889,18.883,18.888
EURZAR,20260223,170900,18.887,18.889,18.885,18.887
EURZAR,20260223,171000,18.888,18.888,18.884,18.884
EURZAR,20260223,171100,18.885,18.885,18.881,18.881
EURZAR,20260223,171200,18.882,18.882,18.881,18.882
EURZAR,20260223,171300,18.881,18.882,18.880,18.882
EURZAR,20260223,171400,18.881,18.881,18.881,18.881
EURZAR,20260223,171500,18.880,18.882,18.878,18.882
EURZAR,20260223,171600,18.881,18.881,18.879,18.880
EURZAR,20260223,171700,18.881,18.882,18.881,18.881
EURZAR,20260223,171800,18.880,18.880,18.872,18.872
EURZAR,20260223,171900,18.871,18.871,18.870,18.871
EURZAR,20260223,172000,18.872,18.872,18.868,18.868
EURZAR,20260223,172100,18.869,18.870,18.868,18.868
EURZAR,20260223,172200,18.869,18.869,18.868,18.868
EURZAR,20260223,172300,18.869,18.872,18.869,18.872
EURZAR,20260223,172400,18.871,18.876,18.871,18.876
EURZAR,20260223,172500,18.878,18.879,18.876,18.876
EURZAR,20260223,172600,18.875,18.875,18.874,18.875
EURZAR,20260223,172700,18.873,18.873,18.870,18.870
EURZAR,20260223,172800,18.868,18.868,18.865,18.865
EURZAR,20260223,172900,18.866,18.868,18.866,18.867
EURZAR,20260223,173000,18.866,18.868,18.865,18.865
EURZAR,20260223,173100,18.866,18.866,18.863,18.864
EURZAR,20260223,173200,18.863,18.868,18.863,18.868
EURZAR,20260223,173300,18.870,18.871,18.865,18.867
EURZAR,20260223,173400,18.865,18.867,18.863,18.865
EURZAR,20260223,173500,18.866,18.867,18.865,18.865
EURZAR,20260223,173600,18.866,18.868,18.865,18.865
EURZAR,20260223,173700,18.866,18.867,18.864,18.864
EURZAR,20260223,173800,18.865,18.867,18.864,18.864
EURZAR,20260223,173900,18.862,18.866,18.862,18.866
EURZAR,20260223,174000,18.867,18.867,18.866,18.867
EURZAR,20260223,174100,18.866,18.869,18.865,18.868
EURZAR,20260223,174200,18.869,18.871,18.868,18.869
EURZAR,20260223,174300,18.870,18.870,18.868,18.868
EURZAR,20260223,174400,18.869,18.869,18.865,18.866
EURZAR,20260223,174500,18.865,18.867,18.865,18.866
EURZAR,20260223,174600,18.867,18.869,18.867,18.868
EURZAR,20260223,174700,18.869,18.870,18.868,18.869
EURZAR,20260223,174800,18.870,18.872,18.870,18.872
EURZAR,20260223,174900,18.873,18.874,18.872,18.872
EURZAR,20260223,175000,18.873,18.875,18.872,18.875
EURZAR,20260223,175100,18.874,18.874,18.872,18.872
EURZAR,20260223,175200,18.874,18.874,18.872,18.873
EURZAR,20260223,175300,18.874,18.875,18.874,18.874
EURZAR,20260223,175400,18.873,18.874,18.872,18.872
EURZAR,20260223,175500,18.873,18.875,18.873,18.874
EURZAR,20260223,175600,18.875,18.876,18.874,18.876
EURZAR,20260223,175700,18.877,18.879,18.877,18.879
EURZAR,20260223,175800,18.878,18.881,18.878,18.881
EURZAR,20260223,175900,18.879,18.881,18.879,18.881
EURZAR,20260223,180000,18.882,18.886,18.881,18.885
EURZAR,20260223,180100,18.886,18.886,18.882,18.882
EURZAR,20260223,180200,18.881,18.881,18.879,18.880
EURZAR,20260223,180300,18.881,18.885,18.880,18.882
EURZAR,20260223,180400,18.881,18.883,18.880,18.883
EURZAR,20260223,180500,18.884,18.885,18.881,18.881
EURZAR,20260223,180600,18.880,18.881,18.879,18.879
EURZAR,20260223,180700,18.880,18.884,18.879,18.879
EURZAR,20260223,180800,18.880,18.883,18.880,18.882
EURZAR,20260223,180900,18.881,18.882,18.879,18.882
EURZAR,20260223,181000,18.881,18.882,18.880,18.880
EURZAR,20260223,181100,18.879,18.883,18.878,18.883
EURZAR,20260223,181200,18.882,18.885,18.882,18.883
EURZAR,20260223,181300,18.885,18.885,18.882,18.883
EURZAR,20260223,181400,18.884,18.884,18.882,18.882
EURZAR,20260223,181500,18.883,18.885,18.883,18.883
EURZAR,20260223,181600,18.882,18.882,18.880,18.882
EURZAR,20260223,181700,18.881,18.881,18.878,18.879
EURZAR,20260223,181800,18.878,18.881,18.878,18.881
EURZAR,20260223,181900,18.882,18.882,18.879,18.879
EURZAR,20260223,182000,18.880,18.881,18.879,18.879
EURZAR,20260223,182100,18.880,18.883,18.880,18.883
EURZAR,20260223,182200,18.882,18.883,18.881,18.882
EURZAR,20260223,182300,18.883,18.884,18.882,18.882
EURZAR,20260223,182400,18.883,18.883,18.881,18.882
EURZAR,20260223,182500,18.881,18.881,18.877,18.877
EURZAR,20260223,182600,18.878,18.878,18.876,18.876
EURZAR,20260223,182700,18.875,18.879,18.875,18.877
EURZAR,20260223,182800,18.876,18.877,18.875,18.877
EURZAR,20260223,182900,18.876,18.878,18.876,18.878
EURZAR,20260223,183000,18.877,18.878,18.876,18.876
EURZAR,20260223,183100,18.878,18.878,18.878,18.878
EURZAR,20260223,183200,18.879,18.880,18.878,18.878
EURZAR,20260223,183300,18.879,18.879,18.878,18.878
EURZAR,20260223,183400,18.878,18.880,18.878,18.879
EURZAR,20260223,183500,18.880,18.880,18.879,18.879
EURZAR,20260223,183600,18.880,18.888,18.880,18.888
EURZAR,20260223,183700,18.887,18.892,18.887,18.892
EURZAR,20260223,183800,18.896,18.898,18.896,18.896
EURZAR,20260223,183900,18.897,18.906,18.897,18.906
EURZAR,20260223,184000,18.905,18.906,18.904,18.904
EURZAR,20260223,184100,18.903,18.904,18.903,18.903
EURZAR,20260223,184200,18.902,18.902,18.898,18.899
EURZAR,20260223,184300,18.900,18.900,18.899,18.899
EURZAR,20260223,184400,18.900,18.900,18.899,18.899
EURZAR,20260223,184500,18.897,18.898,18.896,18.897
EURZAR,20260223,184600,18.896,18.896,18.895,18.895
EURZAR,20260223,184700,18.896,18.897,18.896,18.896
EURZAR,20260223,184800,18.897,18.897,18.896,18.896
EURZAR,20260223,184900,18.895,18.896,18.895,18.896
EURZAR,20260223,185000,18.897,18.898,18.897,18.898
EURZAR,20260223,185100,18.899,18.899,18.894,18.894
EURZAR,20260223,185200,18.895,18.895,18.893,18.895
EURZAR,20260223,185300,18.894,18.894,18.889,18.889
EURZAR,20260223,185400,18.890,18.890,18.886,18.887
EURZAR,20260223,185500,18.888,18.888,18.886,18.888
EURZAR,20260223,185600,18.887,18.888,18.884,18.884
EURZAR,20260223,185700,18.885,18.889,18.885,18.886
EURZAR,20260223,185800,18.885,18.887,18.885,18.887
EURZAR,20260223,185900,18.888,18.889,18.888,18.889
EURZAR,20260223,190000,18.890,18.890,18.888,18.889
EURZAR,20260223,190100,18.888,18.889,18.887,18.889
EURZAR,20260223,190200,18.890,18.895,18.889,18.895
EURZAR,20260223,190300,18.894,18.896,18.890,18.895
EURZAR,20260223,190400,18.896,18.898,18.896,18.898
EURZAR,20260223,190500,18.897,18.899,18.895,18.895
EURZAR,20260223,190600,18.896,18.896,18.892,18.894
EURZAR,20260223,190700,18.895,18.895,18.894,18.895
EURZAR,20260223,190800,18.894,18.894,18.891,18.892
EURZAR,20260223,190900,18.893,18.895,18.892,18.894
EURZAR,20260223,191000,18.895,18.895,18.891,18.891
EURZAR,20260223,191100,18.890,18.891,18.889,18.890
EURZAR,20260223,191200,18.891,18.892,18.889,18.889
EURZAR,20260223,191300,18.888,18.889,18.888,18.889
EURZAR,20260223,191400,18.890,18.890,18.888,18.888
EURZAR,20260223,191500,18.887,18.889,18.887,18.887
EURZAR,20260223,191600,18.886,18.889,18.886,18.888
EURZAR,20260223,191700,18.887,18.889,18.886,18.888
EURZAR,20260223,191800,18.886,18.886,18.882,18.882
EURZAR,20260223,191900,18.881,18.881,18.879,18.881
EURZAR,20260223,192000,18.882,18.882,18.881,18.881
EURZAR,20260223,192100,18.882,18.882,18.881,18.882
EURZAR,20260223,192200,18.881,18.882,18.881,18.881
EURZAR,20260223,192300,18.880,18.880,18.874,18.875
EURZAR,20260223,192400,18.876,18.878,18.872,18.872
EURZAR,20260223,192500,18.871,18.872,18.871,18.871
EURZAR,20260223,192600,18.872,18.878,18.872,18.878
EURZAR,20260223,192700,18.880,18.881,18.879,18.879
EURZAR,20260223,192800,18.880,18.882,18.880,18.882
EURZAR,20260223,192900,18.881,18.881,18.879,18.879
EURZAR,20260223,193000,18.879,18.879,18.879,18.879
EURZAR,20260223,193100,18.879,18.880,18.877,18.877
EURZAR,20260223,193200,18.876,18.876,18.874,18.875
EURZAR,20260223,193300,18.874,18.875,18.873,18.874
EURZAR,20260223,193400,18.875,18.876,18.874,18.876
EURZAR,20260223,193500,18.875,18.875,18.873,18.873
EURZAR,20260223,193600,18.872,18.872,18.869,18.872
EURZAR,20260223,193700,18.871,18.871,18.869,18.871
EURZAR,20260223,193800,18.869,18.870,18.869,18.870
EURZAR,20260223,193900,18.871,18.871,18.870,18.871
EURZAR,20260223,194000,18.872,18.872,18.871,18.872
EURZAR,20260223,194100,18.871,18.872,18.871,18.872
EURZAR,20260223,194200,18.871,18.874,18.870,18.874
EURZAR,20260223,194300,18.875,18.875,18.873,18.874
EURZAR,20260223,194400,18.872,18.879,18.872,18.875
EURZAR,20260223,194500,18.876,18.878,18.876,18.876
EURZAR,20260223,194600,18.877,18.882,18.877,18.882
EURZAR,20260223,194700,18.881,18.881,18.880,18.880
EURZAR,20260223,194800,18.881,18.881,18.876,18.876
EURZAR,20260223,194900,18.877,18.878,18.876,18.878
EURZAR,20260223,195000,18.879,18.879,18.877,18.878
EURZAR,20260223,195100,18.878,18.878,18.878,18.878
EURZAR,20260223,195200,18.879,18.879,18.877,18.878
EURZAR,20260223,195300,18.878,18.878,18.878,18.878
EURZAR,20260223,195400,18.877,18.878,18.877,18.878
EURZAR,20260223,195500,18.877,18.878,18.877,18.878
EURZAR,20260223,195600,18.877,18.878,18.877,18.878
EURZAR,20260223,195700,18.879,18.879,18.877,18.878
EURZAR,20260223,195800,18.879,18.881,18.879,18.880
EURZAR,20260223,195900,18.879,18.881,18.879,18.881
EURZAR,20260223,200000,18.880,18.880,18.878,18.878
EURZAR,20260223,200100,18.879,18.879,18.877,18.877
EURZAR,20260223,200200,18.878,18.878,18.876,18.876
EURZAR,20260223,200300,18.877,18.884,18.877,18.884
EURZAR,20260223,200400,18.883,18.883,18.880,18.880
EURZAR,20260223,200500,18.881,18.882,18.881,18.882
EURZAR,20260223,200600,18.881,18.881,18.881,18.881
EURZAR,20260223,200700,18.880,18.884,18.880,18.883
EURZAR,20260223,200800,18.885,18.887,18.884,18.887
EURZAR,20260223,200900,18.885,18.886,18.883,18.883
EURZAR,20260223,201000,18.882,18.882,18.881,18.881
EURZAR,20260223,201100,18.880,18.883,18.880,18.882
EURZAR,20260223,201200,18.881,18.881,18.880,18.881
EURZAR,20260223,201300,18.880,18.882,18.880,18.881
EURZAR,20260223,201400,18.882,18.882,18.881,18.882
EURZAR,20260223,201500,18.882,18.882,18.881,18.881
EURZAR,20260223,201600,18.880,18.880,18.880,18.880
EURZAR,20260223,201700,18.881,18.883,18.880,18.882
EURZAR,20260223,201800,18.883,18.886,18.883,18.886
EURZAR,20260223,201900,18.887,18.887,18.885,18.885
EURZAR,20260223,202000,18.886,18.886,18.885,18.885
EURZAR,20260223,202100,18.883,18.884,18.882,18.884
EURZAR,20260223,202200,18.885,18.885,18.884,18.884
EURZAR,20260223,202300,18.883,18.885,18.883,18.885
EURZAR,20260223,202400,18.884,18.884,18.883,18.883
EURZAR,20260223,202500,18.883,18.885,18.883,18.885
EURZAR,20260223,202600,18.884,18.884,18.883,18.883
EURZAR,20260223,202700,18.884,18.884,18.882,18.882
EURZAR,20260223,202800,18.881,18.883,18.881,18.883
EURZAR,20260223,202900,18.882,18.882,18.881,18.882
EURZAR,20260223,203000,18.883,18.884,18.883,18.884
EURZAR,20260223,203100,18.885,18.885,18.882,18.882
EURZAR,20260223,203200,18.883,18.884,18.883,18.883
EURZAR,20260223,203300,18.884,18.884,18.883,18.883
EURZAR,20260223,203400,18.883,18.883,18.883,18.883
EURZAR,20260223,203500,18.884,18.885,18.884,18.885
EURZAR,20260223,203600,18.885,18.885,18.883,18.884
EURZAR,20260223,203700,18.883,18.887,18.883,18.887
EURZAR,20260223,203800,18.886,18.886,18.885,18.886
EURZAR,20260223,203900,18.885,18.888,18.885,18.888
EURZAR,20260223,204000,18.887,18.887,18.883,18.884
EURZAR,20260223,204100,18.885,18.886,18.883,18.884
EURZAR,20260223,204200,18.885,18.886,18.885,18.886
EURZAR,20260223,204300,18.887,18.888,18.885,18.885
EURZAR,20260223,204400,18.886,18.887,18.886,18.886
EURZAR,20260223,204500,18.886,18.886,18.886,18.886
EURZAR,20260223,204600,18.885,18.885,18.885,18.885
EURZAR,20260223,204700,18.885,18.885,18.882,18.882
EURZAR,20260223,204800,18.882,18.883,18.882,18.883
EURZAR,20260223,204900,18.884,18.884,18.882,18.882
EURZAR,20260223,205000,18.882,18.883,18.881,18.883
EURZAR,20260223,205100,18.882,18.884,18.882,18.883
EURZAR,20260223,205200,18.884,18.885,18.884,18.885
EURZAR,20260223,205300,18.885,18.887,18.884,18.885
EURZAR,20260223,205400,18.885,18.885,18.884,18.884
EURZAR,20260223,205500,18.883,18.883,18.882,18.883
EURZAR,20260223,205600,18.882,18.883,18.882,18.883
EURZAR,20260223,205700,18.884,18.884,18.880,18.880
EURZAR,20260223,205800,18.881,18.881,18.878,18.878
EURZAR,20260223,205900,18.879,18.882,18.879,18.882
EURZAR,20260223,210000,18.883,18.885,18.883,18.885
EURZAR,20260223,210100,18.883,18.883,18.881,18.881
EURZAR,20260223,210200,18.882,18.882,18.882,18.882
EURZAR,20260223,210300,18.882,18.882,18.875,18.876
EURZAR,20260223,210400,18.875,18.878,18.875,18.878
EURZAR,20260223,210500,18.879,18.879,18.876,18.877
EURZAR,20260223,210600,18.874,18.874,18.873,18.873
EURZAR,20260223,210700,18.874,18.879,18.874,18.879
EURZAR,20260223,210800,18.880,18.880,18.879,18.879
EURZAR,20260223,210900,18.879,18.879,18.878,18.878
EURZAR,20260223,211000,18.878,18.878,18.878,18.878
EURZAR,20260223,211100,18.878,18.878,18.878,18.878
EURZAR,20260223,211200,18.879,18.879,18.879,18.879
EURZAR,20260223,211300,18.880,18.880,18.879,18.879
EURZAR,20260223,211400,18.881,18.881,18.880,18.881
EURZAR,20260223,211500,18.881,18.881,18.881,18.881
EURZAR,20260223,211600,18.882,18.882,18.882,18.882
EURZAR,20260223,211700,18.882,18.882,18.880,18.880
EURZAR,20260223,211800,18.881,18.882,18.881,18.882
EURZAR,20260223,211900,18.882,18.882,18.881,18.881
EURZAR,20260223,212000,18.882,18.882,18.882,18.882
EURZAR,20260223,212100,18.882,18.882,18.882,18.882
EURZAR,20260223,212200,18.881,18.883,18.881,18.882
EURZAR,20260223,212300,18.883,18.884,18.883,18.884
EURZAR,20260223,212400,18.883,18.883,18.882,18.882
EURZAR,20260223,212500,18.881,18.882,18.881,18.881
EURZAR,20260223,212600,18.882,18.882,18.881,18.881
EURZAR,20260223,212700,18.882,18.882,18.882,18.882
EURZAR,20260223,212800,18.882,18.883,18.881,18.883
EURZAR,20260223,212900,18.882,18.882,18.877,18.878
EURZAR,20260223,213000,18.879,18.880,18.879,18.880
EURZAR,20260223,213100,18.879,18.880,18.879,18.879
EURZAR,20260223,213200,18.878,18.878,18.878,18.878
EURZAR,20260223,213300,18.878,18.878,18.878,18.878
EURZAR,20260223,213400,18.879,18.879,18.878,18.878
EURZAR,20260223,213500,18.879,18.879,18.879,18.879
EURZAR,20260223,213600,18.878,18.882,18.878,18.882
EURZAR,20260223,213700,18.881,18.881,18.878,18.878
EURZAR,20260223,213800,18.879,18.879,18.879,18.879
EURZAR,20260223,213900,18.879,18.879,18.878,18.878
EURZAR,20260223,214000,18.877,18.878,18.877,18.878
EURZAR,20260223,214100,18.878,18.878,18.877,18.877
EURZAR,20260223,214200,18.877,18.877,18.877,18.877
EURZAR,20260223,214300,18.878,18.878,18.878,18.878
EURZAR,20260223,214400,18.879,18.879,18.878,18.878
EURZAR,20260223,214500,18.878,18.878,18.878,18.878
EURZAR,20260223,214600,18.878,18.878,18.878,18.878
EURZAR,20260223,214700,18.878,18.878,18.877,18.877
EURZAR,20260223,214800,18.877,18.877,18.877,18.877
EURZAR,20260223,214900,18.876,18.876,18.876,18.876
EURZAR,20260223,215000,18.876,18.876,18.876,18.876
EURZAR,20260223,215100,18.875,18.876,18.875,18.876
EURZAR,20260223,215200,18.877,18.877,18.877,18.877
EURZAR,20260223,215300,18.878,18.883,18.878,18.882
EURZAR,20260223,215400,18.881,18.882,18.879,18.882
EURZAR,20260223,215500,18.883,18.883,18.881,18.881
EURZAR,20260223,215600,18.882,18.882,18.881,18.881
EURZAR,20260223,215700,18.880,18.881,18.880,18.880
EURZAR,20260223,215800,18.881,18.881,18.880,18.880
EURZAR,20260223,215900,18.879,18.880,18.879,18.880
EURZAR,20260223,220000,18.879,18.879,18.879,18.879
EURZAR,20260223,220100,18.878,18.878,18.875,18.875
EURZAR,20260223,220200,18.876,18.876,18.875,18.875
EURZAR,20260223,220300,18.876,18.876,18.876,18.876
EURZAR,20260223,220400,18.877,18.878,18.877,18.878
EURZAR,20260223,220500,18.878,18.878,18.878,18.878
EURZAR,20260223,220600,18.878,18.879,18.878,18.879
EURZAR,20260223,220700,18.878,18.878,18.878,18.878
EURZAR,20260223,220800,18.878,18.878,18.878,18.878
EURZAR,20260223,220900,18.878,18.878,18.878,18.878
EURZAR,20260223,221000,18.878,18.878,18.878,18.878
EURZAR,20260223,221100,18.878,18.878,18.878,18.878
EURZAR,20260223,221200,18.878,18.878,18.878,18.878
EURZAR,20260223,221300,18.878,18.878,18.878,18.878
EURZAR,20260223,221400,18.878,18.878,18.878,18.878
EURZAR,20260223,221500,18.878,18.878,18.878,18.878
EURZAR,20260223,221600,18.879,18.879,18.879,18.879
EURZAR,20260223,221700,18.879,18.879,18.879,18.879
EURZAR,20260223,221800,18.879,18.879,18.879,18.879
EURZAR,20260223,221900,18.879,18.879,18.878,18.878
EURZAR,20260223,222000,18.879,18.879,18.878,18.878
EURZAR,20260223,222100,18.877,18.877,18.876,18.877
EURZAR,20260223,222200,18.876,18.876,18.876,18.876
EURZAR,20260223,222300,18.876,18.876,18.876,18.876
EURZAR,20260223,222400,18.875,18.875,18.875,18.875
EURZAR,20260223,222500,18.875,18.875,18.875,18.875
EURZAR,20260223,222600,18.875,18.875,18.875,18.875
EURZAR,20260223,222700,18.875,18.875,18.875,18.875
EURZAR,20260223,222800,18.875,18.876,18.875,18.876
EURZAR,20260223,222900,18.876,18.876,18.876,18.876
EURZAR,20260223,223000,18.875,18.875,18.875,18.875
EURZAR,20260223,223100,18.875,18.875,18.874,18.874
EURZAR,20260223,223200,18.875,18.875,18.875,18.875
EURZAR,20260223,223300,18.875,18.875,18.875,18.875
EURZAR,20260223,223400,18.875,18.875,18.875,18.875
EURZAR,20260223,223500,18.875,18.875,18.875,18.875
EURZAR,20260223,223600,18.876,18.876,18.876,18.876
EURZAR,20260223,223700,18.876,18.876,18.876,18.876
EURZAR,20260223,223800,18.876,18.876,18.876,18.876
EURZAR,20260223,223900,18.876,18.876,18.876,18.876
EURZAR,20260223,224000,18.876,18.876,18.875,18.875
EURZAR,20260223,224100,18.876,18.876,18.876,18.876
EURZAR,20260223,224200,18.876,18.876,18.876,18.876
EURZAR,20260223,224300,18.876,18.876,18.876,18.876
EURZAR,20260223,224400,18.877,18.877,18.877,18.877
EURZAR,20260223,224500,18.877,18.877,18.877,18.877
EURZAR,20260223,224600,18.877,18.877,18.877,18.877
EURZAR,20260223,224700,18.877,18.877,18.877,18.877
EURZAR,20260223,224800,18.877,18.877,18.877,18.877
EURZAR,20260223,224900,18.877,18.877,18.877,18.877
EURZAR,20260223,225000,18.874,18.874,18.869,18.869
EURZAR,20260223,225100,18.868,18.881,18.868,18.879
EURZAR,20260223,225200,18.878,18.878,18.878,18.878
EURZAR,20260223,225300,18.878,18.879,18.878,18.879
EURZAR,20260223,225400,18.879,18.879,18.879,18.879
EURZAR,20260223,225500,18.878,18.878,18.878,18.878
EURZAR,20260223,225600,18.877,18.878,18.877,18.878
EURZAR,20260223,225700,18.877,18.877,18.877,18.877
EURZAR,20260223,225800,18.876,18.877,18.876,18.876
EURZAR,20260223,225900,18.877,18.879,18.877,18.877
EURZAR,20260223,230000,18.878,18.878,18.875,18.876
EURZAR,20260223,230100,18.877,18.877,18.877,18.877
EURZAR,20260223,230200,18.877,18.877,18.877,18.877
EURZAR,20260223,230300,18.882,18.882,18.882,18.882
EURZAR,20260223,230400,18.882,18.882,18.882,18.882
EURZAR,20260223,230500,18.882,18.882,18.882,18.882
EURZAR,20260223,230600,18.882,18.882,18.882,18.882
EURZAR,20260223,230700,18.882,18.882,18.882,18.882
EURZAR,20260223,230800,18.843,18.843,18.843,18.843
EURZAR,20260223,230900,18.843,18.843,18.843,18.843
EURZAR,20260223,231000,18.843,18.843,18.843,18.843
EURZAR,20260223,231100,18.843,18.858,18.843,18.858
EURZAR,20260223,231200,18.858,18.858,18.858,18.858
EURZAR,20260223,231300,18.857,18.857,18.856,18.856
EURZAR,20260223,231400,18.856,18.856,18.856,18.856
EURZAR,20260223,231500,18.856,18.856,18.856,18.856
EURZAR,20260223,231600,18.857,18.857,18.857,18.857
EURZAR,20260223,231700,18.857,18.857,18.857,18.857
EURZAR,20260223,231800,18.857,18.857,18.857,18.857
EURZAR,20260223,231900,18.857,18.857,18.857,18.857
EURZAR,20260223,232000,18.857,18.857,18.857,18.857
EURZAR,20260223,232100,18.857,18.857,18.857,18.857
EURZAR,20260223,232200,18.857,18.857,18.857,18.857
EURZAR,20260223,232300,18.857,18.861,18.857,18.861
EURZAR,20260223,232400,18.861,18.861,18.861,18.861
EURZAR,20260223,232500,18.861,18.861,18.861,18.861
EURZAR,20260223,232600,18.861,18.861,18.861,18.861
EURZAR,20260223,232700,18.861,18.861,18.861,18.861
EURZAR,20260223,232800,18.861,18.861,18.861,18.861
EURZAR,20260223,232900,18.861,18.861,18.861,18.861
EURZAR,20260223,233000,18.861,18.861,18.861,18.861
EURZAR,20260223,233100,18.861,18.861,18.855,18.855
EURZAR,20260223,233200,18.854,18.854,18.854,18.854
EURZAR,20260223,233300,18.854,18.854,18.854,18.854
EURZAR,20260223,233400,18.854,18.854,18.854,18.854
EURZAR,20260223,233500,18.854,18.854,18.854,18.854
EURZAR,20260223,233600,18.854,18.854,18.854,18.854
EURZAR,20260223,233700,18.854,18.855,18.854,18.855
EURZAR,20260223,233800,18.855,18.855,18.855,18.855
EURZAR,20260223,233900,18.855,18.855,18.855,18.855
EURZAR,20260223,234000,18.856,18.856,18.855,18.856
EURZAR,20260223,234100,18.857,18.857,18.855,18.855
EURZAR,20260223,234200,18.854,18.854,18.854,18.854
EURZAR,20260223,234300,18.854,18.855,18.854,18.855
EURZAR,20260223,234400,18.856,18.857,18.855,18.855
EURZAR,20260223,234500,18.855,18.855,18.855,18.855
EURZAR,20260223,234600,18.856,18.856,18.854,18.854
EURZAR,20260223,234700,18.855,18.855,18.855,18.855
EURZAR,20260223,234800,18.855,18.855,18.855,18.855
EURZAR,20260223,234900,18.855,18.855,18.855,18.855
EURZAR,20260223,235000,18.856,18.857,18.856,18.857
EURZAR,20260223,235100,18.858,18.858,18.857,18.857
EURZAR,20260223,235200,18.856,18.856,18.855,18.855
EURZAR,20260223,235300,18.855,18.855,18.855,18.855
EURZAR,20260223,235400,18.856,18.859,18.856,18.859
EURZAR,20260223,235500,18.861,18.861,18.855,18.855
EURZAR,20260223,235600,18.857,18.857,18.856,18.857
EURZAR,20260223,235700,18.856,18.857,18.855,18.855
EURZAR,20260223,235800,18.856,18.857,18.855,18.857
EURZAR,20260223,235900,18.858,18.858,18.856,18.858
EURZAR,20260224,000000,18.857,18.857,18.856,18.857
XAUEUR,20260223,000100,4334.9,4334.9,4328.1,4331.5
XAUEUR,20260223,000200,4331.4,4333.4,4331.4,4332.5
XAUEUR,20260223,000300,4333.1,4336.7,4333.1,4336.1
XAUEUR,20260223,000400,4335.2,4335.2,4331.9,4335.1
XAUEUR,20260223,000500,4336.4,4340.1,4336.4,4339.4
XAUEUR,20260223,000600,4339.0,4341.9,4339.0,4339.9
XAUEUR,20260223,000700,4339.8,4345.0,4339.8,4343.0
XAUEUR,20260223,000800,4343.9,4348.2,4343.9,4348.2
XAUEUR,20260223,000900,4349.2,4356.1,4349.2,4356.1
XAUEUR,20260223,001000,4355.2,4355.2,4352.6,4352.6
XAUEUR,20260223,001100,4351.4,4356.6,4351.4,4356.1
XAUEUR,20260223,001200,4356.0,4357.0,4355.9,4357.0
XAUEUR,20260223,001300,4356.9,4356.9,4354.8,4355.6
XAUEUR,20260223,001400,4356.4,4356.4,4353.2,4354.4
XAUEUR,20260223,001500,4354.3,4356.8,4353.9,4356.5
XAUEUR,20260223,001600,4356.6,4360.6,4355.0,4359.8
XAUEUR,20260223,001700,4359.2,4361.5,4359.2,4359.7
XAUEUR,20260223,001800,4359.6,4359.6,4356.1,4356.3
XAUEUR,20260223,001900,4356.1,4357.5,4356.1,4357.2
XAUEUR,20260223,002000,4357.1,4357.5,4355.0,4355.4
XAUEUR,20260223,002100,4355.3,4355.3,4353.3,4353.9
XAUEUR,20260223,002200,4354.1,4354.1,4351.3,4351.5
XAUEUR,20260223,002300,4352.1,4355.0,4352.1,4354.8
XAUEUR,20260223,002400,4355.1,4356.0,4355.1,4355.6
XAUEUR,20260223,002500,4355.7,4355.8,4354.1,4354.5
XAUEUR,20260223,002600,4354.9,4355.7,4354.9,4355.7
XAUEUR,20260223,002700,4355.9,4355.9,4354.8,4354.8
XAUEUR,20260223,002800,4355.1,4355.7,4355.1,4355.6
XAUEUR,20260223,002900,4355.2,4355.4,4351.6,4351.8
XAUEUR,20260223,003000,4352.1,4355.8,4352.1,4355.8
XAUEUR,20260223,003100,4355.7,4357.2,4354.6,4356.3
XAUEUR,20260223,003200,4356.1,4356.2,4353.0,4353.2
XAUEUR,20260223,003300,4353.0,4354.4,4352.6,4354.4
XAUEUR,20260223,003400,4355.2,4355.2,4354.2,4354.2
XAUEUR,20260223,003500,4353.8,4354.6,4353.4,4354.4
XAUEUR,20260223,003600,4354.7,4356.2,4354.6,4356.2
XAUEUR,20260223,003700,4356.1,4356.1,4353.4,4355.9
XAUEUR,20260223,003800,4356.0,4356.1,4354.9,4355.9
XAUEUR,20260223,003900,4356.0,4356.0,4354.5,4354.5
XAUEUR,20260223,004000,4355.7,4356.0,4352.6,4352.7
XAUEUR,20260223,004100,4353.1,4360.0,4353.1,4358.5
XAUEUR,20260223,004200,4358.2,4360.1,4358.2,4360.0
XAUEUR,20260223,004300,4358.2,4358.2,4355.8,4358.1
XAUEUR,20260223,004400,4358.7,4361.1,4358.7,4361.1
XAUEUR,20260223,004500,4361.6,4362.9,4361.5,4362.6
XAUEUR,20260223,004600,4362.7,4362.7,4358.8,4359.1
XAUEUR,20260223,004700,4359.6,4360.2,4358.4,4359.1
XAUEUR,20260223,004800,4359.5,4362.4,4359.5,4362.4
XAUEUR,20260223,004900,4362.5,4362.5,4361.0,4362.2
XAUEUR,20260223,005000,4362.8,4362.8,4360.3,4361.5
XAUEUR,20260223,005100,4361.6,4362.8,4360.6,4362.8
XAUEUR,20260223,005200,4363.5,4366.8,4363.5,4366.0
XAUEUR,20260223,005300,4365.9,4366.4,4365.8,4366.1
XAUEUR,20260223,005400,4366.9,4369.0,4366.1,4366.1
XAUEUR,20260223,005500,4365.9,4367.1,4365.9,4366.6
XAUEUR,20260223,005600,4366.4,4366.6,4365.4,4366.2
XAUEUR,20260223,005700,4366.4,4368.4,4366.1,4368.2
XAUEUR,20260223,005800,4368.1,4368.1,4367.5,4367.8
XAUEUR,20260223,005900,4367.9,4369.1,4366.1,4366.1
XAUEUR,20260223,010000,4366.4,4366.4,4365.1,4365.1
XAUEUR,20260223,010100,4365.4,4366.5,4352.8,4352.8
XAUEUR,20260223,010200,4348.2,4355.6,4345.8,4355.6
XAUEUR,20260223,010300,4356.1,4356.8,4353.2,4353.2
XAUEUR,20260223,010400,4353.4,4353.4,4349.2,4350.1
XAUEUR,20260223,010500,4350.4,4352.8,4349.8,4352.0
XAUEUR,20260223,010600,4352.1,4352.1,4346.4,4346.4
XAUEUR,20260223,010700,4347.9,4347.9,4345.9,4346.0
XAUEUR,20260223,010800,4344.8,4347.6,4343.7,4347.6
XAUEUR,20260223,010900,4346.6,4347.4,4345.3,4347.3
XAUEUR,20260223,011000,4348.9,4353.6,4348.9,4353.6
XAUEUR,20260223,011100,4352.6,4352.6,4347.6,4348.2
XAUEUR,20260223,011200,4348.7,4348.7,4344.4,4344.9
XAUEUR,20260223,011300,4344.8,4344.8,4340.9,4344.6
XAUEUR,20260223,011400,4345.0,4345.0,4341.5,4341.8
XAUEUR,20260223,011500,4341.2,4343.4,4339.9,4343.4
XAUEUR,20260223,011600,4344.1,4344.4,4339.4,4340.1
XAUEUR,20260223,011700,4341.1,4341.9,4340.0,4341.9
XAUEUR,20260223,011800,4342.0,4344.1,4341.1,4342.6
XAUEUR,20260223,011900,4342.8,4347.0,4342.8,4346.8
XAUEUR,20260223,012000,4346.6,4346.6,4342.5,4342.6
XAUEUR,20260223,012100,4341.9,4345.1,4338.8,4344.9
XAUEUR,20260223,012200,4346.4,4347.9,4344.9,4345.4
XAUEUR,20260223,012300,4345.5,4347.6,4345.4,4347.6
XAUEUR,20260223,012400,4347.5,4347.6,4346.3,4347.6
XAUEUR,20260223,012500,4347.5,4349.8,4347.5,4349.8
XAUEUR,20260223,012600,4350.4,4350.9,4347.1,4347.1
XAUEUR,20260223,012700,4346.1,4348.0,4344.4,4347.8
XAUEUR,20260223,012800,4349.5,4350.8,4349.3,4350.5
XAUEUR,20260223,012900,4350.6,4352.1,4350.2,4352.0
XAUEUR,20260223,013000,4352.2,4354.6,4352.0,4354.6
XAUEUR,20260223,013100,4355.7,4360.5,4355.7,4358.5
XAUEUR,20260223,013200,4360.6,4361.4,4358.2,4358.2
XAUEUR,20260223,013300,4358.0,4359.9,4357.1,4357.1
XAUEUR,20260223,013400,4354.7,4354.7,4352.8,4352.9
XAUEUR,20260223,013500,4352.4,4352.8,4351.4,4352.1
XAUEUR,20260223,013600,4352.2,4352.6,4351.0,4352.6
XAUEUR,20260223,013700,4353.1,4353.5,4353.1,4353.1
XAUEUR,20260223,013800,4352.8,4352.8,4349.1,4349.6
XAUEUR,20260223,013900,4350.5,4350.5,4347.2,4350.5
XAUEUR,20260223,014000,4350.4,4350.4,4346.2,4348.5
XAUEUR,20260223,014100,4348.0,4351.8,4348.0,4350.1
XAUEUR,20260223,014200,4349.8,4349.8,4345.6,4345.9
XAUEUR,20260223,014300,4346.8,4346.8,4344.7,4344.7
XAUEUR,20260223,014400,4344.5,4345.7,4343.6,4343.8
XAUEUR,20260223,014500,4343.9,4345.0,4343.9,4344.8
XAUEUR,20260223,014600,4344.7,4344.7,4341.9,4343.2
XAUEUR,20260223,014700,4343.8,4344.3,4342.9,4344.3
XAUEUR,20260223,014800,4344.6,4344.6,4343.5,4344.1
XAUEUR,20260223,014900,4344.8,4345.3,4344.5,4345.3
XAUEUR,20260223,015000,4345.4,4345.4,4343.5,4343.6
XAUEUR,20260223,015100,4344.1,4345.4,4343.6,4345.4
XAUEUR,20260223,015200,4346.4,4347.7,4345.7,4346.3
XAUEUR,20260223,015300,4346.4,4346.9,4346.1,4346.4
XAUEUR,20260223,015400,4346.1,4348.8,4346.1,4348.4
XAUEUR,20260223,015500,4348.3,4349.6,4348.2,4349.5
XAUEUR,20260223,015600,4349.1,4350.1,4349.1,4350.1
XAUEUR,20260223,015700,4350.3,4350.8,4348.0,4348.3
XAUEUR,20260223,015800,4348.8,4350.8,4348.8,4349.5
XAUEUR,20260223,015900,4349.4,4349.5,4348.4,4348.8
XAUEUR,20260223,020000,4348.7,4349.4,4347.7,4347.7
XAUEUR,20260223,020100,4347.5,4347.7,4345.8,4346.9
XAUEUR,20260223,020200,4346.8,4349.3,4346.4,4349.3
XAUEUR,20260223,020300,4349.9,4350.4,4348.4,4350.4
XAUEUR,20260223,020400,4350.6,4351.4,4349.3,4350.4
XAUEUR,20260223,020500,4349.6,4352.0,4349.6,4352.0
XAUEUR,20260223,020600,4351.8,4353.6,4351.1,4353.6
XAUEUR,20260223,020700,4352.6,4354.2,4351.1,4354.2
XAUEUR,20260223,020800,4355.8,4357.2,4355.7,4356.7
XAUEUR,20260223,020900,4356.8,4356.8,4355.4,4356.5
XAUEUR,20260223,021000,4356.1,4358.9,4356.1,4358.0
XAUEUR,20260223,021100,4356.4,4356.4,4352.1,4352.1
XAUEUR,20260223,021200,4353.1,4353.1,4352.8,4353.0
XAUEUR,20260223,021300,4352.2,4352.2,4351.4,4352.0
XAUEUR,20260223,021400,4351.8,4351.8,4350.4,4351.0
XAUEUR,20260223,021500,4351.1,4351.5,4349.8,4350.4
XAUEUR,20260223,021600,4351.1,4353.6,4350.2,4353.6
XAUEUR,20260223,021700,4353.8,4354.6,4353.3,4354.4
XAUEUR,20260223,021800,4354.5,4355.1,4354.0,4354.4
XAUEUR,20260223,021900,4354.5,4355.1,4354.1,4355.1
XAUEUR,20260223,022000,4354.9,4356.6,4354.9,4356.6
XAUEUR,20260223,022100,4357.3,4359.2,4357.3,4359.1
XAUEUR,20260223,022200,4359.2,4361.1,4359.2,4361.1
XAUEUR,20260223,022300,4360.2,4360.9,4360.0,4360.9
XAUEUR,20260223,022400,4361.6,4362.0,4361.0,4362.0
XAUEUR,20260223,022500,4362.3,4362.3,4360.7,4360.9
XAUEUR,20260223,022600,4360.6,4360.9,4358.9,4359.0
XAUEUR,20260223,022700,4358.7,4358.7,4357.9,4358.7
XAUEUR,20260223,022800,4358.6,4361.1,4358.4,4361.1
XAUEUR,20260223,022900,4361.3,4362.0,4361.0,4361.1
XAUEUR,20260223,023000,4361.2,4363.8,4361.1,4363.8
XAUEUR,20260223,023100,4363.9,4363.9,4361.2,4361.4
XAUEUR,20260223,023200,4360.7,4362.6,4360.6,4361.9
XAUEUR,20260223,023300,4362.1,4364.2,4362.1,4363.7
XAUEUR,20260223,023400,4364.8,4364.8,4362.6,4362.9
XAUEUR,20260223,023500,4362.4,4362.4,4361.7,4362.2
XAUEUR,20260223,023600,4362.1,4362.6,4361.6,4362.6
XAUEUR,20260223,023700,4362.7,4363.8,4361.9,4361.9
XAUEUR,20260223,023800,4362.0,4362.7,4362.0,4362.4
XAUEUR,20260223,023900,4362.6,4364.0,4362.6,4363.2
XAUEUR,20260223,024000,4362.9,4362.9,4362.2,4362.5
XAUEUR,20260223,024100,4362.9,4366.9,4361.3,4366.8
XAUEUR,20260223,024200,4366.6,4366.9,4366.4,4366.8
XAUEUR,20260223,024300,4367.1,4368.4,4367.1,4367.1
XAUEUR,20260223,024400,4366.9,4367.1,4365.6,4365.9
XAUEUR,20260223,024500,4366.7,4368.1,4366.7,4367.9
XAUEUR,20260223,024600,4368.1,4368.3,4366.8,4367.1
XAUEUR,20260223,024700,4367.2,4367.6,4366.4,4366.6
XAUEUR,20260223,024800,4366.8,4366.8,4362.4,4363.8
XAUEUR,20260223,024900,4365.1,4365.1,4363.5,4364.6
XAUEUR,20260223,025000,4365.0,4366.6,4365.0,4366.6
XAUEUR,20260223,025100,4366.4,4369.0,4366.3,4367.4
XAUEUR,20260223,025200,4367.1,4367.1,4365.6,4365.6
XAUEUR,20260223,025300,4365.7,4366.4,4365.6,4365.6
XAUEUR,20260223,025400,4365.5,4365.9,4364.1,4364.1
XAUEUR,20260223,025500,4364.0,4364.0,4360.6,4360.6
XAUEUR,20260223,025600,4360.9,4362.1,4360.7,4360.7
XAUEUR,20260223,025700,4360.3,4361.5,4360.3,4361.4
XAUEUR,20260223,025800,4360.8,4362.3,4360.6,4362.3
XAUEUR,20260223,025900,4362.1,4362.8,4361.9,4362.7
XAUEUR,20260223,030000,4362.4,4362.4,4360.7,4361.0
XAUEUR,20260223,030100,4360.9,4363.4,4360.9,4363.4
XAUEUR,20260223,030200,4363.9,4363.9,4362.3,4362.4
XAUEUR,20260223,030300,4362.7,4364.1,4362.4,4362.5
XAUEUR,20260223,030400,4362.0,4365.1,4361.6,4365.1
XAUEUR,20260223,030500,4365.2,4366.5,4365.2,4366.5
XAUEUR,20260223,030600,4366.4,4366.4,4364.9,4366.1
XAUEUR,20260223,030700,4365.9,4367.1,4365.9,4367.1
XAUEUR,20260223,030800,4366.4,4366.4,4365.1,4365.1
XAUEUR,20260223,030900,4365.0,4365.1,4364.8,4364.8
XAUEUR,20260223,031000,4364.6,4368.0,4364.5,4367.1
XAUEUR,20260223,031100,4367.0,4367.0,4364.6,4364.8
XAUEUR,20260223,031200,4364.9,4364.9,4362.4,4362.5
XAUEUR,20260223,031300,4362.3,4363.2,4362.3,4362.5
XAUEUR,20260223,031400,4362.2,4362.5,4361.4,4361.9
XAUEUR,20260223,031500,4362.6,4362.6,4361.8,4362.1
XAUEUR,20260223,031600,4361.9,4364.4,4361.9,4364.4
XAUEUR,20260223,031700,4366.4,4367.2,4365.9,4367.2
XAUEUR,20260223,031800,4366.9,4367.1,4365.3,4365.3
XAUEUR,20260223,031900,4364.6,4364.8,4363.9,4363.9
XAUEUR,20260223,032000,4363.8,4363.9,4362.4,4362.4
XAUEUR,20260223,032100,4362.5,4363.7,4362.1,4363.7
XAUEUR,20260223,032200,4363.6,4363.6,4362.3,4362.3
XAUEUR,20260223,032300,4362.1,4362.6,4361.1,4361.1
XAUEUR,20260223,032400,4361.6,4362.9,4361.6,4362.4
XAUEUR,20260223,032500,4362.6,4363.4,4362.6,4362.9
XAUEUR,20260223,032600,4362.7,4363.6,4362.3,4363.6
XAUEUR,20260223,032700,4363.9,4364.6,4363.9,4364.6
XAUEUR,20260223,032800,4364.7,4364.7,4363.7,4364.4
XAUEUR,20260223,032900,4364.1,4364.6,4363.8,4363.8
XAUEUR,20260223,033000,4363.6,4363.6,4363.1,4363.3
XAUEUR,20260223,033100,4363.4,4363.7,4363.4,4363.4
XAUEUR,20260223,033200,4363.5,4364.1,4363.2,4363.2
XAUEUR,20260223,033300,4363.1,4364.0,4363.0,4364.0
XAUEUR,20260223,033400,4363.9,4365.4,4363.8,4365.3
XAUEUR,20260223,033500,4365.8,4366.8,4365.8,4366.0
XAUEUR,20260223,033600,4365.9,4366.4,4365.4,4366.2
XAUEUR,20260223,033700,4366.3,4368.2,4366.3,4368.2
XAUEUR,20260223,033800,4368.4,4369.6,4368.4,4369.5
XAUEUR,20260223,033900,4369.6,4370.3,4368.6,4370.3
XAUEUR,20260223,034000,4370.1,4370.1,4367.5,4369.7
XAUEUR,20260223,034100,4370.1,4372.1,4370.1,4371.2
XAUEUR,20260223,034200,4370.8,4375.2,4370.8,4374.9
XAUEUR,20260223,034300,4375.0,4375.3,4374.6,4374.8
XAUEUR,20260223,034400,4375.0,4375.1,4374.6,4375.1
XAUEUR,20260223,034500,4375.0,4375.4,4374.7,4375.1
XAUEUR,20260223,034600,4374.6,4375.6,4374.4,4374.4
XAUEUR,20260223,034700,4374.6,4374.6,4373.4,4373.7
XAUEUR,20260223,034800,4373.6,4374.1,4373.6,4374.0
XAUEUR,20260223,034900,4373.9,4373.9,4373.2,4373.2
XAUEUR,20260223,035000,4373.4,4373.5,4372.1,4372.1
XAUEUR,20260223,035100,4371.8,4371.8,4368.9,4368.9
XAUEUR,20260223,035200,4368.6,4368.6,4366.6,4368.4
XAUEUR,20260223,035300,4368.9,4371.4,4368.9,4371.4
XAUEUR,20260223,035400,4371.6,4371.9,4371.6,4371.7
XAUEUR,20260223,035500,4371.6,4373.8,4371.6,4373.8
XAUEUR,20260223,035600,4374.1,4374.1,4372.9,4373.8
XAUEUR,20260223,035700,4373.9,4374.6,4373.9,4374.1
XAUEUR,20260223,035800,4374.0,4374.6,4373.9,4374.2
XAUEUR,20260223,035900,4373.9,4373.9,4372.9,4372.9
XAUEUR,20260223,040000,4373.0,4374.4,4373.0,4374.4
XAUEUR,20260223,040100,4374.3,4375.1,4373.9,4374.5
XAUEUR,20260223,040200,4374.4,4376.1,4374.4,4375.4
XAUEUR,20260223,040300,4375.5,4375.7,4375.4,4375.6
XAUEUR,20260223,040400,4375.7,4375.9,4374.3,4374.4
XAUEUR,20260223,040500,4374.8,4375.2,4373.7,4373.7
XAUEUR,20260223,040600,4373.8,4373.8,4373.5,4373.5
XAUEUR,20260223,040700,4373.6,4376.1,4373.6,4375.6
XAUEUR,20260223,040800,4375.1,4375.1,4372.1,4372.1
XAUEUR,20260223,040900,4372.0,4373.8,4371.9,4373.8
XAUEUR,20260223,041000,4373.5,4374.1,4367.6,4368.9
XAUEUR,20260223,041100,4368.7,4368.7,4365.6,4365.6
XAUEUR,20260223,041200,4365.2,4365.8,4363.6,4363.6
XAUEUR,20260223,041300,4364.0,4364.0,4359.7,4360.0
XAUEUR,20260223,041400,4359.9,4365.3,4359.9,4365.3
XAUEUR,20260223,041500,4365.6,4365.6,4362.9,4365.0
XAUEUR,20260223,041600,4364.3,4364.3,4360.2,4360.2
XAUEUR,20260223,041700,4360.8,4363.5,4360.2,4360.2
XAUEUR,20260223,041800,4360.8,4362.1,4360.8,4361.6
XAUEUR,20260223,041900,4361.4,4362.2,4360.4,4360.9
XAUEUR,20260223,042000,4361.0,4361.6,4360.9,4361.4
XAUEUR,20260223,042100,4361.6,4363.9,4361.6,4363.9
XAUEUR,20260223,042200,4364.3,4365.4,4364.3,4365.4
XAUEUR,20260223,042300,4366.0,4367.0,4366.0,4366.9
XAUEUR,20260223,042400,4367.0,4367.1,4366.2,4366.2
XAUEUR,20260223,042500,4366.6,4367.5,4366.6,4366.9
XAUEUR,20260223,042600,4367.1,4368.9,4367.1,4368.9
XAUEUR,20260223,042700,4369.3,4369.3,4368.0,4368.2
XAUEUR,20260223,042800,4368.1,4368.4,4367.9,4368.4
XAUEUR,20260223,042900,4369.3,4369.4,4369.3,4369.4
XAUEUR,20260223,043000,4369.2,4369.6,4369.1,4369.4
XAUEUR,20260223,043100,4370.0,4373.3,4370.0,4372.5
XAUEUR,20260223,043200,4372.4,4372.6,4370.8,4370.9
XAUEUR,20260223,043300,4370.6,4370.6,4370.1,4370.6
XAUEUR,20260223,043400,4370.5,4371.9,4370.5,4371.9
XAUEUR,20260223,043500,4372.0,4372.0,4370.6,4370.9
XAUEUR,20260223,043600,4371.0,4372.9,4370.8,4372.9
XAUEUR,20260223,043700,4373.8,4374.2,4373.8,4374.1
XAUEUR,20260223,043800,4374.6,4375.1,4374.2,4374.2
XAUEUR,20260223,043900,4374.3,4374.4,4373.9,4374.2
XAUEUR,20260223,044000,4374.1,4374.1,4373.4,4373.5
XAUEUR,20260223,044100,4373.3,4373.8,4373.1,4373.8
XAUEUR,20260223,044200,4373.9,4373.9,4373.2,4373.2
XAUEUR,20260223,044300,4373.1,4373.3,4372.7,4373.1
XAUEUR,20260223,044400,4373.0,4373.1,4372.1,4372.1
XAUEUR,20260223,044500,4372.4,4372.9,4371.7,4372.1
XAUEUR,20260223,044600,4372.9,4374.1,4372.9,4373.6
XAUEUR,20260223,044700,4373.5,4374.2,4373.4,4373.4
XAUEUR,20260223,044800,4373.5,4374.1,4373.5,4374.1
XAUEUR,20260223,044900,4374.0,4374.0,4373.8,4374.0
XAUEUR,20260223,045000,4374.1,4374.5,4373.9,4374.3
XAUEUR,20260223,045100,4374.2,4374.8,4372.7,4372.7
XAUEUR,20260223,045200,4372.6,4372.8,4372.2,4372.8
XAUEUR,20260223,045300,4372.3,4373.0,4372.2,4372.6
XAUEUR,20260223,045400,4372.9,4374.1,4372.9,4373.7
XAUEUR,20260223,045500,4373.6,4373.6,4372.9,4373.1
XAUEUR,20260223,045600,4373.2,4373.4,4370.9,4371.4
XAUEUR,20260223,045700,4371.5,4371.5,4371.1,4371.5
XAUEUR,20260223,045800,4371.2,4371.2,4370.3,4370.4
XAUEUR,20260223,045900,4370.3,4370.3,4369.8,4370.0
XAUEUR,20260223,050000,4370.2,4370.4,4369.8,4369.8
XAUEUR,20260223,050100,4369.9,4371.1,4369.9,4371.1
XAUEUR,20260223,050200,4371.2,4371.5,4370.9,4370.9
XAUEUR,20260223,050300,4371.0,4371.0,4369.8,4369.8
XAUEUR,20260223,050400,4369.9,4369.9,4367.3,4367.4
XAUEUR,20260223,050500,4367.6,4369.4,4367.6,4367.9
XAUEUR,20260223,050600,4367.6,4367.6,4366.5,4367.2
XAUEUR,20260223,050700,4367.5,4367.9,4367.3,4367.4
XAUEUR,20260223,050800,4367.7,4367.7,4366.7,4366.7
XAUEUR,20260223,050900,4366.9,4369.1,4366.6,4366.7
XAUEUR,20260223,051000,4366.5,4366.6,4365.2,4365.2
XAUEUR,20260223,051100,4363.1,4365.8,4363.1,4365.8
XAUEUR,20260223,051200,4366.2,4366.9,4366.2,4366.4
XAUEUR,20260223,051300,4366.2,4366.8,4366.1,4366.8
XAUEUR,20260223,051400,4366.9,4368.1,4366.9,4368.1
XAUEUR,20260223,051500,4368.6,4368.9,4367.1,4367.3
XAUEUR,20260223,051600,4367.2,4367.4,4366.9,4367.1
XAUEUR,20260223,051700,4367.4,4368.1,4366.6,4366.6
XAUEUR,20260223,051800,4366.8,4367.3,4366.7,4367.3
XAUEUR,20260223,051900,4367.2,4367.2,4366.8,4366.8
XAUEUR,20260223,052000,4366.4,4367.0,4366.3,4367.0
XAUEUR,20260223,052100,4367.6,4367.9,4366.1,4366.1
XAUEUR,20260223,052200,4366.2,4367.1,4365.9,4367.1
XAUEUR,20260223,052300,4367.0,4367.3,4367.0,4367.0
XAUEUR,20260223,052400,4367.1,4367.4,4367.1,4367.3
XAUEUR,20260223,052500,4367.2,4367.2,4366.5,4366.6
XAUEUR,20260223,052600,4366.7,4366.7,4364.6,4364.6
XAUEUR,20260223,052700,4364.8,4366.2,4364.8,4366.2
XAUEUR,20260223,052800,4366.1,4366.1,4364.7,4365.4
XAUEUR,20260223,052900,4365.6,4366.4,4365.4,4366.4
XAUEUR,20260223,053000,4366.3,4366.3,4365.4,4365.4
XAUEUR,20260223,053100,4365.5,4368.0,4365.5,4368.0
XAUEUR,20260223,053200,4367.5,4367.5,4366.1,4366.4
XAUEUR,20260223,053300,4366.1,4366.2,4365.7,4365.7
XAUEUR,20260223,053400,4365.3,4365.6,4365.1,4365.6
XAUEUR,20260223,053500,4365.5,4365.8,4365.5,4365.5
XAUEUR,20260223,053600,4365.2,4365.4,4363.8,4364.1
XAUEUR,20260223,053700,4364.6,4364.8,4364.1,4364.3
XAUEUR,20260223,053800,4364.6,4364.6,4363.4,4363.6
XAUEUR,20260223,053900,4363.7,4365.2,4363.7,4365.2
XAUEUR,20260223,054000,4364.8,4364.8,4362.1,4363.7
XAUEUR,20260223,054100,4364.4,4366.1,4364.4,4365.8
XAUEUR,20260223,054200,4365.6,4365.8,4365.3,4365.6
XAUEUR,20260223,054300,4365.7,4365.9,4365.4,4365.6
XAUEUR,20260223,054400,4365.5,4365.5,4365.2,4365.2
XAUEUR,20260223,054500,4365.1,4365.1,4364.6,4365.1
XAUEUR,20260223,054600,4365.0,4366.4,4364.9,4365.9
XAUEUR,20260223,054700,4366.0,4366.1,4365.9,4365.9
XAUEUR,20260223,054800,4365.8,4365.8,4365.4,4365.5
XAUEUR,20260223,054900,4365.6,4365.8,4364.4,4365.8
XAUEUR,20260223,055000,4365.9,4365.9,4365.6,4365.8
XAUEUR,20260223,055100,4365.8,4365.8,4365.8,4365.8
XAUEUR,20260223,055200,4365.7,4365.7,4365.0,4365.0
XAUEUR,20260223,055300,4365.1,4365.1,4364.1,4364.2
XAUEUR,20260223,055400,4363.9,4364.9,4363.6,4364.9
XAUEUR,20260223,055500,4365.1,4365.1,4364.4,4364.4
XAUEUR,20260223,055600,4364.5,4365.4,4364.5,4365.4
XAUEUR,20260223,055700,4365.8,4365.8,4365.3,4365.4
XAUEUR,20260223,055800,4365.3,4365.9,4364.4,4364.4
XAUEUR,20260223,055900,4364.3,4364.8,4364.1,4364.8
XAUEUR,20260223,060000,4365.0,4365.6,4364.9,4365.5
XAUEUR,20260223,060100,4365.6,4365.8,4365.5,4365.7
XAUEUR,20260223,060200,4365.6,4366.2,4365.2,4365.5
XAUEUR,20260223,060300,4365.9,4366.3,4364.2,4364.2
XAUEUR,20260223,060400,4364.1,4364.1,4362.4,4362.4
XAUEUR,20260223,060500,4362.2,4362.2,4361.1,4361.9
XAUEUR,20260223,060600,4361.6,4361.6,4360.1,4360.9
XAUEUR,20260223,060700,4360.4,4362.4,4360.2,4362.4
XAUEUR,20260223,060800,4362.6,4363.5,4362.6,4362.9
XAUEUR,20260223,060900,4362.8,4363.1,4362.4,4362.5
XAUEUR,20260223,061000,4362.6,4362.6,4361.8,4362.1
XAUEUR,20260223,061100,4362.6,4362.9,4361.8,4361.8
XAUEUR,20260223,061200,4361.7,4364.6,4361.7,4364.6
XAUEUR,20260223,061300,4364.9,4366.0,4364.9,4366.0
XAUEUR,20260223,061400,4365.9,4365.9,4364.8,4364.8
XAUEUR,20260223,061500,4364.4,4365.2,4364.0,4365.1
XAUEUR,20260223,061600,4365.2,4365.5,4365.1,4365.4
XAUEUR,20260223,061700,4365.2,4365.8,4365.2,4365.8
XAUEUR,20260223,061800,4365.9,4365.9,4363.2,4363.3
XAUEUR,20260223,061900,4363.5,4363.5,4362.6,4363.4
XAUEUR,20260223,062000,4363.2,4363.5,4362.5,4362.6
XAUEUR,20260223,062100,4362.5,4363.2,4362.2,4363.1
XAUEUR,20260223,062200,4363.0,4363.5,4362.9,4363.5
XAUEUR,20260223,062300,4363.6,4363.6,4362.4,4362.4
XAUEUR,20260223,062400,4362.0,4362.0,4361.1,4361.1
XAUEUR,20260223,062500,4361.0,4362.1,4361.0,4362.0
XAUEUR,20260223,062600,4362.1,4363.6,4362.1,4362.4
XAUEUR,20260223,062700,4362.1,4362.4,4361.7,4362.4
XAUEUR,20260223,062800,4362.6,4363.7,4362.3,4363.7
XAUEUR,20260223,062900,4363.4,4364.1,4363.0,4364.1
XAUEUR,20260223,063000,4364.2,4364.5,4364.2,4364.3
XAUEUR,20260223,063100,4364.6,4364.7,4363.7,4363.9
XAUEUR,20260223,063200,4363.6,4363.6,4362.1,4362.6
XAUEUR,20260223,063300,4362.8,4363.4,4362.7,4363.1
XAUEUR,20260223,063400,4362.9,4363.7,4362.4,4362.4
XAUEUR,20260223,063500,4362.3,4362.3,4361.4,4361.4
XAUEUR,20260223,063600,4361.5,4362.1,4361.5,4361.9
XAUEUR,20260223,063700,4362.2,4362.2,4361.6,4361.6
XAUEUR,20260223,063800,4361.5,4361.8,4361.5,4361.8
XAUEUR,20260223,063900,4361.9,4361.9,4361.0,4361.0
XAUEUR,20260223,064000,4360.9,4360.9,4360.4,4360.4
XAUEUR,20260223,064100,4360.5,4360.7,4360.4,4360.6
XAUEUR,20260223,064200,4360.7,4361.3,4360.7,4361.2
XAUEUR,20260223,064300,4361.3,4362.5,4361.3,4362.5
XAUEUR,20260223,064400,4362.8,4362.9,4362.7,4362.8
XAUEUR,20260223,064500,4362.9,4363.2,4362.9,4363.2
XAUEUR,20260223,064600,4363.1,4363.1,4362.9,4362.9
XAUEUR,20260223,064700,4363.0,4363.8,4363.0,4363.8
XAUEUR,20260223,064800,4363.6,4364.5,4363.2,4364.5
XAUEUR,20260223,064900,4364.4,4364.4,4364.1,4364.1
XAUEUR,20260223,065000,4364.0,4365.3,4364.0,4364.6
XAUEUR,20260223,065100,4364.4,4364.4,4362.9,4363.4
XAUEUR,20260223,065200,4363.5,4363.6,4362.8,4363.2
XAUEUR,20260223,065300,4363.5,4363.5,4362.4,4362.6
XAUEUR,20260223,065400,4362.8,4363.7,4362.7,4363.7
XAUEUR,20260223,065500,4363.9,4364.4,4363.6,4363.9
XAUEUR,20260223,065600,4364.1,4364.4,4363.8,4364.1
XAUEUR,20260223,065700,4364.0,4364.0,4363.1,4363.1
XAUEUR,20260223,065800,4363.3,4364.1,4363.3,4363.8
XAUEUR,20260223,065900,4363.9,4364.0,4363.1,4363.8
XAUEUR,20260223,070000,4363.7,4363.8,4363.1,4363.5
XAUEUR,20260223,070100,4363.6,4364.4,4363.6,4364.3
XAUEUR,20260223,070200,4364.4,4364.9,4364.2,4364.7
XAUEUR,20260223,070300,4364.8,4364.8,4364.6,4364.7
XAUEUR,20260223,070400,4364.5,4364.5,4363.4,4363.5
XAUEUR,20260223,070500,4363.4,4364.9,4363.4,4363.9
XAUEUR,20260223,070600,4363.8,4364.6,4363.8,4364.4
XAUEUR,20260223,070700,4364.5,4364.9,4363.9,4364.1
XAUEUR,20260223,070800,4364.0,4364.2,4363.9,4363.9
XAUEUR,20260223,070900,4363.5,4363.5,4362.6,4362.6
XAUEUR,20260223,071000,4362.2,4362.3,4361.6,4361.9
XAUEUR,20260223,071100,4362.0,4362.1,4361.8,4362.0
XAUEUR,20260223,071200,4361.9,4362.3,4361.9,4362.1
XAUEUR,20260223,071300,4362.0,4362.8,4361.9,4362.6
XAUEUR,20260223,071400,4362.5,4362.6,4362.0,4362.6
XAUEUR,20260223,071500,4363.1,4363.2,4362.2,4362.4
XAUEUR,20260223,071600,4362.6,4362.9,4362.6,4362.6
XAUEUR,20260223,071700,4362.4,4362.4,4362.2,4362.4
XAUEUR,20260223,071800,4362.3,4362.3,4362.2,4362.2
XAUEUR,20260223,071900,4362.1,4362.6,4361.9,4361.9
XAUEUR,20260223,072000,4362.0,4362.6,4362.0,4362.5
XAUEUR,20260223,072100,4362.6,4362.6,4362.0,4362.0
XAUEUR,20260223,072200,4361.9,4362.3,4361.2,4362.3
XAUEUR,20260223,072300,4362.2,4362.6,4362.1,4362.1
XAUEUR,20260223,072400,4362.0,4362.0,4360.6,4360.7
XAUEUR,20260223,072500,4360.8,4361.4,4360.6,4360.6
XAUEUR,20260223,072600,4360.1,4361.9,4360.1,4360.4
XAUEUR,20260223,072700,4360.1,4360.4,4360.1,4360.1
XAUEUR,20260223,072800,4359.8,4359.8,4359.4,4359.7
XAUEUR,20260223,072900,4359.6,4359.6,4358.6,4358.6
XAUEUR,20260223,073000,4358.5,4358.5,4354.3,4354.6
XAUEUR,20260223,073100,4354.9,4357.4,4354.9,4356.7
XAUEUR,20260223,073200,4357.1,4357.9,4357.1,4357.9
XAUEUR,20260223,073300,4358.0,4358.9,4356.4,4358.9
XAUEUR,20260223,073400,4358.7,4358.7,4357.4,4358.2
XAUEUR,20260223,073500,4358.3,4358.6,4358.2,4358.6
XAUEUR,20260223,073600,4358.2,4358.2,4357.6,4357.8
XAUEUR,20260223,073700,4357.6,4359.1,4357.6,4358.9
XAUEUR,20260223,073800,4358.6,4358.6,4356.4,4356.8
XAUEUR,20260223,073900,4356.9,4358.1,4356.9,4357.6
XAUEUR,20260223,074000,4357.5,4357.7,4357.3,4357.4
XAUEUR,20260223,074100,4357.5,4357.6,4357.0,4357.0
XAUEUR,20260223,074200,4356.9,4356.9,4353.6,4354.6
XAUEUR,20260223,074300,4355.6,4357.8,4355.6,4357.6
XAUEUR,20260223,074400,4357.2,4357.2,4354.6,4354.6
XAUEUR,20260223,074500,4354.2,4354.2,4352.4,4352.8
XAUEUR,20260223,074600,4352.4,4353.3,4350.8,4350.8
XAUEUR,20260223,074700,4350.9,4352.5,4350.9,4351.6
XAUEUR,20260223,074800,4352.1,4353.5,4352.1,4353.1
XAUEUR,20260223,074900,4353.2,4355.4,4353.2,4354.8
XAUEUR,20260223,075000,4355.2,4355.3,4354.6,4355.3
XAUEUR,20260223,075100,4355.5,4355.6,4355.2,4355.3
XAUEUR,20260223,075200,4355.4,4355.6,4353.8,4353.8
XAUEUR,20260223,075300,4353.5,4353.6,4353.1,4353.1
XAUEUR,20260223,075400,4353.2,4353.9,4352.9,4352.9
XAUEUR,20260223,075500,4352.6,4353.1,4352.5,4353.1
XAUEUR,20260223,075600,4352.9,4353.2,4350.5,4350.9
XAUEUR,20260223,075700,4351.2,4352.5,4351.2,4352.5
XAUEUR,20260223,075800,4352.6,4352.6,4351.5,4351.6
XAUEUR,20260223,075900,4352.0,4352.7,4352.0,4352.4
XAUEUR,20260223,080000,4352.1,4352.1,4351.1,4351.5
XAUEUR,20260223,080100,4351.2,4352.9,4349.9,4352.9
XAUEUR,20260223,080200,4352.4,4352.4,4351.0,4352.4
XAUEUR,20260223,080300,4352.9,4352.9,4350.8,4350.8
XAUEUR,20260223,080400,4349.9,4349.9,4347.0,4348.0
XAUEUR,20260223,080500,4347.6,4349.0,4346.9,4346.9
XAUEUR,20260223,080600,4346.6,4348.0,4346.3,4346.3
XAUEUR,20260223,080700,4347.0,4352.9,4347.0,4352.9
XAUEUR,20260223,080800,4352.7,4355.9,4352.7,4355.5
XAUEUR,20260223,080900,4355.9,4356.9,4355.9,4356.2
XAUEUR,20260223,081000,4356.5,4357.6,4356.0,4356.0
XAUEUR,20260223,081100,4355.2,4355.2,4352.7,4353.1
XAUEUR,20260223,081200,4352.8,4354.7,4352.8,4354.7
XAUEUR,20260223,081300,4354.5,4354.6,4353.4,4354.6
XAUEUR,20260223,081400,4354.8,4355.2,4354.1,4354.1
XAUEUR,20260223,081500,4353.9,4354.0,4353.6,4353.6
XAUEUR,20260223,081600,4353.1,4353.3,4352.8,4353.0
XAUEUR,20260223,081700,4352.9,4354.8,4352.9,4353.8
XAUEUR,20260223,081800,4353.4,4353.8,4352.8,4352.8
XAUEUR,20260223,081900,4352.2,4353.0,4352.2,4353.0
XAUEUR,20260223,082000,4352.9,4353.5,4352.9,4353.0
XAUEUR,20260223,082100,4352.8,4352.8,4348.7,4349.0
XAUEUR,20260223,082200,4348.3,4351.6,4348.3,4351.2
XAUEUR,20260223,082300,4351.4,4351.4,4348.6,4348.6
XAUEUR,20260223,082400,4348.7,4349.2,4348.4,4348.4
XAUEUR,20260223,082500,4348.2,4349.0,4344.7,4344.7
XAUEUR,20260223,082600,4344.8,4346.4,4341.4,4342.1
XAUEUR,20260223,082700,4342.0,4342.0,4337.7,4340.1
XAUEUR,20260223,082800,4340.6,4342.9,4340.6,4342.9
XAUEUR,20260223,082900,4343.4,4343.9,4342.6,4343.6
XAUEUR,20260223,083000,4343.7,4344.2,4343.7,4343.9
XAUEUR,20260223,083100,4344.0,4344.9,4343.8,4343.8
XAUEUR,20260223,083200,4343.4,4343.4,4341.2,4341.4
XAUEUR,20260223,083300,4341.2,4344.5,4341.2,4344.5
XAUEUR,20260223,083400,4345.1,4345.1,4342.2,4342.2
XAUEUR,20260223,083500,4342.6,4342.7,4340.8,4340.8
XAUEUR,20260223,083600,4340.1,4340.4,4340.0,4340.0
XAUEUR,20260223,083700,4339.3,4341.2,4337.4,4341.2
XAUEUR,20260223,083800,4341.1,4341.1,4337.5,4337.5
XAUEUR,20260223,083900,4337.1,4337.9,4335.7,4337.9
XAUEUR,20260223,084000,4338.2,4341.2,4338.2,4340.3
XAUEUR,20260223,084100,4340.6,4341.9,4340.1,4341.8
XAUEUR,20260223,084200,4341.7,4341.9,4340.9,4341.4
XAUEUR,20260223,084300,4341.5,4342.1,4341.5,4341.8
XAUEUR,20260223,084400,4341.6,4343.7,4341.6,4342.7
XAUEUR,20260223,084500,4342.8,4344.0,4342.8,4344.0
XAUEUR,20260223,084600,4344.2,4344.5,4342.9,4343.6
XAUEUR,20260223,084700,4344.2,4344.2,4343.1,4343.1
XAUEUR,20260223,084800,4343.0,4343.5,4343.0,4343.5
XAUEUR,20260223,084900,4343.6,4344.2,4342.6,4344.1
XAUEUR,20260223,085000,4343.6,4343.6,4342.8,4343.0
XAUEUR,20260223,085100,4343.1,4343.1,4342.5,4342.6
XAUEUR,20260223,085200,4342.9,4344.6,4342.8,4344.6
XAUEUR,20260223,085300,4344.7,4344.7,4343.1,4344.0
XAUEUR,20260223,085400,4343.7,4345.6,4343.6,4345.4
XAUEUR,20260223,085500,4345.3,4345.3,4344.6,4344.8
XAUEUR,20260223,085600,4344.6,4345.6,4344.6,4344.9
XAUEUR,20260223,085700,4344.7,4346.8,4344.7,4346.2
XAUEUR,20260223,085800,4346.3,4346.8,4346.2,4346.8
XAUEUR,20260223,085900,4346.5,4346.5,4345.1,4345.2
XAUEUR,20260223,090000,4344.9,4344.9,4344.1,4344.1
XAUEUR,20260223,090100,4344.2,4345.2,4343.7,4343.7
XAUEUR,20260223,090200,4343.6,4344.0,4342.8,4344.0
XAUEUR,20260223,090300,4343.6,4343.6,4341.3,4341.6
XAUEUR,20260223,090400,4341.8,4342.9,4341.8,4342.8
XAUEUR,20260223,090500,4342.6,4344.6,4341.5,4344.5
XAUEUR,20260223,090600,4343.7,4343.7,4343.1,4343.1
XAUEUR,20260223,090700,4342.9,4347.6,4342.9,4347.6
XAUEUR,20260223,090800,4347.8,4347.8,4346.1,4346.2
XAUEUR,20260223,090900,4346.4,4347.2,4346.4,4346.6
XAUEUR,20260223,091000,4346.7,4346.7,4345.4,4345.4
XAUEUR,20260223,091100,4344.8,4346.6,4344.8,4346.4
XAUEUR,20260223,091200,4346.5,4346.5,4345.2,4345.2
XAUEUR,20260223,091300,4345.1,4345.5,4344.6,4344.9
XAUEUR,20260223,091400,4345.0,4345.2,4344.6,4344.8
XAUEUR,20260223,091500,4345.1,4346.2,4345.1,4346.2
XAUEUR,20260223,091600,4346.9,4347.4,4346.8,4346.8
XAUEUR,20260223,091700,4347.0,4348.1,4347.0,4348.1
XAUEUR,20260223,091800,4348.0,4348.0,4346.4,4346.6
XAUEUR,20260223,091900,4346.0,4346.0,4345.0,4345.5
XAUEUR,20260223,092000,4345.8,4345.9,4345.4,4345.8
XAUEUR,20260223,092100,4346.1,4346.5,4346.1,4346.4
XAUEUR,20260223,092200,4346.2,4347.0,4345.4,4346.9
XAUEUR,20260223,092300,4346.5,4346.5,4343.9,4343.9
XAUEUR,20260223,092400,4344.1,4344.7,4343.6,4344.5
XAUEUR,20260223,092500,4344.1,4344.1,4340.1,4340.1
XAUEUR,20260223,092600,4339.7,4340.8,4339.1,4339.9
XAUEUR,20260223,092700,4340.1,4340.6,4339.9,4340.6
XAUEUR,20260223,092800,4340.4,4340.6,4339.6,4340.0
XAUEUR,20260223,092900,4340.3,4340.4,4339.4,4339.6
XAUEUR,20260223,093000,4339.5,4339.5,4335.7,4335.7
XAUEUR,20260223,093100,4336.5,4336.5,4334.9,4336.2
XAUEUR,20260223,093200,4336.6,4336.6,4335.9,4336.1
XAUEUR,20260223,093300,4337.1,4342.2,4337.1,4342.2
XAUEUR,20260223,093400,4342.5,4343.4,4342.4,4342.4
XAUEUR,20260223,093500,4342.6,4343.3,4341.9,4343.3
XAUEUR,20260223,093600,4343.6,4344.1,4342.8,4342.9
XAUEUR,20260223,093700,4342.7,4342.7,4340.3,4341.9
XAUEUR,20260223,093800,4343.0,4344.1,4343.0,4344.1
XAUEUR,20260223,093900,4343.8,4343.8,4342.5,4343.0
XAUEUR,20260223,094000,4342.8,4342.9,4340.8,4340.8
XAUEUR,20260223,094100,4340.5,4340.5,4339.3,4339.3
XAUEUR,20260223,094200,4339.1,4340.4,4339.1,4340.4
XAUEUR,20260223,094300,4340.5,4340.5,4339.1,4339.5
XAUEUR,20260223,094400,4339.6,4340.4,4339.6,4340.4
XAUEUR,20260223,094500,4340.5,4341.6,4340.5,4341.6
XAUEUR,20260223,094600,4341.4,4342.8,4341.4,4342.8
XAUEUR,20260223,094700,4343.5,4347.4,4343.5,4347.4
XAUEUR,20260223,094800,4347.5,4347.5,4345.4,4345.4
XAUEUR,20260223,094900,4345.5,4346.9,4345.2,4346.9
XAUEUR,20260223,095000,4347.2,4347.4,4346.7,4346.7
XAUEUR,20260223,095100,4346.9,4348.4,4346.9,4348.4
XAUEUR,20260223,095200,4348.2,4348.2,4346.9,4347.1
XAUEUR,20260223,095300,4347.3,4347.7,4347.1,4347.5
XAUEUR,20260223,095400,4347.8,4349.6,4347.8,4349.6
XAUEUR,20260223,095500,4349.7,4350.4,4349.6,4350.4
XAUEUR,20260223,095600,4350.5,4352.4,4350.5,4352.4
XAUEUR,20260223,095700,4352.1,4353.3,4351.6,4352.9
XAUEUR,20260223,095800,4352.8,4353.1,4352.2,4352.5
XAUEUR,20260223,095900,4352.4,4352.4,4350.9,4350.9
XAUEUR,20260223,100000,4351.1,4352.4,4351.1,4352.1
XAUEUR,20260223,100100,4352.0,4353.5,4352.0,4353.1
XAUEUR,20260223,100200,4352.9,4354.2,4352.8,4354.2
XAUEUR,20260223,100300,4354.3,4354.3,4351.8,4352.7
XAUEUR,20260223,100400,4353.3,4353.6,4352.4,4353.5
XAUEUR,20260223,100500,4353.2,4353.6,4352.9,4352.9
XAUEUR,20260223,100600,4353.4,4355.6,4353.4,4353.9
XAUEUR,20260223,100700,4353.2,4354.1,4352.9,4352.9
XAUEUR,20260223,100800,4352.8,4352.8,4352.2,4352.6
XAUEUR,20260223,100900,4352.9,4353.9,4352.9,4353.7
XAUEUR,20260223,101000,4353.8,4356.5,4353.8,4356.0
XAUEUR,20260223,101100,4355.5,4355.6,4354.9,4355.1
XAUEUR,20260223,101200,4355.4,4356.4,4355.4,4355.6
XAUEUR,20260223,101300,4355.5,4356.3,4355.5,4356.3
XAUEUR,20260223,101400,4356.5,4356.6,4355.8,4356.0
XAUEUR,20260223,101500,4356.9,4357.2,4356.9,4357.0
XAUEUR,20260223,101600,4357.1,4357.7,4357.1,4357.4
XAUEUR,20260223,101700,4357.2,4359.1,4357.2,4359.1
XAUEUR,20260223,101800,4359.4,4359.9,4359.1,4359.6
XAUEUR,20260223,101900,4359.9,4360.4,4359.9,4359.9
XAUEUR,20260223,102000,4360.0,4360.0,4358.4,4358.4
XAUEUR,20260223,102100,4358.7,4359.1,4358.1,4358.2
XAUEUR,20260223,102200,4358.1,4358.1,4357.7,4358.1
XAUEUR,20260223,102300,4358.2,4359.4,4358.2,4359.4
XAUEUR,20260223,102400,4359.8,4360.1,4359.3,4359.6
XAUEUR,20260223,102500,4359.7,4360.2,4359.4,4359.4
XAUEUR,20260223,102600,4359.6,4361.2,4359.6,4361.2
XAUEUR,20260223,102700,4361.4,4361.4,4360.1,4360.1
XAUEUR,20260223,102800,4360.0,4360.0,4359.5,4359.5
XAUEUR,20260223,102900,4359.4,4360.1,4359.2,4359.9
XAUEUR,20260223,103000,4359.6,4359.8,4359.5,4359.8
XAUEUR,20260223,103100,4360.1,4360.7,4359.9,4360.3
XAUEUR,20260223,103200,4360.2,4360.2,4359.1,4359.1
XAUEUR,20260223,103300,4359.2,4359.2,4357.8,4357.9
XAUEUR,20260223,103400,4358.1,4358.1,4357.6,4357.8
XAUEUR,20260223,103500,4357.9,4358.8,4357.9,4358.6
XAUEUR,20260223,103600,4358.7,4358.9,4357.1,4357.1
XAUEUR,20260223,103700,4357.2,4358.1,4357.0,4357.0
XAUEUR,20260223,103800,4356.6,4356.6,4355.5,4355.5
XAUEUR,20260223,103900,4355.6,4355.7,4355.0,4355.6
XAUEUR,20260223,104000,4355.8,4356.6,4355.5,4356.6
XAUEUR,20260223,104100,4356.7,4357.3,4356.7,4356.9
XAUEUR,20260223,104200,4357.1,4357.1,4355.7,4356.4
XAUEUR,20260223,104300,4356.1,4357.1,4355.8,4356.8
XAUEUR,20260223,104400,4356.6,4357.7,4356.6,4357.7
XAUEUR,20260223,104500,4357.8,4358.3,4357.6,4357.6
XAUEUR,20260223,104600,4357.7,4357.7,4355.8,4356.1
XAUEUR,20260223,104700,4356.0,4356.9,4355.9,4356.9
XAUEUR,20260223,104800,4357.1,4357.2,4356.5,4357.2
XAUEUR,20260223,104900,4357.5,4358.6,4357.5,4358.6
XAUEUR,20260223,105000,4358.9,4359.6,4358.9,4359.4
XAUEUR,20260223,105100,4358.9,4358.9,4358.1,4358.7
XAUEUR,20260223,105200,4358.8,4359.1,4358.8,4358.9
XAUEUR,20260223,105300,4358.8,4360.1,4358.8,4360.1
XAUEUR,20260223,105400,4359.9,4361.1,4359.9,4361.1
XAUEUR,20260223,105500,4361.2,4361.6,4361.2,4361.6
XAUEUR,20260223,105600,4361.4,4361.6,4361.3,4361.6
XAUEUR,20260223,105700,4361.7,4362.1,4361.6,4362.1
XAUEUR,20260223,105800,4362.0,4362.0,4361.6,4361.8
XAUEUR,20260223,105900,4361.7,4361.7,4361.1,4361.1
XAUEUR,20260223,110000,4361.0,4363.2,4361.0,4363.2
XAUEUR,20260223,110100,4363.3,4363.4,4363.1,4363.3
XAUEUR,20260223,110200,4363.9,4365.2,4363.9,4365.2
XAUEUR,20260223,110300,4366.1,4366.4,4365.5,4365.9
XAUEUR,20260223,110400,4365.8,4365.8,4365.5,4365.5
XAUEUR,20260223,110500,4365.6,4365.8,4365.1,4365.8
XAUEUR,20260223,110600,4365.6,4366.2,4364.8,4366.2
XAUEUR,20260223,110700,4366.1,4366.2,4363.7,4363.7
XAUEUR,20260223,110800,4363.6,4363.6,4361.5,4361.5
XAUEUR,20260223,110900,4361.6,4361.8,4361.2,4361.4
XAUEUR,20260223,111000,4361.5,4362.8,4361.5,4362.8
XAUEUR,20260223,111100,4362.6,4363.4,4362.6,4363.4
XAUEUR,20260223,111200,4363.6,4364.4,4363.0,4363.0
XAUEUR,20260223,111300,4362.9,4363.2,4362.8,4363.1
XAUEUR,20260223,111400,4363.0,4363.0,4362.6,4362.7
XAUEUR,20260223,111500,4362.8,4365.0,4362.8,4365.0
XAUEUR,20260223,111600,4365.1,4365.7,4365.1,4365.6
XAUEUR,20260223,111700,4365.7,4366.4,4364.8,4365.6
XAUEUR,20260223,111800,4365.7,4366.1,4365.6,4365.6
XAUEUR,20260223,111900,4365.4,4367.1,4365.4,4367.1
XAUEUR,20260223,112000,4367.5,4367.8,4367.4,4367.6
XAUEUR,20260223,112100,4367.4,4367.4,4366.8,4367.1
XAUEUR,20260223,112200,4367.0,4367.4,4366.9,4367.3
XAUEUR,20260223,112300,4366.9,4366.9,4366.2,4366.2
XAUEUR,20260223,112400,4366.1,4368.8,4366.1,4368.8
XAUEUR,20260223,112500,4368.9,4368.9,4368.3,4368.9
XAUEUR,20260223,112600,4368.4,4368.9,4368.4,4368.8
XAUEUR,20260223,112700,4368.7,4370.2,4368.6,4369.2
XAUEUR,20260223,112800,4368.9,4369.6,4368.5,4368.5
XAUEUR,20260223,112900,4368.3,4368.3,4367.1,4368.1
XAUEUR,20260223,113000,4369.3,4370.0,4368.9,4368.9
XAUEUR,20260223,113100,4369.4,4370.2,4365.3,4365.3
XAUEUR,20260223,113200,4365.6,4365.9,4364.6,4365.0
XAUEUR,20260223,113300,4365.1,4365.1,4364.4,4364.9
XAUEUR,20260223,113400,4364.6,4364.9,4363.6,4364.2
XAUEUR,20260223,113500,4364.1,4364.7,4362.7,4364.1
XAUEUR,20260223,113600,4364.3,4364.3,4361.2,4364.1
XAUEUR,20260223,113700,4364.8,4365.7,4364.8,4365.3
XAUEUR,20260223,113800,4365.6,4367.9,4365.6,4367.9
XAUEUR,20260223,113900,4368.4,4368.4,4367.8,4367.8
XAUEUR,20260223,114000,4367.6,4367.6,4366.5,4366.6
XAUEUR,20260223,114100,4366.8,4367.1,4366.3,4366.3
XAUEUR,20260223,114200,4366.0,4366.1,4365.4,4366.0
XAUEUR,20260223,114300,4366.6,4367.3,4366.6,4367.3
XAUEUR,20260223,114400,4367.4,4368.8,4367.4,4368.6
XAUEUR,20260223,114500,4368.5,4368.5,4366.3,4366.3
XAUEUR,20260223,114600,4366.4,4367.1,4366.4,4367.1
XAUEUR,20260223,114700,4367.0,4367.3,4366.9,4367.1
XAUEUR,20260223,114800,4367.0,4367.5,4366.9,4366.9
XAUEUR,20260223,114900,4367.4,4368.2,4367.3,4367.3
XAUEUR,20260223,115000,4367.2,4367.7,4367.1,4367.7
XAUEUR,20260223,115100,4367.9,4369.6,4366.6,4369.5
XAUEUR,20260223,115200,4370.0,4371.4,4370.0,4371.4
XAUEUR,20260223,115300,4371.5,4371.8,4371.2,4371.8
XAUEUR,20260223,115400,4371.6,4372.2,4371.6,4372.2
XAUEUR,20260223,115500,4372.7,4373.3,4372.7,4373.3
XAUEUR,20260223,115600,4373.2,4374.2,4373.2,4374.2
XAUEUR,20260223,115700,4374.4,4375.1,4374.4,4374.4
XAUEUR,20260223,115800,4374.5,4375.4,4374.4,4375.4
XAUEUR,20260223,115900,4375.6,4375.6,4374.9,4375.4
XAUEUR,20260223,120000,4375.3,4375.6,4374.8,4375.0
XAUEUR,20260223,120100,4375.4,4376.1,4375.4,4375.7
XAUEUR,20260223,120200,4375.5,4375.5,4374.6,4375.4
XAUEUR,20260223,120300,4375.9,4375.9,4374.8,4374.8
XAUEUR,20260223,120400,4374.9,4376.0,4374.9,4376.0
XAUEUR,20260223,120500,4375.9,4376.2,4375.5,4376.1
XAUEUR,20260223,120600,4375.8,4375.8,4375.0,4375.4
XAUEUR,20260223,120700,4375.5,4375.5,4374.1,4374.3
XAUEUR,20260223,120800,4373.9,4373.9,4372.9,4372.9
XAUEUR,20260223,120900,4373.1,4374.1,4373.1,4374.0
XAUEUR,20260223,121000,4374.1,4374.2,4373.7,4373.9
XAUEUR,20260223,121100,4374.1,4374.9,4373.7,4374.9
XAUEUR,20260223,121200,4374.4,4374.4,4372.6,4372.6
XAUEUR,20260223,121300,4372.7,4372.7,4370.5,4370.7
XAUEUR,20260223,121400,4370.6,4371.2,4369.4,4371.2
XAUEUR,20260223,121500,4371.3,4371.4,4370.2,4370.4
XAUEUR,20260223,121600,4370.3,4370.6,4367.5,4367.5
XAUEUR,20260223,121700,4367.3,4367.6,4366.9,4367.2
XAUEUR,20260223,121800,4367.1,4367.1,4366.2,4366.2
XAUEUR,20260223,121900,4366.1,4367.6,4366.1,4367.1
XAUEUR,20260223,122000,4366.9,4366.9,4365.5,4366.4
XAUEUR,20260223,122100,4366.2,4366.5,4364.8,4366.5
XAUEUR,20260223,122200,4366.4,4366.4,4365.6,4365.7
XAUEUR,20260223,122300,4365.8,4366.0,4365.0,4365.8
XAUEUR,20260223,122400,4365.1,4365.9,4365.1,4365.9
XAUEUR,20260223,122500,4366.0,4366.0,4364.9,4365.0
XAUEUR,20260223,122600,4365.3,4367.2,4365.3,4367.2
XAUEUR,20260223,122700,4367.8,4369.9,4367.8,4369.9
XAUEUR,20260223,122800,4370.0,4370.3,4368.8,4368.8
XAUEUR,20260223,122900,4368.5,4369.2,4368.3,4369.2
XAUEUR,20260223,123000,4369.6,4370.0,4369.4,4369.8
XAUEUR,20260223,123100,4369.6,4369.6,4367.9,4367.9
XAUEUR,20260223,123200,4368.1,4370.2,4368.1,4370.2
XAUEUR,20260223,123300,4370.1,4372.4,4370.1,4371.8
XAUEUR,20260223,123400,4371.7,4372.6,4371.7,4372.6
XAUEUR,20260223,123500,4372.7,4372.8,4371.8,4371.8
XAUEUR,20260223,123600,4371.6,4372.0,4371.2,4371.7
XAUEUR,20260223,123700,4372.1,4373.4,4372.1,4372.9
XAUEUR,20260223,123800,4372.8,4373.4,4372.4,4372.4
XAUEUR,20260223,123900,4372.5,4372.7,4371.3,4372.4
XAUEUR,20260223,124000,4371.6,4372.2,4371.6,4372.0
XAUEUR,20260223,124100,4371.8,4371.8,4371.4,4371.6
XAUEUR,20260223,124200,4371.4,4371.4,4370.0,4370.5
XAUEUR,20260223,124300,4370.6,4370.6,4370.1,4370.4
XAUEUR,20260223,124400,4370.5,4370.9,4370.3,4370.9
XAUEUR,20260223,124500,4370.4,4370.5,4370.1,4370.5
XAUEUR,20260223,124600,4370.6,4371.9,4370.6,4371.9
XAUEUR,20260223,124700,4371.8,4372.9,4371.4,4372.9
XAUEUR,20260223,124800,4373.1,4373.1,4371.6,4371.7
XAUEUR,20260223,124900,4371.6,4371.6,4370.9,4371.0
XAUEUR,20260223,125000,4371.1,4372.6,4371.1,4372.6
XAUEUR,20260223,125100,4372.4,4372.6,4371.9,4372.1
XAUEUR,20260223,125200,4371.9,4372.4,4371.8,4372.4
XAUEUR,20260223,125300,4372.3,4372.5,4371.8,4371.8
XAUEUR,20260223,125400,4371.5,4372.4,4371.4,4372.3
XAUEUR,20260223,125500,4372.0,4372.0,4371.4,4371.5
XAUEUR,20260223,125600,4371.6,4371.9,4371.4,4371.4
XAUEUR,20260223,125700,4371.6,4371.7,4370.9,4370.9
XAUEUR,20260223,125800,4370.2,4370.2,4370.0,4370.1
XAUEUR,20260223,125900,4369.8,4370.1,4369.5,4370.1
XAUEUR,20260223,130000,4370.2,4370.4,4369.5,4369.5
XAUEUR,20260223,130100,4369.2,4371.5,4368.6,4370.9
XAUEUR,20260223,130200,4371.5,4373.0,4371.5,4372.6
XAUEUR,20260223,130300,4372.4,4372.5,4370.9,4371.1
XAUEUR,20260223,130400,4371.2,4371.6,4370.9,4371.2
XAUEUR,20260223,130500,4372.9,4372.9,4372.2,4372.9
XAUEUR,20260223,130600,4373.2,4373.2,4372.1,4372.2
XAUEUR,20260223,130700,4372.1,4372.1,4371.3,4371.3
XAUEUR,20260223,130800,4371.4,4371.6,4370.2,4370.4
XAUEUR,20260223,130900,4370.6,4370.6,4369.4,4369.6
XAUEUR,20260223,131000,4369.5,4369.5,4368.3,4368.6
XAUEUR,20260223,131100,4369.3,4371.0,4369.3,4371.0
XAUEUR,20260223,131200,4370.8,4370.9,4369.5,4369.5
XAUEUR,20260223,131300,4369.7,4370.4,4369.2,4369.6
XAUEUR,20260223,131400,4369.2,4370.3,4368.9,4370.0
XAUEUR,20260223,131500,4369.9,4369.9,4369.3,4369.5
XAUEUR,20260223,131600,4370.2,4370.2,4369.8,4370.2
XAUEUR,20260223,131700,4370.3,4370.6,4370.3,4370.5
XAUEUR,20260223,131800,4370.7,4372.1,4370.6,4372.1
XAUEUR,20260223,131900,4372.0,4372.0,4370.9,4370.9
XAUEUR,20260223,132000,4371.0,4371.1,4370.8,4370.8
XAUEUR,20260223,132100,4370.9,4371.2,4370.5,4370.6
XAUEUR,20260223,132200,4370.7,4371.6,4370.7,4371.1
XAUEUR,20260223,132300,4371.4,4372.8,4371.4,4372.8
XAUEUR,20260223,132400,4372.9,4374.1,4372.9,4373.6
XAUEUR,20260223,132500,4373.4,4373.6,4373.1,4373.2
XAUEUR,20260223,132600,4373.1,4373.1,4372.3,4372.4
XAUEUR,20260223,132700,4372.1,4372.6,4371.8,4372.5
XAUEUR,20260223,132800,4372.6,4372.8,4372.0,4372.0
XAUEUR,20260223,132900,4371.9,4371.9,4369.5,4369.5
XAUEUR,20260223,133000,4369.4,4371.9,4369.4,4371.9
XAUEUR,20260223,133100,4373.2,4373.4,4373.0,4373.4
XAUEUR,20260223,133200,4373.9,4374.9,4373.9,4374.3
XAUEUR,20260223,133300,4373.9,4373.9,4372.7,4373.0
XAUEUR,20260223,133400,4373.2,4373.8,4373.1,4373.6
XAUEUR,20260223,133500,4373.8,4374.4,4373.4,4373.4
XAUEUR,20260223,133600,4373.2,4373.4,4372.0,4372.0
XAUEUR,20260223,133700,4373.8,4374.4,4373.8,4374.4
XAUEUR,20260223,133800,4374.5,4375.6,4374.5,4375.6
XAUEUR,20260223,133900,4375.5,4376.6,4375.4,4376.6
XAUEUR,20260223,134000,4376.5,4379.0,4376.5,4379.0
XAUEUR,20260223,134100,4379.1,4379.4,4379.0,4379.1
XAUEUR,20260223,134200,4379.4,4381.7,4379.4,4381.7
XAUEUR,20260223,134300,4381.8,4382.3,4381.4,4382.3
XAUEUR,20260223,134400,4382.9,4383.4,4382.9,4383.4
XAUEUR,20260223,134500,4383.6,4383.8,4383.2,4383.8
XAUEUR,20260223,134600,4384.2,4384.2,4383.3,4383.8
XAUEUR,20260223,134700,4383.6,4384.1,4382.9,4382.9
XAUEUR,20260223,134800,4382.8,4382.8,4381.9,4382.3
XAUEUR,20260223,134900,4382.1,4382.8,4381.8,4382.8
XAUEUR,20260223,135000,4383.2,4383.4,4381.2,4381.2
XAUEUR,20260223,135100,4380.9,4382.4,4380.5,4382.0
XAUEUR,20260223,135200,4381.8,4381.8,4380.7,4381.3
XAUEUR,20260223,135300,4381.4,4381.4,4380.9,4381.3
XAUEUR,20260223,135400,4381.9,4382.6,4381.4,4382.0
XAUEUR,20260223,135500,4382.2,4383.3,4382.2,4382.3
XAUEUR,20260223,135600,4382.4,4384.3,4382.1,4384.3
XAUEUR,20260223,135700,4384.6,4384.7,4384.5,4384.6
XAUEUR,20260223,135800,4384.9,4384.9,4384.2,4384.2
XAUEUR,20260223,135900,4384.1,4384.1,4383.2,4383.4
XAUEUR,20260223,140000,4383.2,4383.2,4382.6,4382.6
XAUEUR,20260223,140100,4382.8,4383.1,4381.6,4383.1
XAUEUR,20260223,140200,4383.2,4383.2,4382.5,4382.5
XAUEUR,20260223,140300,4382.1,4382.1,4380.2,4381.8
XAUEUR,20260223,140400,4381.4,4381.4,4379.7,4379.7
XAUEUR,20260223,140500,4379.8,4380.4,4379.4,4379.9
XAUEUR,20260223,140600,4380.1,4380.1,4378.7,4378.9
XAUEUR,20260223,140700,4379.1,4379.1,4377.4,4377.4
XAUEUR,20260223,140800,4377.0,4377.1,4376.4,4376.9
XAUEUR,20260223,140900,4377.0,4377.1,4375.1,4375.1
XAUEUR,20260223,141000,4375.2,4375.2,4374.3,4374.6
XAUEUR,20260223,141100,4374.9,4375.6,4374.7,4375.6
XAUEUR,20260223,141200,4375.5,4376.1,4375.2,4376.1
XAUEUR,20260223,141300,4375.9,4375.9,4374.1,4374.1
XAUEUR,20260223,141400,4374.5,4374.5,4373.1,4373.4
XAUEUR,20260223,141500,4373.5,4373.9,4373.3,4373.7
XAUEUR,20260223,141600,4373.8,4373.8,4372.0,4372.2
XAUEUR,20260223,141700,4372.4,4373.1,4372.4,4372.9
XAUEUR,20260223,141800,4373.2,4373.2,4372.2,4373.1
XAUEUR,20260223,141900,4372.9,4372.9,4371.9,4372.4
XAUEUR,20260223,142000,4372.6,4373.2,4372.6,4373.2
XAUEUR,20260223,142100,4372.9,4372.9,4371.9,4372.2
XAUEUR,20260223,142200,4372.0,4372.0,4369.8,4369.8
XAUEUR,20260223,142300,4370.1,4371.3,4370.1,4371.3
XAUEUR,20260223,142400,4371.0,4371.0,4367.8,4368.5
XAUEUR,20260223,142500,4368.2,4368.2,4366.9,4368.2
XAUEUR,20260223,142600,4367.9,4367.9,4365.4,4365.6
XAUEUR,20260223,142700,4365.5,4366.0,4364.6,4365.2
XAUEUR,20260223,142800,4365.3,4365.4,4364.3,4364.9
XAUEUR,20260223,142900,4365.5,4366.5,4365.5,4366.2
XAUEUR,20260223,143000,4366.1,4367.3,4366.1,4367.1
XAUEUR,20260223,143100,4366.6,4367.5,4364.6,4367.5
XAUEUR,20260223,143200,4368.0,4368.3,4367.0,4368.0
XAUEUR,20260223,143300,4367.9,4368.4,4367.5,4368.2
XAUEUR,20260223,143400,4368.4,4368.5,4368.1,4368.3
XAUEUR,20260223,143500,4368.2,4368.6,4367.6,4367.9
XAUEUR,20260223,143600,4368.2,4368.2,4367.1,4368.1
XAUEUR,20260223,143700,4368.2,4368.6,4367.1,4367.9
XAUEUR,20260223,143800,4368.0,4368.0,4366.0,4366.0
XAUEUR,20260223,143900,4366.4,4367.1,4366.2,4367.1
XAUEUR,20260223,144000,4367.2,4367.2,4366.6,4366.6
XAUEUR,20260223,144100,4366.8,4366.8,4365.1,4365.1
XAUEUR,20260223,144200,4364.9,4365.1,4364.7,4364.7
XAUEUR,20260223,144300,4364.3,4367.3,4364.3,4367.3
XAUEUR,20260223,144400,4367.4,4367.4,4366.6,4366.6
XAUEUR,20260223,144500,4366.8,4367.0,4366.6,4367.0
XAUEUR,20260223,144600,4367.7,4367.9,4364.8,4364.8
XAUEUR,20260223,144700,4364.7,4365.9,4364.5,4365.9
XAUEUR,20260223,144800,4365.8,4366.1,4364.8,4366.1
XAUEUR,20260223,144900,4366.8,4367.4,4366.4,4366.4
XAUEUR,20260223,145000,4366.1,4366.6,4365.7,4366.2
XAUEUR,20260223,145100,4366.1,4366.9,4365.8,4366.9
XAUEUR,20260223,145200,4367.1,4368.1,4367.1,4368.1
XAUEUR,20260223,145300,4367.9,4367.9,4366.9,4367.4
XAUEUR,20260223,145400,4367.1,4367.7,4366.6,4367.4
XAUEUR,20260223,145500,4367.2,4367.6,4366.4,4366.5
XAUEUR,20260223,145600,4366.2,4366.4,4365.8,4366.4
XAUEUR,20260223,145700,4366.3,4367.2,4366.3,4367.2
XAUEUR,20260223,145800,4366.9,4366.9,4363.8,4364.9
XAUEUR,20260223,145900,4365.0,4365.0,4362.4,4362.7
XAUEUR,20260223,150000,4363.0,4363.2,4362.6,4363.2
XAUEUR,20260223,150100,4362.7,4362.7,4358.5,4360.6
XAUEUR,20260223,150200,4360.9,4362.4,4360.2,4362.1
XAUEUR,20260223,150300,4362.2,4364.4,4362.2,4364.4
XAUEUR,20260223,150400,4364.1,4364.1,4362.6,4362.6
XAUEUR,20260223,150500,4362.9,4364.6,4362.6,4364.6
XAUEUR,20260223,150600,4364.9,4365.2,4363.9,4364.0
XAUEUR,20260223,150700,4364.6,4366.7,4364.6,4366.7
XAUEUR,20260223,150800,4366.8,4367.1,4366.2,4366.3
XAUEUR,20260223,150900,4366.2,4366.2,4365.8,4365.8
XAUEUR,20260223,151000,4365.9,4366.0,4364.4,4364.6
XAUEUR,20260223,151100,4364.9,4364.9,4364.2,4364.2
XAUEUR,20260223,151200,4364.1,4365.4,4364.1,4365.4
XAUEUR,20260223,151300,4365.6,4367.7,4365.6,4367.6
XAUEUR,20260223,151400,4367.8,4368.6,4367.8,4367.8
XAUEUR,20260223,151500,4367.9,4369.4,4367.9,4369.4
XAUEUR,20260223,151600,4370.6,4370.6,4370.0,4370.1
XAUEUR,20260223,151700,4369.9,4369.9,4368.6,4369.0
XAUEUR,20260223,151800,4369.5,4370.2,4369.2,4370.1
XAUEUR,20260223,151900,4370.2,4370.4,4369.9,4370.4
XAUEUR,20260223,152000,4370.7,4372.4,4370.7,4372.4
XAUEUR,20260223,152100,4372.6,4374.6,4372.6,4374.6
XAUEUR,20260223,152200,4374.9,4375.6,4374.4,4374.6
XAUEUR,20260223,152300,4375.0,4375.5,4374.4,4375.5
XAUEUR,20260223,152400,4375.6,4375.7,4375.3,4375.7
XAUEUR,20260223,152500,4375.9,4377.9,4375.9,4377.3
XAUEUR,20260223,152600,4377.4,4378.4,4377.2,4377.5
XAUEUR,20260223,152700,4377.2,4377.2,4376.6,4377.2
XAUEUR,20260223,152800,4377.1,4377.1,4376.4,4376.6
XAUEUR,20260223,152900,4376.8,4377.7,4376.8,4377.3
XAUEUR,20260223,153000,4377.4,4378.8,4377.1,4378.7
XAUEUR,20260223,153100,4378.9,4382.1,4378.9,4382.1
XAUEUR,20260223,153200,4382.3,4382.5,4380.8,4380.8
XAUEUR,20260223,153300,4381.5,4383.4,4381.4,4383.0
XAUEUR,20260223,153400,4383.4,4383.9,4383.4,4383.8
XAUEUR,20260223,153500,4384.4,4385.1,4383.9,4384.0
XAUEUR,20260223,153600,4383.9,4385.7,4383.9,4385.3
XAUEUR,20260223,153700,4384.9,4389.9,4384.9,4389.9
XAUEUR,20260223,153800,4390.9,4391.8,4389.4,4391.8
XAUEUR,20260223,153900,4392.1,4393.1,4391.9,4392.9
XAUEUR,20260223,154000,4392.6,4393.4,4392.5,4393.4
XAUEUR,20260223,154100,4393.6,4394.0,4392.9,4392.9
XAUEUR,20260223,154200,4392.8,4393.2,4392.4,4392.9
XAUEUR,20260223,154300,4393.2,4393.9,4393.2,4393.7
XAUEUR,20260223,154400,4393.8,4395.9,4393.8,4395.9
XAUEUR,20260223,154500,4396.5,4398.9,4395.9,4398.9
XAUEUR,20260223,154600,4399.4,4403.5,4399.4,4403.5
XAUEUR,20260223,154700,4404.2,4404.4,4401.5,4401.5
XAUEUR,20260223,154800,4401.4,4402.3,4401.2,4402.3
XAUEUR,20260223,154900,4402.6,4406.1,4402.6,4403.6
XAUEUR,20260223,155000,4403.5,4403.8,4402.1,4402.1
XAUEUR,20260223,155100,4402.0,4403.1,4401.3,4403.1
XAUEUR,20260223,155200,4404.1,4404.4,4399.6,4400.1
XAUEUR,20260223,155300,4400.0,4402.9,4399.4,4402.9
XAUEUR,20260223,155400,4403.4,4405.9,4403.1,4405.8
XAUEUR,20260223,155500,4405.4,4405.7,4402.1,4402.9
XAUEUR,20260223,155600,4402.8,4402.8,4398.9,4401.8
XAUEUR,20260223,155700,4402.2,4404.4,4402.2,4404.2
XAUEUR,20260223,155800,4403.9,4404.2,4399.8,4399.8
XAUEUR,20260223,155900,4399.4,4399.6,4396.6,4396.6
XAUEUR,20260223,160000,4394.8,4398.0,4394.3,4398.0
XAUEUR,20260223,160100,4398.3,4399.1,4396.8,4397.7
XAUEUR,20260223,160200,4396.4,4396.5,4389.1,4389.1
XAUEUR,20260223,160300,4387.8,4392.6,4387.8,4392.0
XAUEUR,20260223,160400,4392.5,4395.2,4392.2,4392.2
XAUEUR,20260223,160500,4392.6,4395.8,4392.6,4394.8
XAUEUR,20260223,160600,4395.4,4398.0,4394.2,4394.5
XAUEUR,20260223,160700,4395.1,4397.1,4395.1,4396.9
XAUEUR,20260223,160800,4398.1,4400.0,4397.2,4400.0
XAUEUR,20260223,160900,4400.1,4401.9,4399.8,4401.9
XAUEUR,20260223,161000,4401.5,4401.9,4400.1,4401.6
XAUEUR,20260223,161100,4400.8,4400.8,4398.9,4400.4
XAUEUR,20260223,161200,4399.4,4399.4,4395.4,4395.5
XAUEUR,20260223,161300,4395.6,4395.6,4394.1,4394.6
XAUEUR,20260223,161400,4395.1,4399.5,4395.1,4399.0
XAUEUR,20260223,161500,4398.8,4402.7,4398.6,4402.7
XAUEUR,20260223,161600,4403.5,4403.5,4401.9,4402.2
XAUEUR,20260223,161700,4402.6,4403.4,4402.1,4402.6
XAUEUR,20260223,161800,4402.4,4402.4,4399.6,4401.5
XAUEUR,20260223,161900,4400.8,4402.8,4400.8,4402.4
XAUEUR,20260223,162000,4402.5,4403.5,4401.9,4403.5
XAUEUR,20260223,162100,4405.1,4406.8,4405.1,4406.8
XAUEUR,20260223,162200,4406.6,4406.6,4404.2,4404.5
XAUEUR,20260223,162300,4403.9,4403.9,4402.2,4402.5
XAUEUR,20260223,162400,4402.7,4403.0,4398.0,4398.4
XAUEUR,20260223,162500,4399.5,4400.8,4398.4,4400.5
XAUEUR,20260223,162600,4400.6,4401.6,4398.8,4401.6
XAUEUR,20260223,162700,4402.2,4404.6,4402.2,4404.6
XAUEUR,20260223,162800,4404.1,4405.1,4403.0,4403.0
XAUEUR,20260223,162900,4402.6,4403.9,4402.6,4403.9
XAUEUR,20260223,163000,4403.3,4403.3,4400.9,4402.4
XAUEUR,20260223,163100,4403.9,4403.9,4401.6,4401.6
XAUEUR,20260223,163200,4401.7,4402.9,4401.4,4402.7
XAUEUR,20260223,163300,4402.4,4402.8,4401.2,4402.1
XAUEUR,20260223,163400,4402.2,4402.6,4401.1,4401.5
XAUEUR,20260223,163500,4401.4,4401.6,4398.8,4399.4
XAUEUR,20260223,163600,4398.9,4400.8,4398.5,4398.5
XAUEUR,20260223,163700,4397.8,4398.8,4396.6,4398.8
XAUEUR,20260223,163800,4399.3,4403.1,4399.3,4403.0
XAUEUR,20260223,163900,4402.6,4405.1,4402.6,4404.5
XAUEUR,20260223,164000,4404.2,4406.3,4403.6,4406.3
XAUEUR,20260223,164100,4405.9,4408.3,4405.9,4407.7
XAUEUR,20260223,164200,4408.0,4408.0,4406.6,4406.6
XAUEUR,20260223,164300,4406.0,4406.0,4403.5,4405.1
XAUEUR,20260223,164400,4405.2,4406.2,4404.8,4406.1
XAUEUR,20260223,164500,4406.2,4407.0,4405.9,4407.0
XAUEUR,20260223,164600,4407.1,4407.1,4405.1,4405.9
XAUEUR,20260223,164700,4405.8,4405.8,4404.3,4404.3
XAUEUR,20260223,164800,4403.6,4404.6,4403.6,4404.6
XAUEUR,20260223,164900,4405.0,4405.4,4404.4,4405.4
XAUEUR,20260223,165000,4406.8,4411.4,4406.8,4409.6
XAUEUR,20260223,165100,4409.7,4410.4,4408.9,4410.4
XAUEUR,20260223,165200,4410.9,4411.0,4409.9,4410.2
XAUEUR,20260223,165300,4410.4,4410.4,4404.6,4405.0
XAUEUR,20260223,165400,4405.1,4407.1,4405.1,4407.1
XAUEUR,20260223,165500,4407.4,4407.5,4405.1,4405.1
XAUEUR,20260223,165600,4405.2,4408.1,4405.1,4405.1
XAUEUR,20260223,165700,4404.8,4404.8,4401.1,4402.0
XAUEUR,20260223,165800,4401.5,4406.1,4401.5,4406.1
XAUEUR,20260223,165900,4406.6,4407.6,4404.8,4407.6
XAUEUR,20260223,170000,4407.8,4407.8,4405.1,4405.5
XAUEUR,20260223,170100,4404.9,4404.9,4402.8,4402.8
XAUEUR,20260223,170200,4401.9,4402.6,4399.4,4399.5
XAUEUR,20260223,170300,4399.4,4402.0,4399.4,4400.9
XAUEUR,20260223,170400,4400.6,4400.6,4394.4,4394.4
XAUEUR,20260223,170500,4394.3,4395.0,4390.9,4392.0
XAUEUR,20260223,170600,4393.7,4395.7,4393.2,4395.4
XAUEUR,20260223,170700,4395.0,4399.9,4394.6,4399.9
XAUEUR,20260223,170800,4400.8,4402.1,4400.8,4401.5
XAUEUR,20260223,170900,4401.4,4403.9,4401.1,4403.9
XAUEUR,20260223,171000,4404.6,4407.7,4404.3,4407.7
XAUEUR,20260223,171100,4407.6,4408.8,4407.6,4407.8
XAUEUR,20260223,171200,4408.2,4408.9,4407.5,4408.5
XAUEUR,20260223,171300,4408.6,4409.4,4408.6,4409.1
XAUEUR,20260223,171400,4408.8,4411.3,4408.1,4411.3
XAUEUR,20260223,171500,4411.2,4412.0,4410.5,4411.2
XAUEUR,20260223,171600,4411.1,4412.2,4410.9,4412.2
XAUEUR,20260223,171700,4411.9,4415.0,4411.9,4414.6
XAUEUR,20260223,171800,4414.1,4416.8,4414.1,4416.7
XAUEUR,20260223,171900,4416.9,4418.1,4416.9,4417.7
XAUEUR,20260223,172000,4418.5,4421.2,4418.5,4420.5
XAUEUR,20260223,172100,4419.9,4421.0,4418.6,4421.0
XAUEUR,20260223,172200,4420.9,4420.9,4418.9,4420.8
XAUEUR,20260223,172300,4421.0,4421.0,4417.8,4417.8
XAUEUR,20260223,172400,4417.9,4419.8,4417.9,4419.1
XAUEUR,20260223,172500,4419.4,4420.4,4419.2,4420.3
XAUEUR,20260223,172600,4420.7,4421.1,4420.2,4420.4
XAUEUR,20260223,172700,4420.2,4420.4,4419.8,4420.4
XAUEUR,20260223,172800,4421.1,4421.6,4420.1,4421.6
XAUEUR,20260223,172900,4420.9,4420.9,4418.8,4419.4
XAUEUR,20260223,173000,4419.3,4419.9,4418.1,4418.2
XAUEUR,20260223,173100,4418.4,4418.5,4416.9,4417.5
XAUEUR,20260223,173200,4418.2,4418.2,4415.6,4415.6
XAUEUR,20260223,173300,4413.1,4416.9,4412.9,4416.9
XAUEUR,20260223,173400,4417.1,4419.2,4417.1,4418.5
XAUEUR,20260223,173500,4418.6,4418.6,4413.9,4414.9
XAUEUR,20260223,173600,4414.5,4417.1,4414.2,4417.1
XAUEUR,20260223,173700,4417.5,4417.5,4415.1,4415.1
XAUEUR,20260223,173800,4414.9,4416.4,4414.9,4416.4
XAUEUR,20260223,173900,4416.3,4416.3,4414.6,4415.8
XAUEUR,20260223,174000,4416.1,4416.4,4415.2,4415.4
XAUEUR,20260223,174100,4414.5,4414.5,4413.3,4413.7
XAUEUR,20260223,174200,4413.9,4414.7,4413.1,4414.7
XAUEUR,20260223,174300,4414.1,4415.2,4413.4,4415.2
XAUEUR,20260223,174400,4414.9,4415.7,4414.5,4415.7
XAUEUR,20260223,174500,4415.6,4415.6,4413.4,4414.6
XAUEUR,20260223,174600,4414.1,4414.9,4413.6,4414.4
XAUEUR,20260223,174700,4413.9,4414.1,4412.0,4412.1
XAUEUR,20260223,174800,4412.2,4414.4,4412.1,4414.4
XAUEUR,20260223,174900,4414.1,4414.6,4413.1,4414.4
XAUEUR,20260223,175000,4413.9,4414.5,4413.3,4413.6
XAUEUR,20260223,175100,4413.9,4416.1,4413.9,4415.4
XAUEUR,20260223,175200,4415.2,4415.2,4413.3,4414.9
XAUEUR,20260223,175300,4415.3,4417.4,4415.3,4417.4
XAUEUR,20260223,175400,4417.6,4419.3,4417.6,4419.3
XAUEUR,20260223,175500,4419.7,4419.8,4416.1,4416.1
XAUEUR,20260223,175600,4415.4,4416.2,4415.4,4416.0
XAUEUR,20260223,175700,4416.2,4416.2,4415.1,4416.1
XAUEUR,20260223,175800,4414.6,4416.2,4414.4,4414.4
XAUEUR,20260223,175900,4413.9,4415.0,4413.9,4414.9
XAUEUR,20260223,180000,4414.6,4414.6,4413.1,4413.7
XAUEUR,20260223,180100,4413.6,4414.1,4412.8,4413.3
XAUEUR,20260223,180200,4413.1,4414.1,4412.6,4413.4
XAUEUR,20260223,180300,4413.1,4414.6,4413.1,4413.9
XAUEUR,20260223,180400,4414.9,4415.6,4413.7,4413.7
XAUEUR,20260223,180500,4413.4,4414.8,4413.1,4414.4
XAUEUR,20260223,180600,4414.1,4414.9,4412.8,4412.8
XAUEUR,20260223,180700,4412.5,4414.8,4411.1,4414.8
XAUEUR,20260223,180800,4414.6,4414.6,4412.8,4413.5
XAUEUR,20260223,180900,4413.9,4414.9,4413.9,4413.9
XAUEUR,20260223,181000,4413.2,4413.2,4411.7,4411.9
XAUEUR,20260223,181100,4412.0,4412.7,4410.9,4411.0
XAUEUR,20260223,181200,4410.7,4410.7,4407.8,4408.6
XAUEUR,20260223,181300,4409.0,4410.1,4407.1,4407.4
XAUEUR,20260223,181400,4408.4,4409.7,4407.7,4407.9
XAUEUR,20260223,181500,4408.1,4408.9,4406.6,4408.9
XAUEUR,20260223,181600,4409.6,4413.9,4409.2,4413.4
XAUEUR,20260223,181700,4412.2,4414.6,4412.2,4414.6
XAUEUR,20260223,181800,4414.8,4414.8,4413.7,4413.7
XAUEUR,20260223,181900,4413.4,4413.5,4412.4,4412.4
XAUEUR,20260223,182000,4412.2,4412.3,4411.6,4412.3
XAUEUR,20260223,182100,4412.0,4412.8,4411.4,4411.6
XAUEUR,20260223,182200,4411.7,4412.4,4411.5,4412.0
XAUEUR,20260223,182300,4412.2,4412.6,4411.1,4411.2
XAUEUR,20260223,182400,4411.4,4413.3,4411.4,4412.9
XAUEUR,20260223,182500,4412.6,4414.9,4412.6,4414.9
XAUEUR,20260223,182600,4415.2,4417.8,4415.2,4417.8
XAUEUR,20260223,182700,4418.1,4418.1,4417.4,4417.6
XAUEUR,20260223,182800,4417.9,4418.9,4417.9,4418.1
XAUEUR,20260223,182900,4418.0,4418.0,4417.5,4417.8
XAUEUR,20260223,183000,4418.0,4418.0,4416.8,4416.8
XAUEUR,20260223,183100,4417.2,4417.8,4417.1,4417.1
XAUEUR,20260223,183200,4417.3,4417.6,4417.0,4417.4
XAUEUR,20260223,183300,4417.6,4417.6,4416.4,4416.6
XAUEUR,20260223,183400,4416.5,4416.9,4416.1,4416.1
XAUEUR,20260223,183500,4416.0,4416.1,4415.6,4415.6
XAUEUR,20260223,183600,4415.5,4415.5,4410.0,4411.1
XAUEUR,20260223,183700,4411.0,4411.5,4406.1,4407.4
XAUEUR,20260223,183800,4407.5,4407.6,4405.4,4405.4
XAUEUR,20260223,183900,4405.1,4405.1,4403.1,4403.4
XAUEUR,20260223,184000,4403.6,4407.0,4403.6,4406.8
XAUEUR,20260223,184100,4406.7,4409.9,4406.6,4409.9
XAUEUR,20260223,184200,4410.1,4411.2,4408.0,4408.0
XAUEUR,20260223,184300,4407.5,4410.6,4407.4,4410.5
XAUEUR,20260223,184400,4410.1,4412.1,4410.1,4411.6
XAUEUR,20260223,184500,4411.4,4411.6,4408.5,4408.5
XAUEUR,20260223,184600,4408.6,4410.1,4408.6,4409.5
XAUEUR,20260223,184700,4409.8,4410.1,4408.0,4408.4
XAUEUR,20260223,184800,4408.9,4408.9,4407.2,4408.0
XAUEUR,20260223,184900,4407.9,4409.1,4407.9,4408.5
XAUEUR,20260223,185000,4408.4,4408.6,4407.7,4408.4
XAUEUR,20260223,185100,4408.2,4411.2,4408.0,4410.9
XAUEUR,20260223,185200,4411.1,4411.6,4411.0,4411.3
XAUEUR,20260223,185300,4411.6,4413.1,4411.6,4413.1
XAUEUR,20260223,185400,4413.2,4413.2,4411.4,4411.4
XAUEUR,20260223,185500,4410.8,4411.1,4410.7,4411.0
XAUEUR,20260223,185600,4411.4,4413.5,4411.4,4413.5
XAUEUR,20260223,185700,4413.2,4413.2,4411.4,4411.9
XAUEUR,20260223,185800,4412.5,4413.2,4412.1,4412.8
XAUEUR,20260223,185900,4412.7,4413.1,4412.6,4413.1
XAUEUR,20260223,190000,4412.7,4413.8,4412.4,4413.7
XAUEUR,20260223,190100,4413.8,4415.0,4413.5,4415.0
XAUEUR,20260223,190200,4415.1,4415.1,4413.6,4413.7
XAUEUR,20260223,190300,4414.1,4415.2,4414.1,4415.2
XAUEUR,20260223,190400,4415.4,4415.6,4415.4,4415.4
XAUEUR,20260223,190500,4415.1,4415.7,4414.5,4415.7
XAUEUR,20260223,190600,4415.8,4416.9,4415.8,4416.6
XAUEUR,20260223,190700,4417.1,4417.8,4417.0,4417.7
XAUEUR,20260223,190800,4417.6,4418.5,4417.6,4417.8
XAUEUR,20260223,190900,4417.6,4418.8,4417.3,4418.4
XAUEUR,20260223,191000,4418.9,4419.3,4418.8,4419.2
XAUEUR,20260223,191100,4419.4,4420.0,4418.8,4418.8
XAUEUR,20260223,191200,4419.0,4419.9,4419.0,4419.6
XAUEUR,20260223,191300,4420.0,4420.0,4419.4,4419.4
XAUEUR,20260223,191400,4419.1,4419.8,4419.1,4419.8
XAUEUR,20260223,191500,4419.7,4419.9,4419.5,4419.6
XAUEUR,20260223,191600,4418.8,4418.8,4416.7,4416.8
XAUEUR,20260223,191700,4416.9,4416.9,4415.5,4415.5
XAUEUR,20260223,191800,4416.1,4416.1,4415.1,4415.3
XAUEUR,20260223,191900,4415.0,4416.1,4414.1,4415.7
XAUEUR,20260223,192000,4415.6,4416.2,4415.5,4415.9
XAUEUR,20260223,192100,4414.9,4417.0,4414.9,4417.0
XAUEUR,20260223,192200,4417.2,4417.8,4416.5,4417.6
XAUEUR,20260223,192300,4417.5,4418.7,4416.9,4416.9
XAUEUR,20260223,192400,4416.6,4416.8,4415.1,4415.1
XAUEUR,20260223,192500,4414.6,4415.2,4412.9,4413.1
XAUEUR,20260223,192600,4413.4,4414.1,4411.1,4411.2
XAUEUR,20260223,192700,4411.1,4411.1,4409.0,4409.6
XAUEUR,20260223,192800,4410.2,4410.8,4409.8,4410.1
XAUEUR,20260223,192900,4409.9,4412.8,4409.9,4412.4
XAUEUR,20260223,193000,4412.6,4413.3,4412.2,4413.3
XAUEUR,20260223,193100,4413.2,4415.4,4413.0,4415.4
XAUEUR,20260223,193200,4415.3,4415.3,4413.8,4413.9
XAUEUR,20260223,193300,4414.4,4416.4,4414.4,4416.4
XAUEUR,20260223,193400,4416.1,4416.1,4413.7,4413.7
XAUEUR,20260223,193500,4413.4,4414.6,4413.1,4414.4
XAUEUR,20260223,193600,4414.2,4414.2,4413.4,4413.7
XAUEUR,20260223,193700,4414.0,4414.9,4414.0,4414.8
XAUEUR,20260223,193800,4414.7,4417.4,4414.6,4417.4
XAUEUR,20260223,193900,4417.3,4417.3,4413.1,4413.6
XAUEUR,20260223,194000,4413.8,4414.4,4413.8,4414.1
XAUEUR,20260223,194100,4414.4,4414.9,4414.4,4414.9
XAUEUR,20260223,194200,4415.0,4415.6,4414.8,4414.8
XAUEUR,20260223,194300,4415.0,4415.0,4413.7,4413.9
XAUEUR,20260223,194400,4414.1,4414.2,4412.4,4412.5
XAUEUR,20260223,194500,4413.1,4413.3,4412.6,4412.9
XAUEUR,20260223,194600,4412.8,4413.0,4412.8,4413.0
XAUEUR,20260223,194700,4413.3,4415.0,4413.3,4415.0
XAUEUR,20260223,194800,4415.3,4415.3,4414.4,4414.8
XAUEUR,20260223,194900,4414.6,4414.9,4414.6,4414.9
XAUEUR,20260223,195000,4415.1,4415.8,4415.1,4415.2
XAUEUR,20260223,195100,4414.9,4415.4,4414.9,4415.1
XAUEUR,20260223,195200,4414.9,4415.6,4414.9,4415.6
XAUEUR,20260223,195300,4415.4,4415.5,4414.9,4415.2
XAUEUR,20260223,195400,4415.3,4416.9,4415.3,4416.9
XAUEUR,20260223,195500,4417.0,4417.1,4416.2,4416.4
XAUEUR,20260223,195600,4415.9,4416.1,4415.6,4415.9
XAUEUR,20260223,195700,4416.0,4416.6,4416.0,4416.4
XAUEUR,20260223,195800,4416.2,4416.2,4415.6,4416.1
XAUEUR,20260223,195900,4416.2,4416.2,4414.8,4414.8
XAUEUR,20260223,200000,4415.0,4415.5,4414.5,4415.5
XAUEUR,20260223,200100,4415.2,4415.2,4413.1,4413.8
XAUEUR,20260223,200200,4414.1,4416.0,4414.1,4415.5
XAUEUR,20260223,200300,4415.4,4415.4,4414.3,4414.6
XAUEUR,20260223,200400,4414.9,4415.9,4414.9,4415.6
XAUEUR,20260223,200500,4415.2,4415.5,4415.1,4415.3
XAUEUR,20260223,200600,4415.4,4415.4,4414.4,4414.6
XAUEUR,20260223,200700,4414.7,4414.7,4413.0,4413.6
XAUEUR,20260223,200800,4413.4,4413.9,4412.9,4413.9
XAUEUR,20260223,200900,4414.2,4414.8,4414.2,4414.8
XAUEUR,20260223,201000,4414.9,4415.7,4414.5,4415.0
XAUEUR,20260223,201100,4414.9,4415.1,4414.4,4414.8
XAUEUR,20260223,201200,4414.9,4415.1,4414.2,4414.6
XAUEUR,20260223,201300,4414.7,4414.9,4414.6,4414.6
XAUEUR,20260223,201400,4414.8,4416.4,4414.8,4416.4
XAUEUR,20260223,201500,4416.1,4416.7,4416.1,4416.4
XAUEUR,20260223,201600,4416.5,4418.2,4416.5,4418.2
XAUEUR,20260223,201700,4418.1,4418.6,4418.1,4418.6
XAUEUR,20260223,201800,4418.5,4418.5,4417.3,4417.3
XAUEUR,20260223,201900,4417.4,4417.7,4417.2,4417.6
XAUEUR,20260223,202000,4417.7,4418.1,4417.7,4417.8
XAUEUR,20260223,202100,4417.9,4419.2,4417.9,4419.2
XAUEUR,20260223,202200,4419.5,4419.5,4418.6,4419.4
XAUEUR,20260223,202300,4419.1,4419.1,4417.6,4419.0
XAUEUR,20260223,202400,4418.9,4419.2,4418.4,4419.1
XAUEUR,20260223,202500,4419.3,4419.3,4418.0,4418.1
XAUEUR,20260223,202600,4418.3,4419.2,4418.3,4418.4
XAUEUR,20260223,202700,4418.1,4418.1,4417.6,4417.8
XAUEUR,20260223,202800,4417.6,4417.7,4416.9,4417.4
XAUEUR,20260223,202900,4417.3,4417.5,4417.1,4417.3
XAUEUR,20260223,203000,4417.4,4417.8,4415.1,4415.1
XAUEUR,20260223,203100,4416.0,4417.1,4416.0,4416.8
XAUEUR,20260223,203200,4416.7,4416.7,4415.9,4416.5
XAUEUR,20260223,203300,4416.6,4417.5,4416.6,4417.4
XAUEUR,20260223,203400,4417.5,4417.6,4416.9,4417.0
XAUEUR,20260223,203500,4417.1,4419.5,4417.1,4419.5
XAUEUR,20260223,203600,4419.7,4420.1,4419.6,4420.1
XAUEUR,20260223,203700,4419.9,4419.9,4419.1,4419.1
XAUEUR,20260223,203800,4418.8,4419.2,4418.4,4419.1
XAUEUR,20260223,203900,4419.2,4420.6,4419.2,4420.1
XAUEUR,20260223,204000,4420.2,4423.1,4420.2,4423.1
XAUEUR,20260223,204100,4423.2,4423.8,4421.2,4421.6
XAUEUR,20260223,204200,4421.7,4421.7,4420.8,4420.8
XAUEUR,20260223,204300,4420.6,4421.4,4420.5,4421.3
XAUEUR,20260223,204400,4421.0,4421.2,4420.4,4421.2
XAUEUR,20260223,204500,4421.5,4424.1,4421.5,4424.1
XAUEUR,20260223,204600,4424.7,4425.8,4424.0,4425.8
XAUEUR,20260223,204700,4425.5,4425.5,4423.3,4423.6
XAUEUR,20260223,204800,4423.7,4424.5,4423.6,4424.2
XAUEUR,20260223,204900,4424.0,4424.3,4423.8,4423.8
XAUEUR,20260223,205000,4423.4,4424.2,4423.4,4424.2
XAUEUR,20260223,205100,4424.3,4424.8,4422.9,4422.9
XAUEUR,20260223,205200,4423.1,4423.6,4422.8,4423.4
XAUEUR,20260223,205300,4423.3,4423.3,4421.8,4422.1
XAUEUR,20260223,205400,4422.2,4423.0,4422.2,4423.0
XAUEUR,20260223,205500,4423.1,4424.1,4423.1,4423.1
XAUEUR,20260223,205600,4422.9,4422.9,4422.5,4422.8
XAUEUR,20260223,205700,4423.2,4423.5,4423.1,4423.1
XAUEUR,20260223,205800,4423.0,4423.9,4422.9,4423.8
XAUEUR,20260223,205900,4423.5,4423.5,4422.6,4423.1
XAUEUR,20260223,210000,4423.0,4423.1,4422.8,4422.9
XAUEUR,20260223,210100,4423.0,4424.2,4422.9,4424.2
XAUEUR,20260223,210200,4424.1,4425.6,4424.0,4425.6
XAUEUR,20260223,210300,4425.5,4426.8,4425.5,4426.6
XAUEUR,20260223,210400,4426.7,4428.9,4426.6,4428.5
XAUEUR,20260223,210500,4428.6,4428.9,4428.1,4428.9
XAUEUR,20260223,210600,4429.0,4429.0,4427.8,4428.2
XAUEUR,20260223,210700,4428.4,4428.5,4427.5,4427.5
XAUEUR,20260223,210800,4427.4,4427.4,4426.4,4426.5
XAUEUR,20260223,210900,4426.8,4427.7,4426.8,4427.7
XAUEUR,20260223,211000,4427.9,4429.2,4427.9,4429.2
XAUEUR,20260223,211100,4429.4,4429.5,4429.1,4429.5
XAUEUR,20260223,211200,4429.6,4429.8,4429.4,4429.6
XAUEUR,20260223,211300,4429.9,4429.9,4428.6,4428.6
XAUEUR,20260223,211400,4428.5,4428.9,4427.9,4428.8
XAUEUR,20260223,211500,4428.9,4429.2,4428.8,4428.8
XAUEUR,20260223,211600,4429.0,4429.6,4428.9,4429.4
XAUEUR,20260223,211700,4429.5,4430.1,4429.5,4429.9
XAUEUR,20260223,211800,4429.6,4429.6,4428.4,4428.5
XAUEUR,20260223,211900,4428.9,4429.8,4428.9,4429.8
XAUEUR,20260223,212000,4429.9,4430.2,4429.7,4430.0
XAUEUR,20260223,212100,4429.9,4430.7,4429.9,4430.7
XAUEUR,20260223,212200,4430.9,4431.1,4430.8,4431.0
XAUEUR,20260223,212300,4431.1,4431.2,4430.9,4431.0
XAUEUR,20260223,212400,4431.1,4431.6,4431.1,4431.4
XAUEUR,20260223,212500,4431.6,4431.9,4431.4,4431.7
XAUEUR,20260223,212600,4431.5,4432.4,4431.4,4432.1
XAUEUR,20260223,212700,4432.2,4432.2,4430.6,4430.9
XAUEUR,20260223,212800,4430.7,4431.1,4430.6,4430.6
XAUEUR,20260223,212900,4430.8,4430.8,4430.2,4430.6
XAUEUR,20260223,213000,4430.5,4430.9,4430.4,4430.8
XAUEUR,20260223,213100,4430.5,4431.4,4430.0,4431.4
XAUEUR,20260223,213200,4431.3,4432.5,4431.1,4432.3
XAUEUR,20260223,213300,4432.4,4433.6,4432.4,4433.6
XAUEUR,20260223,213400,4433.8,4433.8,4433.4,4433.4
XAUEUR,20260223,213500,4433.1,4433.1,4431.8,4432.8
XAUEUR,20260223,213600,4432.9,4433.9,4432.8,4433.8
XAUEUR,20260223,213700,4433.5,4434.1,4433.3,4434.1
XAUEUR,20260223,213800,4434.0,4434.0,4433.4,4433.5
XAUEUR,20260223,213900,4433.4,4435.1,4433.4,4434.8
XAUEUR,20260223,214000,4434.9,4435.0,4434.2,4434.6
XAUEUR,20260223,214100,4434.4,4434.4,4434.1,4434.4
XAUEUR,20260223,214200,4434.3,4434.5,4434.2,4434.5
XAUEUR,20260223,214300,4434.6,4434.6,4433.5,4433.5
XAUEUR,20260223,214400,4433.4,4434.8,4433.4,4434.6
XAUEUR,20260223,214500,4434.4,4434.4,4433.8,4433.8
XAUEUR,20260223,214600,4433.7,4433.9,4433.4,4433.8
XAUEUR,20260223,214700,4433.5,4433.6,4433.1,4433.1
XAUEUR,20260223,214800,4432.1,4432.6,4431.7,4432.6
XAUEUR,20260223,214900,4433.0,4434.2,4433.0,4434.2
XAUEUR,20260223,215000,4434.4,4434.5,4434.1,4434.4
XAUEUR,20260223,215100,4434.5,4434.9,4434.5,4434.8
XAUEUR,20260223,215200,4434.9,4435.4,4434.9,4435.1
XAUEUR,20260223,215300,4435.2,4439.2,4435.2,4439.2
XAUEUR,20260223,215400,4440.0,4440.0,4438.9,4439.8
XAUEUR,20260223,215500,4440.0,4440.1,4439.7,4440.1
XAUEUR,20260223,215600,4440.0,4440.0,4437.1,4437.1
XAUEUR,20260223,215700,4436.8,4438.6,4436.8,4438.6
XAUEUR,20260223,215800,4438.5,4439.8,4438.2,4439.7
XAUEUR,20260223,215900,4439.6,4441.7,4439.6,4441.4
XAUEUR,20260223,220000,4441.6,4442.1,4441.3,4441.3
XAUEUR,20260223,220100,4441.2,4441.2,4439.9,4439.9
XAUEUR,20260223,220200,4440.0,4441.0,4440.0,4440.7
XAUEUR,20260223,220300,4440.9,4441.8,4440.6,4440.6
XAUEUR,20260223,220400,4440.4,4440.4,4438.6,4438.6
XAUEUR,20260223,220500,4438.7,4439.4,4438.7,4439.4
XAUEUR,20260223,220600,4439.0,4439.0,4438.2,4438.3
XAUEUR,20260223,220700,4438.6,4439.0,4438.2,4438.8
XAUEUR,20260223,220800,4438.6,4439.1,4438.6,4439.1
XAUEUR,20260223,220900,4438.6,4439.9,4438.2,4439.9
XAUEUR,20260223,221000,4440.0,4440.5,4439.6,4439.6
XAUEUR,20260223,221100,4439.4,4439.5,4438.9,4439.2
XAUEUR,20260223,221200,4439.3,4439.8,4439.3,4439.4
XAUEUR,20260223,221300,4439.5,4439.6,4439.1,4439.1
XAUEUR,20260223,221400,4439.2,4439.2,4438.6,4438.6
XAUEUR,20260223,221500,4438.4,4438.4,4435.6,4435.9
XAUEUR,20260223,221600,4436.4,4436.4,4435.2,4435.4
XAUEUR,20260223,221700,4435.2,4436.4,4435.0,4435.9
XAUEUR,20260223,221800,4434.9,4436.0,4434.9,4435.7
XAUEUR,20260223,221900,4435.8,4437.2,4435.8,4437.0
XAUEUR,20260223,222000,4436.9,4437.4,4436.4,4437.4
XAUEUR,20260223,222100,4437.6,4438.0,4437.4,4437.4
XAUEUR,20260223,222200,4437.5,4437.9,4437.5,4437.9
XAUEUR,20260223,222300,4438.1,4438.3,4438.1,4438.2
XAUEUR,20260223,222400,4438.1,4438.5,4438.1,4438.1
XAUEUR,20260223,222500,4437.9,4437.9,4437.4,4437.4
XAUEUR,20260223,222600,4437.5,4437.6,4437.4,4437.4
XAUEUR,20260223,222700,4437.3,4437.9,4437.3,4437.9
XAUEUR,20260223,222800,4437.8,4437.8,4436.3,4436.4
XAUEUR,20260223,222900,4436.1,4436.6,4436.0,4436.6
XAUEUR,20260223,223000,4436.9,4437.2,4436.9,4436.9
XAUEUR,20260223,223100,4436.7,4436.7,4435.1,4435.7
XAUEUR,20260223,223200,4434.6,4435.4,4434.6,4435.4
XAUEUR,20260223,223300,4435.3,4436.5,4435.3,4436.5
XAUEUR,20260223,223400,4436.7,4437.0,4436.7,4436.9
XAUEUR,20260223,223500,4436.6,4437.2,4435.8,4437.2
XAUEUR,20260223,223600,4437.4,4437.9,4437.4,4437.8
XAUEUR,20260223,223700,4437.7,4437.9,4437.7,4437.9
XAUEUR,20260223,223800,4437.7,4437.8,4437.4,4437.7
XAUEUR,20260223,223900,4437.6,4437.6,4436.3,4436.4
XAUEUR,20260223,224000,4436.1,4436.3,4435.6,4436.3
XAUEUR,20260223,224100,4436.1,4436.3,4436.1,4436.3
XAUEUR,20260223,224200,4436.4,4436.4,4436.0,4436.4
XAUEUR,20260223,224300,4436.3,4436.6,4436.1,4436.1
XAUEUR,20260223,224400,4435.8,4435.8,4435.1,4435.5
XAUEUR,20260223,224500,4435.8,4435.8,4434.9,4435.4
XAUEUR,20260223,224600,4435.3,4435.4,4434.1,4434.1
XAUEUR,20260223,224700,4434.2,4434.2,4433.9,4434.2
XAUEUR,20260223,224800,4434.6,4435.6,4434.6,4435.4
XAUEUR,20260223,224900,4434.9,4435.3,4434.6,4435.3
XAUEUR,20260223,225000,4435.4,4436.8,4435.4,4436.6
XAUEUR,20260223,225100,4436.8,4436.8,4435.1,4435.3
XAUEUR,20260223,225200,4434.9,4435.8,4434.9,4435.5
XAUEUR,20260223,225300,4435.2,4435.2,4434.8,4434.8
XAUEUR,20260223,225400,4435.1,4436.1,4435.1,4435.8
XAUEUR,20260223,225500,4435.9,4436.3,4435.9,4436.1
XAUEUR,20260223,225600,4436.3,4436.6,4435.9,4436.6
XAUEUR,20260223,225700,4436.9,4436.9,4436.1,4436.4
XAUEUR,20260223,225800,4436.5,4436.5,4435.3,4435.3
XAUEUR,20260223,225900,4435.2,4435.6,4435.2,4435.6
XAUEUR,20260223,230000,4435.4,4435.5,4435.3,4435.5
XAUEUR,20260223,230100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,230900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231000,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,231900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232000,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,232900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233000,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,233900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234000,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,234900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235000,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235100,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235200,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235300,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235400,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235500,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235600,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235700,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235800,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260223,235900,4435.5,4435.5,4435.5,4435.5
XAUEUR,20260224,000000,4435.5,4435.5,4435.5,4435.5
XAGEUR,20260223,000100,71.80,72.26,71.80,72.07
XAGEUR,20260223,000200,72.09,72.26,72.09,72.20
XAGEUR,20260223,000300,72.17,72.45,72.17,72.45
XAGEUR,20260223,000400,72.46,72.46,72.18,72.21
XAGEUR,20260223,000500,72.24,72.39,72.24,72.39
XAGEUR,20260223,000600,72.41,72.44,72.41,72.44
XAGEUR,20260223,000700,72.42,72.47,72.41,72.46
XAGEUR,20260223,000800,72.47,72.60,72.47,72.60
XAGEUR,20260223,000900,72.62,72.75,72.62,72.75
XAGEUR,20260223,001000,72.69,72.77,72.69,72.76
XAGEUR,20260223,001100,72.72,72.86,72.72,72.86
XAGEUR,20260223,001200,72.84,72.85,72.79,72.85
XAGEUR,20260223,001300,72.89,72.89,72.83,72.83
XAGEUR,20260223,001400,72.82,72.83,72.80,72.82
XAGEUR,20260223,001500,72.83,72.88,72.82,72.85
XAGEUR,20260223,001600,72.87,73.03,72.87,73.03
XAGEUR,20260223,001700,73.04,73.05,73.04,73.04
XAGEUR,20260223,001800,73.03,73.03,72.87,72.87
XAGEUR,20260223,001900,72.83,72.92,72.83,72.90
XAGEUR,20260223,002000,72.89,72.92,72.86,72.87
XAGEUR,20260223,002100,72.86,72.86,72.83,72.85
XAGEUR,20260223,002200,72.86,72.97,72.86,72.97
XAGEUR,20260223,002300,73.00,73.01,72.95,72.97
XAGEUR,20260223,002400,72.99,73.08,72.99,73.08
XAGEUR,20260223,002500,73.09,73.09,73.03,73.06
XAGEUR,20260223,002600,73.07,73.09,73.07,73.07
XAGEUR,20260223,002700,73.06,73.06,72.98,73.01
XAGEUR,20260223,002800,73.02,73.06,73.02,73.06
XAGEUR,20260223,002900,73.05,73.08,72.88,72.88
XAGEUR,20260223,003000,72.86,73.01,72.86,73.01
XAGEUR,20260223,003100,73.02,73.16,73.00,73.11
XAGEUR,20260223,003200,73.09,73.10,72.99,72.99
XAGEUR,20260223,003300,72.97,72.99,72.96,72.99
XAGEUR,20260223,003400,73.01,73.01,72.97,73.00
XAGEUR,20260223,003500,72.99,73.07,72.99,73.07
XAGEUR,20260223,003600,73.08,73.12,73.08,73.12
XAGEUR,20260223,003700,73.11,73.18,73.08,73.16
XAGEUR,20260223,003800,73.18,73.30,73.18,73.28
XAGEUR,20260223,003900,73.26,73.26,73.21,73.23
XAGEUR,20260223,004000,73.25,73.27,73.18,73.19
XAGEUR,20260223,004100,73.20,73.31,73.20,73.27
XAGEUR,20260223,004200,73.25,73.27,73.25,73.25
XAGEUR,20260223,004300,73.24,73.24,73.11,73.17
XAGEUR,20260223,004400,73.18,73.24,73.18,73.24
XAGEUR,20260223,004500,73.25,73.27,73.25,73.26
XAGEUR,20260223,004600,73.25,73.25,73.15,73.15
XAGEUR,20260223,004700,73.16,73.19,73.15,73.16
XAGEUR,20260223,004800,73.17,73.25,73.17,73.25
XAGEUR,20260223,004900,73.26,73.28,73.24,73.28
XAGEUR,20260223,005000,73.29,73.29,73.26,73.28
XAGEUR,20260223,005100,73.29,73.46,73.29,73.46
XAGEUR,20260223,005200,73.53,73.59,73.53,73.58
XAGEUR,20260223,005300,73.60,73.61,73.59,73.60
XAGEUR,20260223,005400,73.61,73.61,73.58,73.58
XAGEUR,20260223,005500,73.57,73.57,73.56,73.56
XAGEUR,20260223,005600,73.54,73.56,73.51,73.56
XAGEUR,20260223,005700,73.55,73.58,73.55,73.58
XAGEUR,20260223,005800,73.59,73.59,73.55,73.59
XAGEUR,20260223,005900,73.58,73.64,73.58,73.60
XAGEUR,20260223,010000,73.57,73.57,73.52,73.52
XAGEUR,20260223,010100,73.53,73.60,73.31,73.31
XAGEUR,20260223,010200,73.22,73.50,73.21,73.50
XAGEUR,20260223,010300,73.52,73.53,73.42,73.42
XAGEUR,20260223,010400,73.43,73.43,73.33,73.34
XAGEUR,20260223,010500,73.36,73.38,73.28,73.28
XAGEUR,20260223,010600,73.29,73.32,73.22,73.22
XAGEUR,20260223,010700,73.24,73.25,73.22,73.22
XAGEUR,20260223,010800,73.23,73.24,73.09,73.14
XAGEUR,20260223,010900,73.16,73.22,73.15,73.19
XAGEUR,20260223,011000,73.22,73.42,73.22,73.41
XAGEUR,20260223,011100,73.39,73.39,73.28,73.33
XAGEUR,20260223,011200,73.32,73.32,73.23,73.27
XAGEUR,20260223,011300,73.23,73.23,73.12,73.20
XAGEUR,20260223,011400,73.19,73.19,73.12,73.17
XAGEUR,20260223,011500,73.15,73.20,73.11,73.20
XAGEUR,20260223,011600,73.22,73.22,73.12,73.12
XAGEUR,20260223,011700,73.13,73.14,73.09,73.11
XAGEUR,20260223,011800,73.13,73.21,73.13,73.19
XAGEUR,20260223,011900,73.20,73.24,73.19,73.24
XAGEUR,20260223,012000,73.22,73.22,73.18,73.19
XAGEUR,20260223,012100,73.17,73.19,73.07,73.17
XAGEUR,20260223,012200,73.18,73.19,73.17,73.19
XAGEUR,20260223,012300,73.22,73.30,73.22,73.30
XAGEUR,20260223,012400,73.28,73.28,73.24,73.25
XAGEUR,20260223,012500,73.26,73.26,73.18,73.18
XAGEUR,20260223,012600,73.17,73.20,73.17,73.17
XAGEUR,20260223,012700,73.14,73.14,73.03,73.06
XAGEUR,20260223,012800,73.07,73.18,73.07,73.18
XAGEUR,20260223,012900,73.17,73.18,73.17,73.18
XAGEUR,20260223,013000,73.17,73.22,73.17,73.22
XAGEUR,20260223,013100,73.26,73.28,73.25,73.27
XAGEUR,20260223,013200,73.32,73.36,73.32,73.32
XAGEUR,20260223,013300,73.31,73.33,73.28,73.28
XAGEUR,20260223,013400,73.25,73.25,73.11,73.11
XAGEUR,20260223,013500,73.13,73.14,73.12,73.13
XAGEUR,20260223,013600,73.12,73.14,73.12,73.14
XAGEUR,20260223,013700,73.16,73.19,73.16,73.18
XAGEUR,20260223,013800,73.17,73.17,73.08,73.08
XAGEUR,20260223,013900,73.11,73.13,73.08,73.12
XAGEUR,20260223,014000,73.11,73.11,73.04,73.05
XAGEUR,20260223,014100,73.03,73.04,73.00,73.03
XAGEUR,20260223,014200,73.04,73.04,72.96,72.97
XAGEUR,20260223,014300,72.99,73.02,72.99,72.99
XAGEUR,20260223,014400,72.97,73.00,72.97,72.97
XAGEUR,20260223,014500,72.98,73.00,72.96,72.99
XAGEUR,20260223,014600,72.98,72.98,72.75,72.81
XAGEUR,20260223,014700,72.82,72.86,72.78,72.81
XAGEUR,20260223,014800,72.82,72.82,72.78,72.78
XAGEUR,20260223,014900,72.79,72.86,72.79,72.86
XAGEUR,20260223,015000,72.87,72.87,72.80,72.81
XAGEUR,20260223,015100,72.82,72.86,72.82,72.85
XAGEUR,20260223,015200,72.86,72.93,72.86,72.93
XAGEUR,20260223,015300,72.95,72.95,72.83,72.88
XAGEUR,20260223,015400,72.89,72.95,72.89,72.95
XAGEUR,20260223,015500,72.94,72.96,72.94,72.96
XAGEUR,20260223,015600,72.97,72.97,72.96,72.97
XAGEUR,20260223,015700,72.98,72.99,72.94,72.94
XAGEUR,20260223,015800,72.95,72.96,72.92,72.93
XAGEUR,20260223,015900,72.92,72.92,72.82,72.82
XAGEUR,20260223,020000,72.83,72.91,72.83,72.91
XAGEUR,20260223,020100,72.93,72.93,72.79,72.80
XAGEUR,20260223,020200,72.75,72.75,72.68,72.69
XAGEUR,20260223,020300,72.70,72.77,72.67,72.77
XAGEUR,20260223,020400,72.78,72.81,72.76,72.80
XAGEUR,20260223,020500,72.81,72.87,72.81,72.87
XAGEUR,20260223,020600,72.86,73.17,72.86,73.17
XAGEUR,20260223,020700,73.12,73.14,73.06,73.14
XAGEUR,20260223,020800,73.17,73.19,73.16,73.17
XAGEUR,20260223,020900,73.18,73.19,73.17,73.19
XAGEUR,20260223,021000,73.18,73.30,73.17,73.30
XAGEUR,20260223,021100,73.27,73.27,73.16,73.16
XAGEUR,20260223,021200,73.19,73.23,73.19,73.19
XAGEUR,20260223,021300,73.20,73.20,73.18,73.18
XAGEUR,20260223,021400,73.19,73.20,73.17,73.17
XAGEUR,20260223,021500,73.15,73.15,73.06,73.09
XAGEUR,20260223,021600,73.10,73.22,73.09,73.22
XAGEUR,20260223,021700,73.23,73.25,73.19,73.21
XAGEUR,20260223,021800,73.22,73.25,73.16,73.17
XAGEUR,20260223,021900,73.18,73.21,73.16,73.21
XAGEUR,20260223,022000,73.23,73.24,73.20,73.24
XAGEUR,20260223,022100,73.25,73.30,73.25,73.30
XAGEUR,20260223,022200,73.31,73.35,73.31,73.35
XAGEUR,20260223,022300,73.36,73.40,73.36,73.40
XAGEUR,20260223,022400,73.41,73.47,73.40,73.47
XAGEUR,20260223,022500,73.46,73.53,73.45,73.52
XAGEUR,20260223,022600,73.53,73.57,73.53,73.57
XAGEUR,20260223,022700,73.56,73.58,73.55,73.57
XAGEUR,20260223,022800,73.54,73.64,73.54,73.64
XAGEUR,20260223,022900,73.67,73.67,73.57,73.57
XAGEUR,20260223,023000,73.58,73.68,73.58,73.68
XAGEUR,20260223,023100,73.67,73.67,73.64,73.66
XAGEUR,20260223,023200,73.64,73.73,73.64,73.73
XAGEUR,20260223,023300,73.74,73.87,73.74,73.87
XAGEUR,20260223,023400,73.88,73.89,73.86,73.86
XAGEUR,20260223,023500,73.85,73.89,73.85,73.89
XAGEUR,20260223,023600,73.88,73.94,73.87,73.94
XAGEUR,20260223,023700,73.96,74.01,73.96,73.99
XAGEUR,20260223,023800,74.00,74.01,74.00,74.01
XAGEUR,20260223,023900,74.00,74.00,73.97,73.98
XAGEUR,20260223,024000,73.97,73.97,73.91,73.92
XAGEUR,20260223,024100,73.93,73.99,73.91,73.98
XAGEUR,20260223,024200,73.97,73.97,73.94,73.94
XAGEUR,20260223,024300,73.96,73.97,73.95,73.96
XAGEUR,20260223,024400,73.97,74.00,73.97,74.00
XAGEUR,20260223,024500,74.01,74.04,74.01,74.04
XAGEUR,20260223,024600,74.05,74.06,73.97,73.98
XAGEUR,20260223,024700,73.97,73.97,73.88,73.88
XAGEUR,20260223,024800,73.89,73.89,73.74,73.76
XAGEUR,20260223,024900,73.78,73.80,73.76,73.79
XAGEUR,20260223,025000,73.82,73.89,73.82,73.89
XAGEUR,20260223,025100,73.88,73.92,73.87,73.91
XAGEUR,20260223,025200,73.90,73.90,73.85,73.85
XAGEUR,20260223,025300,73.86,73.86,73.79,73.79
XAGEUR,20260223,025400,73.77,73.77,73.64,73.64
XAGEUR,20260223,025500,73.66,73.67,73.58,73.59
XAGEUR,20260223,025600,73.60,73.65,73.56,73.56
XAGEUR,20260223,025700,73.55,73.56,73.53,73.56
XAGEUR,20260223,025800,73.55,73.57,73.51,73.57
XAGEUR,20260223,025900,73.58,73.58,73.51,73.56
XAGEUR,20260223,030000,73.54,73.54,73.41,73.41
XAGEUR,20260223,030100,73.42,73.55,73.42,73.55
XAGEUR,20260223,030200,73.56,73.56,73.47,73.47
XAGEUR,20260223,030300,73.49,73.56,73.42,73.42
XAGEUR,20260223,030400,73.41,73.49,73.41,73.49
XAGEUR,20260223,030500,73.50,73.54,73.50,73.54
XAGEUR,20260223,030600,73.53,73.61,73.51,73.61
XAGEUR,20260223,030700,73.62,73.67,73.62,73.67
XAGEUR,20260223,030800,73.69,73.69,73.64,73.66
XAGEUR,20260223,030900,73.65,73.66,73.65,73.66
XAGEUR,20260223,031000,73.65,73.72,73.65,73.71
XAGEUR,20260223,031100,73.69,73.71,73.68,73.71
XAGEUR,20260223,031200,73.72,73.80,73.72,73.77
XAGEUR,20260223,031300,73.76,73.86,73.76,73.85
XAGEUR,20260223,031400,73.84,73.86,73.80,73.80
XAGEUR,20260223,031500,73.78,73.78,73.76,73.76
XAGEUR,20260223,031600,73.75,73.86,73.75,73.86
XAGEUR,20260223,031700,73.89,73.93,73.89,73.93
XAGEUR,20260223,031800,73.92,73.92,73.88,73.88
XAGEUR,20260223,031900,73.87,73.87,73.86,73.86
XAGEUR,20260223,032000,73.85,73.85,73.78,73.78
XAGEUR,20260223,032100,73.76,73.89,73.76,73.89
XAGEUR,20260223,032200,73.90,73.94,73.90,73.94
XAGEUR,20260223,032300,73.91,73.92,73.89,73.89
XAGEUR,20260223,032400,73.90,73.92,73.89,73.89
XAGEUR,20260223,032500,73.88,73.91,73.87,73.91
XAGEUR,20260223,032600,73.90,73.90,73.86,73.89
XAGEUR,20260223,032700,73.90,73.97,73.90,73.97
XAGEUR,20260223,032800,73.96,73.99,73.94,73.99
XAGEUR,20260223,032900,74.00,74.00,73.94,73.97
XAGEUR,20260223,033000,73.96,73.96,73.95,73.95
XAGEUR,20260223,033100,73.96,73.97,73.95,73.95
XAGEUR,20260223,033200,73.94,73.95,73.94,73.94
XAGEUR,20260223,033300,73.94,73.94,73.92,73.92
XAGEUR,20260223,033400,73.94,74.00,73.94,74.00
XAGEUR,20260223,033500,74.01,74.07,74.01,74.07
XAGEUR,20260223,033600,74.06,74.07,74.06,74.06
XAGEUR,20260223,033700,74.07,74.14,74.07,74.14
XAGEUR,20260223,033800,74.16,74.16,74.12,74.12
XAGEUR,20260223,033900,74.11,74.14,74.09,74.14
XAGEUR,20260223,034000,74.13,74.13,74.11,74.11
XAGEUR,20260223,034100,74.12,74.16,74.11,74.16
XAGEUR,20260223,034200,74.14,74.22,74.13,74.22
XAGEUR,20260223,034300,74.23,74.23,74.22,74.22
XAGEUR,20260223,034400,74.21,74.21,74.11,74.11
XAGEUR,20260223,034500,74.10,74.10,74.06,74.06
XAGEUR,20260223,034600,74.05,74.09,74.05,74.09
XAGEUR,20260223,034700,74.08,74.08,74.04,74.04
XAGEUR,20260223,034800,74.05,74.05,74.03,74.04
XAGEUR,20260223,034900,74.05,74.06,74.03,74.03
XAGEUR,20260223,035000,74.02,74.02,73.98,73.98
XAGEUR,20260223,035100,73.99,73.99,73.90,73.92
XAGEUR,20260223,035200,73.91,73.92,73.89,73.92
XAGEUR,20260223,035300,73.94,73.97,73.94,73.95
XAGEUR,20260223,035400,73.97,73.97,73.92,73.92
XAGEUR,20260223,035500,73.92,73.98,73.92,73.98
XAGEUR,20260223,035600,74.00,74.00,73.97,73.97
XAGEUR,20260223,035700,73.98,73.98,73.98,73.98
XAGEUR,20260223,035800,73.98,74.02,73.98,74.02
XAGEUR,20260223,035900,74.03,74.03,74.00,74.00
XAGEUR,20260223,040000,74.01,74.03,74.01,74.03
XAGEUR,20260223,040100,74.04,74.08,74.04,74.06
XAGEUR,20260223,040200,74.07,74.09,74.07,74.09
XAGEUR,20260223,040300,74.06,74.06,74.03,74.03
XAGEUR,20260223,040400,74.02,74.02,73.89,73.89
XAGEUR,20260223,040500,73.90,73.90,73.86,73.86
XAGEUR,20260223,040600,73.87,73.89,73.86,73.89
XAGEUR,20260223,040700,73.90,73.91,73.89,73.89
XAGEUR,20260223,040800,73.87,73.87,73.82,73.82
XAGEUR,20260223,040900,73.81,73.87,73.81,73.87
XAGEUR,20260223,041000,73.86,73.86,73.76,73.76
XAGEUR,20260223,041100,73.75,73.75,73.69,73.70
XAGEUR,20260223,041200,73.69,73.72,73.69,73.71
XAGEUR,20260223,041300,73.72,73.72,73.71,73.72
XAGEUR,20260223,041400,73.73,73.76,73.73,73.76
XAGEUR,20260223,041500,73.77,73.81,73.77,73.81
XAGEUR,20260223,041600,73.83,73.83,73.80,73.80
XAGEUR,20260223,041700,73.78,73.81,73.77,73.78
XAGEUR,20260223,041800,73.77,73.80,73.77,73.80
XAGEUR,20260223,041900,73.78,73.78,73.72,73.72
XAGEUR,20260223,042000,73.71,73.71,73.70,73.70
XAGEUR,20260223,042100,73.71,73.74,73.71,73.74
XAGEUR,20260223,042200,73.75,73.75,73.72,73.73
XAGEUR,20260223,042300,73.74,73.75,73.72,73.72
XAGEUR,20260223,042400,73.72,73.72,73.72,73.72
XAGEUR,20260223,042500,73.72,73.72,73.71,73.72
XAGEUR,20260223,042600,73.74,73.78,73.74,73.78
XAGEUR,20260223,042700,73.79,73.80,73.76,73.76
XAGEUR,20260223,042800,73.77,73.77,73.76,73.77
XAGEUR,20260223,042900,73.76,73.76,73.74,73.74
XAGEUR,20260223,043000,73.75,73.75,73.75,73.75
XAGEUR,20260223,043100,73.76,73.95,73.76,73.94
XAGEUR,20260223,043200,73.95,73.95,73.87,73.87
XAGEUR,20260223,043300,73.86,73.86,73.84,73.86
XAGEUR,20260223,043400,73.84,73.90,73.84,73.89
XAGEUR,20260223,043500,73.88,73.92,73.86,73.92
XAGEUR,20260223,043600,73.91,73.99,73.90,73.99
XAGEUR,20260223,043700,74.01,74.01,74.00,74.00
XAGEUR,20260223,043800,74.01,74.02,74.00,74.00
XAGEUR,20260223,043900,74.01,74.06,73.99,73.99
XAGEUR,20260223,044000,73.98,73.98,73.91,73.91
XAGEUR,20260223,044100,73.92,73.93,73.92,73.93
XAGEUR,20260223,044200,73.92,73.93,73.91,73.91
XAGEUR,20260223,044300,73.92,73.92,73.84,73.84
XAGEUR,20260223,044400,73.81,73.84,73.80,73.80
XAGEUR,20260223,044500,73.78,73.81,73.77,73.80
XAGEUR,20260223,044600,73.81,73.81,73.80,73.80
XAGEUR,20260223,044700,73.79,73.79,73.78,73.78
XAGEUR,20260223,044800,73.79,73.81,73.79,73.81
XAGEUR,20260223,044900,73.80,73.80,73.78,73.78
XAGEUR,20260223,045000,73.80,73.92,73.80,73.92
XAGEUR,20260223,045100,73.94,73.96,73.94,73.95
XAGEUR,20260223,045200,73.94,73.97,73.94,73.97
XAGEUR,20260223,045300,73.94,73.94,73.89,73.89
XAGEUR,20260223,045400,73.90,73.92,73.89,73.89
XAGEUR,20260223,045500,73.88,73.88,73.86,73.86
XAGEUR,20260223,045600,73.85,73.85,73.76,73.77
XAGEUR,20260223,045700,73.78,73.78,73.78,73.78
XAGEUR,20260223,045800,73.76,73.76,73.75,73.75
XAGEUR,20260223,045900,73.74,73.75,73.74,73.75
XAGEUR,20260223,050000,73.75,73.75,73.75,73.75
XAGEUR,20260223,050100,73.74,73.78,73.74,73.78
XAGEUR,20260223,050200,73.79,73.83,73.79,73.83
XAGEUR,20260223,050300,73.84,73.84,73.82,73.82
XAGEUR,20260223,050400,73.81,73.81,73.76,73.76
XAGEUR,20260223,050500,73.78,73.81,73.78,73.79
XAGEUR,20260223,050600,73.78,73.78,73.75,73.77
XAGEUR,20260223,050700,73.77,73.78,73.76,73.78
XAGEUR,20260223,050800,73.79,73.81,73.78,73.78
XAGEUR,20260223,050900,73.79,73.81,73.76,73.77
XAGEUR,20260223,051000,73.78,73.79,73.78,73.78
XAGEUR,20260223,051100,73.75,73.79,73.68,73.79
XAGEUR,20260223,051200,73.80,73.82,73.80,73.81
XAGEUR,20260223,051300,73.80,73.88,73.79,73.88
XAGEUR,20260223,051400,73.89,73.92,73.89,73.90
XAGEUR,20260223,051500,73.91,73.92,73.88,73.88
XAGEUR,20260223,051600,73.84,73.84,73.83,73.83
XAGEUR,20260223,051700,73.82,73.84,73.82,73.82
XAGEUR,20260223,051800,73.81,73.82,73.78,73.78
XAGEUR,20260223,051900,73.77,73.78,73.77,73.78
XAGEUR,20260223,052000,73.78,73.78,73.76,73.76
XAGEUR,20260223,052100,73.78,73.78,73.76,73.76
XAGEUR,20260223,052200,73.78,73.81,73.78,73.81
XAGEUR,20260223,052300,73.82,73.83,73.82,73.83
XAGEUR,20260223,052400,73.84,73.89,73.84,73.89
XAGEUR,20260223,052500,73.90,73.90,73.89,73.90
XAGEUR,20260223,052600,73.91,73.91,73.85,73.85
XAGEUR,20260223,052700,73.84,73.90,73.84,73.90
XAGEUR,20260223,052800,73.92,73.92,73.91,73.91
XAGEUR,20260223,052900,73.91,73.93,73.91,73.93
XAGEUR,20260223,053000,73.92,73.92,73.92,73.92
XAGEUR,20260223,053100,73.91,74.06,73.91,74.06
XAGEUR,20260223,053200,74.04,74.04,74.00,74.01
XAGEUR,20260223,053300,74.00,74.00,73.97,73.97
XAGEUR,20260223,053400,73.95,73.95,73.86,73.86
XAGEUR,20260223,053500,73.85,73.85,73.84,73.84
XAGEUR,20260223,053600,73.83,73.83,73.81,73.81
XAGEUR,20260223,053700,73.82,73.82,73.82,73.82
XAGEUR,20260223,053800,73.82,73.82,73.79,73.79
XAGEUR,20260223,053900,73.80,73.80,73.78,73.80
XAGEUR,20260223,054000,73.79,73.79,73.76,73.77
XAGEUR,20260223,054100,73.78,73.82,73.78,73.81
XAGEUR,20260223,054200,73.83,73.84,73.83,73.84
XAGEUR,20260223,054300,73.85,73.86,73.85,73.86
XAGEUR,20260223,054400,73.86,73.86,73.86,73.86
XAGEUR,20260223,054500,73.85,73.86,73.85,73.86
XAGEUR,20260223,054600,73.86,73.86,73.84,73.84
XAGEUR,20260223,054700,73.83,73.83,73.81,73.81
XAGEUR,20260223,054800,73.81,73.81,73.81,73.81
XAGEUR,20260223,054900,73.83,73.83,73.80,73.81
XAGEUR,20260223,055000,73.82,73.82,73.78,73.79
XAGEUR,20260223,055100,73.80,73.81,73.80,73.81
XAGEUR,20260223,055200,73.81,73.81,73.76,73.76
XAGEUR,20260223,055300,73.77,73.77,73.66,73.66
XAGEUR,20260223,055400,73.67,73.75,73.67,73.75
XAGEUR,20260223,055500,73.76,73.76,73.74,73.74
XAGEUR,20260223,055600,73.75,73.77,73.75,73.77
XAGEUR,20260223,055700,73.78,73.78,73.75,73.75
XAGEUR,20260223,055800,73.74,73.75,73.74,73.75
XAGEUR,20260223,055900,73.74,73.74,73.72,73.73
XAGEUR,20260223,060000,73.74,73.75,73.73,73.73
XAGEUR,20260223,060100,73.74,73.74,73.72,73.72
XAGEUR,20260223,060200,73.72,73.72,73.72,73.72
XAGEUR,20260223,060300,73.71,73.72,73.71,73.72
XAGEUR,20260223,060400,73.71,73.71,73.69,73.69
XAGEUR,20260223,060500,73.68,73.71,73.67,73.71
XAGEUR,20260223,060600,73.72,73.72,73.67,73.67
XAGEUR,20260223,060700,73.65,73.67,73.64,73.65
XAGEUR,20260223,060800,73.66,73.69,73.66,73.69
XAGEUR,20260223,060900,73.68,73.68,73.64,73.64
XAGEUR,20260223,061000,73.65,73.66,73.65,73.66
XAGEUR,20260223,061100,73.67,73.69,73.66,73.66
XAGEUR,20260223,061200,73.64,73.71,73.64,73.71
XAGEUR,20260223,061300,73.72,73.83,73.72,73.83
XAGEUR,20260223,061400,73.84,73.84,73.81,73.81
XAGEUR,20260223,061500,73.80,73.80,73.78,73.79
XAGEUR,20260223,061600,73.78,73.80,73.78,73.79
XAGEUR,20260223,061700,73.80,73.83,73.80,73.83
XAGEUR,20260223,061800,73.84,73.84,73.80,73.81
XAGEUR,20260223,061900,73.80,73.80,73.72,73.75
XAGEUR,20260223,062000,73.74,73.74,73.70,73.70
XAGEUR,20260223,062100,73.69,73.69,73.67,73.69
XAGEUR,20260223,062200,73.70,73.72,73.70,73.72
XAGEUR,20260223,062300,73.73,73.74,73.71,73.71
XAGEUR,20260223,062400,73.70,73.70,73.60,73.60
XAGEUR,20260223,062500,73.55,73.59,73.54,73.59
XAGEUR,20260223,062600,73.60,73.61,73.55,73.55
XAGEUR,20260223,062700,73.53,73.53,73.51,73.52
XAGEUR,20260223,062800,73.51,73.57,73.51,73.57
XAGEUR,20260223,062900,73.59,73.60,73.58,73.60
XAGEUR,20260223,063000,73.61,73.64,73.61,73.62
XAGEUR,20260223,063100,73.63,73.64,73.53,73.54
XAGEUR,20260223,063200,73.53,73.53,73.52,73.53
XAGEUR,20260223,063300,73.54,73.56,73.54,73.55
XAGEUR,20260223,063400,73.56,73.60,73.56,73.59
XAGEUR,20260223,063500,73.57,73.57,73.56,73.56
XAGEUR,20260223,063600,73.55,73.61,73.55,73.61
XAGEUR,20260223,063700,73.60,73.60,73.58,73.58
XAGEUR,20260223,063800,73.59,73.61,73.59,73.59
XAGEUR,20260223,063900,73.60,73.60,73.57,73.57
XAGEUR,20260223,064000,73.55,73.55,73.53,73.53
XAGEUR,20260223,064100,73.52,73.52,73.48,73.50
XAGEUR,20260223,064200,73.49,73.51,73.49,73.50
XAGEUR,20260223,064300,73.49,73.49,73.47,73.49
XAGEUR,20260223,064400,73.48,73.48,73.46,73.47
XAGEUR,20260223,064500,73.48,73.50,73.48,73.50
XAGEUR,20260223,064600,73.51,73.51,73.51,73.51
XAGEUR,20260223,064700,73.51,73.51,73.50,73.51
XAGEUR,20260223,064800,73.50,73.55,73.49,73.55
XAGEUR,20260223,064900,73.56,73.56,73.55,73.55
XAGEUR,20260223,065000,73.54,73.60,73.54,73.60
XAGEUR,20260223,065100,73.61,73.61,73.60,73.61
XAGEUR,20260223,065200,73.60,73.60,73.55,73.56
XAGEUR,20260223,065300,73.55,73.55,73.55,73.55
XAGEUR,20260223,065400,73.55,73.58,73.55,73.58
XAGEUR,20260223,065500,73.60,73.61,73.60,73.60
XAGEUR,20260223,065600,73.61,73.61,73.59,73.59
XAGEUR,20260223,065700,73.58,73.58,73.58,73.58
XAGEUR,20260223,065800,73.59,73.59,73.58,73.58
XAGEUR,20260223,065900,73.57,73.59,73.57,73.59
XAGEUR,20260223,070000,73.58,73.58,73.58,73.58
XAGEUR,20260223,070100,73.61,73.64,73.61,73.64
XAGEUR,20260223,070200,73.63,73.63,73.60,73.60
XAGEUR,20260223,070300,73.59,73.61,73.59,73.61
XAGEUR,20260223,070400,73.59,73.59,73.56,73.56
XAGEUR,20260223,070500,73.58,73.63,73.58,73.63
XAGEUR,20260223,070600,73.62,73.62,73.61,73.61
XAGEUR,20260223,070700,73.62,73.63,73.61,73.61
XAGEUR,20260223,070800,73.59,73.59,73.58,73.58
XAGEUR,20260223,070900,73.57,73.58,73.56,73.56
XAGEUR,20260223,071000,73.55,73.55,73.54,73.55
XAGEUR,20260223,071100,73.56,73.59,73.56,73.59
XAGEUR,20260223,071200,73.60,73.61,73.60,73.61
XAGEUR,20260223,071300,73.60,73.62,73.60,73.61
XAGEUR,20260223,071400,73.60,73.60,73.59,73.59
XAGEUR,20260223,071500,73.60,73.61,73.58,73.58
XAGEUR,20260223,071600,73.58,73.58,73.57,73.57
XAGEUR,20260223,071700,73.57,73.57,73.57,73.57
XAGEUR,20260223,071800,73.58,73.59,73.58,73.59
XAGEUR,20260223,071900,73.60,73.60,73.59,73.59
XAGEUR,20260223,072000,73.60,73.60,73.60,73.60
XAGEUR,20260223,072100,73.60,73.60,73.59,73.59
XAGEUR,20260223,072200,73.58,73.58,73.56,73.58
XAGEUR,20260223,072300,73.59,73.59,73.59,73.59
XAGEUR,20260223,072400,73.59,73.60,73.58,73.60
XAGEUR,20260223,072500,73.61,73.61,73.54,73.54
XAGEUR,20260223,072600,73.53,73.56,73.48,73.48
XAGEUR,20260223,072700,73.49,73.50,73.49,73.49
XAGEUR,20260223,072800,73.47,73.48,73.42,73.42
XAGEUR,20260223,072900,73.43,73.44,73.41,73.41
XAGEUR,20260223,073000,73.39,73.39,73.32,73.33
XAGEUR,20260223,073100,73.34,73.42,73.34,73.39
XAGEUR,20260223,073200,73.41,73.43,73.41,73.43
XAGEUR,20260223,073300,73.42,73.42,73.38,73.39
XAGEUR,20260223,073400,73.36,73.36,73.33,73.35
XAGEUR,20260223,073500,73.36,73.38,73.36,73.37
XAGEUR,20260223,073600,73.38,73.38,73.36,73.36
XAGEUR,20260223,073700,73.37,73.39,73.37,73.37
XAGEUR,20260223,073800,73.36,73.36,73.17,73.17
XAGEUR,20260223,073900,73.18,73.22,73.18,73.22
XAGEUR,20260223,074000,73.23,73.28,73.23,73.27
XAGEUR,20260223,074100,73.28,73.34,73.28,73.33
XAGEUR,20260223,074200,73.32,73.32,73.21,73.22
XAGEUR,20260223,074300,73.28,73.28,73.28,73.28
XAGEUR,20260223,074400,73.28,73.28,73.22,73.22
XAGEUR,20260223,074500,73.20,73.20,73.16,73.16
XAGEUR,20260223,074600,73.14,73.14,73.08,73.08
XAGEUR,20260223,074700,73.07,73.07,73.07,73.07
XAGEUR,20260223,074800,73.10,73.18,73.10,73.18
XAGEUR,20260223,074900,73.19,73.22,73.19,73.21
XAGEUR,20260223,075000,73.22,73.22,73.17,73.17
XAGEUR,20260223,075100,73.17,73.17,73.17,73.17
XAGEUR,20260223,075200,73.15,73.15,73.12,73.13
XAGEUR,20260223,075300,73.14,73.15,73.12,73.12
XAGEUR,20260223,075400,73.12,73.12,73.12,73.12
XAGEUR,20260223,075500,73.11,73.11,73.11,73.11
XAGEUR,20260223,075600,73.11,73.13,73.11,73.11
XAGEUR,20260223,075700,73.12,73.13,73.11,73.11
XAGEUR,20260223,075800,73.12,73.12,73.01,73.01
XAGEUR,20260223,075900,73.02,73.06,73.02,73.05
XAGEUR,20260223,080000,73.04,73.08,73.04,73.04
XAGEUR,20260223,080100,73.03,73.09,73.03,73.09
XAGEUR,20260223,080200,73.08,73.16,73.08,73.16
XAGEUR,20260223,080300,73.18,73.24,73.17,73.19
XAGEUR,20260223,080400,73.17,73.17,73.04,73.07
XAGEUR,20260223,080500,73.08,73.16,73.08,73.11
XAGEUR,20260223,080600,73.09,73.11,73.08,73.08
XAGEUR,20260223,080700,73.10,73.18,73.10,73.16
XAGEUR,20260223,080800,73.15,73.17,73.15,73.17
XAGEUR,20260223,080900,73.19,73.25,73.19,73.22
XAGEUR,20260223,081000,73.21,73.21,73.16,73.16
XAGEUR,20260223,081100,73.14,73.17,73.13,73.17
XAGEUR,20260223,081200,73.16,73.18,73.13,73.18
XAGEUR,20260223,081300,73.17,73.19,73.17,73.19
XAGEUR,20260223,081400,73.20,73.20,73.19,73.19
XAGEUR,20260223,081500,73.18,73.18,73.15,73.15
XAGEUR,20260223,081600,73.14,73.14,73.10,73.10
XAGEUR,20260223,081700,73.09,73.09,73.07,73.07
XAGEUR,20260223,081800,73.08,73.09,73.07,73.07
XAGEUR,20260223,081900,73.06,73.06,73.04,73.06
XAGEUR,20260223,082000,73.06,73.06,73.01,73.01
XAGEUR,20260223,082100,72.97,72.97,72.53,72.56
XAGEUR,20260223,082200,72.58,72.64,72.55,72.58
XAGEUR,20260223,082300,72.56,72.56,72.47,72.47
XAGEUR,20260223,082400,72.48,72.57,72.48,72.57
XAGEUR,20260223,082500,72.59,72.61,72.55,72.55
XAGEUR,20260223,082600,72.54,72.55,72.42,72.48
XAGEUR,20260223,082700,72.47,72.47,72.30,72.33
XAGEUR,20260223,082800,72.36,72.40,72.36,72.40
XAGEUR,20260223,082900,72.42,72.44,72.39,72.39
XAGEUR,20260223,083000,72.38,72.44,72.36,72.44
XAGEUR,20260223,083100,72.45,72.49,72.44,72.44
XAGEUR,20260223,083200,72.42,72.42,72.29,72.29
XAGEUR,20260223,083300,72.28,72.39,72.28,72.39
XAGEUR,20260223,083400,72.44,72.46,72.36,72.36
XAGEUR,20260223,083500,72.38,72.38,72.27,72.27
XAGEUR,20260223,083600,72.25,72.25,72.22,72.22
XAGEUR,20260223,083700,72.21,72.25,72.21,72.24
XAGEUR,20260223,083800,72.26,72.26,72.10,72.11
XAGEUR,20260223,083900,72.10,72.11,72.06,72.11
XAGEUR,20260223,084000,72.12,72.17,72.12,72.17
XAGEUR,20260223,084100,72.16,72.16,72.13,72.16
XAGEUR,20260223,084200,72.17,72.22,72.17,72.22
XAGEUR,20260223,084300,72.25,72.36,72.25,72.36
XAGEUR,20260223,084400,72.33,72.35,72.31,72.31
XAGEUR,20260223,084500,72.30,72.42,72.30,72.42
XAGEUR,20260223,084600,72.44,72.45,72.43,72.44
XAGEUR,20260223,084700,72.47,72.51,72.47,72.47
XAGEUR,20260223,084800,72.45,72.49,72.45,72.49
XAGEUR,20260223,084900,72.48,72.50,72.47,72.50
XAGEUR,20260223,085000,72.49,72.50,72.47,72.50
XAGEUR,20260223,085100,72.51,72.58,72.51,72.55
XAGEUR,20260223,085200,72.56,72.60,72.56,72.58
XAGEUR,20260223,085300,72.57,72.58,72.56,72.58
XAGEUR,20260223,085400,72.57,72.62,72.56,72.62
XAGEUR,20260223,085500,72.63,72.66,72.63,72.66
XAGEUR,20260223,085600,72.65,72.69,72.65,72.69
XAGEUR,20260223,085700,72.68,72.72,72.67,72.71
XAGEUR,20260223,085800,72.70,72.71,72.69,72.69
XAGEUR,20260223,085900,72.68,72.69,72.67,72.67
XAGEUR,20260223,090000,72.68,72.68,72.58,72.58
XAGEUR,20260223,090100,72.60,72.63,72.56,72.61
XAGEUR,20260223,090200,72.62,72.63,72.53,72.56
XAGEUR,20260223,090300,72.55,72.55,72.52,72.52
XAGEUR,20260223,090400,72.51,72.53,72.51,72.53
XAGEUR,20260223,090500,72.52,72.56,72.49,72.56
XAGEUR,20260223,090600,72.53,72.53,72.51,72.53
XAGEUR,20260223,090700,72.54,72.66,72.54,72.66
XAGEUR,20260223,090800,72.67,72.67,72.61,72.65
XAGEUR,20260223,090900,72.66,72.67,72.66,72.66
XAGEUR,20260223,091000,72.64,72.64,72.60,72.60
XAGEUR,20260223,091100,72.59,72.61,72.59,72.61
XAGEUR,20260223,091200,72.60,72.64,72.60,72.60
XAGEUR,20260223,091300,72.59,72.62,72.59,72.60
XAGEUR,20260223,091400,72.59,72.61,72.58,72.61
XAGEUR,20260223,091500,72.62,72.70,72.62,72.70
XAGEUR,20260223,091600,72.71,72.76,72.71,72.76
XAGEUR,20260223,091700,72.78,72.82,72.78,72.81
XAGEUR,20260223,091800,72.80,72.80,72.78,72.78
XAGEUR,20260223,091900,72.79,72.79,72.77,72.78
XAGEUR,20260223,092000,72.79,72.79,72.78,72.78
XAGEUR,20260223,092100,72.77,72.77,72.76,72.76
XAGEUR,20260223,092200,72.75,72.85,72.74,72.85
XAGEUR,20260223,092300,72.84,72.84,72.82,72.82
XAGEUR,20260223,092400,72.81,72.84,72.80,72.84
XAGEUR,20260223,092500,72.85,72.85,72.78,72.81
XAGEUR,20260223,092600,72.80,72.81,72.75,72.76
XAGEUR,20260223,092700,72.75,72.77,72.75,72.77
XAGEUR,20260223,092800,72.78,72.85,72.78,72.85
XAGEUR,20260223,092900,72.86,72.91,72.86,72.91
XAGEUR,20260223,093000,72.92,72.92,72.77,72.77
XAGEUR,20260223,093100,72.76,72.83,72.75,72.81
XAGEUR,20260223,093200,72.80,72.80,72.68,72.71
XAGEUR,20260223,093300,72.72,72.86,72.72,72.86
XAGEUR,20260223,093400,72.87,72.91,72.87,72.91
XAGEUR,20260223,093500,72.92,72.97,72.91,72.97
XAGEUR,20260223,093600,72.98,72.99,72.92,72.97
XAGEUR,20260223,093700,72.96,72.97,72.94,72.95
XAGEUR,20260223,093800,72.98,73.08,72.98,73.08
XAGEUR,20260223,093900,73.07,73.07,73.06,73.06
XAGEUR,20260223,094000,73.05,73.05,72.92,72.92
XAGEUR,20260223,094100,72.91,72.91,72.83,72.83
XAGEUR,20260223,094200,72.82,72.86,72.81,72.86
XAGEUR,20260223,094300,72.88,72.88,72.76,72.77
XAGEUR,20260223,094400,72.78,72.83,72.78,72.83
XAGEUR,20260223,094500,72.84,72.89,72.84,72.88
XAGEUR,20260223,094600,72.89,72.94,72.89,72.94
XAGEUR,20260223,094700,72.93,73.06,72.93,73.06
XAGEUR,20260223,094800,73.08,73.08,73.03,73.04
XAGEUR,20260223,094900,73.03,73.03,73.01,73.03
XAGEUR,20260223,095000,73.04,73.05,73.01,73.01
XAGEUR,20260223,095100,73.03,73.08,73.03,73.07
XAGEUR,20260223,095200,73.08,73.08,72.97,72.97
XAGEUR,20260223,095300,72.96,72.96,72.93,72.94
XAGEUR,20260223,095400,72.95,73.02,72.95,73.02
XAGEUR,20260223,095500,73.03,73.09,73.03,73.09
XAGEUR,20260223,095600,73.10,73.14,73.10,73.14
XAGEUR,20260223,095700,73.15,73.15,73.13,73.13
XAGEUR,20260223,095800,73.11,73.11,73.07,73.10
XAGEUR,20260223,095900,73.09,73.09,73.06,73.06
XAGEUR,20260223,100000,73.08,73.09,73.08,73.09
XAGEUR,20260223,100100,73.08,73.09,73.08,73.09
XAGEUR,20260223,100200,73.07,73.11,73.05,73.11
XAGEUR,20260223,100300,73.14,73.14,73.11,73.14
XAGEUR,20260223,100400,73.16,73.17,73.15,73.17
XAGEUR,20260223,100500,73.18,73.20,73.18,73.19
XAGEUR,20260223,100600,73.20,73.22,73.20,73.22
XAGEUR,20260223,100700,73.23,73.23,73.19,73.19
XAGEUR,20260223,100800,73.18,73.19,73.17,73.19
XAGEUR,20260223,100900,73.20,73.21,73.17,73.17
XAGEUR,20260223,101000,73.18,73.29,73.18,73.27
XAGEUR,20260223,101100,73.25,73.25,73.22,73.22
XAGEUR,20260223,101200,73.24,73.30,73.23,73.23
XAGEUR,20260223,101300,73.22,73.25,73.21,73.25
XAGEUR,20260223,101400,73.27,73.28,73.27,73.28
XAGEUR,20260223,101500,73.29,73.31,73.29,73.31
XAGEUR,20260223,101600,73.32,73.35,73.32,73.34
XAGEUR,20260223,101700,73.35,73.40,73.35,73.40
XAGEUR,20260223,101800,73.41,73.41,73.39,73.40
XAGEUR,20260223,101900,73.39,73.41,73.34,73.34
XAGEUR,20260223,102000,73.33,73.33,73.28,73.28
XAGEUR,20260223,102100,73.27,73.29,73.27,73.28
XAGEUR,20260223,102200,73.29,73.31,73.28,73.31
XAGEUR,20260223,102300,73.32,73.36,73.32,73.36
XAGEUR,20260223,102400,73.37,73.38,73.37,73.38
XAGEUR,20260223,102500,73.39,73.40,73.38,73.39
XAGEUR,20260223,102600,73.40,73.41,73.40,73.41
XAGEUR,20260223,102700,73.41,73.41,73.41,73.41
XAGEUR,20260223,102800,73.40,73.41,73.40,73.41
XAGEUR,20260223,102900,73.41,73.41,73.40,73.41
XAGEUR,20260223,103000,73.39,73.39,73.36,73.38
XAGEUR,20260223,103100,73.39,73.44,73.39,73.44
XAGEUR,20260223,103200,73.43,73.43,73.41,73.41
XAGEUR,20260223,103300,73.42,73.42,73.42,73.42
XAGEUR,20260223,103400,73.43,73.46,73.43,73.45
XAGEUR,20260223,103500,73.46,73.47,73.46,73.47
XAGEUR,20260223,103600,73.49,73.49,73.43,73.43
XAGEUR,20260223,103700,73.44,73.49,73.44,73.48
XAGEUR,20260223,103800,73.44,73.44,73.35,73.35
XAGEUR,20260223,103900,73.34,73.34,73.28,73.29
XAGEUR,20260223,104000,73.28,73.31,73.27,73.31
XAGEUR,20260223,104100,73.33,73.34,73.31,73.32
XAGEUR,20260223,104200,73.31,73.31,73.28,73.31
XAGEUR,20260223,104300,73.30,73.34,73.30,73.33
XAGEUR,20260223,104400,73.34,73.42,73.34,73.42
XAGEUR,20260223,104500,73.43,73.43,73.37,73.38
XAGEUR,20260223,104600,73.37,73.37,73.31,73.33
XAGEUR,20260223,104700,73.34,73.35,73.33,73.35
XAGEUR,20260223,104800,73.36,73.39,73.36,73.39
XAGEUR,20260223,104900,73.41,73.42,73.41,73.42
XAGEUR,20260223,105000,73.43,73.44,73.42,73.42
XAGEUR,20260223,105100,73.41,73.43,73.40,73.43
XAGEUR,20260223,105200,73.44,73.44,73.42,73.43
XAGEUR,20260223,105300,73.44,73.47,73.44,73.47
XAGEUR,20260223,105400,73.48,73.53,73.48,73.53
XAGEUR,20260223,105500,73.52,73.54,73.52,73.54
XAGEUR,20260223,105600,73.53,73.53,73.51,73.51
XAGEUR,20260223,105700,73.52,73.52,73.50,73.50
XAGEUR,20260223,105800,73.49,73.49,73.48,73.48
XAGEUR,20260223,105900,73.47,73.47,73.44,73.45
XAGEUR,20260223,110000,73.44,73.46,73.43,73.45
XAGEUR,20260223,110100,73.44,73.45,73.43,73.45
XAGEUR,20260223,110200,73.46,73.49,73.45,73.49
XAGEUR,20260223,110300,73.54,73.55,73.50,73.51
XAGEUR,20260223,110400,73.53,73.53,73.53,73.53
XAGEUR,20260223,110500,73.53,73.55,73.53,73.55
XAGEUR,20260223,110600,73.53,73.55,73.53,73.55
XAGEUR,20260223,110700,73.54,73.54,73.51,73.52
XAGEUR,20260223,110800,73.51,73.51,73.47,73.47
XAGEUR,20260223,110900,73.48,73.48,73.45,73.45
XAGEUR,20260223,111000,73.47,73.53,73.47,73.53
XAGEUR,20260223,111100,73.52,73.55,73.52,73.54
XAGEUR,20260223,111200,73.56,73.58,73.55,73.55
XAGEUR,20260223,111300,73.56,73.56,73.56,73.56
XAGEUR,20260223,111400,73.54,73.54,73.53,73.54
XAGEUR,20260223,111500,73.55,73.56,73.53,73.53
XAGEUR,20260223,111600,73.52,73.56,73.52,73.55
XAGEUR,20260223,111700,73.56,73.56,73.51,73.51
XAGEUR,20260223,111800,73.52,73.54,73.51,73.51
XAGEUR,20260223,111900,73.50,73.54,73.50,73.54
XAGEUR,20260223,112000,73.55,73.56,73.55,73.55
XAGEUR,20260223,112100,73.56,73.56,73.54,73.55
XAGEUR,20260223,112200,73.54,73.54,73.51,73.52
XAGEUR,20260223,112300,73.51,73.51,73.50,73.51
XAGEUR,20260223,112400,73.50,73.65,73.50,73.65
XAGEUR,20260223,112500,73.64,73.64,73.62,73.62
XAGEUR,20260223,112600,73.61,73.62,73.59,73.62
XAGEUR,20260223,112700,73.61,73.61,73.51,73.56
XAGEUR,20260223,112800,73.57,73.65,73.57,73.64
XAGEUR,20260223,112900,73.63,73.63,73.59,73.61
XAGEUR,20260223,113000,73.62,73.63,73.57,73.57
XAGEUR,20260223,113100,73.60,73.62,73.53,73.53
XAGEUR,20260223,113200,73.54,73.56,73.53,73.56
XAGEUR,20260223,113300,73.57,73.57,73.53,73.53
XAGEUR,20260223,113400,73.51,73.57,73.51,73.57
XAGEUR,20260223,113500,73.58,73.59,73.55,73.56
XAGEUR,20260223,113600,73.55,73.59,73.53,73.59
XAGEUR,20260223,113700,73.60,73.62,73.60,73.61
XAGEUR,20260223,113800,73.60,73.65,73.60,73.65
XAGEUR,20260223,113900,73.68,73.71,73.68,73.68
XAGEUR,20260223,114000,73.67,73.67,73.62,73.64
XAGEUR,20260223,114100,73.66,73.67,73.66,73.67
XAGEUR,20260223,114200,73.68,73.69,73.67,73.68
XAGEUR,20260223,114300,73.69,73.72,73.69,73.69
XAGEUR,20260223,114400,73.70,73.71,73.69,73.71
XAGEUR,20260223,114500,73.70,73.70,73.61,73.61
XAGEUR,20260223,114600,73.62,73.65,73.62,73.65
XAGEUR,20260223,114700,73.64,73.64,73.62,73.62
XAGEUR,20260223,114800,73.61,73.65,73.61,73.65
XAGEUR,20260223,114900,73.66,73.70,73.66,73.70
XAGEUR,20260223,115000,73.69,73.70,73.69,73.69
XAGEUR,20260223,115100,73.71,73.75,73.70,73.75
XAGEUR,20260223,115200,73.76,73.76,73.75,73.75
XAGEUR,20260223,115300,73.76,73.76,73.75,73.76
XAGEUR,20260223,115400,73.75,73.75,73.74,73.75
XAGEUR,20260223,115500,73.76,73.77,73.76,73.76
XAGEUR,20260223,115600,73.75,73.78,73.75,73.78
XAGEUR,20260223,115700,73.79,73.79,73.78,73.78
XAGEUR,20260223,115800,73.76,73.76,73.75,73.75
XAGEUR,20260223,115900,73.74,73.74,73.71,73.71
XAGEUR,20260223,120000,73.72,73.73,73.70,73.70
XAGEUR,20260223,120100,73.71,73.71,73.69,73.69
XAGEUR,20260223,120200,73.68,73.68,73.66,73.67
XAGEUR,20260223,120300,73.68,73.69,73.68,73.69
XAGEUR,20260223,120400,73.68,73.73,73.68,73.73
XAGEUR,20260223,120500,73.72,73.72,73.72,73.72
XAGEUR,20260223,120600,73.71,73.71,73.68,73.68
XAGEUR,20260223,120700,73.67,73.69,73.67,73.69
XAGEUR,20260223,120800,73.68,73.68,73.66,73.67
XAGEUR,20260223,120900,73.68,73.69,73.66,73.67
XAGEUR,20260223,121000,73.66,73.67,73.65,73.67
XAGEUR,20260223,121100,73.66,73.66,73.65,73.65
XAGEUR,20260223,121200,73.64,73.64,73.58,73.59
XAGEUR,20260223,121300,73.58,73.58,73.54,73.54
XAGEUR,20260223,121400,73.53,73.55,73.52,73.53
XAGEUR,20260223,121500,73.52,73.52,73.44,73.44
XAGEUR,20260223,121600,73.43,73.43,73.29,73.29
XAGEUR,20260223,121700,73.28,73.34,73.26,73.34
XAGEUR,20260223,121800,73.33,73.33,73.31,73.32
XAGEUR,20260223,121900,73.31,73.31,73.26,73.26
XAGEUR,20260223,122000,73.27,73.27,73.22,73.25
XAGEUR,20260223,122100,73.26,73.26,73.23,73.24
XAGEUR,20260223,122200,73.25,73.26,73.25,73.26
XAGEUR,20260223,122300,73.25,73.28,73.25,73.28
XAGEUR,20260223,122400,73.29,73.29,73.28,73.28
XAGEUR,20260223,122500,73.29,73.30,73.28,73.30
XAGEUR,20260223,122600,73.31,73.32,73.31,73.32
XAGEUR,20260223,122700,73.33,73.40,73.33,73.40
XAGEUR,20260223,122800,73.39,73.39,73.36,73.36
XAGEUR,20260223,122900,73.35,73.36,73.34,73.34
XAGEUR,20260223,123000,73.35,73.36,73.28,73.28
XAGEUR,20260223,123100,73.26,73.26,73.22,73.22
XAGEUR,20260223,123200,73.21,73.24,73.20,73.24
XAGEUR,20260223,123300,73.25,73.33,73.25,73.32
XAGEUR,20260223,123400,73.33,73.39,73.33,73.39
XAGEUR,20260223,123500,73.40,73.42,73.39,73.42
XAGEUR,20260223,123600,73.41,73.41,73.36,73.36
XAGEUR,20260223,123700,73.38,73.43,73.38,73.43
XAGEUR,20260223,123800,73.44,73.49,73.44,73.49
XAGEUR,20260223,123900,73.48,73.52,73.48,73.52
XAGEUR,20260223,124000,73.51,73.59,73.51,73.58
XAGEUR,20260223,124100,73.57,73.58,73.56,73.58
XAGEUR,20260223,124200,73.57,73.57,73.52,73.53
XAGEUR,20260223,124300,73.54,73.54,73.49,73.50
XAGEUR,20260223,124400,73.49,73.49,73.46,73.47
XAGEUR,20260223,124500,73.46,73.46,73.43,73.43
XAGEUR,20260223,124600,73.44,73.45,73.44,73.44
XAGEUR,20260223,124700,73.43,73.43,73.42,73.42
XAGEUR,20260223,124800,73.43,73.44,73.43,73.44
XAGEUR,20260223,124900,73.44,73.44,73.41,73.41
XAGEUR,20260223,125000,73.42,73.49,73.42,73.48
XAGEUR,20260223,125100,73.49,73.49,73.46,73.47
XAGEUR,20260223,125200,73.48,73.49,73.46,73.49
XAGEUR,20260223,125300,73.50,73.50,73.49,73.49
XAGEUR,20260223,125400,73.48,73.53,73.48,73.52
XAGEUR,20260223,125500,73.51,73.51,73.47,73.47
XAGEUR,20260223,125600,73.48,73.48,73.47,73.47
XAGEUR,20260223,125700,73.46,73.46,73.36,73.36
XAGEUR,20260223,125800,73.33,73.34,73.31,73.33
XAGEUR,20260223,125900,73.32,73.36,73.30,73.36
XAGEUR,20260223,130000,73.37,73.42,73.37,73.42
XAGEUR,20260223,130100,73.39,73.52,73.29,73.51
XAGEUR,20260223,130200,73.54,73.66,73.54,73.65
XAGEUR,20260223,130300,73.68,73.71,73.64,73.65
XAGEUR,20260223,130400,73.66,73.70,73.64,73.70
XAGEUR,20260223,130500,73.72,73.75,73.72,73.75
XAGEUR,20260223,130600,73.76,73.76,73.69,73.69
XAGEUR,20260223,130700,73.68,73.70,73.67,73.70
XAGEUR,20260223,130800,73.71,73.71,73.70,73.70
XAGEUR,20260223,130900,73.71,73.72,73.69,73.69
XAGEUR,20260223,131000,73.70,73.70,73.61,73.61
XAGEUR,20260223,131100,73.62,73.63,73.61,73.62
XAGEUR,20260223,131200,73.61,73.61,73.56,73.56
XAGEUR,20260223,131300,73.57,73.57,73.52,73.52
XAGEUR,20260223,131400,73.51,73.53,73.51,73.53
XAGEUR,20260223,131500,73.52,73.52,73.49,73.50
XAGEUR,20260223,131600,73.52,73.54,73.52,73.54
XAGEUR,20260223,131700,73.53,73.53,73.40,73.40
XAGEUR,20260223,131800,73.39,73.40,73.38,73.40
XAGEUR,20260223,131900,73.42,73.44,73.42,73.43
XAGEUR,20260223,132000,73.44,73.44,73.42,73.42
XAGEUR,20260223,132100,73.43,73.43,73.42,73.43
XAGEUR,20260223,132200,73.42,73.43,73.40,73.40
XAGEUR,20260223,132300,73.39,73.43,73.38,73.43
XAGEUR,20260223,132400,73.44,73.48,73.44,73.48
XAGEUR,20260223,132500,73.47,73.53,73.47,73.51
XAGEUR,20260223,132600,73.50,73.54,73.50,73.52
XAGEUR,20260223,132700,73.51,73.51,73.49,73.50
XAGEUR,20260223,132800,73.51,73.54,73.50,73.54
XAGEUR,20260223,132900,73.55,73.56,73.53,73.53
XAGEUR,20260223,133000,73.49,73.53,73.48,73.53
XAGEUR,20260223,133100,73.54,73.55,73.53,73.53
XAGEUR,20260223,133200,73.54,73.59,73.54,73.59
XAGEUR,20260223,133300,73.60,73.61,73.58,73.61
XAGEUR,20260223,133400,73.62,73.64,73.62,73.64
XAGEUR,20260223,133500,73.66,73.69,73.66,73.66
XAGEUR,20260223,133600,73.67,73.69,73.66,73.66
XAGEUR,20260223,133700,73.67,73.70,73.67,73.70
XAGEUR,20260223,133800,73.69,73.72,73.69,73.71
XAGEUR,20260223,133900,73.72,73.73,73.72,73.73
XAGEUR,20260223,134000,73.74,73.81,73.74,73.81
XAGEUR,20260223,134100,73.80,73.80,73.80,73.80
XAGEUR,20260223,134200,73.81,73.81,73.78,73.81
XAGEUR,20260223,134300,73.82,73.84,73.82,73.84
XAGEUR,20260223,134400,73.85,73.86,73.85,73.85
XAGEUR,20260223,134500,73.84,73.86,73.83,73.86
XAGEUR,20260223,134600,73.85,73.85,73.81,73.81
XAGEUR,20260223,134700,73.80,73.80,73.76,73.76
XAGEUR,20260223,134800,73.77,73.77,73.75,73.77
XAGEUR,20260223,134900,73.76,73.78,73.75,73.78
XAGEUR,20260223,135000,73.76,73.77,73.76,73.77
XAGEUR,20260223,135100,73.76,73.81,73.75,73.81
XAGEUR,20260223,135200,73.80,73.80,73.78,73.80
XAGEUR,20260223,135300,73.81,73.83,73.81,73.83
XAGEUR,20260223,135400,73.84,73.85,73.84,73.85
XAGEUR,20260223,135500,73.86,73.92,73.86,73.92
XAGEUR,20260223,135600,73.93,73.94,73.92,73.94
XAGEUR,20260223,135700,73.95,73.95,73.93,73.94
XAGEUR,20260223,135800,73.95,73.96,73.94,73.94
XAGEUR,20260223,135900,73.93,73.93,73.92,73.92
XAGEUR,20260223,140000,73.91,73.91,73.87,73.88
XAGEUR,20260223,140100,73.89,73.90,73.81,73.90
XAGEUR,20260223,140200,73.91,73.92,73.81,73.81
XAGEUR,20260223,140300,73.79,73.81,73.76,73.81
XAGEUR,20260223,140400,73.80,73.81,73.78,73.81
XAGEUR,20260223,140500,73.82,73.87,73.82,73.86
XAGEUR,20260223,140600,73.85,73.85,73.78,73.78
XAGEUR,20260223,140700,73.76,73.76,73.73,73.75
XAGEUR,20260223,140800,73.74,73.82,73.74,73.82
XAGEUR,20260223,140900,73.83,73.85,73.79,73.79
XAGEUR,20260223,141000,73.81,73.83,73.80,73.82
XAGEUR,20260223,141100,73.81,73.82,73.78,73.78
XAGEUR,20260223,141200,73.79,73.81,73.79,73.81
XAGEUR,20260223,141300,73.79,73.79,73.74,73.74
XAGEUR,20260223,141400,73.75,73.75,73.72,73.73
XAGEUR,20260223,141500,73.74,73.75,73.74,73.74
XAGEUR,20260223,141600,73.73,73.74,73.72,73.72
XAGEUR,20260223,141700,73.73,73.73,73.72,73.72
XAGEUR,20260223,141800,73.71,73.71,73.69,73.70
XAGEUR,20260223,141900,73.71,73.71,73.62,73.64
XAGEUR,20260223,142000,73.65,73.67,73.65,73.67
XAGEUR,20260223,142100,73.64,73.64,73.61,73.64
XAGEUR,20260223,142200,73.63,73.63,73.57,73.59
XAGEUR,20260223,142300,73.60,73.64,73.58,73.64
XAGEUR,20260223,142400,73.63,73.63,73.47,73.47
XAGEUR,20260223,142500,73.48,73.49,73.42,73.49
XAGEUR,20260223,142600,73.50,73.52,73.42,73.42
XAGEUR,20260223,142700,73.39,73.40,73.38,73.40
XAGEUR,20260223,142800,73.39,73.39,73.36,73.38
XAGEUR,20260223,142900,73.39,73.41,73.39,73.41
XAGEUR,20260223,143000,73.42,73.43,73.37,73.37
XAGEUR,20260223,143100,73.34,73.34,73.25,73.28
XAGEUR,20260223,143200,73.27,73.27,73.08,73.12
XAGEUR,20260223,143300,73.13,73.15,73.08,73.12
XAGEUR,20260223,143400,73.14,73.19,73.14,73.19
XAGEUR,20260223,143500,73.21,73.27,73.17,73.26
XAGEUR,20260223,143600,73.27,73.27,73.22,73.25
XAGEUR,20260223,143700,73.26,73.28,73.22,73.24
XAGEUR,20260223,143800,73.26,73.26,73.18,73.18
XAGEUR,20260223,143900,73.19,73.25,73.19,73.25
XAGEUR,20260223,144000,73.24,73.25,73.20,73.20
XAGEUR,20260223,144100,73.18,73.18,73.12,73.15
XAGEUR,20260223,144200,73.16,73.19,73.16,73.19
XAGEUR,20260223,144300,73.18,73.22,73.18,73.21
XAGEUR,20260223,144400,73.20,73.20,73.11,73.11
XAGEUR,20260223,144500,73.10,73.12,73.10,73.12
XAGEUR,20260223,144600,73.15,73.19,73.05,73.05
XAGEUR,20260223,144700,73.06,73.17,73.06,73.17
XAGEUR,20260223,144800,73.19,73.21,73.18,73.21
XAGEUR,20260223,144900,73.24,73.27,73.20,73.20
XAGEUR,20260223,145000,73.19,73.23,73.17,73.22
XAGEUR,20260223,145100,73.23,73.30,73.23,73.30
XAGEUR,20260223,145200,73.31,73.33,73.31,73.32
XAGEUR,20260223,145300,73.31,73.31,73.30,73.31
XAGEUR,20260223,145400,73.32,73.34,73.32,73.34
XAGEUR,20260223,145500,73.33,73.33,73.21,73.21
XAGEUR,20260223,145600,73.18,73.18,73.10,73.11
XAGEUR,20260223,145700,73.12,73.12,73.09,73.12
XAGEUR,20260223,145800,73.11,73.11,72.85,72.87
XAGEUR,20260223,145900,72.90,72.90,72.68,72.68
XAGEUR,20260223,150000,72.71,72.71,72.67,72.67
XAGEUR,20260223,150100,72.66,72.78,72.66,72.78
XAGEUR,20260223,150200,72.79,72.89,72.79,72.89
XAGEUR,20260223,150300,72.90,72.92,72.90,72.91
XAGEUR,20260223,150400,72.92,72.92,72.84,72.85
XAGEUR,20260223,150500,72.88,72.97,72.88,72.97
XAGEUR,20260223,150600,72.98,72.99,72.95,72.96
XAGEUR,20260223,150700,73.00,73.16,73.00,73.16
XAGEUR,20260223,150800,73.17,73.21,73.17,73.19
XAGEUR,20260223,150900,73.18,73.29,73.17,73.27
XAGEUR,20260223,151000,73.25,73.28,73.25,73.26
XAGEUR,20260223,151100,73.28,73.31,73.25,73.25
XAGEUR,20260223,151200,73.22,73.24,73.22,73.22
XAGEUR,20260223,151300,73.23,73.26,73.22,73.22
XAGEUR,20260223,151400,73.20,73.21,73.19,73.19
XAGEUR,20260223,151500,73.20,73.22,73.20,73.22
XAGEUR,20260223,151600,73.20,73.20,73.18,73.18
XAGEUR,20260223,151700,73.21,73.28,73.21,73.28
XAGEUR,20260223,151800,73.31,73.31,73.29,73.30
XAGEUR,20260223,151900,73.29,73.29,73.24,73.24
XAGEUR,20260223,152000,73.23,73.27,73.22,73.27
XAGEUR,20260223,152100,73.26,73.33,73.26,73.33
XAGEUR,20260223,152200,73.34,73.42,73.34,73.38
XAGEUR,20260223,152300,73.37,73.38,73.34,73.38
XAGEUR,20260223,152400,73.36,73.40,73.36,73.39
XAGEUR,20260223,152500,73.40,73.44,73.40,73.40
XAGEUR,20260223,152600,73.39,73.39,73.36,73.36
XAGEUR,20260223,152700,73.35,73.35,73.26,73.29
XAGEUR,20260223,152800,73.30,73.30,73.26,73.26
XAGEUR,20260223,152900,73.27,73.30,73.27,73.28
XAGEUR,20260223,153000,73.29,73.33,73.29,73.33
XAGEUR,20260223,153100,73.32,73.51,73.32,73.51
XAGEUR,20260223,153200,73.53,73.64,73.53,73.62
XAGEUR,20260223,153300,73.61,73.78,73.61,73.78
XAGEUR,20260223,153400,73.76,73.90,73.76,73.90
XAGEUR,20260223,153500,73.93,73.94,73.91,73.92
XAGEUR,20260223,153600,73.93,73.99,73.93,73.94
XAGEUR,20260223,153700,73.95,74.08,73.95,74.08
XAGEUR,20260223,153800,74.06,74.14,74.04,74.14
XAGEUR,20260223,153900,74.15,74.16,74.14,74.16
XAGEUR,20260223,154000,74.17,74.19,74.15,74.19
XAGEUR,20260223,154100,74.22,74.31,74.22,74.22
XAGEUR,20260223,154200,74.23,74.31,74.23,74.30
XAGEUR,20260223,154300,74.31,74.40,74.30,74.40
XAGEUR,20260223,154400,74.41,74.44,74.38,74.44
XAGEUR,20260223,154500,74.47,74.50,74.42,74.50
XAGEUR,20260223,154600,74.49,74.58,74.47,74.58
XAGEUR,20260223,154700,74.56,74.57,74.50,74.55
XAGEUR,20260223,154800,74.54,74.54,74.48,74.50
XAGEUR,20260223,154900,74.49,74.52,74.34,74.34
XAGEUR,20260223,155000,74.32,74.33,74.11,74.11
XAGEUR,20260223,155100,74.15,74.17,73.97,73.99
XAGEUR,20260223,155200,74.00,74.00,73.81,73.83
XAGEUR,20260223,155300,73.84,74.11,73.84,74.11
XAGEUR,20260223,155400,74.12,74.26,74.12,74.25
XAGEUR,20260223,155500,74.24,74.24,74.20,74.21
XAGEUR,20260223,155600,74.22,74.22,74.00,74.08
XAGEUR,20260223,155700,74.09,74.20,74.09,74.19
XAGEUR,20260223,155800,74.18,74.18,73.99,73.99
XAGEUR,20260223,155900,73.95,73.95,73.86,73.86
XAGEUR,20260223,160000,73.85,73.89,73.82,73.89
XAGEUR,20260223,160100,73.92,73.92,73.82,73.88
XAGEUR,20260223,160200,73.86,73.88,73.76,73.76
XAGEUR,20260223,160300,73.67,73.69,73.62,73.69
XAGEUR,20260223,160400,73.70,73.75,73.70,73.71
XAGEUR,20260223,160500,73.70,73.73,73.67,73.67
XAGEUR,20260223,160600,73.68,73.72,73.44,73.44
XAGEUR,20260223,160700,73.49,73.71,73.49,73.69
XAGEUR,20260223,160800,73.71,73.86,73.69,73.86
XAGEUR,20260223,160900,73.93,74.05,73.90,74.05
XAGEUR,20260223,161000,74.04,74.04,73.93,74.03
XAGEUR,20260223,161100,74.01,74.12,74.01,74.12
XAGEUR,20260223,161200,74.11,74.11,73.77,73.78
XAGEUR,20260223,161300,73.80,73.80,73.69,73.71
XAGEUR,20260223,161400,73.77,73.88,73.77,73.88
XAGEUR,20260223,161500,73.90,74.02,73.90,74.00
XAGEUR,20260223,161600,73.99,73.99,73.71,73.71
XAGEUR,20260223,161700,73.72,73.72,73.59,73.60
XAGEUR,20260223,161800,73.58,73.73,73.54,73.73
XAGEUR,20260223,161900,73.69,73.79,73.69,73.78
XAGEUR,20260223,162000,73.80,73.80,73.72,73.74
XAGEUR,20260223,162100,73.80,73.90,73.80,73.90
XAGEUR,20260223,162200,73.94,74.02,73.94,74.02
XAGEUR,20260223,162300,74.03,74.03,74.00,74.01
XAGEUR,20260223,162400,74.03,74.03,73.83,73.83
XAGEUR,20260223,162500,73.86,74.03,73.86,73.92
XAGEUR,20260223,162600,73.87,73.88,73.75,73.78
XAGEUR,20260223,162700,73.84,73.95,73.84,73.95
XAGEUR,20260223,162800,73.94,73.99,73.88,73.88
XAGEUR,20260223,162900,73.89,73.95,73.89,73.95
XAGEUR,20260223,163000,73.94,73.94,73.89,73.93
XAGEUR,20260223,163100,73.99,74.09,73.99,74.08
XAGEUR,20260223,163200,74.07,74.07,74.00,74.03
XAGEUR,20260223,163300,74.04,74.04,73.97,74.03
XAGEUR,20260223,163400,74.01,74.04,73.93,73.93
XAGEUR,20260223,163500,73.92,73.92,73.81,73.81
XAGEUR,20260223,163600,73.82,73.84,73.78,73.83
XAGEUR,20260223,163700,73.82,73.92,73.81,73.91
XAGEUR,20260223,163800,73.95,74.06,73.95,74.04
XAGEUR,20260223,163900,74.00,74.05,74.00,74.03
XAGEUR,20260223,164000,74.01,74.07,73.99,74.07
XAGEUR,20260223,164100,74.06,74.08,74.02,74.08
XAGEUR,20260223,164200,74.09,74.09,74.01,74.05
XAGEUR,20260223,164300,74.03,74.03,73.90,73.90
XAGEUR,20260223,164400,73.91,73.93,73.89,73.92
XAGEUR,20260223,164500,73.93,73.98,73.89,73.92
XAGEUR,20260223,164600,73.90,73.99,73.87,73.99
XAGEUR,20260223,164700,74.01,74.01,73.93,73.93
XAGEUR,20260223,164800,73.92,73.97,73.86,73.91
XAGEUR,20260223,164900,73.89,73.94,73.88,73.94
XAGEUR,20260223,165000,73.97,74.03,73.96,74.00
XAGEUR,20260223,165100,73.94,73.97,73.89,73.94
XAGEUR,20260223,165200,73.95,73.97,73.94,73.95
XAGEUR,20260223,165300,73.94,73.95,73.68,73.72
XAGEUR,20260223,165400,73.75,73.81,73.74,73.76
XAGEUR,20260223,165500,73.77,73.78,73.64,73.64
XAGEUR,20260223,165600,73.58,73.61,73.45,73.45
XAGEUR,20260223,165700,73.42,73.42,73.24,73.26
XAGEUR,20260223,165800,73.25,73.45,73.25,73.45
XAGEUR,20260223,165900,73.47,73.58,73.47,73.58
XAGEUR,20260223,170000,73.59,73.59,73.49,73.50
XAGEUR,20260223,170100,73.49,73.49,73.38,73.41
XAGEUR,20260223,170200,73.42,73.43,73.27,73.27
XAGEUR,20260223,170300,73.28,73.45,73.28,73.39
XAGEUR,20260223,170400,73.33,73.33,73.07,73.07
XAGEUR,20260223,170500,73.06,73.06,72.94,72.96
XAGEUR,20260223,170600,73.06,73.27,73.06,73.26
XAGEUR,20260223,170700,73.28,73.50,73.28,73.50
XAGEUR,20260223,170800,73.57,73.69,73.57,73.69
XAGEUR,20260223,170900,73.68,73.68,73.60,73.67
XAGEUR,20260223,171000,73.68,73.69,73.59,73.69
XAGEUR,20260223,171100,73.72,73.72,73.69,73.72
XAGEUR,20260223,171200,73.73,73.75,73.67,73.69
XAGEUR,20260223,171300,73.70,73.85,73.70,73.83
XAGEUR,20260223,171400,73.81,73.91,73.78,73.91
XAGEUR,20260223,171500,73.89,73.89,73.86,73.86
XAGEUR,20260223,171600,73.85,73.86,73.81,73.81
XAGEUR,20260223,171700,73.79,73.80,73.72,73.73
XAGEUR,20260223,171800,73.72,73.83,73.72,73.83
XAGEUR,20260223,171900,73.85,73.89,73.84,73.88
XAGEUR,20260223,172000,73.90,73.99,73.90,73.97
XAGEUR,20260223,172100,73.94,74.03,73.89,74.03
XAGEUR,20260223,172200,74.02,74.02,73.97,74.02
XAGEUR,20260223,172300,74.01,74.01,73.97,73.99
XAGEUR,20260223,172400,73.97,74.07,73.97,74.06
XAGEUR,20260223,172500,74.08,74.08,74.03,74.03
XAGEUR,20260223,172600,74.02,74.06,74.01,74.01
XAGEUR,20260223,172700,74.00,74.05,73.99,74.05
XAGEUR,20260223,172800,74.06,74.06,74.01,74.03
XAGEUR,20260223,172900,74.01,74.01,73.92,73.97
XAGEUR,20260223,173000,73.98,73.98,73.94,73.94
XAGEUR,20260223,173100,73.92,73.92,73.87,73.89
XAGEUR,20260223,173200,73.90,73.93,73.86,73.93
XAGEUR,20260223,173300,73.86,74.00,73.86,73.99
XAGEUR,20260223,173400,74.00,74.06,73.97,73.99
XAGEUR,20260223,173500,73.98,73.98,73.84,73.89
XAGEUR,20260223,173600,73.91,73.94,73.91,73.94
XAGEUR,20260223,173700,73.95,74.00,73.93,74.00
XAGEUR,20260223,173800,73.97,73.97,73.92,73.93
XAGEUR,20260223,173900,73.92,73.92,73.83,73.88
XAGEUR,20260223,174000,73.89,73.95,73.89,73.93
XAGEUR,20260223,174100,73.94,73.94,73.91,73.92
XAGEUR,20260223,174200,73.93,73.96,73.89,73.96
XAGEUR,20260223,174300,73.95,73.97,73.95,73.97
XAGEUR,20260223,174400,73.94,73.95,73.92,73.95
XAGEUR,20260223,174500,73.97,73.97,73.86,73.91
XAGEUR,20260223,174600,73.90,73.91,73.81,73.86
XAGEUR,20260223,174700,73.84,73.88,73.82,73.84
XAGEUR,20260223,174800,73.85,73.89,73.80,73.89
XAGEUR,20260223,174900,73.86,73.86,73.82,73.82
XAGEUR,20260223,175000,73.80,73.83,73.80,73.82
XAGEUR,20260223,175100,73.83,73.88,73.83,73.83
XAGEUR,20260223,175200,73.81,73.90,73.79,73.89
XAGEUR,20260223,175300,73.90,73.90,73.83,73.83
XAGEUR,20260223,175400,73.81,73.85,73.79,73.85
XAGEUR,20260223,175500,73.88,73.88,73.78,73.78
XAGEUR,20260223,175600,73.76,73.76,73.69,73.70
XAGEUR,20260223,175700,73.71,73.71,73.62,73.64
XAGEUR,20260223,175800,73.62,73.64,73.54,73.54
XAGEUR,20260223,175900,73.50,73.50,73.48,73.49
XAGEUR,20260223,180000,73.46,73.46,73.42,73.43
XAGEUR,20260223,180100,73.44,73.50,73.44,73.47
XAGEUR,20260223,180200,73.44,73.55,73.43,73.53
XAGEUR,20260223,180300,73.54,73.54,73.38,73.38
XAGEUR,20260223,180400,73.36,73.38,73.31,73.31
XAGEUR,20260223,180500,73.29,73.31,73.23,73.31
XAGEUR,20260223,180600,73.30,73.31,73.22,73.24
XAGEUR,20260223,180700,73.25,73.39,73.19,73.39
XAGEUR,20260223,180800,73.38,73.42,73.33,73.42
XAGEUR,20260223,180900,73.43,73.57,73.43,73.56
XAGEUR,20260223,181000,73.54,73.54,73.47,73.51
XAGEUR,20260223,181100,73.50,73.55,73.41,73.41
XAGEUR,20260223,181200,73.40,73.41,73.29,73.41
XAGEUR,20260223,181300,73.46,73.50,73.33,73.34
XAGEUR,20260223,181400,73.36,73.47,73.36,73.42
XAGEUR,20260223,181500,73.43,73.43,73.34,73.42
XAGEUR,20260223,181600,73.41,73.58,73.40,73.58
XAGEUR,20260223,181700,73.57,73.62,73.57,73.62
XAGEUR,20260223,181800,73.61,73.61,73.55,73.61
XAGEUR,20260223,181900,73.60,73.60,73.54,73.55
XAGEUR,20260223,182000,73.51,73.51,73.45,73.49
XAGEUR,20260223,182100,73.47,73.47,73.44,73.44
XAGEUR,20260223,182200,73.45,73.48,73.43,73.43
XAGEUR,20260223,182300,73.44,73.47,73.38,73.38
XAGEUR,20260223,182400,73.37,73.50,73.37,73.49
XAGEUR,20260223,182500,73.48,73.51,73.48,73.51
XAGEUR,20260223,182600,73.52,73.68,73.52,73.68
XAGEUR,20260223,182700,73.69,73.71,73.66,73.68
XAGEUR,20260223,182800,73.69,73.78,73.69,73.77
XAGEUR,20260223,182900,73.76,73.76,73.72,73.73
XAGEUR,20260223,183000,73.75,73.75,73.69,73.69
XAGEUR,20260223,183100,73.68,73.71,73.67,73.67
XAGEUR,20260223,183200,73.68,73.74,73.68,73.72
XAGEUR,20260223,183300,73.74,73.74,73.70,73.72
XAGEUR,20260223,183400,73.70,73.75,73.70,73.73
XAGEUR,20260223,183500,73.74,73.77,73.74,73.77
XAGEUR,20260223,183600,73.76,73.76,73.54,73.54
XAGEUR,20260223,183700,73.53,73.54,73.38,73.38
XAGEUR,20260223,183800,73.39,73.39,73.32,73.35
XAGEUR,20260223,183900,73.33,73.33,73.23,73.24
XAGEUR,20260223,184000,73.26,73.39,73.26,73.39
XAGEUR,20260223,184100,73.40,73.50,73.40,73.50
XAGEUR,20260223,184200,73.51,73.53,73.47,73.47
XAGEUR,20260223,184300,73.46,73.58,73.46,73.58
XAGEUR,20260223,184400,73.60,73.66,73.60,73.66
XAGEUR,20260223,184500,73.65,73.65,73.51,73.51
XAGEUR,20260223,184600,73.49,73.51,73.48,73.48
XAGEUR,20260223,184700,73.47,73.49,73.31,73.36
XAGEUR,20260223,184800,73.35,73.35,73.29,73.30
XAGEUR,20260223,184900,73.31,73.36,73.31,73.35
XAGEUR,20260223,185000,73.33,73.33,73.22,73.22
XAGEUR,20260223,185100,73.21,73.38,73.21,73.36
XAGEUR,20260223,185200,73.37,73.39,73.36,73.37
XAGEUR,20260223,185300,73.39,73.47,73.39,73.47
XAGEUR,20260223,185400,73.49,73.52,73.46,73.46
XAGEUR,20260223,185500,73.44,73.49,73.44,73.45
XAGEUR,20260223,185600,73.46,73.62,73.46,73.62
XAGEUR,20260223,185700,73.64,73.64,73.53,73.55
XAGEUR,20260223,185800,73.56,73.61,73.56,73.59
XAGEUR,20260223,185900,73.60,73.62,73.58,73.62
XAGEUR,20260223,190000,73.58,73.64,73.57,73.64
XAGEUR,20260223,190100,73.63,73.66,73.62,73.66
XAGEUR,20260223,190200,73.67,73.70,73.64,73.64
XAGEUR,20260223,190300,73.63,73.66,73.62,73.64
XAGEUR,20260223,190400,73.65,73.67,73.65,73.67
XAGEUR,20260223,190500,73.65,73.65,73.61,73.64
XAGEUR,20260223,190600,73.65,73.67,73.64,73.66
XAGEUR,20260223,190700,73.67,73.67,73.62,73.66
XAGEUR,20260223,190800,73.67,73.70,73.67,73.68
XAGEUR,20260223,190900,73.70,73.72,73.70,73.71
XAGEUR,20260223,191000,73.72,73.78,73.72,73.78
XAGEUR,20260223,191100,73.79,73.81,73.70,73.70
XAGEUR,20260223,191200,73.71,73.75,73.71,73.73
XAGEUR,20260223,191300,73.76,73.76,73.71,73.71
XAGEUR,20260223,191400,73.70,73.79,73.70,73.78
XAGEUR,20260223,191500,73.80,73.83,73.80,73.82
XAGEUR,20260223,191600,73.79,73.79,73.70,73.70
XAGEUR,20260223,191700,73.71,73.71,73.66,73.67
XAGEUR,20260223,191800,73.68,73.68,73.62,73.62
XAGEUR,20260223,191900,73.61,73.61,73.56,73.58
XAGEUR,20260223,192000,73.56,73.59,73.54,73.56
XAGEUR,20260223,192100,73.55,73.61,73.55,73.61
XAGEUR,20260223,192200,73.60,73.60,73.55,73.60
XAGEUR,20260223,192300,73.61,73.61,73.56,73.57
XAGEUR,20260223,192400,73.56,73.57,73.51,73.51
XAGEUR,20260223,192500,73.50,73.61,73.50,73.54
XAGEUR,20260223,192600,73.55,73.58,73.55,73.57
XAGEUR,20260223,192700,73.58,73.64,73.56,73.64
XAGEUR,20260223,192800,73.68,73.69,73.67,73.67
XAGEUR,20260223,192900,73.68,73.76,73.68,73.75
XAGEUR,20260223,193000,73.74,73.76,73.72,73.76
XAGEUR,20260223,193100,73.77,73.83,73.77,73.81
XAGEUR,20260223,193200,73.82,73.86,73.82,73.84
XAGEUR,20260223,193300,73.86,74.02,73.86,74.02
XAGEUR,20260223,193400,74.03,74.03,73.98,73.98
XAGEUR,20260223,193500,73.95,74.00,73.94,73.99
XAGEUR,20260223,193600,73.97,73.97,73.91,73.92
XAGEUR,20260223,193700,73.93,74.03,73.93,74.03
XAGEUR,20260223,193800,74.07,74.19,74.07,74.19
XAGEUR,20260223,193900,74.20,74.20,74.11,74.12
XAGEUR,20260223,194000,74.14,74.16,74.14,74.14
XAGEUR,20260223,194100,74.16,74.18,74.16,74.18
XAGEUR,20260223,194200,74.17,74.22,74.17,74.20
XAGEUR,20260223,194300,74.21,74.21,74.20,74.21
XAGEUR,20260223,194400,74.22,74.23,74.17,74.18
XAGEUR,20260223,194500,74.19,74.20,74.17,74.18
XAGEUR,20260223,194600,74.19,74.19,74.16,74.19
XAGEUR,20260223,194700,74.21,74.22,74.21,74.22
XAGEUR,20260223,194800,74.23,74.29,74.23,74.29
XAGEUR,20260223,194900,74.30,74.30,74.28,74.28
XAGEUR,20260223,195000,74.27,74.32,74.27,74.31
XAGEUR,20260223,195100,74.27,74.27,74.21,74.22
XAGEUR,20260223,195200,74.24,74.30,74.24,74.30
XAGEUR,20260223,195300,74.29,74.30,74.28,74.28
XAGEUR,20260223,195400,74.27,74.31,74.27,74.30
XAGEUR,20260223,195500,74.28,74.28,74.25,74.27
XAGEUR,20260223,195600,74.26,74.30,74.26,74.29
XAGEUR,20260223,195700,74.30,74.31,74.28,74.29
XAGEUR,20260223,195800,74.28,74.28,74.27,74.28
XAGEUR,20260223,195900,74.27,74.27,74.25,74.25
XAGEUR,20260223,200000,74.26,74.27,74.25,74.26
XAGEUR,20260223,200100,74.25,74.25,74.11,74.14
XAGEUR,20260223,200200,74.15,74.21,74.15,74.20
XAGEUR,20260223,200300,74.19,74.19,74.14,74.15
XAGEUR,20260223,200400,74.17,74.22,74.17,74.22
XAGEUR,20260223,200500,74.23,74.26,74.22,74.25
XAGEUR,20260223,200600,74.24,74.24,74.23,74.24
XAGEUR,20260223,200700,74.23,74.25,74.20,74.24
XAGEUR,20260223,200800,74.25,74.25,74.20,74.22
XAGEUR,20260223,200900,74.24,74.26,74.22,74.22
XAGEUR,20260223,201000,74.24,74.27,74.23,74.27
XAGEUR,20260223,201100,74.28,74.31,74.28,74.29
XAGEUR,20260223,201200,74.30,74.30,74.26,74.29
XAGEUR,20260223,201300,74.30,74.30,74.27,74.27
XAGEUR,20260223,201400,74.28,74.32,74.27,74.31
XAGEUR,20260223,201500,74.30,74.32,74.30,74.31
XAGEUR,20260223,201600,74.31,74.33,74.31,74.33
XAGEUR,20260223,201700,74.32,74.32,74.25,74.25
XAGEUR,20260223,201800,74.24,74.24,74.19,74.19
XAGEUR,20260223,201900,74.21,74.26,74.21,74.26
XAGEUR,20260223,202000,74.28,74.31,74.28,74.31
XAGEUR,20260223,202100,74.31,74.34,74.31,74.34
XAGEUR,20260223,202200,74.33,74.36,74.33,74.36
XAGEUR,20260223,202300,74.37,74.41,74.37,74.41
XAGEUR,20260223,202400,74.42,74.43,74.41,74.42
XAGEUR,20260223,202500,74.41,74.41,74.35,74.35
XAGEUR,20260223,202600,74.33,74.33,74.27,74.27
XAGEUR,20260223,202700,74.26,74.28,74.25,74.26
XAGEUR,20260223,202800,74.25,74.28,74.25,74.28
XAGEUR,20260223,202900,74.30,74.30,74.27,74.27
XAGEUR,20260223,203000,74.28,74.28,74.19,74.19
XAGEUR,20260223,203100,74.22,74.30,74.22,74.30
XAGEUR,20260223,203200,74.31,74.33,74.31,74.33
XAGEUR,20260223,203300,74.34,74.42,74.34,74.42
XAGEUR,20260223,203400,74.43,74.44,74.43,74.43
XAGEUR,20260223,203500,74.42,74.46,74.42,74.46
XAGEUR,20260223,203600,74.45,74.46,74.45,74.45
XAGEUR,20260223,203700,74.46,74.46,74.39,74.39
XAGEUR,20260223,203800,74.38,74.39,74.37,74.39
XAGEUR,20260223,203900,74.40,74.42,74.39,74.39
XAGEUR,20260223,204000,74.38,74.38,74.36,74.36
XAGEUR,20260223,204100,74.38,74.39,74.35,74.39
XAGEUR,20260223,204200,74.38,74.38,74.36,74.36
XAGEUR,20260223,204300,74.35,74.36,74.33,74.35
XAGEUR,20260223,204400,74.33,74.33,74.31,74.33
XAGEUR,20260223,204500,74.34,74.38,74.34,74.38
XAGEUR,20260223,204600,74.39,74.41,74.37,74.40
XAGEUR,20260223,204700,74.41,74.41,74.37,74.38
XAGEUR,20260223,204800,74.39,74.41,74.39,74.40
XAGEUR,20260223,204900,74.39,74.39,74.36,74.37
XAGEUR,20260223,205000,74.36,74.36,74.35,74.35
XAGEUR,20260223,205100,74.36,74.36,74.28,74.28
XAGEUR,20260223,205200,74.27,74.31,74.27,74.31
XAGEUR,20260223,205300,74.30,74.31,74.25,74.25
XAGEUR,20260223,205400,74.26,74.28,74.25,74.27
XAGEUR,20260223,205500,74.28,74.39,74.28,74.39
XAGEUR,20260223,205600,74.38,74.38,74.33,74.34
XAGEUR,20260223,205700,74.35,74.41,74.35,74.40
XAGEUR,20260223,205800,74.39,74.40,74.38,74.39
XAGEUR,20260223,205900,74.38,74.41,74.37,74.39
XAGEUR,20260223,210000,74.38,74.38,74.34,74.35
XAGEUR,20260223,210100,74.33,74.39,74.33,74.39
XAGEUR,20260223,210200,74.40,74.47,74.40,74.47
XAGEUR,20260223,210300,74.46,74.50,74.45,74.50
XAGEUR,20260223,210400,74.49,74.51,74.47,74.50
XAGEUR,20260223,210500,74.49,74.49,74.47,74.49
XAGEUR,20260223,210600,74.48,74.49,74.47,74.49
XAGEUR,20260223,210700,74.50,74.53,74.50,74.53
XAGEUR,20260223,210800,74.52,74.52,74.49,74.50
XAGEUR,20260223,210900,74.53,74.53,74.52,74.53
XAGEUR,20260223,211000,74.54,74.59,74.54,74.59
XAGEUR,20260223,211100,74.60,74.62,74.58,74.61
XAGEUR,20260223,211200,74.62,74.63,74.61,74.61
XAGEUR,20260223,211300,74.60,74.60,74.58,74.58
XAGEUR,20260223,211400,74.57,74.57,74.52,74.54
XAGEUR,20260223,211500,74.53,74.53,74.51,74.51
XAGEUR,20260223,211600,74.50,74.51,74.49,74.51
XAGEUR,20260223,211700,74.52,74.58,74.52,74.58
XAGEUR,20260223,211800,74.59,74.60,74.59,74.60
XAGEUR,20260223,211900,74.61,74.63,74.61,74.63
XAGEUR,20260223,212000,74.62,74.62,74.59,74.59
XAGEUR,20260223,212100,74.58,74.59,74.57,74.59
XAGEUR,20260223,212200,74.61,74.62,74.61,74.61
XAGEUR,20260223,212300,74.62,74.64,74.61,74.61
XAGEUR,20260223,212400,74.62,74.71,74.62,74.71
XAGEUR,20260223,212500,74.72,74.80,74.72,74.80
XAGEUR,20260223,212600,74.81,74.86,74.79,74.86
XAGEUR,20260223,212700,74.85,74.85,74.79,74.80
XAGEUR,20260223,212800,74.81,74.84,74.80,74.82
XAGEUR,20260223,212900,74.83,74.89,74.83,74.89
XAGEUR,20260223,213000,74.88,74.90,74.88,74.89
XAGEUR,20260223,213100,74.88,74.93,74.88,74.93
XAGEUR,20260223,213200,74.97,74.99,74.96,74.98
XAGEUR,20260223,213300,74.99,75.06,74.98,75.06
XAGEUR,20260223,213400,75.05,75.09,75.05,75.08
XAGEUR,20260223,213500,75.07,75.12,75.06,75.12
XAGEUR,20260223,213600,75.13,75.19,75.13,75.19
XAGEUR,20260223,213700,75.18,75.33,75.17,75.32
XAGEUR,20260223,213800,75.30,75.30,75.22,75.22
XAGEUR,20260223,213900,75.20,75.28,75.19,75.28
XAGEUR,20260223,214000,75.27,75.27,75.26,75.26
XAGEUR,20260223,214100,75.28,75.28,75.23,75.25
XAGEUR,20260223,214200,75.27,75.33,75.27,75.33
XAGEUR,20260223,214300,75.34,75.34,75.26,75.26
XAGEUR,20260223,214400,75.28,75.28,75.23,75.25
XAGEUR,20260223,214500,75.24,75.24,75.17,75.19
XAGEUR,20260223,214600,75.20,75.22,75.19,75.21
XAGEUR,20260223,214700,75.20,75.20,75.18,75.18
XAGEUR,20260223,214800,75.15,75.17,75.14,75.16
XAGEUR,20260223,214900,75.17,75.25,75.17,75.25
XAGEUR,20260223,215000,75.26,75.30,75.26,75.27
XAGEUR,20260223,215100,75.28,75.31,75.28,75.31
XAGEUR,20260223,215200,75.32,75.35,75.29,75.35
XAGEUR,20260223,215300,75.36,75.46,75.36,75.46
XAGEUR,20260223,215400,75.47,75.49,75.40,75.42
XAGEUR,20260223,215500,75.39,75.39,75.33,75.33
XAGEUR,20260223,215600,75.32,75.32,75.24,75.24
XAGEUR,20260223,215700,75.25,75.35,75.25,75.35
XAGEUR,20260223,215800,75.34,75.38,75.34,75.38
XAGEUR,20260223,215900,75.39,75.42,75.39,75.42
XAGEUR,20260223,220000,75.40,75.42,75.38,75.39
XAGEUR,20260223,220100,75.40,75.40,75.33,75.33
XAGEUR,20260223,220200,75.31,75.31,75.27,75.28
XAGEUR,20260223,220300,75.29,75.33,75.29,75.31
XAGEUR,20260223,220400,75.29,75.29,75.19,75.19
XAGEUR,20260223,220500,75.18,75.19,75.18,75.19
XAGEUR,20260223,220600,75.18,75.18,75.17,75.17
XAGEUR,20260223,220700,75.18,75.22,75.18,75.22
XAGEUR,20260223,220800,75.22,75.22,75.22,75.22
XAGEUR,20260223,220900,75.21,75.22,75.18,75.22
XAGEUR,20260223,221000,75.23,75.25,75.22,75.22
XAGEUR,20260223,221100,75.21,75.21,75.19,75.21
XAGEUR,20260223,221200,75.20,75.22,75.20,75.22
XAGEUR,20260223,221300,75.21,75.21,75.19,75.19
XAGEUR,20260223,221400,75.18,75.18,75.14,75.15
XAGEUR,20260223,221500,75.14,75.14,75.08,75.09
XAGEUR,20260223,221600,75.10,75.11,75.08,75.08
XAGEUR,20260223,221700,75.07,75.12,75.07,75.11
XAGEUR,20260223,221800,75.10,75.14,75.10,75.13
XAGEUR,20260223,221900,75.12,75.14,75.12,75.14
XAGEUR,20260223,222000,75.13,75.13,75.12,75.13
XAGEUR,20260223,222100,75.14,75.17,75.14,75.17
XAGEUR,20260223,222200,75.16,75.17,75.15,75.17
XAGEUR,20260223,222300,75.17,75.17,75.16,75.16
XAGEUR,20260223,222400,75.15,75.17,75.15,75.16
XAGEUR,20260223,222500,75.15,75.15,75.14,75.14
XAGEUR,20260223,222600,75.14,75.14,75.14,75.14
XAGEUR,20260223,222700,75.14,75.15,75.14,75.15
XAGEUR,20260223,222800,75.14,75.14,75.12,75.12
XAGEUR,20260223,222900,75.11,75.11,75.11,75.11
XAGEUR,20260223,223000,75.11,75.11,75.11,75.11
XAGEUR,20260223,223100,75.11,75.11,75.06,75.08
XAGEUR,20260223,223200,75.07,75.07,75.06,75.07
XAGEUR,20260223,223300,75.06,75.08,75.06,75.08
XAGEUR,20260223,223400,75.09,75.09,75.09,75.09
XAGEUR,20260223,223500,75.09,75.11,75.09,75.11
XAGEUR,20260223,223600,75.12,75.12,75.11,75.11
XAGEUR,20260223,223700,75.12,75.12,75.11,75.11
XAGEUR,20260223,223800,75.10,75.10,75.09,75.09
XAGEUR,20260223,223900,75.08,75.09,75.06,75.06
XAGEUR,20260223,224000,75.05,75.05,75.00,75.00
XAGEUR,20260223,224100,74.99,74.99,74.99,74.99
XAGEUR,20260223,224200,74.97,74.97,74.89,74.89
XAGEUR,20260223,224300,74.88,74.88,74.78,74.78
XAGEUR,20260223,224400,74.76,74.76,74.71,74.71
XAGEUR,20260223,224500,74.73,74.74,74.62,74.67
XAGEUR,20260223,224600,74.70,74.78,74.70,74.72
XAGEUR,20260223,224700,74.74,74.76,74.71,74.71
XAGEUR,20260223,224800,74.72,74.78,74.72,74.76
XAGEUR,20260223,224900,74.75,74.76,74.75,74.76
XAGEUR,20260223,225000,74.77,74.83,74.77,74.82
XAGEUR,20260223,225100,74.81,74.81,74.75,74.78
XAGEUR,20260223,225200,74.80,74.80,74.78,74.78
XAGEUR,20260223,225300,74.75,74.75,74.69,74.69
XAGEUR,20260223,225400,74.71,74.75,74.71,74.75
XAGEUR,20260223,225500,74.76,74.78,74.76,74.78
XAGEUR,20260223,225600,74.77,74.83,74.77,74.83
XAGEUR,20260223,225700,74.84,74.84,74.82,74.83
XAGEUR,20260223,225800,74.82,74.82,74.81,74.82
XAGEUR,20260223,225900,74.83,74.83,74.83,74.83
XAGEUR,20260223,230000,74.82,74.82,74.82,74.82
XAGEUR,20260223,230100,74.82,74.82,74.82,74.82
XAGEUR,20260223,230200,74.82,74.82,74.82,74.82
XAGEUR,20260223,230300,74.82,74.82,74.82,74.82
XAGEUR,20260223,230400,74.82,74.82,74.82,74.82
XAGEUR,20260223,230500,74.82,74.82,74.82,74.82
XAGEUR,20260223,230600,74.82,74.82,74.82,74.82
XAGEUR,20260223,230700,74.82,74.82,74.82,74.82
XAGEUR,20260223,230800,74.82,74.82,74.82,74.82
XAGEUR,20260223,230900,74.82,74.82,74.82,74.82
XAGEUR,20260223,231000,74.82,74.82,74.82,74.82
XAGEUR,20260223,231100,74.82,74.82,74.82,74.82
XAGEUR,20260223,231200,74.82,74.82,74.82,74.82
XAGEUR,20260223,231300,74.82,74.82,74.82,74.82
XAGEUR,20260223,231400,74.82,74.82,74.82,74.82
XAGEUR,20260223,231500,74.82,74.82,74.82,74.82
XAGEUR,20260223,231600,74.82,74.82,74.82,74.82
XAGEUR,20260223,231700,74.82,74.82,74.82,74.82
XAGEUR,20260223,231800,74.82,74.82,74.82,74.82
XAGEUR,20260223,231900,74.82,74.82,74.82,74.82
XAGEUR,20260223,232000,74.82,74.82,74.82,74.82
XAGEUR,20260223,232100,74.82,74.82,74.82,74.82
XAGEUR,20260223,232200,74.82,74.82,74.82,74.82
XAGEUR,20260223,232300,74.82,74.82,74.82,74.82
XAGEUR,20260223,232400,74.82,74.82,74.82,74.82
XAGEUR,20260223,232500,74.82,74.82,74.82,74.82
XAGEUR,20260223,232600,74.82,74.82,74.82,74.82
XAGEUR,20260223,232700,74.82,74.82,74.82,74.82
XAGEUR,20260223,232800,74.82,74.82,74.82,74.82
XAGEUR,20260223,232900,74.82,74.82,74.82,74.82
XAGEUR,20260223,233000,74.82,74.82,74.82,74.82
XAGEUR,20260223,233100,74.82,74.82,74.82,74.82
XAGEUR,20260223,233200,74.82,74.82,74.82,74.82
XAGEUR,20260223,233300,74.82,74.82,74.82,74.82
XAGEUR,20260223,233400,74.82,74.82,74.82,74.82
XAGEUR,20260223,233500,74.82,74.82,74.82,74.82
XAGEUR,20260223,233600,74.82,74.82,74.82,74.82
XAGEUR,20260223,233700,74.82,74.82,74.82,74.82
XAGEUR,20260223,233800,74.82,74.82,74.82,74.82
XAGEUR,20260223,233900,74.82,74.82,74.82,74.82
XAGEUR,20260223,234000,74.82,74.82,74.82,74.82
XAGEUR,20260223,234100,74.82,74.82,74.82,74.82
XAGEUR,20260223,234200,74.82,74.82,74.82,74.82
XAGEUR,20260223,234300,74.82,74.82,74.82,74.82
XAGEUR,20260223,234400,74.82,74.82,74.82,74.82
XAGEUR,20260223,234500,74.82,74.82,74.82,74.82
XAGEUR,20260223,234600,74.82,74.82,74.82,74.82
XAGEUR,20260223,234700,74.82,74.82,74.82,74.82
XAGEUR,20260223,234800,74.82,74.82,74.82,74.82
XAGEUR,20260223,234900,74.82,74.82,74.82,74.82
XAGEUR,20260223,235000,74.82,74.82,74.82,74.82
XAGEUR,20260223,235100,74.82,74.82,74.82,74.82
XAGEUR,20260223,235200,74.82,74.82,74.82,74.82
XAGEUR,20260223,235300,74.82,74.82,74.82,74.82
XAGEUR,20260223,235400,74.82,74.82,74.82,74.82
XAGEUR,20260223,235500,74.82,74.82,74.82,74.82
XAGEUR,20260223,235600,74.82,74.82,74.82,74.82
XAGEUR,20260223,235700,74.82,74.82,74.82,74.82
XAGEUR,20260223,235800,74.82,74.82,74.82,74.82
XAGEUR,20260223,235900,74.82,74.82,74.82,74.82
XAGEUR,20260224,000000,74.82,74.82,74.82,74.82
GBPCAD,20260223,000100,1.8449,1.8453,1.8447,1.8449
GBPCAD,20260223,000200,1.8448,1.8451,1.8446,1.8450
GBPCAD,20260223,000300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260223,000400,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260223,000500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260223,000600,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260223,000700,1.8450,1.8454,1.8450,1.8453
GBPCAD,20260223,000800,1.8452,1.8452,1.8448,1.8448
GBPCAD,20260223,000900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260223,001000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260223,001100,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260223,001200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260223,001300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260223,001400,1.8454,1.8454,1.8451,1.8454
GBPCAD,20260223,001500,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260223,001600,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260223,001700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260223,001800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260223,001900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260223,002000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,002100,1.8459,1.8462,1.8459,1.8460
GBPCAD,20260223,002200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260223,002300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260223,002400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260223,002500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,002600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260223,002700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,002800,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260223,002900,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260223,003000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260223,003100,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260223,003200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,003300,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260223,003400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,003500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,003600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,003700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,003800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,003900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260223,004000,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260223,004100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260223,004200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260223,004300,1.8468,1.8468,1.8464,1.8465
GBPCAD,20260223,004400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,004500,1.8465,1.8468,1.8465,1.8468
GBPCAD,20260223,004600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,004700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,004800,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260223,004900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260223,005000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,005100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,005200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,005300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,005400,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260223,005500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,005600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,005700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,005800,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260223,005900,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260223,010000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260223,010100,1.8465,1.8466,1.8463,1.8464
GBPCAD,20260223,010200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260223,010300,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260223,010400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260223,010500,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260223,010600,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260223,010700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,010800,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260223,010900,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260223,011000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260223,011100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,011200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,011300,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260223,011400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,011500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,011600,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260223,011700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,011800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,011900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,012000,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260223,012100,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260223,012200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,012300,1.8465,1.8468,1.8465,1.8467
GBPCAD,20260223,012400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,012500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,012600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,012700,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260223,012800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,012900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,013000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,013100,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260223,013200,1.8466,1.8469,1.8466,1.8468
GBPCAD,20260223,013300,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,013400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,013500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,013600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,013700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,013800,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260223,013900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,014000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,014100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,014200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,014300,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260223,014400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,014500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,014600,1.8466,1.8468,1.8466,1.8466
GBPCAD,20260223,014700,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260223,014800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,014900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260223,015000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,015100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,015200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,015300,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,015400,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260223,015500,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260223,015600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,015700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,015800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,015900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,020000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,020100,1.8470,1.8470,1.8467,1.8468
GBPCAD,20260223,020200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,020300,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260223,020400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,020500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,020600,1.8469,1.8471,1.8468,1.8468
GBPCAD,20260223,020700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,020800,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,020900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,021000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,021100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,021200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,021300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260223,021400,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,021500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260223,021600,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260223,021700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,021800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,021900,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260223,022000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260223,022100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,022200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,022300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,022400,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260223,022500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,022600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,022700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,022800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,022900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,023000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,023100,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260223,023200,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260223,023300,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260223,023400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,023500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,023600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,023700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,023800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,023900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260223,024000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,024100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,024200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,024300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,024400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,024500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,024600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,024700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,024800,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,024900,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260223,025000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,025100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,025200,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,025300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,025400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,025500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,025600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,025700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,025800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,025900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,030000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,030100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,030200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,030300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,030400,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260223,030500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,030600,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260223,030700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260223,030800,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260223,030900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,031000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,031100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,031200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260223,031300,1.8471,1.8474,1.8471,1.8472
GBPCAD,20260223,031400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,031500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,031600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,031700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,031800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,031900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,032000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,032100,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260223,032200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,032300,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260223,032400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,032500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,032600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,032700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260223,032800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,032900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,033000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,033100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,033200,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260223,033300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,033400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,033500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,033600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,033700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,033800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260223,033900,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260223,034000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,034100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,034200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,034300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,034400,1.8476,1.8480,1.8476,1.8480
GBPCAD,20260223,034500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260223,034600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,034700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260223,034800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260223,034900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,035000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260223,035100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,035200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,035300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,035400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,035500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,035600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260223,035700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,035800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,035900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,040000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260223,040100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,040200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,040300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,040400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260223,040500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,040600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,040700,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260223,040800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,040900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,041000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,041100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,041200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,041300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,041400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,041500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,041600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,041700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,041800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,041900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,042000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,042100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,042200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,042300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,042400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,042500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,042600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,042700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,042800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,042900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,043000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,043100,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260223,043200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,043300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,043400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,043500,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260223,043600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260223,043700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,043800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,043900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,044000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,044100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,044200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,044300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,044400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,044500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,044600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,044700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,044800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,044900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,045000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,045100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,045200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,045300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,045400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260223,045500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,045600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260223,045700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,045800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260223,045900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,050000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,050100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,050200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,050300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,050400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,050500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,050600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,050700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,050800,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260223,050900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,051000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,051100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,051200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,051300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,051400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,051500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,051600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,051700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,051800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,051900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,052000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,052100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,052200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,052300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,052400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,052500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,052600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,052700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,052800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,052900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,053000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,053100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,053200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,053300,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260223,053400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,053500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,053600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,053700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,053800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,053900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,054100,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260223,054200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,054500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,054800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,054900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,055000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,055100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,055200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,055300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,055400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,055500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,055600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,055700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,055800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,055900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,060000,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260223,060100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,060200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,060300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,060400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,060500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,060600,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260223,060700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,060800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,060900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,061000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,061100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,061200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,061300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,061400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,061500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,061600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,061700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,061800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,061900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,062000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,062100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,062200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,062300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,062400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,062500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,062600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,062700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,062800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,062900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,063000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260223,063100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,063200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,063300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,063400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,063500,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260223,063600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,063700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,063800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,063900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,064000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,064100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,064200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,064300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,064400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,064500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,064600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,064700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,064800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,064900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,065000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,065100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,065200,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260223,065300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,065400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,065500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,065600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,065700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,065800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,065900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,070000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,070100,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260223,070200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,070300,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260223,070400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260223,070500,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260223,070600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,070700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,070800,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260223,070900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,071000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,071100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,071200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,071300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260223,071400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,071500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,071600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,071700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,071800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,071900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,072000,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260223,072100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260223,072200,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260223,072300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,072400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,072500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,072600,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260223,072700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260223,072800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,072900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,073000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260223,073100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260223,073200,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260223,073300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,073400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260223,073500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,073600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,073700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,073800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,073900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,074000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,074100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,074200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,074300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260223,074400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260223,074500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,074600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,074700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260223,074800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260223,074900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260223,075000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260223,075100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260223,075200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260223,075300,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260223,075400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260223,075500,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260223,075600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260223,075700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260223,075800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260223,075900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260223,080000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,080100,1.8486,1.8486,1.8482,1.8485
GBPCAD,20260223,080200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,080300,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260223,080400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260223,080500,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260223,080600,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260223,080700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260223,080800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,080900,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260223,081000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260223,081100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260223,081200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260223,081300,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260223,081400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,081500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260223,081600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260223,081700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260223,081800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260223,081900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,082000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260223,082100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,082200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,082300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,082400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260223,082500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260223,082600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,082700,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260223,082800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,082900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,083000,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260223,083100,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260223,083200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,083300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,083400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,083500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260223,083600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260223,083700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260223,083800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260223,083900,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260223,084000,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260223,084100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260223,084200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260223,084300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260223,084400,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260223,084500,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260223,084600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,084700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260223,084800,1.8488,1.8490,1.8488,1.8489
GBPCAD,20260223,084900,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260223,085000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,085100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,085200,1.8486,1.8487,1.8485,1.8486
GBPCAD,20260223,085300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260223,085400,1.8485,1.8485,1.8481,1.8482
GBPCAD,20260223,085500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,085600,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260223,085700,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260223,085800,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260223,085900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260223,090000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260223,090100,1.8483,1.8485,1.8483,1.8483
GBPCAD,20260223,090200,1.8484,1.8484,1.8475,1.8475
GBPCAD,20260223,090300,1.8474,1.8475,1.8473,1.8474
GBPCAD,20260223,090400,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260223,090500,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260223,090600,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260223,090700,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260223,090800,1.8473,1.8473,1.8471,1.8472
GBPCAD,20260223,090900,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260223,091000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,091100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,091200,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260223,091300,1.8472,1.8473,1.8470,1.8470
GBPCAD,20260223,091400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,091500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,091600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,091700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,091800,1.8466,1.8466,1.8464,1.8466
GBPCAD,20260223,091900,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260223,092000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,092100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,092200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260223,092300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260223,092400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,092500,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260223,092600,1.8462,1.8465,1.8462,1.8464
GBPCAD,20260223,092700,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260223,092800,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260223,092900,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260223,093000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260223,093100,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,093200,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260223,093300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,093400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260223,093500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,093600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,093700,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,093800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,093900,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260223,094000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,094100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260223,094200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,094300,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260223,094400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,094500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,094600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260223,094700,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260223,094800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,094900,1.8464,1.8465,1.8463,1.8464
GBPCAD,20260223,095000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,095100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,095200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260223,095300,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260223,095400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260223,095500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,095600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,095700,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260223,095800,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260223,095900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,100000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,100100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,100200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,100300,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260223,100400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,100500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,100600,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260223,100700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,100800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,100900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,101000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,101100,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260223,101200,1.8463,1.8465,1.8463,1.8464
GBPCAD,20260223,101300,1.8463,1.8465,1.8463,1.8463
GBPCAD,20260223,101400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,101500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260223,101600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,101700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260223,101800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260223,101900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260223,102000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260223,102100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260223,102200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,102300,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260223,102400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260223,102500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260223,102600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,102700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,102800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260223,102900,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260223,103000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,103100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,103200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260223,103300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,103400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260223,103500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260223,103600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,103700,1.8459,1.8463,1.8459,1.8461
GBPCAD,20260223,103800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,103900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,104000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,104100,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260223,104200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,104300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,104400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,104500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,104600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,104700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,104800,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260223,104900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,105000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,105100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260223,105200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260223,105300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,105400,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260223,105500,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260223,105600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,105700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,105800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260223,105900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,110000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,110100,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260223,110200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,110300,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260223,110400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,110500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,110600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,110700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,110800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,110900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,111000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,111100,1.8466,1.8467,1.8464,1.8467
GBPCAD,20260223,111200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,111300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,111400,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260223,111500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260223,111600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,111700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,111800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,111900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,112000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,112100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,112200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,112300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,112400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,112500,1.8460,1.8463,1.8460,1.8462
GBPCAD,20260223,112600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,112700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,112800,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260223,112900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,113000,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260223,113100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,113200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,113300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,113400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,113500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,113600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260223,113700,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260223,113800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,113900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,114000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,114100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,114200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,114300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,114400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,114500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,114600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,114700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,114800,1.8465,1.8469,1.8465,1.8469
GBPCAD,20260223,114900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,115000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,115100,1.8469,1.8471,1.8468,1.8471
GBPCAD,20260223,115200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,115300,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260223,115400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,115500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,115600,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260223,115700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,115800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,115900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,120000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,120100,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260223,120200,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260223,120300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,120400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,120500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,120600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260223,120700,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260223,120800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,120900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,121000,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260223,121100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,121200,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260223,121300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,121400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,121500,1.8471,1.8471,1.8469,1.8470
GBPCAD,20260223,121600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,121700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,121800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,121900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,122000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,122100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,122200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,122300,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260223,122400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,122500,1.8465,1.8468,1.8465,1.8468
GBPCAD,20260223,122600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,122700,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260223,122800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,122900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,123000,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260223,123100,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260223,123200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260223,123300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260223,123400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260223,123500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260223,123600,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260223,123700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260223,123800,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260223,123900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260223,124000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,124100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,124200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,124300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,124400,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260223,124500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,124600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,124700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,124800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,124900,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260223,125000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,125100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,125200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260223,125300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260223,125400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260223,125500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,125600,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260223,125700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260223,125800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,125900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,130000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,130100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260223,130200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260223,130300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,130400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260223,130500,1.8459,1.8460,1.8456,1.8456
GBPCAD,20260223,130600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260223,130700,1.8456,1.8456,1.8454,1.8456
GBPCAD,20260223,130800,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260223,130900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,131000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,131100,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260223,131200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260223,131300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260223,131400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260223,131500,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260223,131600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260223,131700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260223,131800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260223,131900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260223,132000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,132100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260223,132200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260223,132300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,132400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,132500,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260223,132600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260223,132700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260223,132800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260223,132900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,133000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260223,133100,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260223,133200,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260223,133300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260223,133400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260223,133500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260223,133600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,133700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260223,133800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,133900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260223,134000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260223,134100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,134200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,134300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,134400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,134500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,134600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260223,134700,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260223,134800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,134900,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260223,135000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,135100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260223,135200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,135300,1.8463,1.8465,1.8463,1.8464
GBPCAD,20260223,135400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,135500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,135600,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260223,135700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260223,135800,1.8458,1.8461,1.8458,1.8459
GBPCAD,20260223,135900,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260223,140000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260223,140100,1.8459,1.8463,1.8459,1.8462
GBPCAD,20260223,140200,1.8461,1.8464,1.8461,1.8462
GBPCAD,20260223,140300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260223,140400,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260223,140500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260223,140600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,140700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260223,140800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260223,140900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260223,141000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,141100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,141200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,141300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,141400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260223,141500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260223,141600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,141700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,141800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,141900,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260223,142000,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260223,142100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,142200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,142300,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260223,142400,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260223,142500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260223,142600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260223,142700,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260223,142800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260223,142900,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260223,143000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260223,143100,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260223,143200,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260223,143300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260223,143400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260223,143500,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260223,143600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260223,143700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260223,143800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260223,143900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,144000,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260223,144100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,144200,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260223,144300,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260223,144400,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260223,144500,1.8486,1.8490,1.8486,1.8488
GBPCAD,20260223,144600,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260223,144700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260223,144800,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260223,144900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,145000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,145100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260223,145200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,145300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,145400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260223,145500,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260223,145600,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260223,145700,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,145800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,145900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,150000,1.8471,1.8471,1.8469,1.8470
GBPCAD,20260223,150100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,150200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260223,150300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260223,150400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,150500,1.8470,1.8471,1.8469,1.8470
GBPCAD,20260223,150600,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260223,150700,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260223,150800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,150900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,151000,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260223,151100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,151200,1.8470,1.8470,1.8468,1.8470
GBPCAD,20260223,151300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,151400,1.8469,1.8471,1.8469,1.8469
GBPCAD,20260223,151500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,151600,1.8468,1.8470,1.8467,1.8470
GBPCAD,20260223,151700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,151800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,151900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,152000,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,152100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260223,152200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,152300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,152400,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260223,152500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,152600,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260223,152700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,152800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,152900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,153000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,153100,1.8469,1.8471,1.8467,1.8467
GBPCAD,20260223,153200,1.8466,1.8469,1.8465,1.8468
GBPCAD,20260223,153300,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260223,153400,1.8466,1.8466,1.8464,1.8466
GBPCAD,20260223,153500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260223,153600,1.8468,1.8470,1.8467,1.8470
GBPCAD,20260223,153700,1.8471,1.8472,1.8470,1.8471
GBPCAD,20260223,153800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260223,153900,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260223,154000,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260223,154100,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260223,154200,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260223,154300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,154400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260223,154500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,154600,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260223,154700,1.8472,1.8474,1.8472,1.8472
GBPCAD,20260223,154800,1.8473,1.8475,1.8472,1.8475
GBPCAD,20260223,154900,1.8474,1.8475,1.8472,1.8475
GBPCAD,20260223,155000,1.8474,1.8477,1.8474,1.8476
GBPCAD,20260223,155100,1.8477,1.8479,1.8476,1.8478
GBPCAD,20260223,155200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260223,155300,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260223,155400,1.8479,1.8482,1.8479,1.8481
GBPCAD,20260223,155500,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260223,155600,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260223,155700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260223,155800,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260223,155900,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260223,160000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260223,160100,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260223,160200,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260223,160300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260223,160400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260223,160500,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260223,160600,1.8484,1.8485,1.8482,1.8483
GBPCAD,20260223,160700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260223,160800,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260223,160900,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260223,161000,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260223,161100,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260223,161200,1.8483,1.8485,1.8482,1.8484
GBPCAD,20260223,161300,1.8483,1.8485,1.8482,1.8485
GBPCAD,20260223,161400,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260223,161500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,161600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260223,161700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260223,161800,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260223,161900,1.8481,1.8482,1.8480,1.8482
GBPCAD,20260223,162000,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260223,162100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260223,162200,1.8482,1.8484,1.8481,1.8484
GBPCAD,20260223,162300,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260223,162400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260223,162500,1.8485,1.8485,1.8482,1.8483
GBPCAD,20260223,162600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260223,162700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260223,162800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,162900,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260223,163000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,163100,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260223,163200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260223,163300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260223,163400,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260223,163500,1.8489,1.8489,1.8485,1.8485
GBPCAD,20260223,163600,1.8484,1.8485,1.8481,1.8481
GBPCAD,20260223,163700,1.8482,1.8483,1.8480,1.8480
GBPCAD,20260223,163800,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260223,163900,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260223,164000,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260223,164100,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260223,164200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260223,164300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260223,164400,1.8480,1.8482,1.8480,1.8480
GBPCAD,20260223,164500,1.8479,1.8479,1.8474,1.8474
GBPCAD,20260223,164600,1.8473,1.8474,1.8472,1.8472
GBPCAD,20260223,164700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,164800,1.8471,1.8476,1.8471,1.8476
GBPCAD,20260223,164900,1.8475,1.8475,1.8471,1.8473
GBPCAD,20260223,165000,1.8472,1.8472,1.8469,1.8469
GBPCAD,20260223,165100,1.8468,1.8468,1.8464,1.8465
GBPCAD,20260223,165200,1.8466,1.8469,1.8466,1.8468
GBPCAD,20260223,165300,1.8469,1.8470,1.8463,1.8465
GBPCAD,20260223,165400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260223,165500,1.8464,1.8465,1.8463,1.8463
GBPCAD,20260223,165600,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260223,165700,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260223,165800,1.8471,1.8471,1.8467,1.8467
GBPCAD,20260223,165900,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260223,170000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,170100,1.8468,1.8468,1.8465,1.8466
GBPCAD,20260223,170200,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260223,170300,1.8463,1.8465,1.8463,1.8464
GBPCAD,20260223,170400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260223,170500,1.8463,1.8467,1.8463,1.8466
GBPCAD,20260223,170600,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260223,170700,1.8465,1.8469,1.8465,1.8469
GBPCAD,20260223,170800,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260223,170900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,171000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260223,171100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260223,171200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260223,171300,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260223,171400,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260223,171500,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260223,171600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,171700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,171800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,171900,1.8469,1.8471,1.8469,1.8470
GBPCAD,20260223,172000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260223,172100,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260223,172200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,172300,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260223,172400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,172500,1.8470,1.8471,1.8469,1.8470
GBPCAD,20260223,172600,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260223,172700,1.8473,1.8474,1.8472,1.8472
GBPCAD,20260223,172800,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260223,172900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260223,173000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260223,173100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,173200,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260223,173300,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260223,173400,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260223,173500,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260223,173600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,173700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,173800,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260223,173900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,174000,1.8478,1.8481,1.8477,1.8481
GBPCAD,20260223,174100,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260223,174200,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260223,174300,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260223,174400,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260223,174500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260223,174600,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260223,174700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,174800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260223,174900,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260223,175000,1.8484,1.8487,1.8484,1.8486
GBPCAD,20260223,175100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,175200,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260223,175300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,175400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260223,175500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,175600,1.8486,1.8487,1.8485,1.8485
GBPCAD,20260223,175700,1.8486,1.8487,1.8485,1.8486
GBPCAD,20260223,175800,1.8485,1.8485,1.8482,1.8482
GBPCAD,20260223,175900,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260223,180000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260223,180100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260223,180200,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260223,180300,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260223,180400,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260223,180500,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260223,180600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,180700,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260223,180800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,180900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,181000,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260223,181100,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,181200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,181300,1.8473,1.8473,1.8468,1.8470
GBPCAD,20260223,181400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,181500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260223,181600,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,181700,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260223,181800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,181900,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260223,182000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,182100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,182200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260223,182300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260223,182400,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,182500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,182600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,182700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,182800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,182900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,183000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260223,183100,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260223,183200,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260223,183300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260223,183400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260223,183500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260223,183600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260223,183700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260223,183800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260223,183900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260223,184000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260223,184100,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260223,184200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260223,184300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260223,184400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,184500,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260223,184600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260223,184700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260223,184800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260223,184900,1.8463,1.8467,1.8463,1.8467
GBPCAD,20260223,185000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,185100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,185200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,185300,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260223,185400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,185500,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260223,185600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,185700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260223,185800,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,185900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,190000,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260223,190100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,190200,1.8474,1.8474,1.8471,1.8472
GBPCAD,20260223,190300,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260223,190400,1.8470,1.8475,1.8470,1.8475
GBPCAD,20260223,190500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,190600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,190700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,190800,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260223,190900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,191000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,191100,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260223,191200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,191300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,191400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,191500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,191600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,191700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,191800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,191900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,192000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,192100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,192200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,192300,1.8472,1.8473,1.8470,1.8470
GBPCAD,20260223,192400,1.8471,1.8472,1.8470,1.8472
GBPCAD,20260223,192500,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260223,192600,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260223,192700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260223,192800,1.8475,1.8480,1.8475,1.8480
GBPCAD,20260223,192900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,193000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,193100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,193200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,193300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260223,193400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,193500,1.8478,1.8479,1.8477,1.8478
GBPCAD,20260223,193600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,193700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,193800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260223,193900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260223,194000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,194100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,194200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,194300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,194400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,194500,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260223,194600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,194700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260223,194800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260223,194900,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260223,195000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260223,195100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260223,195200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260223,195300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260223,195400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260223,195500,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260223,195600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260223,195700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,195800,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260223,195900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,200000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,200100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,200200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,200300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,200400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,200500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,200600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,200700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,200800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260223,200900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,201000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,201100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,201200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,201300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,201400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,201500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,201600,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260223,201700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,201800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,201900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,202000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,202100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,202200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260223,202300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,202400,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260223,202500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,202600,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260223,202700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,202800,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260223,202900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,203000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,203100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,203200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260223,203300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,203400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,203500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260223,203600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,203700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,203800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,203900,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260223,204000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,204100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260223,204200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260223,204300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260223,204400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,204500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,204600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260223,204700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260223,204800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,204900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260223,205000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,205100,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260223,205200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,205300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,205400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,205500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,205600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,205700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,205800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,205900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,210000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,210100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,210200,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260223,210300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,210400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,210500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,210600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,210700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,210800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260223,210900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260223,211000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,211100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,211200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,211300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,211400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,211500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,211600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,211700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,211800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,211900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,212000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,212100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,212200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,212300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,212400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,212500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,212600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,212700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,212800,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260223,212900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260223,213000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,213100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260223,213200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,213300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,213400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,213500,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260223,213600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,213700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,213800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,213900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,214000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,214100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,214200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,214300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,214400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,214500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,214600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,214700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,214800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,214900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,215000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,215100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,215200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,215300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260223,215400,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260223,215500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260223,215600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,215700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260223,215800,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260223,215900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260223,220000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260223,220100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260223,220200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,220300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260223,220400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,220500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,220600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,220700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260223,220800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260223,220900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,221000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,221100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,221200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,221300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,221400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260223,221500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260223,221600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260223,221700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,221800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,221900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260223,222000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,222100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260223,222200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260223,222300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260223,222400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260223,222500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,222600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,222700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260223,222800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260223,222900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,223000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,223100,1.8484,1.8486,1.8484,1.8485
GBPCAD,20260223,223200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,223300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260223,223400,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260223,223500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,223600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260223,223700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260223,223800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260223,223900,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260223,224000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260223,224100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260223,224200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260223,224300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260223,224400,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260223,224500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,224600,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260223,224700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,224800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,224900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,225000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,225100,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260223,225200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,225300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,225400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260223,225500,1.8486,1.8486,1.8481,1.8481
GBPCAD,20260223,225600,1.8480,1.8482,1.8478,1.8478
GBPCAD,20260223,225700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,225800,1.8475,1.8477,1.8474,1.8477
GBPCAD,20260223,225900,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260223,230000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,230100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,230800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260223,230900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,231000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,231100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,231200,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260223,231300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,231400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260223,231500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,231600,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260223,231700,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260223,231800,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260223,231900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,232000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,232100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,232200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260223,232300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,232400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,232500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260223,232600,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260223,232700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260223,232800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260223,232900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260223,233000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260223,233100,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260223,233200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260223,233300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260223,233400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260223,233500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,233600,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260223,233700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260223,233800,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260223,233900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,234000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,234100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260223,234200,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260223,234300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260223,234400,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260223,234500,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260223,234600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260223,234700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260223,234800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260223,234900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,235000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260223,235100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260223,235200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,235300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260223,235400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260223,235500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260223,235600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260223,235700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260223,235800,1.8468,1.8472,1.8468,1.8472
GBPCAD,20260223,235900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,000000,1.8472,1.8472,1.8471,1.8472
GBPAUD,20260223,000100,1.9051,1.9051,1.9041,1.9042
GBPAUD,20260223,000200,1.9041,1.9042,1.9036,1.9042
GBPAUD,20260223,000300,1.9041,1.9041,1.9037,1.9037
GBPAUD,20260223,000400,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260223,000500,1.9038,1.9038,1.9037,1.9038
GBPAUD,20260223,000600,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260223,000700,1.9042,1.9045,1.9042,1.9043
GBPAUD,20260223,000800,1.9042,1.9043,1.9041,1.9043
GBPAUD,20260223,000900,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260223,001000,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260223,001100,1.9043,1.9047,1.9043,1.9047
GBPAUD,20260223,001200,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260223,001300,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260223,001400,1.9047,1.9049,1.9045,1.9045
GBPAUD,20260223,001500,1.9044,1.9046,1.9043,1.9046
GBPAUD,20260223,001600,1.9045,1.9045,1.9041,1.9042
GBPAUD,20260223,001700,1.9041,1.9041,1.9039,1.9041
GBPAUD,20260223,001800,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260223,001900,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260223,002000,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260223,002100,1.9041,1.9044,1.9041,1.9042
GBPAUD,20260223,002200,1.9043,1.9044,1.9042,1.9042
GBPAUD,20260223,002300,1.9043,1.9043,1.9041,1.9042
GBPAUD,20260223,002400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260223,002500,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260223,002600,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260223,002700,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260223,002800,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260223,002900,1.9047,1.9047,1.9040,1.9040
GBPAUD,20260223,003000,1.9039,1.9041,1.9039,1.9040
GBPAUD,20260223,003100,1.9041,1.9042,1.9036,1.9036
GBPAUD,20260223,003200,1.9037,1.9042,1.9037,1.9042
GBPAUD,20260223,003300,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260223,003400,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260223,003500,1.9039,1.9041,1.9039,1.9040
GBPAUD,20260223,003600,1.9041,1.9042,1.9040,1.9040
GBPAUD,20260223,003700,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260223,003800,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260223,003900,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260223,004000,1.9039,1.9046,1.9039,1.9046
GBPAUD,20260223,004100,1.9047,1.9048,1.9046,1.9048
GBPAUD,20260223,004200,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260223,004300,1.9047,1.9047,1.9044,1.9046
GBPAUD,20260223,004400,1.9047,1.9047,1.9044,1.9044
GBPAUD,20260223,004500,1.9043,1.9045,1.9041,1.9045
GBPAUD,20260223,004600,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260223,004700,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260223,004800,1.9042,1.9042,1.9039,1.9039
GBPAUD,20260223,004900,1.9038,1.9040,1.9037,1.9039
GBPAUD,20260223,005000,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260223,005100,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260223,005200,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260223,005300,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260223,005400,1.9035,1.9037,1.9035,1.9036
GBPAUD,20260223,005500,1.9035,1.9035,1.9030,1.9030
GBPAUD,20260223,005600,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260223,005700,1.9027,1.9030,1.9027,1.9030
GBPAUD,20260223,005800,1.9029,1.9029,1.9025,1.9026
GBPAUD,20260223,005900,1.9025,1.9026,1.9024,1.9025
GBPAUD,20260223,010000,1.9026,1.9026,1.9024,1.9024
GBPAUD,20260223,010100,1.9023,1.9029,1.9023,1.9027
GBPAUD,20260223,010200,1.9028,1.9033,1.9028,1.9032
GBPAUD,20260223,010300,1.9031,1.9033,1.9029,1.9032
GBPAUD,20260223,010400,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260223,010500,1.9029,1.9030,1.9028,1.9028
GBPAUD,20260223,010600,1.9029,1.9033,1.9029,1.9033
GBPAUD,20260223,010700,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260223,010800,1.9031,1.9031,1.9030,1.9031
GBPAUD,20260223,010900,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260223,011000,1.9032,1.9032,1.9030,1.9031
GBPAUD,20260223,011100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260223,011200,1.9032,1.9035,1.9032,1.9035
GBPAUD,20260223,011300,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260223,011400,1.9036,1.9040,1.9035,1.9039
GBPAUD,20260223,011500,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260223,011600,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260223,011700,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260223,011800,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260223,011900,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260223,012000,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260223,012100,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260223,012200,1.9048,1.9048,1.9045,1.9045
GBPAUD,20260223,012300,1.9046,1.9047,1.9045,1.9047
GBPAUD,20260223,012400,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260223,012500,1.9047,1.9048,1.9046,1.9047
GBPAUD,20260223,012600,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260223,012700,1.9050,1.9055,1.9050,1.9055
GBPAUD,20260223,012800,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260223,012900,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260223,013000,1.9052,1.9054,1.9051,1.9054
GBPAUD,20260223,013100,1.9053,1.9055,1.9052,1.9055
GBPAUD,20260223,013200,1.9054,1.9057,1.9054,1.9055
GBPAUD,20260223,013300,1.9056,1.9057,1.9054,1.9054
GBPAUD,20260223,013400,1.9055,1.9055,1.9052,1.9052
GBPAUD,20260223,013500,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260223,013600,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260223,013700,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260223,013800,1.9059,1.9061,1.9059,1.9060
GBPAUD,20260223,013900,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260223,014000,1.9063,1.9063,1.9062,1.9063
GBPAUD,20260223,014100,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260223,014200,1.9064,1.9064,1.9062,1.9063
GBPAUD,20260223,014300,1.9062,1.9062,1.9058,1.9058
GBPAUD,20260223,014400,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260223,014500,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260223,014600,1.9061,1.9068,1.9061,1.9067
GBPAUD,20260223,014700,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260223,014800,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260223,014900,1.9072,1.9072,1.9070,1.9071
GBPAUD,20260223,015000,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260223,015100,1.9074,1.9077,1.9074,1.9076
GBPAUD,20260223,015200,1.9075,1.9077,1.9075,1.9075
GBPAUD,20260223,015300,1.9072,1.9073,1.9070,1.9073
GBPAUD,20260223,015400,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260223,015500,1.9072,1.9073,1.9071,1.9072
GBPAUD,20260223,015600,1.9071,1.9071,1.9067,1.9067
GBPAUD,20260223,015700,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260223,015800,1.9066,1.9071,1.9066,1.9071
GBPAUD,20260223,015900,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260223,020000,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260223,020100,1.9072,1.9075,1.9071,1.9075
GBPAUD,20260223,020200,1.9076,1.9078,1.9076,1.9077
GBPAUD,20260223,020300,1.9078,1.9078,1.9075,1.9077
GBPAUD,20260223,020400,1.9078,1.9078,1.9073,1.9074
GBPAUD,20260223,020500,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260223,020600,1.9074,1.9076,1.9072,1.9072
GBPAUD,20260223,020700,1.9073,1.9073,1.9069,1.9072
GBPAUD,20260223,020800,1.9071,1.9074,1.9071,1.9072
GBPAUD,20260223,020900,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260223,021000,1.9073,1.9073,1.9069,1.9069
GBPAUD,20260223,021100,1.9068,1.9071,1.9067,1.9071
GBPAUD,20260223,021200,1.9072,1.9078,1.9071,1.9074
GBPAUD,20260223,021300,1.9073,1.9075,1.9072,1.9074
GBPAUD,20260223,021400,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260223,021500,1.9072,1.9075,1.9072,1.9075
GBPAUD,20260223,021600,1.9076,1.9079,1.9076,1.9078
GBPAUD,20260223,021700,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260223,021800,1.9076,1.9084,1.9076,1.9082
GBPAUD,20260223,021900,1.9080,1.9080,1.9074,1.9079
GBPAUD,20260223,022000,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260223,022100,1.9081,1.9082,1.9080,1.9081
GBPAUD,20260223,022200,1.9080,1.9082,1.9080,1.9081
GBPAUD,20260223,022300,1.9080,1.9080,1.9078,1.9079
GBPAUD,20260223,022400,1.9080,1.9086,1.9080,1.9086
GBPAUD,20260223,022500,1.9087,1.9088,1.9086,1.9087
GBPAUD,20260223,022600,1.9088,1.9092,1.9088,1.9091
GBPAUD,20260223,022700,1.9092,1.9095,1.9092,1.9094
GBPAUD,20260223,022800,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260223,022900,1.9091,1.9094,1.9091,1.9093
GBPAUD,20260223,023000,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260223,023100,1.9095,1.9096,1.9088,1.9088
GBPAUD,20260223,023200,1.9087,1.9088,1.9086,1.9087
GBPAUD,20260223,023300,1.9086,1.9090,1.9084,1.9090
GBPAUD,20260223,023400,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260223,023500,1.9090,1.9090,1.9088,1.9089
GBPAUD,20260223,023600,1.9088,1.9088,1.9086,1.9088
GBPAUD,20260223,023700,1.9087,1.9091,1.9087,1.9091
GBPAUD,20260223,023800,1.9090,1.9090,1.9088,1.9088
GBPAUD,20260223,023900,1.9087,1.9087,1.9084,1.9084
GBPAUD,20260223,024000,1.9085,1.9088,1.9085,1.9088
GBPAUD,20260223,024100,1.9087,1.9089,1.9087,1.9087
GBPAUD,20260223,024200,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260223,024300,1.9085,1.9087,1.9085,1.9086
GBPAUD,20260223,024400,1.9085,1.9085,1.9081,1.9082
GBPAUD,20260223,024500,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260223,024600,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260223,024700,1.9087,1.9087,1.9084,1.9086
GBPAUD,20260223,024800,1.9087,1.9091,1.9087,1.9090
GBPAUD,20260223,024900,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260223,025000,1.9088,1.9089,1.9087,1.9087
GBPAUD,20260223,025100,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260223,025200,1.9087,1.9088,1.9086,1.9086
GBPAUD,20260223,025300,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260223,025400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260223,025500,1.9088,1.9089,1.9087,1.9088
GBPAUD,20260223,025600,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260223,025700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260223,025800,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260223,025900,1.9089,1.9090,1.9088,1.9089
GBPAUD,20260223,030000,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260223,030100,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260223,030200,1.9088,1.9090,1.9088,1.9090
GBPAUD,20260223,030300,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260223,030400,1.9093,1.9097,1.9093,1.9096
GBPAUD,20260223,030500,1.9095,1.9102,1.9094,1.9101
GBPAUD,20260223,030600,1.9102,1.9103,1.9101,1.9103
GBPAUD,20260223,030700,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260223,030800,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260223,030900,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260223,031000,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260223,031100,1.9103,1.9107,1.9103,1.9107
GBPAUD,20260223,031200,1.9108,1.9112,1.9107,1.9112
GBPAUD,20260223,031300,1.9113,1.9113,1.9109,1.9111
GBPAUD,20260223,031400,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260223,031500,1.9109,1.9113,1.9109,1.9113
GBPAUD,20260223,031600,1.9112,1.9114,1.9112,1.9113
GBPAUD,20260223,031700,1.9112,1.9112,1.9110,1.9111
GBPAUD,20260223,031800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,031900,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260223,032000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260223,032100,1.9113,1.9113,1.9109,1.9109
GBPAUD,20260223,032200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,032300,1.9110,1.9110,1.9108,1.9109
GBPAUD,20260223,032400,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260223,032500,1.9113,1.9113,1.9109,1.9109
GBPAUD,20260223,032600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260223,032700,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260223,032800,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260223,032900,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,033000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,033100,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,033200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,033300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,033400,1.9109,1.9109,1.9107,1.9108
GBPAUD,20260223,033500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,033600,1.9109,1.9110,1.9108,1.9110
GBPAUD,20260223,033700,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260223,033800,1.9108,1.9115,1.9108,1.9115
GBPAUD,20260223,033900,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260223,034000,1.9111,1.9112,1.9110,1.9112
GBPAUD,20260223,034100,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,034200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,034300,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260223,034400,1.9110,1.9114,1.9110,1.9114
GBPAUD,20260223,034500,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,034600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,034700,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260223,034800,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260223,034900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260223,035000,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,035100,1.9116,1.9120,1.9116,1.9120
GBPAUD,20260223,035200,1.9119,1.9120,1.9117,1.9117
GBPAUD,20260223,035300,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260223,035400,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,035500,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260223,035600,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260223,035700,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260223,035800,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,035900,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,040000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,040100,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,040200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,040300,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260223,040400,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260223,040500,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260223,040600,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260223,040700,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260223,040800,1.9105,1.9106,1.9104,1.9104
GBPAUD,20260223,040900,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260223,041000,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260223,041100,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,041200,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260223,041300,1.9108,1.9108,1.9106,1.9107
GBPAUD,20260223,041400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,041500,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260223,041600,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260223,041700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,041800,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,041900,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260223,042000,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,042100,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260223,042200,1.9109,1.9111,1.9109,1.9109
GBPAUD,20260223,042300,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,042400,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260223,042500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,042600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,042700,1.9109,1.9111,1.9108,1.9111
GBPAUD,20260223,042800,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260223,042900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,043000,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,043100,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,043200,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260223,043300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,043400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,043500,1.9110,1.9111,1.9109,1.9111
GBPAUD,20260223,043600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,043700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,043800,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,043900,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,044000,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,044100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260223,044200,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260223,044300,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,044400,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260223,044500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260223,044600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260223,044700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260223,044800,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260223,044900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,045000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,045100,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,045200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260223,045300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,045400,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,045500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,045600,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260223,045700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,045800,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260223,045900,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260223,050000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,050100,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260223,050200,1.9117,1.9118,1.9116,1.9116
GBPAUD,20260223,050300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,050400,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,050500,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260223,050600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,050700,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,050800,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260223,050900,1.9115,1.9116,1.9114,1.9116
GBPAUD,20260223,051000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,051100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,051200,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,051300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,051400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,051500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,051600,1.9113,1.9116,1.9113,1.9116
GBPAUD,20260223,051700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,051800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,051900,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260223,052000,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260223,052100,1.9115,1.9116,1.9114,1.9116
GBPAUD,20260223,052200,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260223,052300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,052400,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260223,052500,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,052600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,052700,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,052800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,052900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,053000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,053100,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,053200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,053300,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260223,053400,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260223,053500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,053600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,053700,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260223,053800,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,053900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,054000,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,054100,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,054200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,054300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,054400,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260223,054500,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,054600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,054700,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,054800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,054900,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260223,055000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,055100,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,055200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,055300,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260223,055400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,055500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,055600,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260223,055700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,055800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,055900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,060000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,060100,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260223,060200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,060300,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,060400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,060500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,060600,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260223,060700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260223,060800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,060900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260223,061000,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260223,061100,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260223,061200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,061300,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260223,061400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,061500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,061600,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,061700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,061800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,061900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,062000,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,062100,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,062200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,062300,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260223,062400,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260223,062500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,062600,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,062700,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260223,062800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,062900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,063000,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260223,063100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260223,063200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,063300,1.9109,1.9113,1.9109,1.9113
GBPAUD,20260223,063400,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260223,063500,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,063600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,063700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,063800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,063900,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260223,064000,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,064100,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260223,064200,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260223,064300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,064400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,064500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260223,064600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260223,064700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,064800,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,064900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,065000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,065100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,065200,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260223,065300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,065400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,065500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,065600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,065700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,065800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,065900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,070000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,070100,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,070200,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,070300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,070400,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260223,070500,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260223,070600,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260223,070700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,070800,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260223,070900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,071000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,071100,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260223,071200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,071300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,071400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,071500,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260223,071600,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,071700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,071800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,071900,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260223,072000,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,072100,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260223,072200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,072300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,072400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260223,072500,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260223,072600,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,072700,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260223,072800,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260223,072900,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,073000,1.9111,1.9113,1.9110,1.9113
GBPAUD,20260223,073100,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260223,073200,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260223,073300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,073400,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260223,073500,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260223,073600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260223,073700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,073800,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260223,073900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,074000,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260223,074100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,074200,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260223,074300,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260223,074400,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260223,074500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,074600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260223,074700,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260223,074800,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260223,074900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260223,075000,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260223,075100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,075200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,075300,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,075400,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260223,075500,1.9108,1.9109,1.9107,1.9107
GBPAUD,20260223,075600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260223,075700,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,075800,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260223,075900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260223,080000,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260223,080100,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260223,080200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260223,080300,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260223,080400,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260223,080500,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260223,080600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260223,080700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260223,080800,1.9097,1.9097,1.9095,1.9097
GBPAUD,20260223,080900,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260223,081000,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260223,081100,1.9099,1.9101,1.9099,1.9099
GBPAUD,20260223,081200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260223,081300,1.9098,1.9098,1.9094,1.9095
GBPAUD,20260223,081400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,081500,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260223,081600,1.9096,1.9096,1.9093,1.9093
GBPAUD,20260223,081700,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260223,081800,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260223,081900,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260223,082000,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260223,082100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,082200,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,082300,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260223,082400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260223,082500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260223,082600,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260223,082700,1.9100,1.9103,1.9100,1.9103
GBPAUD,20260223,082800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260223,082900,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260223,083000,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260223,083100,1.9106,1.9107,1.9105,1.9106
GBPAUD,20260223,083200,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260223,083300,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,083400,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,083500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,083600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,083700,1.9109,1.9110,1.9108,1.9110
GBPAUD,20260223,083800,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260223,083900,1.9112,1.9114,1.9112,1.9113
GBPAUD,20260223,084000,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,084100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,084200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,084300,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260223,084400,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260223,084500,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260223,084600,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,084700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260223,084800,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,084900,1.9109,1.9109,1.9106,1.9106
GBPAUD,20260223,085000,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260223,085100,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260223,085200,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260223,085300,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260223,085400,1.9106,1.9106,1.9103,1.9104
GBPAUD,20260223,085500,1.9103,1.9104,1.9101,1.9101
GBPAUD,20260223,085600,1.9102,1.9102,1.9099,1.9101
GBPAUD,20260223,085700,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260223,085800,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260223,085900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260223,090000,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260223,090100,1.9097,1.9098,1.9095,1.9096
GBPAUD,20260223,090200,1.9095,1.9095,1.9093,1.9095
GBPAUD,20260223,090300,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260223,090400,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260223,090500,1.9098,1.9101,1.9098,1.9100
GBPAUD,20260223,090600,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260223,090700,1.9100,1.9100,1.9094,1.9095
GBPAUD,20260223,090800,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260223,090900,1.9094,1.9096,1.9094,1.9095
GBPAUD,20260223,091000,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260223,091100,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260223,091200,1.9090,1.9091,1.9088,1.9088
GBPAUD,20260223,091300,1.9087,1.9088,1.9086,1.9086
GBPAUD,20260223,091400,1.9085,1.9085,1.9079,1.9079
GBPAUD,20260223,091500,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260223,091600,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,091700,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260223,091800,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260223,091900,1.9079,1.9080,1.9078,1.9079
GBPAUD,20260223,092000,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260223,092100,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260223,092200,1.9081,1.9082,1.9077,1.9077
GBPAUD,20260223,092300,1.9076,1.9076,1.9072,1.9072
GBPAUD,20260223,092400,1.9071,1.9071,1.9068,1.9068
GBPAUD,20260223,092500,1.9069,1.9069,1.9067,1.9069
GBPAUD,20260223,092600,1.9070,1.9082,1.9070,1.9082
GBPAUD,20260223,092700,1.9083,1.9084,1.9081,1.9081
GBPAUD,20260223,092800,1.9082,1.9083,1.9080,1.9081
GBPAUD,20260223,092900,1.9082,1.9082,1.9079,1.9079
GBPAUD,20260223,093000,1.9078,1.9083,1.9078,1.9083
GBPAUD,20260223,093100,1.9084,1.9084,1.9081,1.9081
GBPAUD,20260223,093200,1.9082,1.9085,1.9082,1.9084
GBPAUD,20260223,093300,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260223,093400,1.9084,1.9084,1.9083,1.9084
GBPAUD,20260223,093500,1.9083,1.9085,1.9083,1.9084
GBPAUD,20260223,093600,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260223,093700,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260223,093800,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260223,093900,1.9082,1.9083,1.9081,1.9082
GBPAUD,20260223,094000,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260223,094100,1.9081,1.9083,1.9080,1.9083
GBPAUD,20260223,094200,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260223,094300,1.9083,1.9086,1.9083,1.9086
GBPAUD,20260223,094400,1.9087,1.9087,1.9084,1.9084
GBPAUD,20260223,094500,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260223,094600,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260223,094700,1.9077,1.9078,1.9075,1.9075
GBPAUD,20260223,094800,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260223,094900,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260223,095000,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260223,095100,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260223,095200,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260223,095300,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260223,095400,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260223,095500,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260223,095600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260223,095700,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260223,095800,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260223,095900,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260223,100000,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260223,100100,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260223,100200,1.9073,1.9076,1.9073,1.9075
GBPAUD,20260223,100300,1.9074,1.9075,1.9073,1.9075
GBPAUD,20260223,100400,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,100500,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260223,100600,1.9074,1.9074,1.9070,1.9071
GBPAUD,20260223,100700,1.9070,1.9070,1.9068,1.9069
GBPAUD,20260223,100800,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260223,100900,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260223,101000,1.9070,1.9071,1.9068,1.9068
GBPAUD,20260223,101100,1.9067,1.9067,1.9062,1.9062
GBPAUD,20260223,101200,1.9061,1.9062,1.9060,1.9061
GBPAUD,20260223,101300,1.9062,1.9063,1.9061,1.9061
GBPAUD,20260223,101400,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260223,101500,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260223,101600,1.9060,1.9061,1.9059,1.9060
GBPAUD,20260223,101700,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260223,101800,1.9060,1.9062,1.9059,1.9061
GBPAUD,20260223,101900,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260223,102000,1.9063,1.9063,1.9062,1.9063
GBPAUD,20260223,102100,1.9064,1.9066,1.9064,1.9066
GBPAUD,20260223,102200,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260223,102300,1.9064,1.9064,1.9061,1.9062
GBPAUD,20260223,102400,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260223,102500,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260223,102600,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260223,102700,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260223,102800,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260223,102900,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260223,103000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260223,103100,1.9063,1.9064,1.9063,1.9063
GBPAUD,20260223,103200,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260223,103300,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260223,103400,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260223,103500,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260223,103600,1.9062,1.9063,1.9061,1.9062
GBPAUD,20260223,103700,1.9063,1.9065,1.9061,1.9062
GBPAUD,20260223,103800,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260223,103900,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260223,104000,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260223,104100,1.9061,1.9064,1.9061,1.9064
GBPAUD,20260223,104200,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260223,104300,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260223,104400,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260223,104500,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260223,104600,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260223,104700,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260223,104800,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260223,104900,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260223,105000,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260223,105100,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260223,105200,1.9058,1.9062,1.9058,1.9062
GBPAUD,20260223,105300,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260223,105400,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260223,105500,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260223,105600,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260223,105700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260223,105800,1.9066,1.9066,1.9064,1.9064
GBPAUD,20260223,105900,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260223,110000,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260223,110100,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260223,110200,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260223,110300,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260223,110400,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260223,110500,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260223,110600,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260223,110700,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260223,110800,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,110900,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,111000,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260223,111100,1.9074,1.9075,1.9072,1.9075
GBPAUD,20260223,111200,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260223,111300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260223,111400,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260223,111500,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260223,111600,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260223,111700,1.9080,1.9080,1.9076,1.9076
GBPAUD,20260223,111800,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,111900,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260223,112000,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,112100,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260223,112200,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260223,112300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260223,112400,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260223,112500,1.9073,1.9076,1.9073,1.9075
GBPAUD,20260223,112600,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260223,112700,1.9074,1.9081,1.9074,1.9075
GBPAUD,20260223,112800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260223,112900,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260223,113000,1.9073,1.9074,1.9072,1.9074
GBPAUD,20260223,113100,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260223,113200,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260223,113300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260223,113400,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260223,113500,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260223,113600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,113700,1.9077,1.9077,1.9074,1.9075
GBPAUD,20260223,113800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,113900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260223,114000,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260223,114100,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260223,114200,1.9072,1.9072,1.9070,1.9070
GBPAUD,20260223,114300,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260223,114400,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260223,114500,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260223,114600,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260223,114700,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260223,114800,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260223,114900,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260223,115000,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260223,115100,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260223,115200,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260223,115300,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260223,115400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260223,115500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260223,115600,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260223,115700,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,115800,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260223,115900,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260223,120000,1.9082,1.9083,1.9082,1.9082
GBPAUD,20260223,120100,1.9081,1.9081,1.9078,1.9080
GBPAUD,20260223,120200,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260223,120300,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260223,120400,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260223,120500,1.9076,1.9077,1.9075,1.9077
GBPAUD,20260223,120600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,120700,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260223,120800,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,120900,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,121000,1.9077,1.9081,1.9077,1.9081
GBPAUD,20260223,121100,1.9082,1.9082,1.9080,1.9080
GBPAUD,20260223,121200,1.9079,1.9081,1.9078,1.9081
GBPAUD,20260223,121300,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260223,121400,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260223,121500,1.9086,1.9086,1.9084,1.9085
GBPAUD,20260223,121600,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260223,121700,1.9084,1.9086,1.9084,1.9084
GBPAUD,20260223,121800,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260223,121900,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260223,122000,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260223,122100,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260223,122200,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260223,122300,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260223,122400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260223,122500,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260223,122600,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260223,122700,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260223,122800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,122900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,123000,1.9076,1.9076,1.9073,1.9074
GBPAUD,20260223,123100,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260223,123200,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260223,123300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260223,123400,1.9071,1.9071,1.9069,1.9070
GBPAUD,20260223,123500,1.9069,1.9070,1.9069,1.9069
GBPAUD,20260223,123600,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260223,123700,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260223,123800,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260223,123900,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260223,124000,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260223,124100,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,124200,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260223,124300,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260223,124400,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260223,124500,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260223,124600,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260223,124700,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,124800,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260223,124900,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260223,125000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260223,125100,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,125200,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260223,125300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260223,125400,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260223,125500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260223,125600,1.9079,1.9080,1.9078,1.9078
GBPAUD,20260223,125700,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,125800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260223,125900,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260223,130000,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260223,130100,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260223,130200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260223,130300,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260223,130400,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260223,130500,1.9076,1.9076,1.9072,1.9072
GBPAUD,20260223,130600,1.9073,1.9076,1.9073,1.9075
GBPAUD,20260223,130700,1.9076,1.9078,1.9075,1.9078
GBPAUD,20260223,130800,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260223,130900,1.9080,1.9081,1.9080,1.9080
GBPAUD,20260223,131000,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260223,131100,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260223,131200,1.9084,1.9084,1.9082,1.9083
GBPAUD,20260223,131300,1.9084,1.9084,1.9083,1.9084
GBPAUD,20260223,131400,1.9085,1.9088,1.9085,1.9088
GBPAUD,20260223,131500,1.9089,1.9090,1.9088,1.9089
GBPAUD,20260223,131600,1.9090,1.9090,1.9088,1.9090
GBPAUD,20260223,131700,1.9091,1.9092,1.9091,1.9091
GBPAUD,20260223,131800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260223,131900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260223,132000,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260223,132100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260223,132200,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260223,132300,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260223,132400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260223,132500,1.9094,1.9094,1.9092,1.9093
GBPAUD,20260223,132600,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260223,132700,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260223,132800,1.9093,1.9094,1.9092,1.9093
GBPAUD,20260223,132900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260223,133000,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260223,133100,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260223,133200,1.9092,1.9092,1.9090,1.9092
GBPAUD,20260223,133300,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260223,133400,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260223,133500,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260223,133600,1.9087,1.9088,1.9087,1.9087
GBPAUD,20260223,133700,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260223,133800,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260223,133900,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260223,134000,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260223,134100,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260223,134200,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260223,134300,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260223,134400,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260223,134500,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260223,134600,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260223,134700,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260223,134800,1.9088,1.9088,1.9084,1.9085
GBPAUD,20260223,134900,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260223,135000,1.9085,1.9085,1.9082,1.9082
GBPAUD,20260223,135100,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260223,135200,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260223,135300,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260223,135400,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260223,135500,1.9083,1.9084,1.9083,1.9083
GBPAUD,20260223,135600,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260223,135700,1.9080,1.9086,1.9080,1.9085
GBPAUD,20260223,135800,1.9084,1.9088,1.9084,1.9086
GBPAUD,20260223,135900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260223,140000,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260223,140100,1.9085,1.9089,1.9085,1.9088
GBPAUD,20260223,140200,1.9089,1.9091,1.9089,1.9089
GBPAUD,20260223,140300,1.9090,1.9091,1.9088,1.9088
GBPAUD,20260223,140400,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260223,140500,1.9087,1.9088,1.9086,1.9088
GBPAUD,20260223,140600,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260223,140700,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260223,140800,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260223,140900,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260223,141000,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260223,141100,1.9080,1.9083,1.9080,1.9083
GBPAUD,20260223,141200,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260223,141300,1.9085,1.9087,1.9084,1.9087
GBPAUD,20260223,141400,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260223,141500,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260223,141600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260223,141700,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260223,141800,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260223,141900,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260223,142000,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260223,142100,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260223,142200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260223,142300,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260223,142400,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260223,142500,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260223,142600,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260223,142700,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260223,142800,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260223,142900,1.9098,1.9099,1.9097,1.9097
GBPAUD,20260223,143000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260223,143100,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260223,143200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260223,143300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260223,143400,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260223,143500,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260223,143600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260223,143700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,143800,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260223,143900,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260223,144000,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260223,144100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,144200,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260223,144300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260223,144400,1.9097,1.9101,1.9097,1.9101
GBPAUD,20260223,144500,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260223,144600,1.9101,1.9101,1.9098,1.9098
GBPAUD,20260223,144700,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260223,144800,1.9099,1.9100,1.9098,1.9098
GBPAUD,20260223,144900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260223,145000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260223,145100,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260223,145200,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260223,145300,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260223,145400,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260223,145500,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260223,145600,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260223,145700,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260223,145800,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260223,145900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260223,150000,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260223,150100,1.9103,1.9103,1.9099,1.9100
GBPAUD,20260223,150200,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260223,150300,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260223,150400,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260223,150500,1.9102,1.9102,1.9099,1.9101
GBPAUD,20260223,150600,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260223,150700,1.9098,1.9098,1.9095,1.9097
GBPAUD,20260223,150800,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260223,150900,1.9097,1.9098,1.9097,1.9097
GBPAUD,20260223,151000,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260223,151100,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260223,151200,1.9094,1.9094,1.9092,1.9094
GBPAUD,20260223,151300,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260223,151400,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260223,151500,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260223,151600,1.9090,1.9093,1.9090,1.9093
GBPAUD,20260223,151700,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260223,151800,1.9092,1.9092,1.9089,1.9090
GBPAUD,20260223,151900,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260223,152000,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260223,152100,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260223,152200,1.9089,1.9091,1.9089,1.9090
GBPAUD,20260223,152300,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260223,152400,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260223,152500,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260223,152600,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260223,152700,1.9092,1.9093,1.9091,1.9091
GBPAUD,20260223,152800,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260223,152900,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260223,153000,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260223,153100,1.9090,1.9090,1.9080,1.9080
GBPAUD,20260223,153200,1.9079,1.9082,1.9079,1.9081
GBPAUD,20260223,153300,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260223,153400,1.9077,1.9080,1.9077,1.9079
GBPAUD,20260223,153500,1.9080,1.9080,1.9077,1.9079
GBPAUD,20260223,153600,1.9080,1.9082,1.9078,1.9081
GBPAUD,20260223,153700,1.9082,1.9084,1.9081,1.9081
GBPAUD,20260223,153800,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260223,153900,1.9080,1.9080,1.9077,1.9080
GBPAUD,20260223,154000,1.9079,1.9083,1.9079,1.9083
GBPAUD,20260223,154100,1.9084,1.9089,1.9084,1.9089
GBPAUD,20260223,154200,1.9090,1.9092,1.9088,1.9092
GBPAUD,20260223,154300,1.9093,1.9095,1.9092,1.9092
GBPAUD,20260223,154400,1.9093,1.9094,1.9091,1.9091
GBPAUD,20260223,154500,1.9090,1.9091,1.9089,1.9091
GBPAUD,20260223,154600,1.9092,1.9092,1.9087,1.9088
GBPAUD,20260223,154700,1.9089,1.9091,1.9087,1.9090
GBPAUD,20260223,154800,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260223,154900,1.9093,1.9097,1.9092,1.9097
GBPAUD,20260223,155000,1.9096,1.9100,1.9096,1.9100
GBPAUD,20260223,155100,1.9099,1.9099,1.9093,1.9093
GBPAUD,20260223,155200,1.9092,1.9094,1.9091,1.9094
GBPAUD,20260223,155300,1.9093,1.9097,1.9093,1.9096
GBPAUD,20260223,155400,1.9095,1.9097,1.9094,1.9097
GBPAUD,20260223,155500,1.9096,1.9101,1.9096,1.9101
GBPAUD,20260223,155600,1.9100,1.9104,1.9099,1.9102
GBPAUD,20260223,155700,1.9101,1.9101,1.9098,1.9100
GBPAUD,20260223,155800,1.9099,1.9101,1.9098,1.9101
GBPAUD,20260223,155900,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260223,160000,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260223,160100,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260223,160200,1.9101,1.9101,1.9096,1.9096
GBPAUD,20260223,160300,1.9097,1.9098,1.9096,1.9097
GBPAUD,20260223,160400,1.9098,1.9100,1.9097,1.9100
GBPAUD,20260223,160500,1.9099,1.9102,1.9099,1.9100
GBPAUD,20260223,160600,1.9101,1.9103,1.9100,1.9103
GBPAUD,20260223,160700,1.9104,1.9104,1.9100,1.9100
GBPAUD,20260223,160800,1.9099,1.9101,1.9099,1.9100
GBPAUD,20260223,160900,1.9099,1.9102,1.9099,1.9100
GBPAUD,20260223,161000,1.9101,1.9104,1.9101,1.9104
GBPAUD,20260223,161100,1.9103,1.9103,1.9098,1.9098
GBPAUD,20260223,161200,1.9097,1.9106,1.9096,1.9106
GBPAUD,20260223,161300,1.9105,1.9108,1.9104,1.9108
GBPAUD,20260223,161400,1.9109,1.9111,1.9108,1.9109
GBPAUD,20260223,161500,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260223,161600,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260223,161700,1.9105,1.9105,1.9102,1.9103
GBPAUD,20260223,161800,1.9102,1.9102,1.9100,1.9101
GBPAUD,20260223,161900,1.9102,1.9106,1.9102,1.9105
GBPAUD,20260223,162000,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260223,162100,1.9105,1.9106,1.9104,1.9104
GBPAUD,20260223,162200,1.9105,1.9105,1.9103,1.9105
GBPAUD,20260223,162300,1.9106,1.9108,1.9105,1.9108
GBPAUD,20260223,162400,1.9109,1.9112,1.9108,1.9112
GBPAUD,20260223,162500,1.9111,1.9111,1.9106,1.9106
GBPAUD,20260223,162600,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260223,162700,1.9109,1.9111,1.9107,1.9109
GBPAUD,20260223,162800,1.9110,1.9111,1.9109,1.9111
GBPAUD,20260223,162900,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,163000,1.9112,1.9112,1.9109,1.9109
GBPAUD,20260223,163100,1.9108,1.9110,1.9106,1.9107
GBPAUD,20260223,163200,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260223,163300,1.9109,1.9111,1.9109,1.9109
GBPAUD,20260223,163400,1.9110,1.9110,1.9106,1.9107
GBPAUD,20260223,163500,1.9106,1.9108,1.9104,1.9104
GBPAUD,20260223,163600,1.9103,1.9107,1.9103,1.9107
GBPAUD,20260223,163700,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260223,163800,1.9107,1.9107,1.9102,1.9102
GBPAUD,20260223,163900,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260223,164000,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260223,164100,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260223,164200,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260223,164300,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260223,164400,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,164500,1.9111,1.9111,1.9105,1.9106
GBPAUD,20260223,164600,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260223,164700,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260223,164800,1.9106,1.9108,1.9104,1.9107
GBPAUD,20260223,164900,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260223,165000,1.9105,1.9105,1.9102,1.9104
GBPAUD,20260223,165100,1.9105,1.9105,1.9101,1.9104
GBPAUD,20260223,165200,1.9103,1.9107,1.9102,1.9103
GBPAUD,20260223,165300,1.9104,1.9108,1.9102,1.9108
GBPAUD,20260223,165400,1.9107,1.9107,1.9104,1.9106
GBPAUD,20260223,165500,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260223,165600,1.9109,1.9111,1.9109,1.9109
GBPAUD,20260223,165700,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260223,165800,1.9109,1.9109,1.9105,1.9108
GBPAUD,20260223,165900,1.9109,1.9109,1.9107,1.9109
GBPAUD,20260223,170000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,170100,1.9110,1.9110,1.9108,1.9109
GBPAUD,20260223,170200,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260223,170300,1.9111,1.9112,1.9109,1.9112
GBPAUD,20260223,170400,1.9114,1.9117,1.9114,1.9117
GBPAUD,20260223,170500,1.9118,1.9126,1.9118,1.9125
GBPAUD,20260223,170600,1.9124,1.9126,1.9123,1.9126
GBPAUD,20260223,170700,1.9127,1.9129,1.9126,1.9127
GBPAUD,20260223,170800,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260223,170900,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260223,171000,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260223,171100,1.9126,1.9126,1.9122,1.9122
GBPAUD,20260223,171200,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260223,171300,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260223,171400,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260223,171500,1.9122,1.9124,1.9121,1.9124
GBPAUD,20260223,171600,1.9123,1.9123,1.9120,1.9121
GBPAUD,20260223,171700,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260223,171800,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260223,171900,1.9119,1.9119,1.9116,1.9117
GBPAUD,20260223,172000,1.9118,1.9118,1.9114,1.9114
GBPAUD,20260223,172100,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,172200,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260223,172300,1.9114,1.9115,1.9113,1.9114
GBPAUD,20260223,172400,1.9115,1.9117,1.9114,1.9115
GBPAUD,20260223,172500,1.9116,1.9117,1.9114,1.9114
GBPAUD,20260223,172600,1.9113,1.9113,1.9110,1.9111
GBPAUD,20260223,172700,1.9112,1.9112,1.9109,1.9109
GBPAUD,20260223,172800,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260223,172900,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260223,173000,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260223,173100,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260223,173200,1.9108,1.9110,1.9107,1.9110
GBPAUD,20260223,173300,1.9111,1.9113,1.9111,1.9112
GBPAUD,20260223,173400,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260223,173500,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260223,173600,1.9114,1.9117,1.9113,1.9114
GBPAUD,20260223,173700,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260223,173800,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260223,173900,1.9113,1.9117,1.9113,1.9117
GBPAUD,20260223,174000,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260223,174100,1.9121,1.9121,1.9119,1.9121
GBPAUD,20260223,174200,1.9120,1.9122,1.9119,1.9122
GBPAUD,20260223,174300,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260223,174400,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260223,174500,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260223,174600,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260223,174700,1.9120,1.9122,1.9119,1.9122
GBPAUD,20260223,174800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260223,174900,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260223,175000,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260223,175100,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260223,175200,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260223,175300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260223,175400,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260223,175500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260223,175600,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260223,175700,1.9125,1.9127,1.9125,1.9126
GBPAUD,20260223,175800,1.9125,1.9125,1.9123,1.9125
GBPAUD,20260223,175900,1.9124,1.9127,1.9124,1.9126
GBPAUD,20260223,180000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260223,180100,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260223,180200,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260223,180300,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260223,180400,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260223,180500,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260223,180600,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260223,180700,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260223,180800,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260223,180900,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260223,181000,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260223,181100,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260223,181200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260223,181300,1.9118,1.9118,1.9116,1.9118
GBPAUD,20260223,181400,1.9119,1.9119,1.9117,1.9118
GBPAUD,20260223,181500,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260223,181600,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,181700,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260223,181800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,181900,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,182000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,182100,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260223,182200,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,182300,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,182400,1.9112,1.9112,1.9110,1.9111
GBPAUD,20260223,182500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,182600,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260223,182700,1.9110,1.9113,1.9110,1.9112
GBPAUD,20260223,182800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,182900,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,183000,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260223,183100,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260223,183200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260223,183300,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260223,183400,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260223,183500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,183600,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260223,183700,1.9122,1.9123,1.9121,1.9123
GBPAUD,20260223,183800,1.9124,1.9126,1.9124,1.9125
GBPAUD,20260223,183900,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260223,184000,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260223,184100,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260223,184200,1.9126,1.9126,1.9123,1.9124
GBPAUD,20260223,184300,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260223,184400,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260223,184500,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260223,184600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260223,184700,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260223,184800,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260223,184900,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260223,185000,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260223,185100,1.9124,1.9124,1.9121,1.9121
GBPAUD,20260223,185200,1.9120,1.9120,1.9117,1.9117
GBPAUD,20260223,185300,1.9117,1.9119,1.9117,1.9117
GBPAUD,20260223,185400,1.9116,1.9116,1.9113,1.9113
GBPAUD,20260223,185500,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,185600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,185700,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260223,185800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,185900,1.9112,1.9114,1.9112,1.9112
GBPAUD,20260223,190000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,190100,1.9115,1.9116,1.9114,1.9114
GBPAUD,20260223,190200,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260223,190300,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,190400,1.9111,1.9115,1.9111,1.9115
GBPAUD,20260223,190500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,190600,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,190700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,190800,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260223,190900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,191000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,191100,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,191200,1.9111,1.9113,1.9111,1.9112
GBPAUD,20260223,191300,1.9111,1.9112,1.9110,1.9112
GBPAUD,20260223,191400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,191500,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260223,191600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,191700,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260223,191800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260223,191900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,192000,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,192100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,192200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260223,192300,1.9108,1.9108,1.9104,1.9104
GBPAUD,20260223,192400,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260223,192500,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260223,192600,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260223,192700,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260223,192800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,192900,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260223,193000,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260223,193100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260223,193200,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260223,193300,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260223,193400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260223,193500,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260223,193600,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260223,193700,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260223,193800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260223,193900,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260223,194000,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260223,194100,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260223,194200,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260223,194300,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260223,194400,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260223,194500,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260223,194600,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260223,194700,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,194800,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,194900,1.9112,1.9112,1.9110,1.9111
GBPAUD,20260223,195000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,195100,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,195200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,195300,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260223,195400,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,195500,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260223,195600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,195700,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260223,195800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,195900,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,200000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,200100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,200200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,200300,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,200400,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,200500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,200600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,200700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,200800,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260223,200900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,201000,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260223,201100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,201200,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,201300,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,201400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,201500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,201600,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,201700,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,201800,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,201900,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260223,202000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,202100,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,202200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,202300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,202400,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,202500,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,202600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,202700,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,202800,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,202900,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,203000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,203100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,203200,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260223,203300,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,203400,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,203500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,203600,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260223,203700,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260223,203800,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,203900,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260223,204000,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260223,204100,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260223,204200,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260223,204300,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,204400,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260223,204500,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,204600,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,204700,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,204800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,204900,1.9114,1.9116,1.9114,1.9115
GBPAUD,20260223,205000,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,205100,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260223,205200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,205300,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,205400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,205500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,205600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,205700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,205800,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260223,205900,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260223,210000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,210100,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,210200,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,210300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,210400,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260223,210500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,210600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,210700,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,210800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260223,210900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,211000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,211100,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,211200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260223,211300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,211400,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260223,211500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,211600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,211700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,211800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,211900,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260223,212000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260223,212100,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260223,212200,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260223,212300,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260223,212400,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260223,212500,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260223,212600,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260223,212700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,212800,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260223,212900,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260223,213000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,213100,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260223,213200,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,213300,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,213400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,213500,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,213600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,213700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,213800,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260223,213900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,214000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,214100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,214200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,214300,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260223,214400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,214500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,214600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,214700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,214800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260223,214900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,215000,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,215100,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260223,215200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,215300,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260223,215400,1.9116,1.9117,1.9115,1.9115
GBPAUD,20260223,215500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,215600,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260223,215700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260223,215800,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260223,215900,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260223,220000,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,220100,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260223,220200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260223,220300,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260223,220400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,220500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,220600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,220700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,220800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,220900,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260223,221000,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,221100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,221200,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260223,221300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,221400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260223,221500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260223,221600,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260223,221700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,221800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,221900,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260223,222000,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260223,222100,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260223,222200,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260223,222300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260223,222400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,222500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,222600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260223,222700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,222800,1.9113,1.9114,1.9112,1.9113
GBPAUD,20260223,222900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260223,223000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,223100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,223200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,223300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260223,223400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,223500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,223600,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,223700,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260223,223800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260223,223900,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260223,224000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260223,224100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,224200,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260223,224300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260223,224400,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260223,224500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,224600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,224700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,224800,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,224900,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,225000,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260223,225100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,225200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,225300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,225400,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260223,225500,1.9122,1.9122,1.9118,1.9118
GBPAUD,20260223,225600,1.9117,1.9119,1.9117,1.9117
GBPAUD,20260223,225700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,225800,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260223,225900,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260223,230000,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260223,230100,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,230200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,230300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,230400,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,230500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260223,230600,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260223,230700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260223,230800,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260223,230900,1.9127,1.9128,1.9125,1.9125
GBPAUD,20260223,231000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260223,231100,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260223,231200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260223,231300,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260223,231400,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260223,231500,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260223,231600,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260223,231700,1.9117,1.9118,1.9116,1.9117
GBPAUD,20260223,231800,1.9118,1.9118,1.9116,1.9117
GBPAUD,20260223,231900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,232000,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260223,232100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260223,232200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,232300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260223,232400,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260223,232500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,232600,1.9118,1.9120,1.9118,1.9119
GBPAUD,20260223,232700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,232800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,232900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,233000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260223,233100,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260223,233200,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260223,233300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260223,233400,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260223,233500,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260223,233600,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260223,233700,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260223,233800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260223,233900,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260223,234000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260223,234100,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260223,234200,1.9121,1.9122,1.9120,1.9122
GBPAUD,20260223,234300,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260223,234400,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260223,234500,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260223,234600,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260223,234700,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260223,234800,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260223,234900,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260223,235000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,235100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260223,235200,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260223,235300,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260223,235400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260223,235500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260223,235600,1.9117,1.9117,1.9109,1.9109
GBPAUD,20260223,235700,1.9108,1.9111,1.9108,1.9110
GBPAUD,20260223,235800,1.9111,1.9113,1.9110,1.9113
GBPAUD,20260223,235900,1.9114,1.9116,1.9114,1.9115
GBPAUD,20260224,000000,1.9116,1.9116,1.9112,1.9114
GBPNZD,20260223,000100,2.2572,2.2572,2.2564,2.2564
GBPNZD,20260223,000200,2.2563,2.2574,2.2563,2.2574
GBPNZD,20260223,000300,2.2573,2.2573,2.2571,2.2572
GBPNZD,20260223,000400,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260223,000500,2.2569,2.2569,2.2565,2.2565
GBPNZD,20260223,000600,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260223,000700,2.2567,2.2570,2.2567,2.2567
GBPNZD,20260223,000800,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260223,000900,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260223,001000,2.2568,2.2568,2.2564,2.2564
GBPNZD,20260223,001100,2.2565,2.2570,2.2565,2.2570
GBPNZD,20260223,001200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260223,001300,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260223,001400,2.2571,2.2571,2.2567,2.2569
GBPNZD,20260223,001500,2.2570,2.2570,2.2566,2.2566
GBPNZD,20260223,001600,2.2568,2.2568,2.2562,2.2563
GBPNZD,20260223,001700,2.2562,2.2562,2.2559,2.2562
GBPNZD,20260223,001800,2.2563,2.2563,2.2560,2.2560
GBPNZD,20260223,001900,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260223,002000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260223,002100,2.2560,2.2563,2.2559,2.2560
GBPNZD,20260223,002200,2.2561,2.2564,2.2561,2.2561
GBPNZD,20260223,002300,2.2562,2.2564,2.2562,2.2562
GBPNZD,20260223,002400,2.2563,2.2565,2.2563,2.2564
GBPNZD,20260223,002500,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260223,002600,2.2565,2.2566,2.2564,2.2566
GBPNZD,20260223,002700,2.2565,2.2565,2.2562,2.2563
GBPNZD,20260223,002800,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260223,002900,2.2563,2.2563,2.2558,2.2559
GBPNZD,20260223,003000,2.2557,2.2559,2.2556,2.2556
GBPNZD,20260223,003100,2.2557,2.2560,2.2555,2.2555
GBPNZD,20260223,003200,2.2554,2.2559,2.2554,2.2559
GBPNZD,20260223,003300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260223,003400,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260223,003500,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260223,003600,2.2559,2.2559,2.2558,2.2558
GBPNZD,20260223,003700,2.2557,2.2557,2.2555,2.2555
GBPNZD,20260223,003800,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260223,003900,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260223,004000,2.2552,2.2559,2.2552,2.2559
GBPNZD,20260223,004100,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260223,004200,2.2560,2.2560,2.2558,2.2559
GBPNZD,20260223,004300,2.2558,2.2559,2.2557,2.2559
GBPNZD,20260223,004400,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260223,004500,2.2554,2.2558,2.2554,2.2558
GBPNZD,20260223,004600,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260223,004700,2.2555,2.2555,2.2550,2.2550
GBPNZD,20260223,004800,2.2552,2.2552,2.2546,2.2546
GBPNZD,20260223,004900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260223,005000,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260223,005100,2.2539,2.2541,2.2538,2.2540
GBPNZD,20260223,005200,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260223,005300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260223,005400,2.2540,2.2543,2.2540,2.2542
GBPNZD,20260223,005500,2.2541,2.2541,2.2538,2.2538
GBPNZD,20260223,005600,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260223,005700,2.2541,2.2543,2.2540,2.2543
GBPNZD,20260223,005800,2.2542,2.2542,2.2540,2.2541
GBPNZD,20260223,005900,2.2539,2.2539,2.2537,2.2538
GBPNZD,20260223,010000,2.2540,2.2542,2.2537,2.2537
GBPNZD,20260223,010100,2.2536,2.2545,2.2536,2.2543
GBPNZD,20260223,010200,2.2544,2.2549,2.2543,2.2549
GBPNZD,20260223,010300,2.2548,2.2548,2.2546,2.2548
GBPNZD,20260223,010400,2.2547,2.2547,2.2545,2.2546
GBPNZD,20260223,010500,2.2547,2.2547,2.2545,2.2546
GBPNZD,20260223,010600,2.2548,2.2549,2.2546,2.2548
GBPNZD,20260223,010700,2.2547,2.2547,2.2542,2.2542
GBPNZD,20260223,010800,2.2543,2.2544,2.2542,2.2544
GBPNZD,20260223,010900,2.2543,2.2549,2.2543,2.2549
GBPNZD,20260223,011000,2.2548,2.2548,2.2545,2.2545
GBPNZD,20260223,011100,2.2546,2.2547,2.2543,2.2543
GBPNZD,20260223,011200,2.2542,2.2545,2.2542,2.2545
GBPNZD,20260223,011300,2.2546,2.2549,2.2546,2.2549
GBPNZD,20260223,011400,2.2548,2.2548,2.2545,2.2547
GBPNZD,20260223,011500,2.2548,2.2551,2.2548,2.2551
GBPNZD,20260223,011600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260223,011700,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260223,011800,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260223,011900,2.2555,2.2555,2.2553,2.2555
GBPNZD,20260223,012000,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260223,012100,2.2557,2.2557,2.2556,2.2557
GBPNZD,20260223,012200,2.2555,2.2555,2.2552,2.2552
GBPNZD,20260223,012300,2.2553,2.2554,2.2552,2.2554
GBPNZD,20260223,012400,2.2553,2.2553,2.2551,2.2551
GBPNZD,20260223,012500,2.2550,2.2552,2.2549,2.2550
GBPNZD,20260223,012600,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260223,012700,2.2551,2.2557,2.2551,2.2556
GBPNZD,20260223,012800,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260223,012900,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260223,013000,2.2552,2.2552,2.2549,2.2550
GBPNZD,20260223,013100,2.2549,2.2549,2.2543,2.2543
GBPNZD,20260223,013200,2.2544,2.2544,2.2541,2.2542
GBPNZD,20260223,013300,2.2541,2.2542,2.2538,2.2538
GBPNZD,20260223,013400,2.2539,2.2541,2.2539,2.2540
GBPNZD,20260223,013500,2.2539,2.2543,2.2538,2.2543
GBPNZD,20260223,013600,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260223,013700,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260223,013800,2.2544,2.2546,2.2544,2.2546
GBPNZD,20260223,013900,2.2545,2.2547,2.2545,2.2546
GBPNZD,20260223,014000,2.2545,2.2549,2.2545,2.2549
GBPNZD,20260223,014100,2.2548,2.2548,2.2546,2.2547
GBPNZD,20260223,014200,2.2548,2.2548,2.2546,2.2546
GBPNZD,20260223,014300,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260223,014400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260223,014500,2.2543,2.2543,2.2542,2.2543
GBPNZD,20260223,014600,2.2545,2.2553,2.2545,2.2552
GBPNZD,20260223,014700,2.2551,2.2552,2.2550,2.2552
GBPNZD,20260223,014800,2.2551,2.2556,2.2551,2.2556
GBPNZD,20260223,014900,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260223,015000,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260223,015100,2.2559,2.2565,2.2559,2.2565
GBPNZD,20260223,015200,2.2566,2.2568,2.2566,2.2567
GBPNZD,20260223,015300,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260223,015400,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260223,015500,2.2565,2.2566,2.2563,2.2563
GBPNZD,20260223,015600,2.2562,2.2563,2.2562,2.2562
GBPNZD,20260223,015700,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260223,015800,2.2562,2.2566,2.2562,2.2566
GBPNZD,20260223,015900,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260223,020000,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260223,020100,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260223,020200,2.2565,2.2567,2.2564,2.2564
GBPNZD,20260223,020300,2.2563,2.2568,2.2563,2.2566
GBPNZD,20260223,020400,2.2565,2.2565,2.2562,2.2562
GBPNZD,20260223,020500,2.2561,2.2562,2.2560,2.2562
GBPNZD,20260223,020600,2.2563,2.2568,2.2563,2.2564
GBPNZD,20260223,020700,2.2566,2.2566,2.2562,2.2563
GBPNZD,20260223,020800,2.2562,2.2563,2.2560,2.2563
GBPNZD,20260223,020900,2.2564,2.2566,2.2564,2.2564
GBPNZD,20260223,021000,2.2565,2.2565,2.2560,2.2560
GBPNZD,20260223,021100,2.2559,2.2559,2.2557,2.2559
GBPNZD,20260223,021200,2.2558,2.2559,2.2552,2.2552
GBPNZD,20260223,021300,2.2551,2.2553,2.2551,2.2553
GBPNZD,20260223,021400,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260223,021500,2.2553,2.2555,2.2553,2.2554
GBPNZD,20260223,021600,2.2555,2.2558,2.2555,2.2558
GBPNZD,20260223,021700,2.2557,2.2557,2.2555,2.2555
GBPNZD,20260223,021800,2.2554,2.2559,2.2553,2.2559
GBPNZD,20260223,021900,2.2557,2.2558,2.2554,2.2558
GBPNZD,20260223,022000,2.2559,2.2563,2.2559,2.2563
GBPNZD,20260223,022100,2.2564,2.2566,2.2564,2.2565
GBPNZD,20260223,022200,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260223,022300,2.2561,2.2561,2.2559,2.2560
GBPNZD,20260223,022400,2.2561,2.2563,2.2558,2.2563
GBPNZD,20260223,022500,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260223,022600,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260223,022700,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260223,022800,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260223,022900,2.2567,2.2568,2.2566,2.2568
GBPNZD,20260223,023000,2.2567,2.2571,2.2566,2.2570
GBPNZD,20260223,023100,2.2571,2.2573,2.2563,2.2563
GBPNZD,20260223,023200,2.2562,2.2566,2.2562,2.2566
GBPNZD,20260223,023300,2.2566,2.2573,2.2566,2.2573
GBPNZD,20260223,023400,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260223,023500,2.2573,2.2573,2.2570,2.2570
GBPNZD,20260223,023600,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260223,023700,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260223,023800,2.2567,2.2567,2.2564,2.2564
GBPNZD,20260223,023900,2.2565,2.2565,2.2562,2.2562
GBPNZD,20260223,024000,2.2563,2.2567,2.2563,2.2567
GBPNZD,20260223,024100,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260223,024200,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260223,024300,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260223,024400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260223,024500,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260223,024600,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260223,024700,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260223,024800,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260223,024900,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260223,025000,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260223,025100,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260223,025200,2.2564,2.2566,2.2562,2.2562
GBPNZD,20260223,025300,2.2563,2.2564,2.2562,2.2562
GBPNZD,20260223,025400,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260223,025500,2.2565,2.2570,2.2565,2.2570
GBPNZD,20260223,025600,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260223,025700,2.2566,2.2566,2.2563,2.2563
GBPNZD,20260223,025800,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260223,025900,2.2565,2.2568,2.2565,2.2567
GBPNZD,20260223,030000,2.2567,2.2569,2.2567,2.2568
GBPNZD,20260223,030100,2.2567,2.2567,2.2563,2.2564
GBPNZD,20260223,030200,2.2565,2.2566,2.2565,2.2565
GBPNZD,20260223,030300,2.2564,2.2568,2.2564,2.2568
GBPNZD,20260223,030400,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260223,030500,2.2570,2.2574,2.2569,2.2574
GBPNZD,20260223,030600,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260223,030700,2.2574,2.2575,2.2573,2.2574
GBPNZD,20260223,030800,2.2575,2.2576,2.2575,2.2575
GBPNZD,20260223,030900,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260223,031000,2.2569,2.2573,2.2569,2.2573
GBPNZD,20260223,031100,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260223,031200,2.2576,2.2580,2.2575,2.2580
GBPNZD,20260223,031300,2.2581,2.2581,2.2578,2.2580
GBPNZD,20260223,031400,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260223,031500,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260223,031600,2.2582,2.2583,2.2581,2.2583
GBPNZD,20260223,031700,2.2584,2.2584,2.2581,2.2582
GBPNZD,20260223,031800,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260223,031900,2.2583,2.2583,2.2578,2.2578
GBPNZD,20260223,032000,2.2580,2.2583,2.2580,2.2583
GBPNZD,20260223,032100,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260223,032200,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260223,032300,2.2584,2.2586,2.2584,2.2585
GBPNZD,20260223,032400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,032500,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260223,032600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,032700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,032800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260223,032900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,033000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260223,033100,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,033200,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260223,033300,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260223,033400,2.2587,2.2587,2.2585,2.2586
GBPNZD,20260223,033500,2.2585,2.2585,2.2583,2.2583
GBPNZD,20260223,033600,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260223,033700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260223,033800,2.2586,2.2591,2.2586,2.2591
GBPNZD,20260223,033900,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260223,034000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260223,034100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260223,034200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260223,034300,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260223,034400,2.2589,2.2593,2.2589,2.2593
GBPNZD,20260223,034500,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260223,034600,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260223,034700,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260223,034800,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260223,034900,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260223,035000,2.2596,2.2598,2.2596,2.2596
GBPNZD,20260223,035100,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260223,035200,2.2600,2.2602,2.2600,2.2601
GBPNZD,20260223,035300,2.2600,2.2600,2.2596,2.2598
GBPNZD,20260223,035400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260223,035500,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260223,035600,2.2594,2.2594,2.2592,2.2594
GBPNZD,20260223,035700,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260223,035800,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260223,035900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260223,040000,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260223,040100,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260223,040200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260223,040300,2.2589,2.2589,2.2586,2.2586
GBPNZD,20260223,040400,2.2587,2.2587,2.2585,2.2587
GBPNZD,20260223,040500,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260223,040600,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260223,040700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260223,040800,2.2582,2.2585,2.2582,2.2582
GBPNZD,20260223,040900,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260223,041000,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260223,041100,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260223,041200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260223,041300,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260223,041400,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260223,041500,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260223,041600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260223,041700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260223,041800,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260223,041900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260223,042000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260223,042100,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260223,042200,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260223,042300,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,042400,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260223,042500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260223,042600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,042700,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260223,042800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,042900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,043000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,043100,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,043200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,043300,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,043400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,043500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,043600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,043700,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260223,043800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,043900,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260223,044000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260223,044100,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260223,044200,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260223,044300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,044400,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260223,044500,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260223,044600,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260223,044700,2.2574,2.2575,2.2573,2.2575
GBPNZD,20260223,044800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,044900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,045000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,045100,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260223,045200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,045300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,045400,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260223,045500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260223,045600,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260223,045700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,045800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,045900,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260223,050000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260223,050100,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260223,050200,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260223,050300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260223,050400,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260223,050500,2.2583,2.2584,2.2581,2.2584
GBPNZD,20260223,050600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260223,050700,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260223,050800,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260223,050900,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260223,051000,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260223,051100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,051200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,051300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,051400,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260223,051500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,051600,2.2577,2.2582,2.2577,2.2582
GBPNZD,20260223,051700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260223,051800,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260223,051900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260223,052000,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260223,052100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,052200,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260223,052300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260223,052400,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260223,052500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,052600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,052700,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260223,052800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,052900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260223,053000,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260223,053100,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260223,053200,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260223,053300,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260223,053400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,053500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,053600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,053700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,053800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,053900,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,054000,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260223,054100,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260223,054200,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260223,054300,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260223,054400,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260223,054500,2.2585,2.2585,2.2582,2.2583
GBPNZD,20260223,054600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,054700,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260223,054800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,054900,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260223,055000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260223,055100,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260223,055200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,055300,2.2584,2.2586,2.2584,2.2586
GBPNZD,20260223,055400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,055500,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260223,055600,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260223,055700,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260223,055800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,055900,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260223,060000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,060100,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,060200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,060300,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260223,060400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,060500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,060600,2.2584,2.2585,2.2583,2.2585
GBPNZD,20260223,060700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,060800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260223,060900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,061000,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260223,061100,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260223,061200,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260223,061300,2.2591,2.2591,2.2587,2.2587
GBPNZD,20260223,061400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,061500,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,061600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,061700,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260223,061800,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260223,061900,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260223,062000,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260223,062100,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,062200,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,062300,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260223,062400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,062500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260223,062600,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260223,062700,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,062800,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,062900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,063000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,063100,2.2588,2.2588,2.2584,2.2585
GBPNZD,20260223,063200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,063300,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260223,063400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,063500,2.2585,2.2585,2.2583,2.2583
GBPNZD,20260223,063600,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260223,063700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,063800,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260223,063900,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260223,064000,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260223,064100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260223,064200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,064300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,064400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,064500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,064600,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260223,064700,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260223,064800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,064900,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,065000,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,065100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,065200,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260223,065300,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260223,065400,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260223,065500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,065600,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260223,065700,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260223,065800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,065900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,070000,2.2586,2.2588,2.2586,2.2587
GBPNZD,20260223,070100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,070200,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260223,070300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260223,070400,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260223,070500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260223,070600,2.2593,2.2593,2.2590,2.2590
GBPNZD,20260223,070700,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260223,070800,2.2591,2.2591,2.2589,2.2591
GBPNZD,20260223,070900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260223,071000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,071100,2.2588,2.2588,2.2586,2.2586
GBPNZD,20260223,071200,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260223,071300,2.2587,2.2587,2.2585,2.2587
GBPNZD,20260223,071400,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260223,071500,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260223,071600,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260223,071700,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260223,071800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,071900,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260223,072000,2.2587,2.2589,2.2587,2.2588
GBPNZD,20260223,072100,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,072200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,072300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,072400,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,072500,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260223,072600,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260223,072700,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260223,072800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260223,072900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260223,073000,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260223,073100,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260223,073200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,073300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260223,073400,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,073500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260223,073600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,073700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260223,073800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,073900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,074000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260223,074100,2.2587,2.2587,2.2584,2.2585
GBPNZD,20260223,074200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,074300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,074400,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,074500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260223,074600,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260223,074700,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260223,074800,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260223,074900,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260223,075000,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260223,075100,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260223,075200,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260223,075300,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260223,075400,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260223,075500,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260223,075600,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260223,075700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260223,075800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260223,075900,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260223,080000,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260223,080100,2.2594,2.2594,2.2592,2.2594
GBPNZD,20260223,080200,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260223,080300,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260223,080400,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260223,080500,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260223,080600,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260223,080700,2.2591,2.2592,2.2588,2.2588
GBPNZD,20260223,080800,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260223,080900,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260223,081000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260223,081100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260223,081200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260223,081300,2.2588,2.2588,2.2586,2.2587
GBPNZD,20260223,081400,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260223,081500,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260223,081600,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260223,081700,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260223,081800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260223,081900,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260223,082000,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260223,082100,2.2591,2.2594,2.2591,2.2594
GBPNZD,20260223,082200,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260223,082300,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260223,082400,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260223,082500,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260223,082600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260223,082700,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260223,082800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260223,082900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260223,083000,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260223,083100,2.2601,2.2603,2.2601,2.2601
GBPNZD,20260223,083200,2.2602,2.2602,2.2601,2.2602
GBPNZD,20260223,083300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260223,083400,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260223,083500,2.2604,2.2604,2.2603,2.2604
GBPNZD,20260223,083600,2.2603,2.2603,2.2602,2.2603
GBPNZD,20260223,083700,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260223,083800,2.2606,2.2606,2.2604,2.2605
GBPNZD,20260223,083900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260223,084000,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260223,084100,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260223,084200,2.2606,2.2607,2.2605,2.2607
GBPNZD,20260223,084300,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260223,084400,2.2603,2.2605,2.2603,2.2603
GBPNZD,20260223,084500,2.2602,2.2604,2.2601,2.2604
GBPNZD,20260223,084600,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260223,084700,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260223,084800,2.2607,2.2609,2.2607,2.2608
GBPNZD,20260223,084900,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260223,085000,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260223,085100,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260223,085200,2.2610,2.2613,2.2610,2.2610
GBPNZD,20260223,085300,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260223,085400,2.2611,2.2611,2.2608,2.2609
GBPNZD,20260223,085500,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260223,085600,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260223,085700,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260223,085800,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260223,085900,2.2601,2.2605,2.2601,2.2604
GBPNZD,20260223,090000,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260223,090100,2.2604,2.2604,2.2601,2.2604
GBPNZD,20260223,090200,2.2605,2.2605,2.2601,2.2601
GBPNZD,20260223,090300,2.2602,2.2606,2.2602,2.2605
GBPNZD,20260223,090400,2.2604,2.2606,2.2604,2.2605
GBPNZD,20260223,090500,2.2606,2.2611,2.2606,2.2611
GBPNZD,20260223,090600,2.2610,2.2612,2.2609,2.2610
GBPNZD,20260223,090700,2.2609,2.2609,2.2603,2.2604
GBPNZD,20260223,090800,2.2605,2.2606,2.2604,2.2605
GBPNZD,20260223,090900,2.2604,2.2606,2.2604,2.2604
GBPNZD,20260223,091000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260223,091100,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260223,091200,2.2602,2.2604,2.2602,2.2602
GBPNZD,20260223,091300,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260223,091400,2.2599,2.2599,2.2594,2.2594
GBPNZD,20260223,091500,2.2593,2.2595,2.2593,2.2593
GBPNZD,20260223,091600,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260223,091700,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260223,091800,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260223,091900,2.2591,2.2592,2.2588,2.2588
GBPNZD,20260223,092000,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260223,092100,2.2593,2.2594,2.2592,2.2594
GBPNZD,20260223,092200,2.2593,2.2593,2.2590,2.2590
GBPNZD,20260223,092300,2.2589,2.2589,2.2585,2.2585
GBPNZD,20260223,092400,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260223,092500,2.2581,2.2582,2.2579,2.2582
GBPNZD,20260223,092600,2.2583,2.2595,2.2583,2.2595
GBPNZD,20260223,092700,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260223,092800,2.2591,2.2594,2.2590,2.2591
GBPNZD,20260223,092900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260223,093000,2.2589,2.2594,2.2589,2.2594
GBPNZD,20260223,093100,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260223,093200,2.2593,2.2596,2.2592,2.2596
GBPNZD,20260223,093300,2.2595,2.2595,2.2594,2.2595
GBPNZD,20260223,093400,2.2596,2.2598,2.2596,2.2597
GBPNZD,20260223,093500,2.2596,2.2598,2.2595,2.2598
GBPNZD,20260223,093600,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260223,093700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260223,093800,2.2598,2.2598,2.2594,2.2595
GBPNZD,20260223,093900,2.2596,2.2597,2.2595,2.2595
GBPNZD,20260223,094000,2.2596,2.2598,2.2596,2.2596
GBPNZD,20260223,094100,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260223,094200,2.2601,2.2602,2.2600,2.2600
GBPNZD,20260223,094300,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260223,094400,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260223,094500,2.2600,2.2600,2.2595,2.2595
GBPNZD,20260223,094600,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260223,094700,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260223,094800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,094900,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260223,095000,2.2585,2.2588,2.2585,2.2588
GBPNZD,20260223,095100,2.2587,2.2589,2.2587,2.2587
GBPNZD,20260223,095200,2.2586,2.2587,2.2585,2.2586
GBPNZD,20260223,095300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260223,095400,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260223,095500,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260223,095600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260223,095700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,095800,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260223,095900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,100000,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260223,100100,2.2585,2.2585,2.2582,2.2583
GBPNZD,20260223,100200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,100300,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260223,100400,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260223,100500,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260223,100600,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260223,100700,2.2581,2.2581,2.2577,2.2577
GBPNZD,20260223,100800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,100900,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260223,101000,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260223,101100,2.2579,2.2580,2.2576,2.2577
GBPNZD,20260223,101200,2.2576,2.2576,2.2572,2.2573
GBPNZD,20260223,101300,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260223,101400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260223,101500,2.2573,2.2573,2.2571,2.2572
GBPNZD,20260223,101600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260223,101700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260223,101800,2.2576,2.2576,2.2574,2.2575
GBPNZD,20260223,101900,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260223,102000,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260223,102100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260223,102200,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260223,102300,2.2576,2.2576,2.2572,2.2573
GBPNZD,20260223,102400,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260223,102500,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260223,102600,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260223,102700,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260223,102800,2.2575,2.2576,2.2574,2.2576
GBPNZD,20260223,102900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,103000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260223,103100,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260223,103200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260223,103300,2.2577,2.2579,2.2577,2.2579
GBPNZD,20260223,103400,2.2578,2.2581,2.2578,2.2581
GBPNZD,20260223,103500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260223,103600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,103700,2.2577,2.2581,2.2577,2.2579
GBPNZD,20260223,103800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260223,103900,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260223,104000,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260223,104100,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260223,104200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260223,104300,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260223,104400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260223,104500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260223,104600,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260223,104700,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260223,104800,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260223,104900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260223,105000,2.2579,2.2580,2.2578,2.2579
GBPNZD,20260223,105100,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260223,105200,2.2579,2.2583,2.2579,2.2583
GBPNZD,20260223,105300,2.2582,2.2585,2.2581,2.2585
GBPNZD,20260223,105400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260223,105500,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260223,105600,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260223,105700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260223,105800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260223,105900,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260223,110000,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260223,110100,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260223,110200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260223,110300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260223,110400,2.2590,2.2590,2.2589,2.2590
GBPNZD,20260223,110500,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260223,110600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260223,110700,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260223,110800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260223,110900,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260223,111000,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260223,111100,2.2594,2.2595,2.2592,2.2595
GBPNZD,20260223,111200,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260223,111300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260223,111400,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260223,111500,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260223,111600,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260223,111700,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260223,111800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260223,111900,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260223,112000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260223,112100,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260223,112200,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260223,112300,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260223,112400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260223,112500,2.2595,2.2599,2.2595,2.2598
GBPNZD,20260223,112600,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260223,112700,2.2599,2.2601,2.2598,2.2598
GBPNZD,20260223,112800,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260223,112900,2.2596,2.2597,2.2594,2.2594
GBPNZD,20260223,113000,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260223,113100,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260223,113200,2.2595,2.2597,2.2595,2.2596
GBPNZD,20260223,113300,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260223,113400,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260223,113500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260223,113600,2.2597,2.2598,2.2596,2.2597
GBPNZD,20260223,113700,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260223,113800,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260223,113900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260223,114000,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260223,114100,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260223,114200,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260223,114300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260223,114400,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260223,114500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260223,114600,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260223,114700,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260223,114800,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260223,114900,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260223,115000,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260223,115100,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,115200,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,115300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260223,115400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260223,115500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260223,115600,2.2601,2.2601,2.2599,2.2601
GBPNZD,20260223,115700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260223,115800,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260223,115900,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260223,120000,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260223,120100,2.2599,2.2599,2.2596,2.2598
GBPNZD,20260223,120200,2.2599,2.2602,2.2599,2.2602
GBPNZD,20260223,120300,2.2603,2.2604,2.2603,2.2603
GBPNZD,20260223,120400,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260223,120500,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260223,120600,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260223,120700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260223,120800,2.2602,2.2604,2.2601,2.2601
GBPNZD,20260223,120900,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260223,121000,2.2602,2.2607,2.2602,2.2607
GBPNZD,20260223,121100,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260223,121200,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260223,121300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260223,121400,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260223,121500,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260223,121600,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260223,121700,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260223,121800,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260223,121900,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260223,122000,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,122100,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260223,122200,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260223,122300,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260223,122400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,122500,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260223,122600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,122700,2.2607,2.2607,2.2605,2.2606
GBPNZD,20260223,122800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260223,122900,2.2602,2.2603,2.2601,2.2601
GBPNZD,20260223,123000,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260223,123100,2.2598,2.2599,2.2595,2.2596
GBPNZD,20260223,123200,2.2597,2.2598,2.2595,2.2595
GBPNZD,20260223,123300,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260223,123400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260223,123500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260223,123600,2.2594,2.2598,2.2594,2.2597
GBPNZD,20260223,123700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260223,123800,2.2598,2.2600,2.2597,2.2600
GBPNZD,20260223,123900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260223,124000,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260223,124100,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260223,124200,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260223,124300,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260223,124400,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260223,124500,2.2607,2.2608,2.2605,2.2605
GBPNZD,20260223,124600,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260223,124700,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,124800,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,124900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260223,125000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260223,125100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260223,125200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260223,125300,2.2600,2.2605,2.2599,2.2605
GBPNZD,20260223,125400,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260223,125500,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260223,125600,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260223,125700,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260223,125800,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260223,125900,2.2604,2.2608,2.2604,2.2606
GBPNZD,20260223,130000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260223,130100,2.2605,2.2605,2.2601,2.2603
GBPNZD,20260223,130200,2.2604,2.2604,2.2602,2.2604
GBPNZD,20260223,130300,2.2605,2.2605,2.2601,2.2601
GBPNZD,20260223,130400,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260223,130500,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260223,130600,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260223,130700,2.2602,2.2606,2.2602,2.2606
GBPNZD,20260223,130800,2.2607,2.2610,2.2607,2.2610
GBPNZD,20260223,130900,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260223,131000,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260223,131100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260223,131200,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260223,131300,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260223,131400,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260223,131500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260223,131600,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260223,131700,2.2610,2.2615,2.2610,2.2613
GBPNZD,20260223,131800,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260223,131900,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260223,132000,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260223,132100,2.2613,2.2617,2.2613,2.2617
GBPNZD,20260223,132200,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260223,132300,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260223,132400,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260223,132500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260223,132600,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260223,132700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260223,132800,2.2615,2.2616,2.2615,2.2615
GBPNZD,20260223,132900,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260223,133000,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260223,133100,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260223,133200,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260223,133300,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260223,133400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,133500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,133600,2.2606,2.2606,2.2604,2.2606
GBPNZD,20260223,133700,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260223,133800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260223,133900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,134000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,134100,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260223,134200,2.2610,2.2611,2.2608,2.2610
GBPNZD,20260223,134300,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260223,134400,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260223,134500,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260223,134600,2.2612,2.2613,2.2610,2.2610
GBPNZD,20260223,134700,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260223,134800,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260223,134900,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260223,135000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260223,135100,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260223,135200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260223,135300,2.2602,2.2606,2.2602,2.2606
GBPNZD,20260223,135400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260223,135500,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260223,135600,2.2606,2.2607,2.2605,2.2605
GBPNZD,20260223,135700,2.2606,2.2610,2.2605,2.2610
GBPNZD,20260223,135800,2.2611,2.2613,2.2610,2.2610
GBPNZD,20260223,135900,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260223,140000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260223,140100,2.2611,2.2617,2.2611,2.2616
GBPNZD,20260223,140200,2.2615,2.2619,2.2615,2.2618
GBPNZD,20260223,140300,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260223,140400,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260223,140500,2.2617,2.2617,2.2613,2.2613
GBPNZD,20260223,140600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260223,140700,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260223,140800,2.2614,2.2615,2.2612,2.2612
GBPNZD,20260223,140900,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260223,141000,2.2610,2.2610,2.2609,2.2610
GBPNZD,20260223,141100,2.2609,2.2611,2.2608,2.2611
GBPNZD,20260223,141200,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260223,141300,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260223,141400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260223,141500,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260223,141600,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260223,141700,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260223,141800,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260223,141900,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260223,142000,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260223,142100,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260223,142200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260223,142300,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260223,142400,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260223,142500,2.2617,2.2624,2.2617,2.2624
GBPNZD,20260223,142600,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260223,142700,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260223,142800,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260223,142900,2.2626,2.2626,2.2622,2.2623
GBPNZD,20260223,143000,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260223,143100,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260223,143200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260223,143300,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260223,143400,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260223,143500,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260223,143600,2.2617,2.2617,2.2616,2.2617
GBPNZD,20260223,143700,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260223,143800,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260223,143900,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260223,144000,2.2615,2.2620,2.2615,2.2620
GBPNZD,20260223,144100,2.2621,2.2621,2.2618,2.2618
GBPNZD,20260223,144200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260223,144300,2.2619,2.2619,2.2618,2.2619
GBPNZD,20260223,144400,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260223,144500,2.2624,2.2628,2.2624,2.2627
GBPNZD,20260223,144600,2.2626,2.2626,2.2620,2.2620
GBPNZD,20260223,144700,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260223,144800,2.2620,2.2622,2.2620,2.2620
GBPNZD,20260223,144900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260223,145000,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260223,145100,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260223,145200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260223,145300,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260223,145400,2.2615,2.2617,2.2615,2.2616
GBPNZD,20260223,145500,2.2617,2.2617,2.2616,2.2617
GBPNZD,20260223,145600,2.2619,2.2622,2.2618,2.2622
GBPNZD,20260223,145700,2.2621,2.2621,2.2619,2.2619
GBPNZD,20260223,145800,2.2620,2.2622,2.2619,2.2622
GBPNZD,20260223,145900,2.2621,2.2621,2.2618,2.2619
GBPNZD,20260223,150000,2.2618,2.2619,2.2617,2.2619
GBPNZD,20260223,150100,2.2620,2.2620,2.2613,2.2613
GBPNZD,20260223,150200,2.2615,2.2616,2.2615,2.2615
GBPNZD,20260223,150300,2.2616,2.2616,2.2614,2.2615
GBPNZD,20260223,150400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260223,150500,2.2619,2.2619,2.2615,2.2616
GBPNZD,20260223,150600,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260223,150700,2.2614,2.2614,2.2612,2.2614
GBPNZD,20260223,150800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260223,150900,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260223,151000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260223,151100,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260223,151200,2.2610,2.2610,2.2608,2.2609
GBPNZD,20260223,151300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260223,151400,2.2610,2.2611,2.2610,2.2610
GBPNZD,20260223,151500,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260223,151600,2.2608,2.2611,2.2608,2.2610
GBPNZD,20260223,151700,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260223,151800,2.2607,2.2607,2.2604,2.2605
GBPNZD,20260223,151900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260223,152000,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260223,152100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260223,152200,2.2607,2.2609,2.2607,2.2608
GBPNZD,20260223,152300,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260223,152400,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260223,152500,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260223,152600,2.2610,2.2613,2.2610,2.2612
GBPNZD,20260223,152700,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260223,152800,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260223,152900,2.2611,2.2612,2.2610,2.2610
GBPNZD,20260223,153000,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260223,153100,2.2608,2.2608,2.2599,2.2599
GBPNZD,20260223,153200,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260223,153300,2.2600,2.2600,2.2597,2.2598
GBPNZD,20260223,153400,2.2597,2.2599,2.2596,2.2598
GBPNZD,20260223,153500,2.2597,2.2599,2.2596,2.2597
GBPNZD,20260223,153600,2.2598,2.2601,2.2598,2.2600
GBPNZD,20260223,153700,2.2601,2.2603,2.2600,2.2601
GBPNZD,20260223,153800,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260223,153900,2.2599,2.2602,2.2599,2.2601
GBPNZD,20260223,154000,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260223,154100,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260223,154200,2.2610,2.2611,2.2609,2.2611
GBPNZD,20260223,154300,2.2612,2.2613,2.2609,2.2609
GBPNZD,20260223,154400,2.2610,2.2614,2.2610,2.2611
GBPNZD,20260223,154500,2.2610,2.2610,2.2607,2.2608
GBPNZD,20260223,154600,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260223,154700,2.2607,2.2610,2.2605,2.2609
GBPNZD,20260223,154800,2.2610,2.2612,2.2610,2.2610
GBPNZD,20260223,154900,2.2611,2.2615,2.2610,2.2615
GBPNZD,20260223,155000,2.2616,2.2619,2.2615,2.2619
GBPNZD,20260223,155100,2.2617,2.2617,2.2614,2.2614
GBPNZD,20260223,155200,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260223,155300,2.2615,2.2621,2.2615,2.2620
GBPNZD,20260223,155400,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260223,155500,2.2623,2.2627,2.2623,2.2626
GBPNZD,20260223,155600,2.2625,2.2630,2.2625,2.2629
GBPNZD,20260223,155700,2.2630,2.2630,2.2625,2.2629
GBPNZD,20260223,155800,2.2630,2.2631,2.2629,2.2630
GBPNZD,20260223,155900,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260223,160000,2.2632,2.2632,2.2627,2.2627
GBPNZD,20260223,160100,2.2628,2.2629,2.2628,2.2628
GBPNZD,20260223,160200,2.2627,2.2627,2.2620,2.2622
GBPNZD,20260223,160300,2.2620,2.2623,2.2620,2.2622
GBPNZD,20260223,160400,2.2623,2.2624,2.2622,2.2623
GBPNZD,20260223,160500,2.2624,2.2624,2.2622,2.2623
GBPNZD,20260223,160600,2.2622,2.2626,2.2622,2.2626
GBPNZD,20260223,160700,2.2627,2.2627,2.2621,2.2621
GBPNZD,20260223,160800,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260223,160900,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260223,161000,2.2621,2.2625,2.2621,2.2625
GBPNZD,20260223,161100,2.2624,2.2624,2.2619,2.2619
GBPNZD,20260223,161200,2.2618,2.2624,2.2618,2.2624
GBPNZD,20260223,161300,2.2625,2.2627,2.2623,2.2627
GBPNZD,20260223,161400,2.2628,2.2630,2.2625,2.2626
GBPNZD,20260223,161500,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260223,161600,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260223,161700,2.2622,2.2623,2.2621,2.2621
GBPNZD,20260223,161800,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260223,161900,2.2620,2.2626,2.2620,2.2626
GBPNZD,20260223,162000,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260223,162100,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260223,162200,2.2624,2.2624,2.2621,2.2623
GBPNZD,20260223,162300,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260223,162400,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260223,162500,2.2630,2.2630,2.2626,2.2626
GBPNZD,20260223,162600,2.2627,2.2628,2.2626,2.2628
GBPNZD,20260223,162700,2.2629,2.2633,2.2627,2.2633
GBPNZD,20260223,162800,2.2632,2.2634,2.2631,2.2634
GBPNZD,20260223,162900,2.2633,2.2633,2.2632,2.2633
GBPNZD,20260223,163000,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260223,163100,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260223,163200,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260223,163300,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260223,163400,2.2631,2.2631,2.2627,2.2628
GBPNZD,20260223,163500,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260223,163600,2.2626,2.2631,2.2626,2.2631
GBPNZD,20260223,163700,2.2632,2.2633,2.2630,2.2631
GBPNZD,20260223,163800,2.2630,2.2631,2.2627,2.2627
GBPNZD,20260223,163900,2.2628,2.2628,2.2627,2.2628
GBPNZD,20260223,164000,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260223,164100,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260223,164200,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260223,164300,2.2629,2.2630,2.2628,2.2630
GBPNZD,20260223,164400,2.2633,2.2633,2.2629,2.2629
GBPNZD,20260223,164500,2.2628,2.2628,2.2622,2.2624
GBPNZD,20260223,164600,2.2627,2.2627,2.2624,2.2626
GBPNZD,20260223,164700,2.2627,2.2629,2.2627,2.2628
GBPNZD,20260223,164800,2.2627,2.2627,2.2626,2.2627
GBPNZD,20260223,164900,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260223,165000,2.2623,2.2623,2.2620,2.2623
GBPNZD,20260223,165100,2.2622,2.2623,2.2617,2.2620
GBPNZD,20260223,165200,2.2621,2.2624,2.2620,2.2622
GBPNZD,20260223,165300,2.2623,2.2624,2.2620,2.2624
GBPNZD,20260223,165400,2.2625,2.2625,2.2621,2.2622
GBPNZD,20260223,165500,2.2621,2.2622,2.2620,2.2621
GBPNZD,20260223,165600,2.2622,2.2624,2.2620,2.2620
GBPNZD,20260223,165700,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260223,165800,2.2621,2.2622,2.2618,2.2621
GBPNZD,20260223,165900,2.2620,2.2621,2.2616,2.2617
GBPNZD,20260223,170000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260223,170100,2.2615,2.2620,2.2615,2.2619
GBPNZD,20260223,170200,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260223,170300,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260223,170400,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260223,170500,2.2628,2.2634,2.2628,2.2634
GBPNZD,20260223,170600,2.2636,2.2636,2.2633,2.2634
GBPNZD,20260223,170700,2.2633,2.2637,2.2633,2.2637
GBPNZD,20260223,170800,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260223,170900,2.2639,2.2639,2.2637,2.2638
GBPNZD,20260223,171000,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260223,171100,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260223,171200,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260223,171300,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260223,171400,2.2638,2.2638,2.2636,2.2636
GBPNZD,20260223,171500,2.2635,2.2636,2.2632,2.2633
GBPNZD,20260223,171600,2.2631,2.2631,2.2629,2.2631
GBPNZD,20260223,171700,2.2630,2.2635,2.2630,2.2634
GBPNZD,20260223,171800,2.2635,2.2636,2.2633,2.2633
GBPNZD,20260223,171900,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260223,172000,2.2629,2.2630,2.2628,2.2629
GBPNZD,20260223,172100,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260223,172200,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260223,172300,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260223,172400,2.2629,2.2631,2.2629,2.2629
GBPNZD,20260223,172500,2.2630,2.2631,2.2629,2.2630
GBPNZD,20260223,172600,2.2629,2.2629,2.2623,2.2626
GBPNZD,20260223,172700,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260223,172800,2.2625,2.2626,2.2625,2.2625
GBPNZD,20260223,172900,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260223,173000,2.2623,2.2624,2.2622,2.2623
GBPNZD,20260223,173100,2.2624,2.2625,2.2624,2.2624
GBPNZD,20260223,173200,2.2625,2.2626,2.2623,2.2624
GBPNZD,20260223,173300,2.2625,2.2629,2.2625,2.2629
GBPNZD,20260223,173400,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,173500,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260223,173600,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260223,173700,2.2632,2.2632,2.2629,2.2629
GBPNZD,20260223,173800,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260223,173900,2.2632,2.2635,2.2632,2.2635
GBPNZD,20260223,174000,2.2636,2.2638,2.2634,2.2638
GBPNZD,20260223,174100,2.2640,2.2640,2.2635,2.2637
GBPNZD,20260223,174200,2.2636,2.2640,2.2636,2.2640
GBPNZD,20260223,174300,2.2639,2.2639,2.2636,2.2636
GBPNZD,20260223,174400,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260223,174500,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260223,174600,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260223,174700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,174800,2.2638,2.2638,2.2636,2.2637
GBPNZD,20260223,174900,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260223,175000,2.2639,2.2641,2.2639,2.2640
GBPNZD,20260223,175100,2.2639,2.2639,2.2637,2.2639
GBPNZD,20260223,175200,2.2638,2.2639,2.2637,2.2637
GBPNZD,20260223,175300,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,175400,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,175500,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,175600,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260223,175700,2.2638,2.2639,2.2637,2.2639
GBPNZD,20260223,175800,2.2638,2.2638,2.2636,2.2637
GBPNZD,20260223,175900,2.2636,2.2638,2.2636,2.2636
GBPNZD,20260223,180000,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260223,180100,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260223,180200,2.2633,2.2634,2.2632,2.2632
GBPNZD,20260223,180300,2.2633,2.2633,2.2631,2.2633
GBPNZD,20260223,180400,2.2634,2.2636,2.2634,2.2635
GBPNZD,20260223,180500,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260223,180600,2.2632,2.2632,2.2629,2.2629
GBPNZD,20260223,180700,2.2630,2.2631,2.2628,2.2628
GBPNZD,20260223,180800,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260223,180900,2.2631,2.2631,2.2628,2.2629
GBPNZD,20260223,181000,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260223,181100,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260223,181200,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260223,181300,2.2629,2.2629,2.2626,2.2627
GBPNZD,20260223,181400,2.2626,2.2628,2.2625,2.2627
GBPNZD,20260223,181500,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260223,181600,2.2625,2.2627,2.2625,2.2626
GBPNZD,20260223,181700,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260223,181800,2.2624,2.2624,2.2622,2.2623
GBPNZD,20260223,181900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260223,182000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260223,182100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260223,182200,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260223,182300,2.2624,2.2625,2.2623,2.2624
GBPNZD,20260223,182400,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260223,182500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260223,182600,2.2623,2.2624,2.2622,2.2623
GBPNZD,20260223,182700,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260223,182800,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260223,182900,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260223,183000,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260223,183100,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260223,183200,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260223,183300,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260223,183400,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260223,183500,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260223,183600,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260223,183700,2.2631,2.2635,2.2631,2.2634
GBPNZD,20260223,183800,2.2635,2.2637,2.2635,2.2636
GBPNZD,20260223,183900,2.2635,2.2638,2.2635,2.2637
GBPNZD,20260223,184000,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260223,184100,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260223,184200,2.2639,2.2639,2.2635,2.2635
GBPNZD,20260223,184300,2.2636,2.2637,2.2635,2.2637
GBPNZD,20260223,184400,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260223,184500,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260223,184600,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260223,184700,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260223,184800,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260223,184900,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260223,185000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260223,185100,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260223,185200,2.2632,2.2632,2.2630,2.2631
GBPNZD,20260223,185300,2.2632,2.2634,2.2632,2.2632
GBPNZD,20260223,185400,2.2630,2.2630,2.2628,2.2629
GBPNZD,20260223,185500,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260223,185600,2.2628,2.2630,2.2627,2.2630
GBPNZD,20260223,185700,2.2629,2.2629,2.2628,2.2629
GBPNZD,20260223,185800,2.2629,2.2629,2.2627,2.2628
GBPNZD,20260223,185900,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260223,190000,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260223,190100,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260223,190200,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260223,190300,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260223,190400,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260223,190500,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260223,190600,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260223,190700,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,190800,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260223,190900,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260223,191000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260223,191100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,191200,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260223,191300,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260223,191400,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260223,191500,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260223,191600,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260223,191700,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260223,191800,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260223,191900,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260223,192000,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260223,192100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,192200,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260223,192300,2.2629,2.2630,2.2626,2.2626
GBPNZD,20260223,192400,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260223,192500,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260223,192600,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260223,192700,2.2632,2.2632,2.2629,2.2629
GBPNZD,20260223,192800,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260223,192900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,193000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260223,193100,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260223,193200,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260223,193300,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260223,193400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260223,193500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260223,193600,2.2628,2.2628,2.2626,2.2626
GBPNZD,20260223,193700,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260223,193800,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260223,193900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260223,194000,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260223,194100,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260223,194200,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260223,194300,2.2626,2.2628,2.2626,2.2628
GBPNZD,20260223,194400,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260223,194500,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260223,194600,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260223,194700,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260223,194800,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260223,194900,2.2633,2.2633,2.2632,2.2633
GBPNZD,20260223,195000,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260223,195100,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260223,195200,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260223,195300,2.2634,2.2635,2.2634,2.2634
GBPNZD,20260223,195400,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260223,195500,2.2635,2.2635,2.2634,2.2635
GBPNZD,20260223,195600,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260223,195700,2.2635,2.2638,2.2634,2.2638
GBPNZD,20260223,195800,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260223,195900,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260223,200000,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260223,200100,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260223,200200,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260223,200300,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260223,200400,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260223,200500,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260223,200600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,200700,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260223,200800,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260223,200900,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260223,201000,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,201100,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260223,201200,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260223,201300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260223,201400,2.2632,2.2633,2.2631,2.2633
GBPNZD,20260223,201500,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260223,201600,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260223,201700,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260223,201800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260223,201900,2.2635,2.2636,2.2634,2.2636
GBPNZD,20260223,202000,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260223,202100,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260223,202200,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260223,202300,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260223,202400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,202500,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260223,202600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,202700,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260223,202800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,202900,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,203000,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260223,203100,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260223,203200,2.2638,2.2638,2.2636,2.2638
GBPNZD,20260223,203300,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,203400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,203500,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260223,203600,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260223,203700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260223,203800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260223,203900,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260223,204000,2.2638,2.2640,2.2638,2.2639
GBPNZD,20260223,204100,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260223,204200,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260223,204300,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260223,204400,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260223,204500,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,204600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,204700,2.2642,2.2643,2.2641,2.2641
GBPNZD,20260223,204800,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260223,204900,2.2642,2.2644,2.2642,2.2642
GBPNZD,20260223,205000,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,205100,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260223,205200,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260223,205300,2.2640,2.2642,2.2640,2.2642
GBPNZD,20260223,205400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,205500,2.2643,2.2643,2.2641,2.2642
GBPNZD,20260223,205600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,205700,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260223,205800,2.2644,2.2644,2.2643,2.2644
GBPNZD,20260223,205900,2.2643,2.2645,2.2643,2.2645
GBPNZD,20260223,210000,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260223,210100,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260223,210200,2.2644,2.2644,2.2639,2.2640
GBPNZD,20260223,210300,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260223,210400,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260223,210500,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260223,210600,2.2642,2.2646,2.2642,2.2646
GBPNZD,20260223,210700,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260223,210800,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260223,210900,2.2650,2.2650,2.2649,2.2649
GBPNZD,20260223,211000,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260223,211100,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,211200,2.2649,2.2651,2.2649,2.2650
GBPNZD,20260223,211300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,211400,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,211500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,211600,2.2649,2.2652,2.2649,2.2652
GBPNZD,20260223,211700,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260223,211800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260223,211900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,212000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,212100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,212200,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260223,212300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,212400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,212500,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260223,212600,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260223,212700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260223,212800,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260223,212900,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260223,213000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,213100,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260223,213200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260223,213300,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260223,213400,2.2650,2.2651,2.2649,2.2651
GBPNZD,20260223,213500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,213600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260223,213700,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,213800,2.2649,2.2649,2.2648,2.2649
GBPNZD,20260223,213900,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,214000,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,214100,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,214200,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,214300,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,214400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,214500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,214600,2.2651,2.2651,2.2648,2.2649
GBPNZD,20260223,214700,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260223,214800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260223,214900,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,215000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,215100,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260223,215200,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,215300,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260223,215400,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260223,215500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,215600,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260223,215700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,215800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260223,215900,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,220000,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260223,220100,2.2651,2.2651,2.2647,2.2647
GBPNZD,20260223,220200,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260223,220300,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260223,220400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,220500,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,220600,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,220700,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,220800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260223,220900,2.2648,2.2650,2.2648,2.2648
GBPNZD,20260223,221000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,221100,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,221200,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260223,221300,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260223,221400,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260223,221500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260223,221600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260223,221700,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,221800,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260223,221900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260223,222000,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260223,222100,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260223,222200,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,222300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,222400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,222500,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260223,222600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,222700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,222800,2.2651,2.2655,2.2651,2.2655
GBPNZD,20260223,222900,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260223,223000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,223100,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,223200,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260223,223300,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260223,223400,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260223,223500,2.2655,2.2655,2.2653,2.2653
GBPNZD,20260223,223600,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260223,223700,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260223,223800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260223,223900,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260223,224000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260223,224100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260223,224200,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260223,224300,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260223,224400,2.2659,2.2659,2.2655,2.2655
GBPNZD,20260223,224500,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260223,224600,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,224700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,224800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,224900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,225000,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,225100,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260223,225200,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,225300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,225400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,225500,2.2657,2.2657,2.2651,2.2651
GBPNZD,20260223,225600,2.2652,2.2654,2.2651,2.2651
GBPNZD,20260223,225700,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260223,225800,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260223,225900,2.2650,2.2651,2.2649,2.2649
GBPNZD,20260223,230000,2.2650,2.2651,2.2648,2.2648
GBPNZD,20260223,230100,2.2649,2.2649,2.2641,2.2641
GBPNZD,20260223,230200,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260223,230300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260223,230400,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260223,230500,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260223,230600,2.2660,2.2661,2.2659,2.2659
GBPNZD,20260223,230700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,230800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260223,230900,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260223,231000,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260223,231100,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260223,231200,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260223,231300,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260223,231400,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260223,231500,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260223,231600,2.2649,2.2652,2.2648,2.2652
GBPNZD,20260223,231700,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260223,231800,2.2652,2.2654,2.2651,2.2654
GBPNZD,20260223,231900,2.2653,2.2654,2.2652,2.2653
GBPNZD,20260223,232000,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260223,232100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260223,232200,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260223,232300,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260223,232400,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,232500,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260223,232600,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260223,232700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260223,232800,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260223,232900,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260223,233000,2.2649,2.2650,2.2648,2.2649
GBPNZD,20260223,233100,2.2650,2.2653,2.2650,2.2653
GBPNZD,20260223,233200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260223,233300,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260223,233400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260223,233500,2.2655,2.2657,2.2655,2.2656
GBPNZD,20260223,233600,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260223,233700,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260223,233800,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260223,233900,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260223,234000,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260223,234100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260223,234200,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260223,234300,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260223,234400,2.2655,2.2655,2.2653,2.2654
GBPNZD,20260223,234500,2.2653,2.2653,2.2651,2.2653
GBPNZD,20260223,234600,2.2654,2.2654,2.2651,2.2651
GBPNZD,20260223,234700,2.2650,2.2651,2.2647,2.2647
GBPNZD,20260223,234800,2.2646,2.2647,2.2645,2.2645
GBPNZD,20260223,234900,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260223,235000,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260223,235100,2.2646,2.2647,2.2646,2.2646
GBPNZD,20260223,235200,2.2645,2.2645,2.2643,2.2643
GBPNZD,20260223,235300,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260223,235400,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260223,235500,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260223,235600,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260223,235700,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260223,235800,2.2645,2.2651,2.2645,2.2651
GBPNZD,20260223,235900,2.2650,2.2652,2.2649,2.2649
GBPNZD,20260224,000000,2.2647,2.2651,2.2639,2.2645
AUDCHF,20260223,000100,0.5481,0.5484,0.5481,0.5484
AUDCHF,20260223,000200,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260223,000300,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260223,000400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,000500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,000600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,000700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,000800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,000900,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260223,001000,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260223,001100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,001200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,001300,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,001400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,001500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,001600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,001700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,001800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,001900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,002000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,002100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,002200,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260223,002300,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,002400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,002500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,002600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,002700,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,002800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,002900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,003000,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260223,003100,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260223,003200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,003300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,003400,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,003500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,003600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,003700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,003800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,003900,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260223,004000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,004100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,004200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,004300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260223,004400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,004500,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,004600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,004700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,004800,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260223,004900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,005000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,005100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,005200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,005300,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260223,005400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,005500,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260223,005600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,005700,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260223,005800,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260223,005900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,010000,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260223,010100,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260223,010200,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260223,010300,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260223,010400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,010500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,010600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260223,010700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,010800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,010900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,011000,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,011100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,011200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,011300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,011400,0.5481,0.5481,0.5479,0.5480
AUDCHF,20260223,011500,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,011600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,011700,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,011800,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,011900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,012000,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,012100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,012200,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260223,012300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,012400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,012500,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260223,012600,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260223,012700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260223,012800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,012900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,013000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260223,013100,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260223,013200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260223,013300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260223,013400,0.5471,0.5473,0.5471,0.5472
AUDCHF,20260223,013500,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260223,013600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,013700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,013800,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260223,013900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,014000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,014100,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,014200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,014300,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260223,014400,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260223,014500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260223,014600,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,014700,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260223,014800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,014900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260223,015000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,015100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,015200,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260223,015300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260223,015400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,015500,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260223,015600,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260223,015700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,015800,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260223,015900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,020000,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260223,020100,0.5466,0.5466,0.5464,0.5464
AUDCHF,20260223,020200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,020300,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260223,020400,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260223,020500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,020600,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260223,020700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,020800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,020900,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260223,021000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,021100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,021200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,021300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,021400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,021500,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260223,021600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,021700,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260223,021800,0.5463,0.5463,0.5461,0.5462
AUDCHF,20260223,021900,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260223,022000,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260223,022100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,022200,0.5463,0.5464,0.5462,0.5462
AUDCHF,20260223,022300,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,022400,0.5463,0.5463,0.5461,0.5461
AUDCHF,20260223,022500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,022600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,022700,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260223,022800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,022900,0.5461,0.5461,0.5459,0.5460
AUDCHF,20260223,023000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,023100,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,023200,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,023300,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260223,023400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,023500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,023600,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,023700,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260223,023800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,023900,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,024000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,024100,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260223,024200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,024300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,024400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,024500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,024600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,024700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,024800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,024900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025000,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260223,025100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025400,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,025500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,025600,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,025700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,025900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,030000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,030100,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,030200,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,030300,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,030400,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,030500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,030600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260223,030700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,030800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,030900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,031000,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260223,031100,0.5454,0.5455,0.5453,0.5453
AUDCHF,20260223,031200,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260223,031300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260223,031400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260223,031500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260223,031600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260223,031700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260223,031800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260223,031900,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260223,032000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260223,032100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260223,032200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,032300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,032400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260223,032500,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,032600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,032700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260223,032800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,032900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,033000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,033100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,033200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,033300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,033400,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,033500,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,033600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,033700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,033800,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260223,033900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,034000,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260223,034100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,034200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,034300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,034400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,034500,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260223,034600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,034700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,034800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,034900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,035000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260223,035100,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260223,035200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260223,035300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,035400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,035500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,035600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,035700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260223,035800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,035900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,040000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,040100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260223,040200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,040300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,040400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,040500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,040600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,040700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,040800,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260223,040900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,041000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,041100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,041200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,041300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,041400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,041500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,041600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,041700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,041800,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260223,041900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,042800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260223,042900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,043000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,043100,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260223,043200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,043300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260223,043400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,043500,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260223,043600,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260223,043700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,043800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,043900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,044000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,044100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,044200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,044300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,044400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,044500,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260223,044600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,044700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,044800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,044900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,045500,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,045600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,045700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,045800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,045900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,050000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,050100,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260223,050200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,050300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,050400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,050500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,050600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,050700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,050800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,050900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,051000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,051100,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260223,051200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,051300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,051400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,051500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,051600,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,051700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,051800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,051900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052100,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260223,052200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,052700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,052800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,052900,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,053000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,053100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,053200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,053300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,053400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,053500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,053600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,053700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,053800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,053900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,054700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,054900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055200,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,055300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,055600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,055700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,055800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,055900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260223,060400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,060500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,060600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,060900,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260223,061000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,061100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,061200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,061300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,061400,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,061500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,061600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,061700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,061800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,061900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,062000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,062100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,062200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,062300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,062400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,062500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,062600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,062700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,062800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,062900,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,063000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,063100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,063200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,063300,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260223,063400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,063500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,063600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,063700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,063800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,063900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,064000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,064400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,064900,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,065000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,065100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,065200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,065300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,065400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,065500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,065600,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,065700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,065800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,065900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,070000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,070100,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,070200,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,070300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,070400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,070500,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,070600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,070700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,070800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,070900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,071000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,071100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,071200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,071300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,071400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,071500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,071600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,071700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,071800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,071900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,072000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,072100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,072200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,072300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,072400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,072500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,072600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,072700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,072800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,072900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,073000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,073100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,073200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,073300,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,073400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,073500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,073600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,073700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,073800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,073900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,074000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,074900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,075000,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,075100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,075200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,075300,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,075400,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,075500,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,075600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,075700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,075800,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,075900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,080000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,080100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,080200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260223,080300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,080400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,080500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,080600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260223,080700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,080800,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,080900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,081000,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260223,081100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,081200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,081300,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260223,081400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,081500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260223,081600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,081700,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260223,081800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,081900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,082000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,082100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,082200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,082300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260223,082400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,082500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,082600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,082700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,082800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,082900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,083000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083700,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,083800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,083900,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260223,084000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,084500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,084600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,084800,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,084900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,085000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,085100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,085200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,085300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,085400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,085500,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,085600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,085700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,085800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,085900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,090000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,090100,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260223,090200,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260223,090300,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,090400,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,090500,0.5464,0.5464,0.5462,0.5463
AUDCHF,20260223,090600,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260223,090700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,090800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,090900,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260223,091000,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260223,091100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,091200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,091300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,091400,0.5466,0.5468,0.5466,0.5468
AUDCHF,20260223,091500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,091600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,091700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,091800,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,091900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,092000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,092100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,092200,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260223,092300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260223,092400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260223,092500,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260223,092600,0.5471,0.5471,0.5468,0.5468
AUDCHF,20260223,092700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,092800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,092900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260223,093000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,093100,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260223,093200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,093300,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260223,093400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,093500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260223,093600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260223,093700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260223,093800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260223,093900,0.5471,0.5472,0.5470,0.5472
AUDCHF,20260223,094000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260223,094100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,094200,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260223,094300,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260223,094400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260223,094500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,094600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,094700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,094800,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260223,094900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,095000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,095100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,095200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,095300,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260223,095400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,095500,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260223,095600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,095700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260223,095800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260223,095900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,100000,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,100100,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,100200,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260223,100300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,100400,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,100500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,100600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,100700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,100800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,100900,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260223,101000,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260223,101100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260223,101200,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260223,101300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,101400,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,101500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,101600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,101700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,101800,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260223,101900,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,102000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,102100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,102200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,102300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,102400,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,102500,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,102600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,102700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,102800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,102900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,103000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,103100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,103200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,103300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,103400,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,103500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,103600,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260223,103700,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,103800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,103900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,104000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,104100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,104200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,104300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,104400,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260223,104500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,104600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,104700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,104800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,104900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,105200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105700,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,105800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,105900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,110000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,110100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,110200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,110300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,110400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,110500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,110600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,110700,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,110800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,110900,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260223,111000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,111200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,111300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,111900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,112000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,112100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,112200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,112300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,112400,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260223,112500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,112600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,112700,0.5482,0.5482,0.5479,0.5481
AUDCHF,20260223,112800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,112900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,113000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,113100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,113200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,113300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,113400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,113500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,113600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,113700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,113800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,113900,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260223,114000,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260223,114100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,114200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,114300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,114400,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260223,114500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,114600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,114700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,114800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,114900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,115000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,115100,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,115200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,115300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,115400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,115500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,115600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,115700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,115800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,115900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,120000,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,120100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,120200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,120300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,120400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,120500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,120600,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260223,120700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,120800,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,120900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,121000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,121100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260223,121200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121400,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260223,121500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,121900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,122000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,122100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,122200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,122300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,122400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,122500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,122600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,122700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,122800,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,122900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,123000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260223,123100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,123200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260223,123300,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260223,123400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,123500,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260223,123600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,123700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,123800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260223,123900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260223,124000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,124100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,124200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260223,124300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,124400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,124500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260223,124600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260223,124700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260223,124800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,124900,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260223,125000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,125100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,125200,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260223,125300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,125400,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260223,125500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,125600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,125700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,125800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,125900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,130000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,130100,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260223,130200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260223,130300,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260223,130400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260223,130500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260223,130600,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260223,130700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,130800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,130900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,131000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,131100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260223,131200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,131300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,131400,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,131500,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,131600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,131700,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260223,131800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,131900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,132000,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260223,132100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,132200,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260223,132300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260223,132400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,132500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260223,132600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,132700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,132800,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260223,132900,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260223,133000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260223,133100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133600,0.5477,0.5478,0.5476,0.5476
AUDCHF,20260223,133700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,133900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,134000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,134100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,134200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,134300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,134400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,134500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,134600,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260223,134700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,134800,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260223,134900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,135000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,135100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,135200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,135300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,135400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,135500,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260223,135600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,135700,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,135800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,135900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,140000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,140100,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,140200,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260223,140300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,140400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,140500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,140600,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260223,140700,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260223,140800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,140900,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,141000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,141100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,141200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,141300,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260223,141400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,141500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260223,141600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,141700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,141800,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260223,141900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260223,142000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,142100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260223,142200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,142300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,142400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,142500,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260223,142600,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,142700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,142800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,142900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,143000,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,143100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,143200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,143300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,143400,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260223,143500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,143600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,143700,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260223,143800,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260223,143900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,144000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,144100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,144200,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260223,144300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,144400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,144500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,144600,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260223,144700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,144800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,144900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260223,145000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145500,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,145600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,145700,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260223,145800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260223,145900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260223,150000,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260223,150100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150300,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260223,150400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260223,150500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,150900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,151000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,151100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260223,151200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,151800,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260223,151900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,152000,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260223,152100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,152200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,152300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,152400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,152500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,152600,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260223,152700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,152800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,152900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,153000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260223,153100,0.5477,0.5481,0.5477,0.5481
AUDCHF,20260223,153200,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260223,153300,0.5481,0.5482,0.5480,0.5481
AUDCHF,20260223,153400,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260223,153500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260223,153600,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260223,153700,0.5481,0.5482,0.5480,0.5482
AUDCHF,20260223,153800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260223,153900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260223,154000,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260223,154100,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260223,154200,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260223,154300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260223,154400,0.5476,0.5477,0.5475,0.5477
AUDCHF,20260223,154500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260223,154600,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260223,154700,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260223,154800,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260223,154900,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260223,155000,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260223,155100,0.5473,0.5476,0.5473,0.5476
AUDCHF,20260223,155200,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260223,155300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260223,155400,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260223,155500,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260223,155600,0.5472,0.5474,0.5472,0.5473
AUDCHF,20260223,155700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260223,155800,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260223,155900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,160000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260223,160100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260223,160200,0.5472,0.5474,0.5472,0.5473
AUDCHF,20260223,160300,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260223,160400,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260223,160500,0.5471,0.5472,0.5470,0.5470
AUDCHF,20260223,160600,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260223,160700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,160800,0.5470,0.5470,0.5469,0.5470
AUDCHF,20260223,160900,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260223,161000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260223,161100,0.5470,0.5470,0.5469,0.5470
AUDCHF,20260223,161200,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,161300,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260223,161400,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260223,161500,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260223,161600,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260223,161700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,161800,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,161900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260223,162000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,162100,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260223,162200,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,162300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260223,162400,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,162500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260223,162600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,162700,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260223,162800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,162900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,163000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,163100,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260223,163200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260223,163300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,163400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260223,163500,0.5468,0.5468,0.5466,0.5467
AUDCHF,20260223,163600,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260223,163700,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260223,163800,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260223,163900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260223,164000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,164100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,164200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260223,164300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,164400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,164500,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,164600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,164700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,164800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260223,164900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,165000,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260223,165100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260223,165200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,165300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260223,165400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,165500,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260223,165600,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,165700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,165800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,165900,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,170000,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,170100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,170200,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,170300,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260223,170400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,170500,0.5458,0.5458,0.5456,0.5457
AUDCHF,20260223,170600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,170700,0.5456,0.5458,0.5456,0.5458
AUDCHF,20260223,170800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,170900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,171000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,171100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,171200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,171300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,171400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,171500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,171600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,171700,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260223,171800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,171900,0.5460,0.5462,0.5460,0.5461
AUDCHF,20260223,172000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,172100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,172200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,172300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,172400,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260223,172500,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,172600,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,172700,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260223,172800,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,172900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,173000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,173100,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,173200,0.5463,0.5464,0.5462,0.5462
AUDCHF,20260223,173300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,173400,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260223,173500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,173600,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260223,173700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,173800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,173900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,174000,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,174100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,174200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,174300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,174400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,174500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,174600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,174700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,174800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,174900,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,175000,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,175100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,175200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,175300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,175400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,175500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,175600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,175700,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,175800,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260223,175900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,180000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,180100,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260223,180200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,180300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,180400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,180500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,180600,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,180700,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,180800,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,180900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,181000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,181100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,181200,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260223,181300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,181400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,181500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260223,181600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,181700,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,181800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,181900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,182900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260223,183500,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260223,183600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260223,183700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260223,183800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,183900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,184000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260223,184100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260223,184200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,184300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,184400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,184500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260223,184600,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260223,184700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,184800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,184900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260223,185000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260223,185100,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260223,185200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260223,185300,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260223,185400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,185500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,185600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,185700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,185800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,185900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,190000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,190100,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260223,190200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,190300,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260223,190400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,190500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,190600,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,190700,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,190800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,190900,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,191000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,191100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,191200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,191300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,191400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,191500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,191600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,191700,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260223,191800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,191900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,192000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,192100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,192200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,192300,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260223,192400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,192500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,192600,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260223,192700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,192800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,192900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,193000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,193100,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260223,193200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,193300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,193400,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260223,193500,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,193600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,193700,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260223,193800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260223,193900,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260223,194000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260223,194100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,194200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,194300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,194400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,194500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,194600,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,194700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,194800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,194900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,195500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,195600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,195700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,195800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,195900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,200000,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260223,200100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,200200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,200300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,200400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,200500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,200600,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,200700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,200800,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260223,200900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,201000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,201100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,201200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,201300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,201400,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,201500,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,201600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,201700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,201800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,201900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,202000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,202100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,202200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,202300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,202900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,203000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,203100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,203200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,203300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,203400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,203500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,203600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,203700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,203800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,203900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,204000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,204100,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,204200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,204300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,204400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,204500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,204600,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,204700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,204800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,204900,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260223,205000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,205100,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,205200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,205300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,205400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,205500,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,205600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,205700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,205800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,205900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,210000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,210100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,210200,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,210300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,210400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,210500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,210600,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,210700,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,210800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,210900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,211000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,211100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,211200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,211300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,211400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,211500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260223,211600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,211700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,211800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,211900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260223,212000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,212100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,212200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,212300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,212400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260223,212500,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260223,212600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260223,212700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,212800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,212900,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260223,213000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,213100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,213200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,213300,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,213400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,213500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,213600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,213700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,213800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,213900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,214900,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,215000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,215100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,215200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,215300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,215400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,215500,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,215600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,215700,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,215800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260223,215900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,220000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,220100,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,220200,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,220300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,220400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,220500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,220600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,220700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,220800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,220900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221200,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,221300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,221800,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,221900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,222000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,222100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,222800,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,222900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,223800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,223900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,224000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,224100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,224200,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,224300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,224400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,224500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,224600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,224700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,224800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,224900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,225000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,225100,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260223,225200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,225800,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260223,225900,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260223,230000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,230100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,230200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,230300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,230400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,230500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260223,230600,0.5459,0.5461,0.5459,0.5460
AUDCHF,20260223,230700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,230800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,230900,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260223,231000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,231100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,231200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,231300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,231400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,231500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,231600,0.5462,0.5464,0.5462,0.5462
AUDCHF,20260223,231700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,231800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,231900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,232000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,232300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260223,232400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260223,232500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,232900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,233000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,233100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,233200,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,233300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,233900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,234000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,234100,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,234200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,234300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,234400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,234500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,234600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,234700,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260223,234800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260223,234900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,235000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,235100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,235200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,235300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260223,235400,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260223,235500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260223,235600,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260223,235700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,235800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260223,235900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,000000,0.5462,0.5462,0.5462,0.5462
AUDCAD,20260223,000100,0.9682,0.9685,0.9682,0.9684
AUDCAD,20260223,000200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260223,000300,0.9686,0.9687,0.9685,0.9687
AUDCAD,20260223,000400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260223,000500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260223,000600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260223,000700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260223,000800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260223,000900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260223,001000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260223,001100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260223,001200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260223,001300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260223,001400,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260223,001500,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260223,001600,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260223,001700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260223,001800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260223,001900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260223,002000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260223,002100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260223,002200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260223,002300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260223,002400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260223,002500,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260223,002600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260223,002700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260223,002800,0.9690,0.9690,0.9689,0.9690
AUDCAD,20260223,002900,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260223,003000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260223,003100,0.9691,0.9694,0.9691,0.9694
AUDCAD,20260223,003200,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260223,003300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260223,003400,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260223,003500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260223,003600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260223,003700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260223,003800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260223,003900,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260223,004000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260223,004100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260223,004200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260223,004300,0.9693,0.9693,0.9690,0.9691
AUDCAD,20260223,004400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20260223,004500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260223,004600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260223,004700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260223,004800,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260223,004900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260223,005000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260223,005100,0.9695,0.9696,0.9695,0.9695
AUDCAD,20260223,005200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260223,005300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260223,005400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260223,005500,0.9697,0.9700,0.9697,0.9700
AUDCAD,20260223,005600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260223,005700,0.9700,0.9700,0.9699,0.9700
AUDCAD,20260223,005800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260223,005900,0.9702,0.9703,0.9701,0.9703
AUDCAD,20260223,010000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260223,010100,0.9702,0.9702,0.9700,0.9700
AUDCAD,20260223,010200,0.9699,0.9699,0.9697,0.9697
AUDCAD,20260223,010300,0.9698,0.9699,0.9696,0.9696
AUDCAD,20260223,010400,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260223,010500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260223,010600,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260223,010700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260223,010800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260223,010900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20260223,011000,0.9698,0.9699,0.9698,0.9698
AUDCAD,20260223,011100,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260223,011200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260223,011300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260223,011400,0.9697,0.9697,0.9694,0.9696
AUDCAD,20260223,011500,0.9695,0.9696,0.9694,0.9694
AUDCAD,20260223,011600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260223,011700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260223,011800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260223,011900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260223,012000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260223,012100,0.9691,0.9692,0.9690,0.9690
AUDCAD,20260223,012200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260223,012300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260223,012400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260223,012500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260223,012600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260223,012700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260223,012800,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260223,012900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260223,013000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260223,013100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260223,013200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260223,013300,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260223,013400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260223,013500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260223,013600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260223,013700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260223,013800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260223,013900,0.9684,0.9685,0.9683,0.9683
AUDCAD,20260223,014000,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260223,014100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260223,014200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260223,014300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260223,014400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260223,014500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260223,014600,0.9684,0.9684,0.9681,0.9681
AUDCAD,20260223,014700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260223,014800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260223,014900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260223,015000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,015100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260223,015200,0.9677,0.9677,0.9675,0.9677
AUDCAD,20260223,015300,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260223,015400,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260223,015500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260223,015600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260223,015700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260223,015800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260223,015900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260223,020000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260223,020100,0.9681,0.9681,0.9678,0.9678
AUDCAD,20260223,020200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260223,020300,0.9677,0.9678,0.9676,0.9677
AUDCAD,20260223,020400,0.9678,0.9679,0.9677,0.9679
AUDCAD,20260223,020500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,020600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260223,020700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260223,020800,0.9679,0.9679,0.9678,0.9679
AUDCAD,20260223,020900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260223,021000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260223,021100,0.9680,0.9681,0.9679,0.9679
AUDCAD,20260223,021200,0.9678,0.9678,0.9675,0.9678
AUDCAD,20260223,021300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,021400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,021500,0.9677,0.9678,0.9677,0.9677
AUDCAD,20260223,021600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,021700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,021800,0.9676,0.9676,0.9672,0.9673
AUDCAD,20260223,021900,0.9674,0.9676,0.9674,0.9674
AUDCAD,20260223,022000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,022100,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,022200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,022300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,022400,0.9674,0.9674,0.9671,0.9671
AUDCAD,20260223,022500,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260223,022600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260223,022700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,022800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,022900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,023000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,023100,0.9666,0.9670,0.9666,0.9670
AUDCAD,20260223,023200,0.9669,0.9671,0.9669,0.9670
AUDCAD,20260223,023300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,023400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,023500,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260223,023600,0.9670,0.9671,0.9669,0.9669
AUDCAD,20260223,023700,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260223,023800,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260223,023900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260223,024000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,024100,0.9671,0.9671,0.9669,0.9671
AUDCAD,20260223,024200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,024300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,024400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,024500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,024600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,024700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,024800,0.9672,0.9672,0.9670,0.9671
AUDCAD,20260223,024900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260223,025000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025500,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260223,025600,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260223,025700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,025800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,025900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,030000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,030100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,030200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,030300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,030400,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260223,030500,0.9668,0.9668,0.9664,0.9664
AUDCAD,20260223,030600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,030700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,030800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,030900,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260223,031000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,031100,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260223,031200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260223,031300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,031400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,031500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,031600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,031700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,031800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260223,031900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,032000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,032100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20260223,032200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,032300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,032400,0.9663,0.9663,0.9661,0.9662
AUDCAD,20260223,032500,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260223,032600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,032700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,032800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,032900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,033000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,033100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,033200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,033300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,033400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,033500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,033600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,033700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,033800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,033900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,034000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,034100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,034200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,034300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,034400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,034500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,034600,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260223,034700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,034800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,034900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260223,035000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,035100,0.9661,0.9661,0.9659,0.9659
AUDCAD,20260223,035200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,035300,0.9661,0.9661,0.9659,0.9660
AUDCAD,20260223,035400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,035500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,035600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,035700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,035800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,035900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,040000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,040100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260223,040200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,040300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,040400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,040500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,040600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,040700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,040800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,040900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,041000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,041100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,041200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,041300,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260223,041400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,041500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,041600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,041700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,041800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,041900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,042000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,042100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,042200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,042300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,042400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,042500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,042600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,042700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,042800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,042900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,043000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,043100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,043200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260223,043300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,043400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,043500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,043600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260223,043700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,043800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,043900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,044000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,044100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260223,044200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,044300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,044400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,044500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,044600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,044700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,044800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,044900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,045000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,045300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045600,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260223,045700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,045800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,045900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,050000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,050100,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260223,050200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,050300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,050400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,050500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,050600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,050700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,050800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,050900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,051000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,051100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,051200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,051300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,051400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,051500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,051600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,051700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,051800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,051900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,052000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,052100,0.9660,0.9662,0.9660,0.9661
AUDCAD,20260223,052200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,052300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,052400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,052500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,052600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,052700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,052800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,052900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,053000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,053100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260223,053200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,053300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,053400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,053500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,053600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,053700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,053800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,053900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,054000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,054100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,054200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,054300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,054400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,054500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,054600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,054700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,054800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,054900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,055000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,055100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,055200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,055300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,055400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,055500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,055600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,055700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,055800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,055900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,060600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260223,060700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,060800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,060900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,061000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,061100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,061200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,061300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,061400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,061500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,061600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,061700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,061800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,061900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,062000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,062100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,062200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,062300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,062400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,062500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,062600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,062700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,062800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,062900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,063000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,063100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,063200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,063300,0.9664,0.9664,0.9662,0.9662
AUDCAD,20260223,063400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,063500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,063600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,063700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,063800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,063900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,064000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,064200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260223,064600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,064700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,064900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,065000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,065100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,065200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,065300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,065900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,070000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,070100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260223,070200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,070300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,070400,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,070500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,070600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,070700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,070800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,070900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,071000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,071100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,071200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,071300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,071400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,071500,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260223,071600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,071700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,071800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,071900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,072000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,072100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,072200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,072300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,072400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,072500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,072600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,072700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,072800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,072900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,073000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,073100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,073200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,073300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,073400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,073500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,073600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,073700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,073800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260223,073900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,074000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,074100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,074200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,074300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,074400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,074500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,074600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,074700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,074800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,074900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,075000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,075100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,075200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,075300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,075400,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260223,075500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,075600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,075700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,075800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,075900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,080000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,080100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,080200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,080300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,080400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,080500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,080600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,080700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,080800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,080900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,081000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,081100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,081200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,081300,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260223,081400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,081500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260223,081600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,081700,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260223,081800,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260223,081900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260223,082000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,082100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,082200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,082300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,082400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,082500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,082600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,082700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,082800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,082900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,083000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,083100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,083200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,083300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,083400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,083500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,083600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,083700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,083800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,083900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,084000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,084100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,084200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,084300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260223,084400,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260223,084500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,084600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,084700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,084800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,084900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,085000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,085100,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260223,085200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,085300,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260223,085400,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260223,085500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,085600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,085700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,085800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,085900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,090000,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260223,090100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260223,090200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260223,090300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,090400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,090500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260223,090600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260223,090700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260223,090800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,090900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,091000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,091100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,091200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260223,091300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,091400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,091500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,091600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,091700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,091800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,091900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,092000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,092100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,092200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260223,092300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,092400,0.9678,0.9680,0.9678,0.9680
AUDCAD,20260223,092500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260223,092600,0.9677,0.9677,0.9672,0.9672
AUDCAD,20260223,092700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,092800,0.9673,0.9675,0.9673,0.9674
AUDCAD,20260223,092900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,093000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,093100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,093200,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260223,093300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,093400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,093500,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260223,093600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,093700,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,093800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,093900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,094000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,094100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,094200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,094300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,094400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,094500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,094600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,094700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,094800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,094900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260223,095000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,095100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,095200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,095300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,095400,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260223,095500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,095600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,095700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,095800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260223,095900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,100000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,100100,0.9675,0.9677,0.9674,0.9676
AUDCAD,20260223,100200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,100300,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260223,100400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,100500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,100600,0.9677,0.9678,0.9677,0.9677
AUDCAD,20260223,100700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,100800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260223,100900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,101000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260223,101100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260223,101200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260223,101300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260223,101400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260223,101500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,101600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,101700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260223,101800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260223,101900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,102000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260223,102100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,102200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,102300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,102400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260223,102500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260223,102600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260223,102700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,102800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260223,102900,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260223,103000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,103100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260223,103200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,103300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260223,103400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260223,103500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260223,103600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,103700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260223,103800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,103900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260223,104000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260223,104100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260223,104200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,104300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260223,104400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260223,104500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,104600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260223,104700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260223,104800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260223,104900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260223,105000,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260223,105100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260223,105200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,105300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,105400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260223,105500,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260223,105600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,105700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,105800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260223,105900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260223,110000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,110100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260223,110200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,110300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,110400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,110500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,110600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,110700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260223,110800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,110900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,111000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,111100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260223,111200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260223,111300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,111400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260223,111500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,111600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,111700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,111800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,111900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,112000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,112100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,112200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,112300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,112400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,112500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,112600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,112700,0.9675,0.9675,0.9673,0.9675
AUDCAD,20260223,112800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,112900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,113000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,113100,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260223,113200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,113300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,113400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,113500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,113600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260223,113700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,113800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,113900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,114000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,114100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260223,114200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260223,114300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260223,114400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,114500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260223,114600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,114700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,114800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260223,114900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260223,115000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,115100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,115200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,115300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,115400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,115500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,115600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,115700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,115800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,115900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,120000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,120100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,120200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,120300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,120400,0.9674,0.9676,0.9674,0.9675
AUDCAD,20260223,120500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260223,120600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260223,120700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,120800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,120900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,121200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,121300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,121400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,121800,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260223,121900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,122000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,122100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260223,122200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,122300,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260223,122400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,122500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,122600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,122700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,122800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,122900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,123000,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,123100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,123200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,123300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,123400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,123500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,123600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,123700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,123800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,123900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,124900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,125000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,125100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,125200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,125300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,125400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,125500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,125600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,125700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,125800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,125900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,130000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,130100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,130200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,130300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,130400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,130500,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,130600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,130700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,130800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,130900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,131000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,131100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,131200,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260223,131300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,131400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,131500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,131600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,131700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,131800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,131900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,132000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,132100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,132200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,132300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,132400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,132500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,132600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,132700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,132800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,132900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,133000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,133100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,133200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,133300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,133400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,133500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,133600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,133700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260223,133800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,133900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,134000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,134100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,134200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,134300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,134400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,134500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,134600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,134700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,134800,0.9669,0.9671,0.9669,0.9670
AUDCAD,20260223,134900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,135000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260223,135100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,135200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,135300,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260223,135400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,135500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,135600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,135700,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260223,135800,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260223,135900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,140000,0.9667,0.9669,0.9667,0.9668
AUDCAD,20260223,140100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,140200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,140300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,140400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,140500,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260223,140600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,140700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,140800,0.9670,0.9671,0.9669,0.9671
AUDCAD,20260223,140900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,141000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,141100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,141200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,141300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,141400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260223,141500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260223,141600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,141700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,141800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,141900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,142400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,142500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,142600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,142900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,143000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,143100,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,143200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,143300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,143400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,143500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,143600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,143700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260223,143800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,143900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,144000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260223,144100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,144200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,144300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,144400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,144500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,144600,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260223,144700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260223,144800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,144900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,145000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,145100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,145200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,145300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,145400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260223,145500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,145600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,145700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,145800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,145900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,150000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,150100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,150200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,150300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,150400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,150500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,150600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,150700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260223,150800,0.9668,0.9669,0.9667,0.9669
AUDCAD,20260223,150900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,151000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,151100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,151200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,151300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,151400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260223,151500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,151600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,151700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,151800,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260223,151900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,152000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,152100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,152200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,152300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,152400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260223,152500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,152600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,152700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260223,152800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,152900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,153000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,153100,0.9672,0.9675,0.9672,0.9674
AUDCAD,20260223,153200,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260223,153300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260223,153400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,153500,0.9675,0.9676,0.9674,0.9675
AUDCAD,20260223,153600,0.9676,0.9676,0.9674,0.9676
AUDCAD,20260223,153700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260223,153800,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260223,153900,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260223,154000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260223,154100,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260223,154200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260223,154300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260223,154400,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260223,154500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260223,154600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,154700,0.9673,0.9674,0.9672,0.9673
AUDCAD,20260223,154800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260223,154900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,155000,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260223,155100,0.9671,0.9674,0.9671,0.9674
AUDCAD,20260223,155200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260223,155300,0.9673,0.9674,0.9672,0.9673
AUDCAD,20260223,155400,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260223,155500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260223,155600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260223,155700,0.9673,0.9676,0.9673,0.9675
AUDCAD,20260223,155800,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,155900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,160000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260223,160100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260223,160200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260223,160300,0.9677,0.9678,0.9676,0.9677
AUDCAD,20260223,160400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260223,160500,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,160600,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260223,160700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260223,160800,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260223,160900,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260223,161000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260223,161100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260223,161200,0.9673,0.9673,0.9671,0.9671
AUDCAD,20260223,161300,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260223,161400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,161500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260223,161600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,161700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260223,161800,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260223,161900,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260223,162000,0.9671,0.9671,0.9669,0.9670
AUDCAD,20260223,162100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,162200,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260223,162300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,162400,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260223,162500,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260223,162600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260223,162700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260223,162800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,162900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,163000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260223,163100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260223,163200,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260223,163300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260223,163400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260223,163500,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260223,163600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,163700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260223,163800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260223,163900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,164000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,164100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,164200,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260223,164300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260223,164400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,164500,0.9666,0.9667,0.9665,0.9665
AUDCAD,20260223,164600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,164700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,164800,0.9664,0.9666,0.9664,0.9666
AUDCAD,20260223,164900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260223,165000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,165100,0.9663,0.9664,0.9662,0.9662
AUDCAD,20260223,165200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,165300,0.9663,0.9663,0.9660,0.9660
AUDCAD,20260223,165400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,165500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,165600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260223,165700,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260223,165800,0.9662,0.9663,0.9660,0.9660
AUDCAD,20260223,165900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,170000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,170100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,170200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,170300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260223,170400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260223,170500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260223,170600,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260223,170700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260223,170800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260223,170900,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260223,171000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260223,171100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260223,171200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260223,171300,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260223,171400,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260223,171500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260223,171600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260223,171700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260223,171800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260223,171900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260223,172000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,172100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,172200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,172300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260223,172400,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260223,172500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,172600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260223,172700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,172800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260223,172900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,173000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,173100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,173200,0.9663,0.9664,0.9662,0.9662
AUDCAD,20260223,173300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,173400,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260223,173500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,173600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,173700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,173800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,173900,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260223,174000,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260223,174100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260223,174200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,174300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260223,174400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,174500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,174600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,174700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,174800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,174900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260223,175000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,175100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,175200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,175300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,175400,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260223,175500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,175600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,175700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,175800,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260223,175900,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260223,180000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,180100,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260223,180200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,180300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,180400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,180500,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260223,180600,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260223,180700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,180800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,180900,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260223,181000,0.9661,0.9661,0.9659,0.9659
AUDCAD,20260223,181100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,181200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,181300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260223,181400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,181500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260223,181600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,181700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,181800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,181900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,182000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,182100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,182200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,182300,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260223,182400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,182500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,182600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,182700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,182800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,182900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260223,183000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260223,183100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260223,183200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260223,183300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260223,183400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260223,183500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260223,183600,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260223,183700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260223,183800,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260223,183900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260223,184000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260223,184100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260223,184200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260223,184300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260223,184400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260223,184500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260223,184600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260223,184700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260223,184800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260223,184900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260223,185000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260223,185100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260223,185200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,185300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260223,185400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,185500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,185600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,185700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,185800,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260223,185900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,190000,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260223,190100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260223,190200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,190300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,190400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,190500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,190600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,190700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,190800,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260223,190900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,191000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,191100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,191200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,191300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,191400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,191500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,191600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,191700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,191800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,191900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,192000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,192100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,192200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,192300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,192400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,192500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,192600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,192700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,192800,0.9666,0.9668,0.9666,0.9668
AUDCAD,20260223,192900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,193000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260223,193100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260223,193200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,193300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,193400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,193500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,193600,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260223,193700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260223,193800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260223,193900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260223,194000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260223,194100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260223,194200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260223,194300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,194400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260223,194500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,194600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,194700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,194800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,194900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,195000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,195100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,195200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,195300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,195400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,195500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,195600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,195700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,195800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,195900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,200000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,200100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,200200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,200300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,200400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,200500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,200600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,200700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,200800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,200900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,201000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,201100,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260223,201200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,201300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,201400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,201500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,201600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,201700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,201800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,201900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,202000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,202100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,202200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,202300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,202400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,202500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,202600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,202700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,202800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,202900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,203000,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260223,203100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,203200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,203300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,203400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,203500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,203600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260223,203700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,203800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,203900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,204000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,204100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,204200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,204300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,204400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,204500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,204600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,204700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,204800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,204900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,205000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,205100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,205200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,205300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,205400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,205500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,205600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260223,205700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,205800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,205900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,210100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260223,210400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,210800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,210900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,211000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,211100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,211200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,211300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,211400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,211500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,211600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,211700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,211800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,211900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260223,212000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,212100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,212200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,212800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,212900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260223,213000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,213100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,213200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,213300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,213400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,213500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,213600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260223,213700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,213800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260223,213900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,214000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,214100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,214900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260223,215000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,215100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,215200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,215300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,215400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260223,215500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,215600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,215700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,215800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260223,215900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,220000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260223,220100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,220200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260223,220300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,220400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,220500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,220600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,220700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,220800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,220900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260223,221000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260223,221100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,221200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,221300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,221400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260223,221500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,221600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,221700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260223,221800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260223,221900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,222000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,222100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,222200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,222300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,222400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260223,222500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,222600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,222700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,222800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,222900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260223,223700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260223,223800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260223,223900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,224000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,224100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260223,224200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,224300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260223,224400,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260223,224500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260223,224600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,224700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,224800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,224900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,225000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,225100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260223,225200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,225300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260223,225400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260223,225500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260223,225600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260223,225700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260223,225800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260223,225900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260223,230000,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260223,230100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,230200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,230300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,230400,0.9659,0.9659,0.9654,0.9654
AUDCAD,20260223,230500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260223,230600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260223,230700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260223,230800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260223,230900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260223,231000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,231100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,231200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,231300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,231400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,231500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,231600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,231700,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260223,231800,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260223,231900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,232000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,232100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,232200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,232300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,232400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260223,232500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,232600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,232700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,232800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260223,232900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260223,233100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,233200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,233400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,233800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,233900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,234000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,234100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,234200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260223,234300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,234400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,234500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260223,234600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,234700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260223,234800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260223,234900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,235000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,235100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,235200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,235300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,235400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260223,235500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260223,235600,0.9658,0.9662,0.9658,0.9662
AUDCAD,20260223,235700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260223,235800,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260223,235900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260224,000000,0.9659,0.9660,0.9659,0.9660
AUDNZD,20260223,000100,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,000200,1.1846,1.1852,1.1846,1.1851
AUDNZD,20260223,000300,1.1850,1.1853,1.1850,1.1853
AUDNZD,20260223,000400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260223,000500,1.1852,1.1852,1.1849,1.1849
AUDNZD,20260223,000600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,000700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,000800,1.1847,1.1848,1.1846,1.1846
AUDNZD,20260223,000900,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260223,001000,1.1849,1.1849,1.1845,1.1845
AUDNZD,20260223,001100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,001200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,001300,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,001400,1.1847,1.1847,1.1845,1.1846
AUDNZD,20260223,001500,1.1847,1.1847,1.1845,1.1845
AUDNZD,20260223,001600,1.1846,1.1846,1.1844,1.1845
AUDNZD,20260223,001700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,001800,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,001900,1.1842,1.1844,1.1842,1.1842
AUDNZD,20260223,002000,1.1844,1.1846,1.1844,1.1845
AUDNZD,20260223,002100,1.1846,1.1846,1.1842,1.1843
AUDNZD,20260223,002200,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260223,002300,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,002400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,002500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,002600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,002700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260223,002800,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,002900,1.1842,1.1844,1.1842,1.1843
AUDNZD,20260223,003000,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260223,003100,1.1844,1.1845,1.1842,1.1844
AUDNZD,20260223,003200,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260223,003300,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,003400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,003500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,003600,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,003700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,003800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,003900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,004000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,004100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,004200,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,004300,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,004400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,004500,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,004600,1.1839,1.1841,1.1839,1.1841
AUDNZD,20260223,004700,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260223,004800,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,004900,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,005000,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,005100,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260223,005200,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260223,005300,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,005400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,005500,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260223,005600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,005700,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,005800,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,005900,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260223,010000,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,010100,1.1842,1.1844,1.1842,1.1843
AUDNZD,20260223,010200,1.1844,1.1844,1.1841,1.1844
AUDNZD,20260223,010300,1.1843,1.1844,1.1842,1.1844
AUDNZD,20260223,010400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,010500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,010600,1.1845,1.1845,1.1843,1.1843
AUDNZD,20260223,010700,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,010800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,010900,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,011000,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260223,011100,1.1842,1.1843,1.1841,1.1841
AUDNZD,20260223,011200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,011300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,011400,1.1841,1.1841,1.1838,1.1838
AUDNZD,20260223,011500,1.1839,1.1840,1.1838,1.1839
AUDNZD,20260223,011600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,011700,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,011800,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260223,011900,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,012000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,012100,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,012200,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,012300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,012400,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,012500,1.1836,1.1836,1.1834,1.1834
AUDNZD,20260223,012600,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,012700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,012800,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,012900,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260223,013000,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,013100,1.1830,1.1830,1.1827,1.1827
AUDNZD,20260223,013200,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260223,013300,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260223,013400,1.1825,1.1827,1.1825,1.1827
AUDNZD,20260223,013500,1.1826,1.1826,1.1825,1.1826
AUDNZD,20260223,013600,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260223,013700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,013800,1.1824,1.1825,1.1824,1.1824
AUDNZD,20260223,013900,1.1825,1.1825,1.1823,1.1823
AUDNZD,20260223,014000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,014100,1.1824,1.1824,1.1822,1.1823
AUDNZD,20260223,014200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260223,014300,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260223,014400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,014500,1.1824,1.1824,1.1823,1.1824
AUDNZD,20260223,014600,1.1825,1.1825,1.1823,1.1823
AUDNZD,20260223,014700,1.1822,1.1823,1.1822,1.1822
AUDNZD,20260223,014800,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260223,014900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,015000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,015100,1.1824,1.1825,1.1823,1.1825
AUDNZD,20260223,015200,1.1826,1.1827,1.1825,1.1827
AUDNZD,20260223,015300,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260223,015400,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260223,015500,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260223,015600,1.1826,1.1830,1.1826,1.1830
AUDNZD,20260223,015700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260223,015800,1.1829,1.1829,1.1828,1.1829
AUDNZD,20260223,015900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260223,020000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260223,020100,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260223,020200,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260223,020300,1.1823,1.1826,1.1823,1.1825
AUDNZD,20260223,020400,1.1824,1.1825,1.1824,1.1824
AUDNZD,20260223,020500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,020600,1.1825,1.1827,1.1824,1.1827
AUDNZD,20260223,020700,1.1828,1.1828,1.1826,1.1826
AUDNZD,20260223,020800,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260223,020900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,021000,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260223,021100,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260223,021200,1.1823,1.1823,1.1819,1.1819
AUDNZD,20260223,021300,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260223,021400,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,021500,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260223,021600,1.1819,1.1820,1.1818,1.1819
AUDNZD,20260223,021700,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260223,021800,1.1819,1.1819,1.1817,1.1818
AUDNZD,20260223,021900,1.1819,1.1821,1.1819,1.1819
AUDNZD,20260223,022000,1.1820,1.1821,1.1819,1.1821
AUDNZD,20260223,022100,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260223,022200,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260223,022300,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,022400,1.1820,1.1820,1.1817,1.1818
AUDNZD,20260223,022500,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260223,022600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,022700,1.1816,1.1816,1.1814,1.1815
AUDNZD,20260223,022800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,022900,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,023000,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,023100,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,023200,1.1817,1.1819,1.1817,1.1819
AUDNZD,20260223,023300,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,023400,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260223,023500,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260223,023600,1.1819,1.1820,1.1818,1.1818
AUDNZD,20260223,023700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,023800,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260223,023900,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260223,024000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,024100,1.1818,1.1819,1.1818,1.1819
AUDNZD,20260223,024200,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260223,024300,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,024400,1.1818,1.1821,1.1818,1.1821
AUDNZD,20260223,024500,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260223,024600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,024700,1.1819,1.1819,1.1818,1.1819
AUDNZD,20260223,024800,1.1818,1.1819,1.1817,1.1818
AUDNZD,20260223,024900,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260223,025000,1.1818,1.1818,1.1816,1.1816
AUDNZD,20260223,025100,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,025200,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260223,025300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,025400,1.1817,1.1818,1.1816,1.1818
AUDNZD,20260223,025500,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260223,025600,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260223,025700,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260223,025800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,025900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,030000,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260223,030100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,030200,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,030300,1.1817,1.1817,1.1816,1.1817
AUDNZD,20260223,030400,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,030500,1.1816,1.1816,1.1813,1.1814
AUDNZD,20260223,030600,1.1813,1.1814,1.1812,1.1812
AUDNZD,20260223,030700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,030800,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,030900,1.1813,1.1813,1.1811,1.1811
AUDNZD,20260223,031000,1.1810,1.1812,1.1810,1.1812
AUDNZD,20260223,031100,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260223,031200,1.1810,1.1811,1.1809,1.1810
AUDNZD,20260223,031300,1.1811,1.1812,1.1810,1.1811
AUDNZD,20260223,031400,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260223,031500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,031600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260223,031700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,031800,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260223,031900,1.1812,1.1813,1.1811,1.1811
AUDNZD,20260223,032000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,032100,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260223,032200,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260223,032300,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260223,032400,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260223,032500,1.1814,1.1817,1.1814,1.1817
AUDNZD,20260223,032600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,032700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,032800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,032900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,033000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,033100,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260223,033200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,033300,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,033400,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,033500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,033600,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260223,033700,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260223,033800,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260223,033900,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,034000,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,034100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,034200,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,034300,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,034400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,034500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,034600,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260223,034700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,034800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,034900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,035000,1.1817,1.1817,1.1816,1.1817
AUDNZD,20260223,035100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,035200,1.1815,1.1818,1.1815,1.1818
AUDNZD,20260223,035300,1.1817,1.1817,1.1816,1.1817
AUDNZD,20260223,035400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,035500,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260223,035600,1.1818,1.1818,1.1816,1.1816
AUDNZD,20260223,035700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,035800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,035900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,040000,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,040100,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,040200,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,040300,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,040400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,040500,1.1817,1.1817,1.1816,1.1817
AUDNZD,20260223,040600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,040700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,040800,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,040900,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,041000,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,041100,1.1817,1.1817,1.1815,1.1815
AUDNZD,20260223,041200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260223,041300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,041400,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260223,041500,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260223,041600,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260223,041700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,041800,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260223,041900,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260223,042000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,042100,1.1814,1.1816,1.1814,1.1815
AUDNZD,20260223,042200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,042300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,042400,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260223,042500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,042600,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,042700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,042800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,042900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,043000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,043100,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,043200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,043300,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260223,043400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,043500,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,043600,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260223,043700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,043800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,043900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,044000,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,044100,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,044200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,044300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,044400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,044500,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,044600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,044700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,044800,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,044900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260223,045200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045500,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045600,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260223,045700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,045800,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260223,045900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,050000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,050100,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260223,050200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,050300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,050400,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,050500,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260223,050600,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260223,050700,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260223,050800,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260223,050900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,051000,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260223,051100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,051200,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260223,051300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,051400,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260223,051500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,051600,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260223,051700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,051800,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260223,051900,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260223,052000,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260223,052100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,052200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260223,052300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260223,052400,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260223,052500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,052600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,052700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260223,052800,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,052900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,053000,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,053100,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,053200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,053300,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,053400,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,053500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,053600,1.1811,1.1813,1.1811,1.1813
AUDNZD,20260223,053700,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260223,053800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,053900,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,054000,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,054100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,054200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,054300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,054400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,054500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,054600,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,054700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,054800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,054900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,055000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,055100,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,055200,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260223,055300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260223,055400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260223,055500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260223,055600,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260223,055700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,055800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,055900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,060000,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,060100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,060200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260223,060300,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260223,060400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260223,060500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260223,060600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,060700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260223,060800,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260223,060900,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260223,061000,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260223,061100,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260223,061200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,061300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,061400,1.1813,1.1813,1.1812,1.1813
AUDNZD,20260223,061500,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,061600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,061700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,061800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,061900,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,062000,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,062100,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,062200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,062300,1.1814,1.1814,1.1812,1.1812
AUDNZD,20260223,062400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,062500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,062600,1.1813,1.1815,1.1813,1.1814
AUDNZD,20260223,062700,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,062800,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260223,062900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,063000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,063100,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260223,063200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,063300,1.1816,1.1816,1.1813,1.1813
AUDNZD,20260223,063400,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260223,063500,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260223,063600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,063700,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,063800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,063900,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260223,064000,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,064100,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260223,064200,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,064300,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,064400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,064500,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,064600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,064700,1.1818,1.1818,1.1816,1.1816
AUDNZD,20260223,064800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,064900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,065000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,065100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,065200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,065300,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,065400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,065500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,065600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,065700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,065800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,065900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,070000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,070100,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,070200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,070300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,070400,1.1816,1.1816,1.1814,1.1814
AUDNZD,20260223,070500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,070600,1.1813,1.1814,1.1812,1.1813
AUDNZD,20260223,070700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,070800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260223,070900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,071000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,071100,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260223,071200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260223,071300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,071400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,071500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260223,071600,1.1814,1.1816,1.1814,1.1815
AUDNZD,20260223,071700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,071800,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260223,071900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260223,072100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072400,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,072500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,072600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,072900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,073000,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,073100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,073200,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260223,073300,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260223,073400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260223,073500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,073600,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,073700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,073800,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260223,073900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260223,074000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,074100,1.1818,1.1819,1.1817,1.1817
AUDNZD,20260223,074200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,074300,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260223,074400,1.1818,1.1820,1.1818,1.1819
AUDNZD,20260223,074500,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260223,074600,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260223,074700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260223,074800,1.1821,1.1821,1.1819,1.1819
AUDNZD,20260223,074900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260223,075000,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,075100,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260223,075200,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260223,075300,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,075400,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260223,075500,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260223,075600,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260223,075700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260223,075800,1.1822,1.1822,1.1821,1.1822
AUDNZD,20260223,075900,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260223,080000,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260223,080100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260223,080200,1.1823,1.1825,1.1823,1.1824
AUDNZD,20260223,080300,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260223,080400,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260223,080500,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260223,080600,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260223,080700,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,080800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,080900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,081000,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260223,081100,1.1824,1.1824,1.1823,1.1824
AUDNZD,20260223,081200,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,081300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,081400,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260223,081500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,081600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,081700,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260223,081800,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260223,081900,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260223,082000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260223,082100,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260223,082200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260223,082300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260223,082400,1.1826,1.1827,1.1826,1.1826
AUDNZD,20260223,082500,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260223,082600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,082700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,082800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,082900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,083000,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260223,083100,1.1824,1.1826,1.1824,1.1826
AUDNZD,20260223,083200,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260223,083300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,083400,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260223,083500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,083600,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,083700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,083800,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260223,083900,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,084000,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260223,084100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260223,084200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260223,084300,1.1823,1.1825,1.1823,1.1824
AUDNZD,20260223,084400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260223,084500,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260223,084600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260223,084700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260223,084800,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260223,084900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260223,085000,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260223,085100,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260223,085200,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260223,085300,1.1829,1.1831,1.1829,1.1831
AUDNZD,20260223,085400,1.1830,1.1831,1.1830,1.1830
AUDNZD,20260223,085500,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,085600,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,085700,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,085800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,085900,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,090000,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,090100,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,090200,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,090300,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260223,090400,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260223,090500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260223,090600,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260223,090700,1.1833,1.1834,1.1833,1.1833
AUDNZD,20260223,090800,1.1834,1.1835,1.1834,1.1834
AUDNZD,20260223,090900,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260223,091000,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260223,091100,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,091200,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,091300,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,091400,1.1838,1.1839,1.1837,1.1838
AUDNZD,20260223,091500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,091600,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,091700,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,091800,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,091900,1.1836,1.1837,1.1836,1.1836
AUDNZD,20260223,092000,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,092100,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,092200,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260223,092300,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260223,092400,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,092500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,092600,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,092700,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260223,092800,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260223,092900,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260223,093000,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,093100,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260223,093200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,093300,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,093400,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,093500,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,093600,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,093700,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,093800,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,093900,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,094000,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,094100,1.1838,1.1839,1.1838,1.1838
AUDNZD,20260223,094200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,094300,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,094400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,094500,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,094600,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,094700,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260223,094800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,094900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,095000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,095100,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,095200,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260223,095300,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,095400,1.1838,1.1838,1.1836,1.1836
AUDNZD,20260223,095500,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,095600,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,095700,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,095800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,095900,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260223,100000,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,100100,1.1836,1.1837,1.1836,1.1836
AUDNZD,20260223,100200,1.1837,1.1837,1.1835,1.1835
AUDNZD,20260223,100300,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260223,100400,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,100500,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,100600,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,100700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,100800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260223,100900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,101000,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,101100,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260223,101200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,101300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,101400,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,101500,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,101600,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,101700,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,101800,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,101900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,102000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,102100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,102200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,102300,1.1839,1.1839,1.1837,1.1838
AUDNZD,20260223,102400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,102500,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,102600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,102700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,102800,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,102900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,103000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,103100,1.1840,1.1840,1.1838,1.1838
AUDNZD,20260223,103200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,103300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,103400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,103500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,103600,1.1839,1.1841,1.1839,1.1840
AUDNZD,20260223,103700,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260223,103800,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,103900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,104000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,104100,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,104200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,104300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,104400,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260223,104500,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,104600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,104700,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,104800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,104900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,105000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,105100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,105200,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,105300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,105400,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260223,105500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,105600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,105700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,105800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,105900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,110000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,110100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,110200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,110300,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260223,110400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,110500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,110600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,110700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,110800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,110900,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,111000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,111100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,111200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,111300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,111400,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,111500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,111600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,111700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,111800,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260223,111900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112300,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,112400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112600,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,112700,1.1842,1.1843,1.1841,1.1842
AUDNZD,20260223,112800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,112900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,113300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113600,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260223,113700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,113900,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,114000,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,114100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,114200,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,114300,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,114400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,114500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,114600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,114700,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,114800,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,114900,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,115000,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,115100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,115300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,115800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,115900,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,120000,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,120100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,120200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,120300,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,120400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,120500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,120600,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,120700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,120800,1.1845,1.1845,1.1843,1.1843
AUDNZD,20260223,120900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,121000,1.1843,1.1844,1.1843,1.1843
AUDNZD,20260223,121100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,121200,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,121300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,121400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,121500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,121600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,121700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,121800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,121900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,122000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,122100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,122200,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260223,122300,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,122400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,122500,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,122600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,122700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,122800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,122900,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,123000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,123100,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,123200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,123300,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260223,123400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,123500,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,123600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,123700,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,123800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,123900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,124000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124400,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260223,124500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,124900,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,125000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,125100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,125200,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,125300,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,125400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,125500,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,125600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,125700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,125800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,125900,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,130000,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,130100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,130200,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,130300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,130400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,130500,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,130600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,130700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,130800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,130900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,131000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,131100,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260223,131200,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260223,131300,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260223,131400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,131500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,131600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,131700,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,131800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,131900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,132000,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,132100,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260223,132200,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,132300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,132400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,132500,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260223,132600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,132700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,132800,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,132900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,133000,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,133100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,133200,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,133300,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,133400,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,133500,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,133600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,133700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,133800,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,133900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,134000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,134100,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,134200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,134300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,134400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,134500,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260223,134600,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,134700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,134800,1.1839,1.1842,1.1839,1.1842
AUDNZD,20260223,134900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,135000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,135100,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,135200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,135300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,135400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,135500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,135600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,135700,1.1843,1.1844,1.1842,1.1842
AUDNZD,20260223,135800,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,135900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,140000,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,140100,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260223,140200,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,140300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,140400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,140500,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,140600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,140700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,140800,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,140900,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,141000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,141100,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,141200,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,141300,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,141400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,141500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,141600,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,141700,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260223,141800,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,141900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,142000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,142100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,142200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,142300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,142400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,142500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,142600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,142700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,142800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,142900,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260223,143000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,143100,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,143200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,143300,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,143400,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,143500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,143600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,143700,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,143800,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,143900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,144000,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,144100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,144200,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,144300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,144400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,144500,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,144600,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,144700,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,144800,1.1840,1.1841,1.1839,1.1840
AUDNZD,20260223,144900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,145000,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,145100,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,145200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,145300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,145400,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,145500,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,145600,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,145700,1.1840,1.1840,1.1838,1.1838
AUDNZD,20260223,145800,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,145900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,150000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,150100,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,150200,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,150300,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,150400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,150500,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,150600,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,150700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,150800,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,150900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,151000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,151100,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,151200,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,151300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,151400,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,151500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,151600,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,151700,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,151800,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260223,151900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,152000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,152100,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,152200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,152300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,152400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,152500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,152600,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,152700,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,152800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,152900,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,153000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,153100,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260223,153200,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,153300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,153400,1.1839,1.1841,1.1839,1.1840
AUDNZD,20260223,153500,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,153600,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260223,153700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,153800,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,153900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,154000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,154100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,154200,1.1840,1.1841,1.1839,1.1839
AUDNZD,20260223,154300,1.1838,1.1839,1.1838,1.1838
AUDNZD,20260223,154400,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,154500,1.1840,1.1840,1.1838,1.1839
AUDNZD,20260223,154600,1.1838,1.1840,1.1838,1.1839
AUDNZD,20260223,154700,1.1840,1.1840,1.1838,1.1839
AUDNZD,20260223,154800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,154900,1.1840,1.1840,1.1838,1.1838
AUDNZD,20260223,155000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,155100,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,155200,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,155300,1.1841,1.1842,1.1840,1.1842
AUDNZD,20260223,155400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,155500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,155600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,155700,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,155800,1.1844,1.1845,1.1843,1.1843
AUDNZD,20260223,155900,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260223,160000,1.1845,1.1845,1.1843,1.1843
AUDNZD,20260223,160100,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260223,160200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,160300,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260223,160400,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260223,160500,1.1841,1.1841,1.1839,1.1840
AUDNZD,20260223,160600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,160700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,160800,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,160900,1.1841,1.1841,1.1839,1.1839
AUDNZD,20260223,161000,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,161100,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,161200,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,161300,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,161400,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,161500,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,161600,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,161700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,161800,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,161900,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,162000,1.1838,1.1839,1.1837,1.1837
AUDNZD,20260223,162100,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260223,162200,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,162300,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,162400,1.1837,1.1838,1.1836,1.1836
AUDNZD,20260223,162500,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,162600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,162700,1.1837,1.1840,1.1837,1.1840
AUDNZD,20260223,162800,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,162900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,163000,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260223,163100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,163200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,163300,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,163400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,163500,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,163600,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,163700,1.1840,1.1841,1.1839,1.1839
AUDNZD,20260223,163800,1.1840,1.1842,1.1840,1.1841
AUDNZD,20260223,163900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,164000,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,164100,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260223,164200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,164300,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260223,164400,1.1836,1.1837,1.1835,1.1836
AUDNZD,20260223,164500,1.1835,1.1838,1.1835,1.1838
AUDNZD,20260223,164600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,164700,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260223,164800,1.1839,1.1840,1.1837,1.1837
AUDNZD,20260223,164900,1.1836,1.1838,1.1836,1.1838
AUDNZD,20260223,165000,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,165100,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,165200,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,165300,1.1837,1.1838,1.1836,1.1836
AUDNZD,20260223,165400,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,165500,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,165600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,165700,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260223,165800,1.1833,1.1835,1.1833,1.1834
AUDNZD,20260223,165900,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,170000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260223,170100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,170200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,170300,1.1832,1.1834,1.1832,1.1833
AUDNZD,20260223,170400,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,170500,1.1832,1.1832,1.1829,1.1830
AUDNZD,20260223,170600,1.1831,1.1832,1.1831,1.1831
AUDNZD,20260223,170700,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260223,170800,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260223,170900,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260223,171000,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,171100,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,171200,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260223,171300,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260223,171400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,171500,1.1832,1.1833,1.1830,1.1830
AUDNZD,20260223,171600,1.1831,1.1832,1.1830,1.1832
AUDNZD,20260223,171700,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,171800,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260223,171900,1.1834,1.1834,1.1832,1.1833
AUDNZD,20260223,172000,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260223,172100,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260223,172200,1.1835,1.1835,1.1834,1.1835
AUDNZD,20260223,172300,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,172400,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,172500,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,172600,1.1836,1.1836,1.1834,1.1835
AUDNZD,20260223,172700,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260223,172800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,172900,1.1837,1.1837,1.1835,1.1836
AUDNZD,20260223,173000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,173100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,173200,1.1837,1.1837,1.1835,1.1835
AUDNZD,20260223,173300,1.1834,1.1836,1.1834,1.1836
AUDNZD,20260223,173400,1.1837,1.1837,1.1835,1.1835
AUDNZD,20260223,173500,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260223,173600,1.1835,1.1837,1.1835,1.1836
AUDNZD,20260223,173700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,173800,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,173900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,174000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,174100,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,174200,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260223,174300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,174400,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260223,174500,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260223,174600,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,174700,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,174800,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,174900,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,175000,1.1833,1.1835,1.1833,1.1835
AUDNZD,20260223,175100,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260223,175200,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260223,175300,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260223,175400,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260223,175500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,175600,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260223,175700,1.1833,1.1833,1.1831,1.1832
AUDNZD,20260223,175800,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,175900,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260223,180000,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,180100,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,180200,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,180300,1.1830,1.1831,1.1830,1.1830
AUDNZD,20260223,180400,1.1831,1.1831,1.1830,1.1831
AUDNZD,20260223,180500,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260223,180600,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,180700,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,180800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,180900,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260223,181000,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,181100,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,181200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,181300,1.1831,1.1832,1.1831,1.1831
AUDNZD,20260223,181400,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,181500,1.1831,1.1832,1.1831,1.1831
AUDNZD,20260223,181600,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,181700,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,181800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,181900,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,182000,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,182100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,182200,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,182300,1.1833,1.1834,1.1833,1.1833
AUDNZD,20260223,182400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260223,182500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,182600,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260223,182700,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260223,182800,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,182900,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260223,183000,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260223,183100,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,183200,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,183300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,183400,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,183500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,183600,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260223,183700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,183800,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260223,183900,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260223,184000,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,184100,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,184200,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,184300,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,184400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260223,184500,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260223,184600,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,184700,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,184800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260223,184900,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260223,185000,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260223,185100,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260223,185200,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260223,185300,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,185400,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260223,185500,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,185600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,185700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260223,185800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260223,185900,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,190000,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260223,190100,1.1836,1.1837,1.1836,1.1836
AUDNZD,20260223,190200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,190300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,190400,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260223,190500,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,190600,1.1836,1.1837,1.1836,1.1836
AUDNZD,20260223,190700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,190800,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260223,190900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,191000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,191100,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260223,191200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,191300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,191400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260223,191500,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,191600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,191700,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,191800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,191900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,192000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,192100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,192200,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,192300,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,192400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,192500,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,192600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,192700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,192800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,192900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,193000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,193100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,193200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,193300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,193400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,193500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,193600,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,193700,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260223,193800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,193900,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,194000,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,194100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,194200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,194300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,194400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,194500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,194600,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,194700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,194800,1.1840,1.1840,1.1838,1.1838
AUDNZD,20260223,194900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,195000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,195100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,195200,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260223,195300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,195400,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,195500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,195600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,195700,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,195800,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,195900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,200000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,200100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,200200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,200300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,200400,1.1839,1.1841,1.1839,1.1841
AUDNZD,20260223,200500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,200600,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260223,200700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,200800,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260223,200900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201100,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260223,201200,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260223,201300,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260223,201400,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260223,201500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201800,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,201900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,202000,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,202100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,202200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,202300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,202400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,202500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,202600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,202700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,202800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,202900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,203000,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260223,203100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,203200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203700,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,203800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,203900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,204000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,204100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260223,204200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,204300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,204400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,204500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,204600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,204700,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,204800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,204900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,205000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,205100,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260223,205200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,205300,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260223,205400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,205500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,205600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,205700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,205800,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260223,205900,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260223,210000,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,210100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,210200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,210300,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,210400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,210500,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,210600,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,210700,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,210800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,210900,1.1842,1.1844,1.1842,1.1843
AUDNZD,20260223,211000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,211100,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260223,211200,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,211300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,211400,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,211500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,211600,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,211700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,211800,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260223,211900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260223,212000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,212100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,212200,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,212300,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260223,212400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,212500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,212600,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,212700,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260223,212800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260223,212900,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,213000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,213100,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,213200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,213300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,213400,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260223,213500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,213600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,213700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,213800,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,213900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214400,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,214500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,214600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,214900,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,215000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,215100,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260223,215200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,215300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,215400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,215500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,215600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,215700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,215800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,215900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,220000,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,220100,1.1846,1.1847,1.1846,1.1846
AUDNZD,20260223,220200,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,220300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260223,220400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,220500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,220600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,220700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,220800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,220900,1.1846,1.1848,1.1846,1.1848
AUDNZD,20260223,221000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,221100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,221200,1.1848,1.1848,1.1846,1.1846
AUDNZD,20260223,221300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,221400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,221500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,221600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,221700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,221800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,221900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222100,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,222800,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260223,222900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260223,223000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,223100,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260223,223200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260223,223300,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260223,223400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,223500,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260223,223600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,223700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260223,223800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260223,223900,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260223,224000,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260223,224100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,224200,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260223,224300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,224400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,224500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,224600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,224700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,224800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,224900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,225600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,225700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,225900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,230000,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,230100,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260223,230200,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,230300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,230400,1.1839,1.1846,1.1839,1.1846
AUDNZD,20260223,230500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,230600,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,230700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260223,230800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,230900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,231000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,231100,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260223,231200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,231300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,231400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,231500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260223,231600,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260223,231700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,231800,1.1844,1.1846,1.1844,1.1846
AUDNZD,20260223,231900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,232000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,232100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,232200,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,232300,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260223,232400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,232500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260223,232600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,232700,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260223,232800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,232900,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260223,233000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,233100,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260223,233200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,233300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,233400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260223,233500,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260223,233600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,233700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,233800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260223,233900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,234000,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260223,234100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260223,234200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260223,234300,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260223,234400,1.1845,1.1845,1.1842,1.1842
AUDNZD,20260223,234500,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260223,234600,1.1843,1.1843,1.1841,1.1842
AUDNZD,20260223,234700,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260223,234800,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260223,234900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260223,235000,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260223,235100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260223,235200,1.1841,1.1841,1.1839,1.1839
AUDNZD,20260223,235300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,235400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,235500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260223,235600,1.1841,1.1846,1.1841,1.1846
AUDNZD,20260223,235700,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260223,235800,1.1845,1.1847,1.1845,1.1846
AUDNZD,20260223,235900,1.1845,1.1846,1.1844,1.1844
AUDNZD,20260224,000000,1.1845,1.1845,1.1840,1.1844
NZDCHF,20260223,000100,0.4625,0.4628,0.4625,0.4628
NZDCHF,20260223,000200,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260223,000300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,000400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,000500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260223,000600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,000700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,000800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,000900,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260223,001000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,001100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,001200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,001300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,001400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260223,001500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260223,001600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,001700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,001800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,001900,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,002000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,002100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,002200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,002300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,002400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,002500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,002600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,002700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,002800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,002900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,003000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,003100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,003200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,003300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,003400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,003500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,003600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,003700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,003800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,003900,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260223,004000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,004100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,004200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,004300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,004400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,004500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,004600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,004700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,004800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,004900,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260223,005000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,005100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260223,005200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,005300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,005400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,005500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,005600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,005700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,005800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,005900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,010000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260223,010100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,010200,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260223,010300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,010400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,010500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,010600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,010700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,010800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,010900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,011000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,011100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,011200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,011300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,011400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,011500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,011600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,011700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,011800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,011900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,012100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,012600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,012700,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260223,012800,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260223,012900,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260223,013000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,013100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,013200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,013300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,013400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,013500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,013600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,013700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,013800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,013900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,014000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,014100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260223,014200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,014300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,014400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,014500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,014600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,014700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,014800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,014900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,015000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,015100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,015200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,015300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,015400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,015500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,015600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,015700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,015800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,015900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,020000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,020100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,020200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,020300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,020400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260223,020500,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260223,020600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,020700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260223,020800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,020900,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260223,021000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,021100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,021200,0.4621,0.4622,0.4620,0.4622
NZDCHF,20260223,021300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,021400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,021500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,021600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,021700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,021800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,021900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,022000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,022100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,022200,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260223,022300,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260223,022400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,022500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,022600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,022700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260223,022800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,022900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,023000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,023100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,023200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,023300,0.4621,0.4621,0.4619,0.4619
NZDCHF,20260223,023400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,023500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,023600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,023700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,023800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,023900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,024000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260223,024200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,024700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,024800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,024900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,025000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,025100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,025200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,025300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,025400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,025500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,025600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,025700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,025800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,025900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,030000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,030100,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260223,030200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,030300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,030400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,030500,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260223,030600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,030700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,030800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,030900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,031000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260223,031100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,031200,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260223,031300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,031400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,031500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,031600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,031700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,031800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,031900,0.4614,0.4616,0.4614,0.4616
NZDCHF,20260223,032000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,032100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,032200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,032300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,032400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,032500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,032600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,032700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260223,032800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,032900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,033000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,033100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,033200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,033300,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260223,033400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,033500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,033600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,033700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,033800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,033900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,034200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,034300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,034400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,034500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,034900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,035000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,035100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,035700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,035800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,035900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,040000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,040100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,040200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,040300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,040400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,040500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,040600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,040700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,040800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,040900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,041000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,041100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,041200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,041300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,041400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,041500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,041600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,041700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,041800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,041900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,042000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,042100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,042200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,042300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,042400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,042500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,042600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,042700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,042800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,042900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,043000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,043100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,043200,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260223,043300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,043400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,043500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,043600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,043700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,043800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,043900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260223,044000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,044100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,044200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,044300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,044400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,044500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,044600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,044700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,044800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,044900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,045000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,045900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,050000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,050100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260223,050200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,050300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,050400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,050500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,050600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,050700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,050800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,050900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,051000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,051100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,051200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,051300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,051400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,051500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,051600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,051700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,051800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,051900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,052900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,053300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,053400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260223,053500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,053900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,054000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,054100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,054200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,054300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,054400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,054500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,054600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,054700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,054800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,054900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,055300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,055400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,055600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,055700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,055900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,060600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,060700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,060800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,060900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,061000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,061100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,061200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,061300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,061400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,061500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,061600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,061700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,061800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,061900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,062000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,062100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,062200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,062300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,062400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,062500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,062600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,062700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,062800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,062900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,063900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,064200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,064900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,065000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,065100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,065200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,065300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,065400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,065500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,065600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,065700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,065800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,065900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,070400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,070900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,071000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,071100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,071200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,071300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,071400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,071500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,071600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,071700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,071800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,071900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,072000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,072100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,072200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,072300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,072400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,072500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,072600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,072700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,072800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,072900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,073000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,073100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,073200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,073300,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260223,073400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,073500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,073600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,073700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,073800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,073900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,074000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,074600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,074700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,074800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,074900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,075000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,075100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,075200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,075300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,075400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,075500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,075600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,075700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,075800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260223,075900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,080000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,080100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,080200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260223,080300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,080400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,080500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,080600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,080700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260223,080800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,080900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,081500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,081600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,081700,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260223,081800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,081900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,082000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,082100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,082200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,082300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,082400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,082500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,082600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,082700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,082800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,082900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,083100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,083300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,083700,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260223,083800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,083900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,084000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,084100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,084200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,084300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,084400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,084500,0.4618,0.4619,0.4617,0.4617
NZDCHF,20260223,084600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260223,084700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,084800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,084900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,085000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260223,085100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,085200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,085300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,085400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,085500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,085600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,085700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,085800,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260223,085900,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260223,090000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,090100,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260223,090200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,090300,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260223,090400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,090500,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260223,090600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,090700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260223,090800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,090900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,091000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,091100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,091200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,091300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,091400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,091500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,091600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,091700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260223,091800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,091900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,092000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,092100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,092200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,092300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,092400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,092500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,092600,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260223,092700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,092800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,092900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,093000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,093100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,093200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,093300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,093400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,093500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,093600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,093700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260223,093800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,093900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,094000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,094100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,094200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,094300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260223,094400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,094500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260223,094600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260223,094700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,094800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260223,094900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260223,095000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,095100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,095200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,095300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,095400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,095500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,095600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,095700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,095800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,095900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,100000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,100100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,100400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,100800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,100900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,101000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,101100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,101200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,101300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,101400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,101500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,101600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,101700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260223,101800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,101900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,102000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,102100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,102200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,102300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,102400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,102500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,102600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,102700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260223,102800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,102900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,103000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,103100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,103200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,103300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,103400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,103500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,103600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,103700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,103800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,103900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,104100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,104200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,104300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,104900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,105900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,110000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,110100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,110200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,110300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,110400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,110500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,110600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,110700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,110800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,110900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,111100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,111200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,111300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,111900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,112000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,112100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,112200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,112300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,112400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,112500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,112600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,112700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,112800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,112900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,113000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260223,113100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,113200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,113300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,113400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,113500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,113700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,113800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,113900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,114300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,114400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,114500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,114600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,114900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,115000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,115100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,115300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,115800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,115900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,120000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260223,120100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,120200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,120300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,120400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,120500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,120600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,120700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,120800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260223,120900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,121000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,121100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260223,121200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260223,121600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,121900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,122000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,122100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,122200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,122300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,122400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,122500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,122600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,122700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,122800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,122900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,123000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,123100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,123200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,123300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260223,123400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,123500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,123600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260223,123700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,123800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,123900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,124000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,124100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,124200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,124300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260223,124400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260223,124500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,124600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260223,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260223,124800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260223,124900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260223,125000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260223,125100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260223,125200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260223,125400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,125900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,130000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260223,130100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,130200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260223,130300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,130400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,130500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,130600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,130700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,130800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,130900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,131000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,131100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,131600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,131900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,132000,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260223,132100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,132200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260223,132300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,132400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,132500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,132600,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260223,132700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,132800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,132900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,133000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,133100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,133200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,133300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,133400,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260223,133500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,133600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,133700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,133800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,133900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,134000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,134100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,134200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,134300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,134400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,134500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,134600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,134700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,134800,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260223,134900,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,135000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,135100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,135200,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260223,135300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,135400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,135500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,135600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,135700,0.4625,0.4626,0.4624,0.4624
NZDCHF,20260223,135800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,135900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,140000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,140100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260223,140200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,140300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,140400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,140500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,140600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,140700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,140800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260223,140900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,141000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,141100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,141200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260223,141300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260223,141400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,141500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,141600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,141700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,141800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,141900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,142000,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260223,142100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,142200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,142300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,142400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,142500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,142600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,142700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,142800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,142900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260223,143000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,143100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,143200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,143300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,143400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,143500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260223,143600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,143700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,143800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,143900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,144000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,144100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,144200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,144300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,144400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260223,144500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,144600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,144700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260223,144800,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260223,144900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,145000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260223,145100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,145200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,145300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,145400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,145500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,145600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,145700,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260223,145800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,145900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,150000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,150100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,150200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,150300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,150400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,150500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,150600,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260223,150700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260223,150800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260223,150900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,151400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260223,151600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,151800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,151900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,152000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,152100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,152200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260223,152300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,152400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,152500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,152600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,152700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,152800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,152900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,153000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260223,153100,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260223,153200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260223,153300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260223,153400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260223,153500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260223,153600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260223,153700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260223,153800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260223,153900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260223,154000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,154100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260223,154200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260223,154300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260223,154400,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260223,154500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260223,154600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,154700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,154800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260223,154900,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260223,155000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260223,155100,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260223,155200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260223,155300,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260223,155400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260223,155500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,155600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,155700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,155800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260223,155900,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260223,160000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,160100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,160200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260223,160300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260223,160400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260223,160500,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260223,160600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260223,160700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,160800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260223,160900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260223,161000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,161100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,161200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260223,161300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,161400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260223,161500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260223,161600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,161700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,161800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260223,161900,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260223,162000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,162100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260223,162200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260223,162300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,162400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,162500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260223,162600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,162700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,162800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,162900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,163000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,163100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,163200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260223,163300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260223,163400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260223,163500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,163600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,163700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,163800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,163900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260223,164000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,164100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,164200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260223,164300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,164400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,164500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,164600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,164700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,164800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260223,164900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,165000,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260223,165100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260223,165200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260223,165300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,165400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,165500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,165600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,165700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,165800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,165900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,170000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260223,170100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,170200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,170300,0.4614,0.4614,0.4612,0.4612
NZDCHF,20260223,170400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,170500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,170600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260223,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,170800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,170900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,171000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,171100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,171300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260223,171400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260223,171500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,171600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,171700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,171800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260223,171900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,172000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,172100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,172200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260223,172300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,172400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260223,172500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,172600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,172700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,172800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,172900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260223,173000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,173100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,173200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,173300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,173400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260223,173500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,173600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260223,173700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,173800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,173900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,174000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,174100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,174200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,174300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,174400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,174500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,174600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,174700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,174800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,174900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,175200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,175400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,175700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260223,175800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260223,175900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,180000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,180100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,180200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,180300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,180400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,180500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,180600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,180700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,180800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,180900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,181000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,181600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,181800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,181900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,182000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,182100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,182600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,182700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,182800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,182900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,183000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,183100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,183200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,183300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,183400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260223,183500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,183600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,183800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,183900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260223,184000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,184200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260223,184300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260223,184400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,185100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,185200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,185300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,185400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,185500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,185600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,185700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,185800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,185900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,190000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,190100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260223,190200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,190300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,190400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,190500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,190600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,190700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260223,190800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,190900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,191000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,191100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,191200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,191300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,191400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,191500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260223,191600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,191700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,191800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,191900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260223,192100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,192600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,192800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,192900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,193000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,193100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260223,193200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,193300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260223,193400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260223,193500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,193600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,193700,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260223,193800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,193900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,194000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,194100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260223,194200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260223,194300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,194400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,194500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,194600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,194700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,194800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260223,194900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,195500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,195600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,195700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,195800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,200000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,200100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,200200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,200300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,200400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,200500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,200600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,200700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,200800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,200900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,201300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,201500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,201900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,202000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,202100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,202200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,202300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,202900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,203000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,203100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,203900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,204000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,204100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,204200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,204300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,204400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,204500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,204600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,204700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,204800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,204900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,205600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,205700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,205800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260223,205900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,210000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,210100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,210200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,210300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,210400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,210500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,210600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,210700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,210800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260223,210900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,211900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,212600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260223,212700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260223,212800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260223,212900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,213000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,213100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260223,213200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,213300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,213400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,213500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,213600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,213700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,213800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,213900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260223,214600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,214900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,215200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260223,215500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,220000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,220100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,220300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,220900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,221300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,221400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,221800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,221900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,222000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,222100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,222200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,223100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,223200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,223300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,223400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,223500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,223600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,223700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,223800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,223900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,224900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,225000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,225100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260223,225600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,225900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,230000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,230100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,230200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,230300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,230400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260223,230500,0.4612,0.4612,0.4607,0.4607
NZDCHF,20260223,230600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,230700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,230800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,230900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,231000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,231100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,231200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,231300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,231400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,231500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260223,231600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260223,231700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,231800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,231900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,232000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,232100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,232200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260223,232300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,232400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,232500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,232600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,232700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,232800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,232900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,233000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,233100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,233200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,233300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260223,233400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,233500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,233600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,233700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,233800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,233900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,234000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,234100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,234200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,234300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260223,234400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260223,234500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260223,234600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260223,234700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260223,234800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,234900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260223,235100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,235400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,235500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260223,235600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260223,235900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,000000,0.4611,0.4611,0.4611,0.4611
NZDCAD,20260223,000100,0.8170,0.8173,0.8170,0.8173
NZDCAD,20260223,000200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,000300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,000400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,000500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,000600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260223,000700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,000800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,000900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,001000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,001100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,001200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,001300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,001400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,001500,0.8173,0.8177,0.8173,0.8177
NZDCAD,20260223,001600,0.8176,0.8178,0.8176,0.8177
NZDCAD,20260223,001700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,001800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,001900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,002000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,002100,0.8178,0.8181,0.8178,0.8180
NZDCAD,20260223,002200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260223,002300,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260223,002400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,002500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,002600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,002700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,002800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,002900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,003000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,003100,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260223,003200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,003300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,003400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,003500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,003600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,003700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260223,003800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260223,003900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260223,004000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260223,004100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260223,004200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260223,004300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260223,004400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260223,004500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,004600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,004700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260223,004800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260223,004900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,005000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,005100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260223,005200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260223,005300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,005400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,005500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260223,005600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260223,005700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,005800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260223,005900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260223,010000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260223,010100,0.8190,0.8190,0.8187,0.8188
NZDCAD,20260223,010200,0.8187,0.8187,0.8184,0.8184
NZDCAD,20260223,010300,0.8185,0.8186,0.8184,0.8184
NZDCAD,20260223,010400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,010500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,010600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,010700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260223,010800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,010900,0.8186,0.8186,0.8184,0.8185
NZDCAD,20260223,011000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260223,011100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260223,011200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260223,011300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260223,011400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260223,011500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260223,011600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260223,011700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260223,011800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,011900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260223,012000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260223,012100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260223,012200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,012300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,012400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,012500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260223,012600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,012700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260223,012800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,012900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,013000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260223,013100,0.8187,0.8189,0.8187,0.8188
NZDCAD,20260223,013200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260223,013300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260223,013400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260223,013500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260223,013600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260223,013700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260223,013800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,013900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260223,014000,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260223,014100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260223,014200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260223,014300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260223,014400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260223,014500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260223,014600,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260223,014700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260223,014800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260223,014900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260223,015000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260223,015100,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260223,015200,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260223,015300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,015400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,015500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,015600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,015700,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260223,015800,0.8181,0.8182,0.8180,0.8180
NZDCAD,20260223,015900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,020000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,020100,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260223,020200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,020300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,020400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260223,020500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260223,020600,0.8182,0.8183,0.8181,0.8181
NZDCAD,20260223,020700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260223,020800,0.8182,0.8183,0.8181,0.8182
NZDCAD,20260223,020900,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260223,021000,0.8182,0.8183,0.8181,0.8183
NZDCAD,20260223,021100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260223,021200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260223,021300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,021400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,021500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260223,021600,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260223,021700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260223,021800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260223,021900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260223,022000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,022100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,022200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,022300,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260223,022400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260223,022500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,022600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260223,022700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,022800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,022900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,023000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,023100,0.8177,0.8181,0.8177,0.8181
NZDCAD,20260223,023200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,023300,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260223,023400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,023500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,023600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,023700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260223,023800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,023900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,024000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,024100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,024200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,024300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,024400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,024500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,024600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,024700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,024800,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260223,024900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,025000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,025100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,025200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,025300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260223,025400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260223,025500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,025600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,025700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,025800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260223,025900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,030000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,030100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,030200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,030300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260223,030400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260223,030500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260223,030600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260223,030700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,030800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,030900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,031000,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260223,031100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,031200,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260223,031300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,031400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,031500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,031600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,031700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,031800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,031900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,032000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,032100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,032200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,032300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,032400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,032500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,032600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,032700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,032800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,032900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,033000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,033200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,033500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,033800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,033900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,034000,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260223,034100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,034200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,034300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,034400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,034500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,034600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,034700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,034800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,034900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,035000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,035100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,035200,0.8172,0.8173,0.8171,0.8171
NZDCAD,20260223,035300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,035400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260223,035500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,035600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260223,035700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,035800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,035900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,040000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,040100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,040200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,040300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,040400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,040500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260223,040600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260223,040700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,040800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,040900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260223,041300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260223,041400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,041500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,041800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,041900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,042000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,042100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,042200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,042300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,042400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,042500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,042600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,042700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260223,042800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,042900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,043000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,043100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,043200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,043300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,043400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,043500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,043600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,043700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,043800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,043900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,044000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,044100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,044200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,044300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,044400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,044500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,044600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,044700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,044800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,044900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,045000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,045300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,045900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,050000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,050100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,050200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,050300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,050400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,050500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260223,050600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,050700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,050800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,050900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,051000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,051100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,051200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,051300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,051400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260223,051500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,051600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,051700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,051800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,051900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,052000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,052100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260223,052200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,052300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,052400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260223,052500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,052600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260223,052700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,052800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,052900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,053000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,053100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,053200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,053300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,053400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,053500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,053600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,053700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,053800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,053900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,054000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,054100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,054200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,054300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,054400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,054500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,054600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,054700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,054800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,054900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,055300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,055400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,055600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260223,055700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,055900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,060900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,061100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,061200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,061300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,061400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,061500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,061600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,061700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,061800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,061900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,062000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,062100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,062200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,062300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,062400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,062500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,062600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,062700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,062800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,062900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,063000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,063100,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260223,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,063300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,063400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,063600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,063700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,063800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,063900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260223,064300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,064900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,065000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,065100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,065200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,065300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,065400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,065500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,065600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,065700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,065800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260223,065900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,070000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,070100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,070200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,070300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,070400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,070500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260223,070600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,070700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,070800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,070900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,071000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,071100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260223,071200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,071300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,071400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,071500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,071600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,071700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,071800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,071900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,072100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,072600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,072700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,072800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,072900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,073300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,073400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,073500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,073600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,073700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,073800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,073900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,074000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,074100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,074200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,074300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,074400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,074500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,074600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,074700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,074800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260223,074900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,075000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,075100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260223,075200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,075300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,075400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,075500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,075600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,075700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,075800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,075900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260223,080000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,080100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260223,080200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260223,080300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,080400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,080500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,080600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,080700,0.8180,0.8181,0.8179,0.8181
NZDCAD,20260223,080800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,080900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260223,081000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260223,081100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,081200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,081300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,081400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260223,081500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,081600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260223,081700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260223,081800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260223,081900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,082000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260223,082100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,082200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,082300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260223,082400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260223,082500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260223,082600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260223,082700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260223,082800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,082900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,083000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,083100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260223,083200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,083300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,083400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260223,083500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,083600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,083700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,083800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,083900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,084000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260223,084100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260223,084200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,084300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,084400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,084500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260223,084600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,084700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,084800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,084900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,085000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,085100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,085200,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260223,085300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,085400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260223,085500,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260223,085600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,085700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,085800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,085900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,090000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,090100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260223,090200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260223,090300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,090400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,090500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260223,090600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,090700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,090800,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260223,090900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,091000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,091100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,091200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,091300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,091400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260223,091500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,091600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,091700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,091800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,091900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260223,092000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,092100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,092200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260223,092300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,092400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,092500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260223,092600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260223,092700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260223,092800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,092900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,093000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260223,093100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260223,093200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,093300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,093400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,093500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,093600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260223,093700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260223,093800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,093900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260223,094000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260223,094100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,094200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,094300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,094400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260223,094500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260223,094600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,094700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,094800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,094900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260223,095000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260223,095100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,095200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,095300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,095400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,095500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,095600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,095700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,095800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,095900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,100000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,100100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260223,100200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,100300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,100400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260223,100500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,100600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,100700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,100800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,100900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,101000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,101100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260223,101200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,101300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260223,101400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260223,101500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260223,101600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,101700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260223,101800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260223,101900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,102000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,102100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,102200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260223,102300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,102400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,102500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,102600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,102700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,102800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,102900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,103000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,103100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,103200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,103300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,103400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,103500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,103600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,103700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,103800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,103900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,104000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260223,104100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,104200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,104300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,104400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,104500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,104600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260223,104700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,104800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,104900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260223,105000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260223,105100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260223,105200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260223,105300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,105400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260223,105500,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260223,105600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260223,105700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,105800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260223,105900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260223,110000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,110100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260223,110200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,110300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,110400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,110500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,110600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,110700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,110800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,110900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260223,111000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,111100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,111200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,111300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,111400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,111500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260223,111600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,111700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,111800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,111900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,112700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,112800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,112900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260223,113000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,113800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,113900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,114000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,114100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,114200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,114300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260223,114400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260223,114500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,114600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260223,114700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,114800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,114900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,115000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260223,115100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,115200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,115300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,115400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,115500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,115600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,115700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,115800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,115900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260223,120000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260223,120100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260223,120200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260223,120300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,120400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,120500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,120600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260223,120700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,120800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,120900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,121000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,121100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,121200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,121300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,121400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260223,121500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,121600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260223,121700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,121800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,121900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,122000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,122100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,122200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,122300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260223,122400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,122500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,122600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,122700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,122800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,122900,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260223,123000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,123100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,123200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,123300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260223,123400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,123500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,123600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,123700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,123800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,123900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,124000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,124500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,124800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,124900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,125000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,125100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,125300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,125400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,125500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,125600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,125700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,125800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,125900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,130000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,130100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,130200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,130300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,130400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,130500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,130600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260223,130700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,130800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260223,130900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,131000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,131100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,131200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,131300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,131400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,131500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,131600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,131700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260223,131800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,131900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,132000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260223,132100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,132200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,132300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260223,132400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,132500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,132600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260223,132700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,132800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,132900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260223,133000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,133100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,133200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,133300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,133400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,133500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,133600,0.8161,0.8163,0.8161,0.8162
NZDCAD,20260223,133700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,133800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,133900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,134000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,134100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,134200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260223,134300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,134400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,134500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,134600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,134700,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260223,134800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,134900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,135000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,135100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,135200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,135300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,135400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260223,135500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,135600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,135700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260223,135800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,135900,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260223,140000,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260223,140100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260223,140200,0.8161,0.8161,0.8159,0.8160
NZDCAD,20260223,140300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,140400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,140500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,140600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,140700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,140800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260223,140900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,141000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,141100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,141200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,141300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,141400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,141500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,141600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,141700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,141800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260223,141900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,142000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,142100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,142200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,142300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,142400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,142500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260223,142600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,142700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,142800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,142900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,143000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,143100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,143200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,143300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,143400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,143500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,143600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,143700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,143800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,143900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,144000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,144100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,144200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,144300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,144400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,144500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,144600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260223,144700,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260223,144800,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,144900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,145000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,145100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,145200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,145300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,145400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,145500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,145600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,145700,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260223,145800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,145900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,150000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,150100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260223,150200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,150300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260223,150400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,150500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260223,150600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,150700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,150800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,150900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,151000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,151100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,151200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,151300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,151400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,151500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,151600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,151700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,151800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,151900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,152000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,152100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,152200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,152300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260223,152400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260223,152500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,152600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,152700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,152800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,152900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,153000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,153100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20260223,153200,0.8168,0.8169,0.8167,0.8168
NZDCAD,20260223,153300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260223,153400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,153500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260223,153600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260223,153700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260223,153800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260223,153900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260223,154000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260223,154100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,154200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260223,154300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,154400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,154500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,154600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,154700,0.8167,0.8169,0.8167,0.8167
NZDCAD,20260223,154800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260223,154900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,155000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,155100,0.8165,0.8168,0.8165,0.8168
NZDCAD,20260223,155200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,155300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,155400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,155500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,155600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,155700,0.8167,0.8168,0.8166,0.8167
NZDCAD,20260223,155800,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,155900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,160000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260223,160100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,160200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260223,160300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260223,160400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260223,160500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,160600,0.8168,0.8168,0.8165,0.8166
NZDCAD,20260223,160700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260223,160800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,160900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260223,161000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,161100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260223,161200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260223,161300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,161400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,161500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,161600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,161700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260223,161800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,161900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260223,162000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,162100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,162200,0.8166,0.8168,0.8166,0.8167
NZDCAD,20260223,162300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,162400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,162500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260223,162600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,162700,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260223,162800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,162900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,163000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260223,163100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260223,163200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260223,163300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260223,163400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260223,163500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260223,163600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260223,163700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,163800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260223,163900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,164000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,164100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,164200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260223,164300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,164400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260223,164500,0.8165,0.8165,0.8162,0.8162
NZDCAD,20260223,164600,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260223,164700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260223,164800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20260223,164900,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260223,165000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,165100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260223,165200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,165300,0.8160,0.8160,0.8158,0.8159
NZDCAD,20260223,165400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260223,165500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260223,165600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20260223,165700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,165800,0.8162,0.8163,0.8160,0.8161
NZDCAD,20260223,165900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,170000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,170100,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260223,170200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,170300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,170400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260223,170500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260223,170600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,170700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,170800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,170900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,171000,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260223,171100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,171200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,171300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260223,171400,0.8156,0.8157,0.8155,0.8157
NZDCAD,20260223,171500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260223,171600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,171700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260223,171800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260223,171900,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260223,172000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,172100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,172200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,172300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,172400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,172500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,172600,0.8159,0.8161,0.8158,0.8161
NZDCAD,20260223,172700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,172800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260223,172900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,173000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,173100,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260223,173200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,173300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260223,173400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,173500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,173600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,173700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,173800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,173900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,174000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,174100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260223,174200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,174300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,174400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,174500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260223,174600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,174700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,174800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,174900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,175000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,175100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260223,175200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,175300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,175400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,175500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,175600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,175700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,175800,0.8162,0.8163,0.8161,0.8161
NZDCAD,20260223,175900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,180000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,180100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,180200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,180300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,180400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260223,180500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,180600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,180700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,180800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,180900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,181000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,181100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,181200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260223,181300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,181400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,181500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,181600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,181700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,181800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,181900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,182000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,182100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,182200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,182300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,182400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,182500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,182600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,182700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260223,182800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,182900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260223,183000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260223,183100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,183200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,183300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,183400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260223,183500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,183600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,183700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,183800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,183900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,184000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,184100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,184200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260223,184300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260223,184400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,184500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,184600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260223,184700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,184800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,184900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20260223,185000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,185100,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260223,185200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,185300,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260223,185400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,185500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,185600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,185700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,185800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260223,185900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,190000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,190100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260223,190200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,190300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,190400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,190500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,190600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260223,190700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,190800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,190900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,191000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,191100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260223,191200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,191900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,192000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260223,192100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,192200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,192300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,192400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,192500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,192600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,192700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260223,192800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,192900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,193000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,193100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,193200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260223,193300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260223,193400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,193500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,193600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260223,193700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,193800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260223,193900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260223,194000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260223,194100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260223,194200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260223,194300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260223,194400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260223,194500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,194600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,194700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,194800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260223,194900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,195000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,195100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,195200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260223,195300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,195400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260223,195500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,195600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,195700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260223,195800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,195900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,200100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260223,200400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,200500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260223,200600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,200900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,201000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,201100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,201200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,201300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,201400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260223,201500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,201600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,201700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,201800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260223,201900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260223,202000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260223,202600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,202700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,202900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,203000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,203100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260223,203200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,203300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,203400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,203500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,203600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260223,203700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,203800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,203900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260223,204000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,204100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,204200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,204300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,204400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,204500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,204600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,204700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,204800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,204900,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260223,205000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,205100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260223,205200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,205300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,205400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,205500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,205600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,205700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,205800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,205900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,210000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,210100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,210200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,210300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,210400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,210500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,210600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,210700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,210800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,210900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,211000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260223,211300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,211900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,212000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,212100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,212200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,212300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,212400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,212500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,212600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260223,212700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,212800,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260223,212900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260223,213000,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260223,213100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,213400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,213700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,213900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260223,214200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,214600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,214900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,215000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,215100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260223,215200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,215300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,215400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,215500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,215600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,215700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,215800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,215900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,220000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,220100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260223,220200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,220300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,220400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,220500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,220600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,220700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,220800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260223,220900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,221000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260223,221100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,221200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,221300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,221400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,221500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,221600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,221700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,221800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,221900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,222000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,222100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,222200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,222300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,222400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260223,222500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260223,222600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,222700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260223,222800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,222900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,223400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260223,223600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260223,223700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260223,223800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,223900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,224000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,224100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,224200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,224300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,224400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260223,224500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,224600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260223,224700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,224800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,224900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,225000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,225100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260223,225200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,225300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,225400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,225500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,225600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,225700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,225800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260223,225900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,230000,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260223,230100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,230200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,230300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,230400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,230500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260223,230600,0.8156,0.8156,0.8149,0.8151
NZDCAD,20260223,230700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,230800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,230900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,231000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,231100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,231200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260223,231300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,231400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,231500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,231600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,231700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,231800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,231900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,232000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,232100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,232200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,232300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260223,232400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,232500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,232600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,232700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260223,232800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,232900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260223,233000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,233100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,233400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,233800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,233900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,234000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,234100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,234200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,234300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260223,234400,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260223,234500,0.8153,0.8154,0.8152,0.8152
NZDCAD,20260223,234600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,234700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260223,234800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260223,234900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,235000,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260223,235100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260223,235200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260223,235300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260223,235400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260223,235500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260223,235600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260223,235700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260223,235800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260223,235900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,000000,0.8153,0.8156,0.8152,0.8153
CADCHF,20260223,000100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,000200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,000300,0.5659,0.5660,0.5659,0.5659
CADCHF,20260223,000400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,000500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,000600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,000700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,000800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,000900,0.5660,0.5660,0.5658,0.5658
CADCHF,20260223,001000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260223,001100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,001200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,001300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,001400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260223,001500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260223,001600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260223,001700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,001800,0.5656,0.5657,0.5656,0.5656
CADCHF,20260223,001900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,002000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260223,002100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,002200,0.5654,0.5654,0.5652,0.5653
CADCHF,20260223,002300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,002400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,002500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,002600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,002700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,002800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,002900,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,003000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,003100,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,003200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,003300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,003400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,003500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,003600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,003700,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,003800,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,003900,0.5650,0.5651,0.5649,0.5651
CADCHF,20260223,004000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,004100,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,004200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,004300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,004400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,004500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,004600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,004700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,004800,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,004900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,005000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,005100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,005200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,005300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,005400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,005500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,005600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,005700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,005800,0.5651,0.5652,0.5651,0.5651
CADCHF,20260223,005900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,010000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,010100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,010200,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,010300,0.5652,0.5652,0.5651,0.5652
CADCHF,20260223,010400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,010500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,010600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,010700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,010800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,010900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,011000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,011100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,011200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,011300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,011400,0.5651,0.5651,0.5650,0.5651
CADCHF,20260223,011500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,011600,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,011700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,011800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,011900,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,012000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,012100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,012200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,012300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,012400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,012500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,012600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,012700,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,012800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,012900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,013000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,013100,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,013200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,013300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,013400,0.5647,0.5647,0.5646,0.5647
CADCHF,20260223,013500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260223,013600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,013700,0.5646,0.5647,0.5646,0.5647
CADCHF,20260223,013800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,013900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,014000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,014100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,014200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,014300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,014400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,014500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,014600,0.5647,0.5647,0.5646,0.5647
CADCHF,20260223,014700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,014800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,014900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,015000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,015100,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,015200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,015300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,015400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,015500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,015600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,015700,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,015800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,015900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,020000,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,020100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,020200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,020300,0.5643,0.5644,0.5643,0.5643
CADCHF,20260223,020400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,020500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,020600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,020700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,020800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,020900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,021000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,021100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,021200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,021300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,021400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,021500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,021600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260223,021700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,021800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,021900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,022300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022400,0.5645,0.5646,0.5645,0.5645
CADCHF,20260223,022500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,022700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,022900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,023000,0.5646,0.5647,0.5646,0.5647
CADCHF,20260223,023100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260223,023200,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,023300,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,023400,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,023500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,023600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,023700,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,023800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,023900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,024000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,024100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,024200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,024300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,024400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,024500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,024600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,024700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,024800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,024900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,025000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,025100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,025200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,025300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,025400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,025500,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,025600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,025700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,025800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,025900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,030000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,030100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,030200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,030300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,030400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,030500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260223,030600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,030700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260223,030800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,030900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,031000,0.5642,0.5643,0.5642,0.5642
CADCHF,20260223,031100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260223,031400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260223,031800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260223,031900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,032000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,032100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,032200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,032300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,032400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,032500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260223,032600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,032700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,032800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,032900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,033500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,033600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,033900,0.5642,0.5643,0.5642,0.5642
CADCHF,20260223,034000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,034100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,034200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,034300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,034400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,034500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260223,034600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,034700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,034800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,034900,0.5642,0.5643,0.5642,0.5643
CADCHF,20260223,035000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260223,035100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,035200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,035900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,040000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,040100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260223,040200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,040300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260223,040400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,040500,0.5643,0.5644,0.5643,0.5644
CADCHF,20260223,040600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260223,040700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260223,040800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260223,040900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,041000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,041200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,041800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,041900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,042000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,042100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,042200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,042800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260223,042900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260223,043000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,043100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,043200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,043300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,043400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,043500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,043600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,043700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,043800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,043900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,044900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,045300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,045600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,045700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,045800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,045900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050100,0.5645,0.5645,0.5644,0.5645
CADCHF,20260223,050200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,050800,0.5646,0.5646,0.5645,0.5646
CADCHF,20260223,050900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,051000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,051100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,051200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,051300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,051400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,051500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,051600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,051700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,051800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,051900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,052000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,052700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,052800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,052900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053100,0.5646,0.5647,0.5646,0.5646
CADCHF,20260223,053200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,053600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,053700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,053800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,053900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,054900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,055900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060300,0.5647,0.5648,0.5647,0.5647
CADCHF,20260223,060400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,060600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,060700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,060800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,060900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,061900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,062000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,062100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,062200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,062300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,062400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,062500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,062600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,062700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,062800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,062900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,063400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,063500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,063900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,064200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,064900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065200,0.5649,0.5649,0.5648,0.5649
CADCHF,20260223,065300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065600,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,065700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,065800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,065900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,070000,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,070100,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,070200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,070300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,070400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,070500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,070600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,070700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,070800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,070900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,071500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,071600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,071700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,071800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,071900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,072000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,072100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,072200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,072300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,072400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,072500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,072600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260223,072700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,072800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,072900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,073000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,073100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,073200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,073300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,073400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,073500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,073600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,073700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,073800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,073900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260223,074300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,074900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,075000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,075100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,075200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260223,075300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,075400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,075500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,075600,0.5647,0.5648,0.5647,0.5647
CADCHF,20260223,075700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,075800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,075900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,080000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080600,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,080700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,080800,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,080900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,081000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,081100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,081600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,081900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,082000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,082100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,082200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,082300,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,082400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260223,082500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,082600,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,082700,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,082800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,082900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,083000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260223,083100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,083200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,083300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,083400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,083500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,083600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,083700,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,083800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,083900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,084000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,084100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,084200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,084300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,084400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,084500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,084600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,084700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,084800,0.5648,0.5648,0.5647,0.5648
CADCHF,20260223,084900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,085000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,085100,0.5648,0.5648,0.5646,0.5646
CADCHF,20260223,085200,0.5646,0.5647,0.5646,0.5647
CADCHF,20260223,085300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,085400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,085500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,085600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,085700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,085800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,085900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260223,090000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260223,090100,0.5645,0.5648,0.5645,0.5648
CADCHF,20260223,090200,0.5649,0.5650,0.5649,0.5649
CADCHF,20260223,090300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,090400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,090500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,090600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,090700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,090800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260223,090900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,091000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,091100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,091200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,091300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,091400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,091500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,091600,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,091700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,091800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,091900,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,092000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,092100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,092200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,092300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,092400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,092500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,092600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,092700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,092800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,092900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,093000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,093100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,093200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,093300,0.5652,0.5652,0.5651,0.5652
CADCHF,20260223,093400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,093500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,093600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,093700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,093800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260223,093900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,094000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,094100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260223,094200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,094300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,094400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260223,094500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,094600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,094700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260223,094800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260223,094900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260223,095000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260223,095100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,095200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260223,095300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260223,095400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,095500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,095600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,095700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260223,095800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260223,095900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,100000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260223,100100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,100200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,100800,0.5658,0.5658,0.5657,0.5657
CADCHF,20260223,100900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,101000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,101100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,101200,0.5658,0.5658,0.5657,0.5658
CADCHF,20260223,101300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260223,101400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,101500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,101600,0.5658,0.5660,0.5658,0.5659
CADCHF,20260223,101700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,101800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,101900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,102000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,102100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,102200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,102300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,102400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,102500,0.5660,0.5660,0.5659,0.5660
CADCHF,20260223,102600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,102700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,102800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,102900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,103000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,103100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260223,103200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,103300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,103400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,103500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,103600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,103700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,103800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,103900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,104000,0.5659,0.5659,0.5658,0.5659
CADCHF,20260223,104100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,104200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,104300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,104400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260223,104500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,104600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,104700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,104800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260223,104900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,105000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,105100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,105200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,105300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,105400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,105500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,105600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,105700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,105800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,105900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260223,110000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,110700,0.5660,0.5660,0.5659,0.5660
CADCHF,20260223,110800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,110900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,111000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,111100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,111200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,111300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,111400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,111500,0.5660,0.5662,0.5660,0.5662
CADCHF,20260223,111600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,111700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,111800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,111900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,112000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,112100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,112200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,112300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260223,112400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,112500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,112600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,112700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,112800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,112900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260223,113000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,113100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260223,113200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260223,113300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,113400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,113500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,113600,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,113700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,113800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,113900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,114000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,114100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,114200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,114900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260223,115200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,115300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,115400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260223,115500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,115900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,120500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,120600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260223,120700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260223,120800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,120900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260223,121000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,121100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,121200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,121300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,121400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260223,121500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,121600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,121700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,121800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,121900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,122000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,122100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,122200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260223,122300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,122400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,122500,0.5667,0.5667,0.5665,0.5665
CADCHF,20260223,122600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,122700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,122800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260223,122900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260223,123000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,123100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260223,123200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,123300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,123400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260223,123500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260223,123600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260223,123700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,123800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,123900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,124000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,124100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,124200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,124300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260223,124400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,124500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260223,124600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,124700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,124800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,124900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260223,125700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,125900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,130000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,130100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260223,130200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260223,130300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,130400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,130500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,130600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,130700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260223,130800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260223,130900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260223,131000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,131100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,131200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,131300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,131900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,132000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,132100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,132200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,132300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260223,132400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,132500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,132600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,132700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,132800,0.5667,0.5667,0.5666,0.5667
CADCHF,20260223,132900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,133000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,133100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,133200,0.5665,0.5666,0.5665,0.5665
CADCHF,20260223,133300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,133400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260223,133500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,133600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,133700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260223,133800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,133900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,134000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,134100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,134200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,134300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,134400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,134500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,134600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,134700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,134800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260223,134900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,135000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,135100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,135200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,135300,0.5663,0.5664,0.5663,0.5663
CADCHF,20260223,135400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,135500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,135600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,135700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,135800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260223,135900,0.5666,0.5666,0.5665,0.5666
CADCHF,20260223,140000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,140100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260223,140200,0.5666,0.5667,0.5666,0.5666
CADCHF,20260223,140300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260223,140400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260223,140500,0.5667,0.5667,0.5666,0.5667
CADCHF,20260223,140600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260223,140700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,140800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,140900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,141000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,141100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260223,141200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,141300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,141400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260223,141500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260223,141600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260223,141700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260223,141800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,141900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,142000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,142100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,142200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,142300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260223,142400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,142500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,142600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,142700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,142800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,142900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,143000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,143100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,143200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,143300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,143400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,143500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,143600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,143700,0.5657,0.5658,0.5657,0.5657
CADCHF,20260223,143800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,143900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,144000,0.5656,0.5657,0.5656,0.5657
CADCHF,20260223,144100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,144200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260223,144300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,144400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260223,144500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,144600,0.5656,0.5657,0.5656,0.5657
CADCHF,20260223,144700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260223,144800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,144900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260223,145000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260223,145100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,145200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,145300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,145400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,145500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,145600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,145700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,145800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,145900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260223,150100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,150600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260223,150700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,150800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,150900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151200,0.5660,0.5662,0.5660,0.5662
CADCHF,20260223,151300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,151400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,151600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260223,151700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,151900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,152000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,152100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,152200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,152300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,152400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260223,152500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,152600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260223,152700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260223,152800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,152900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260223,153000,0.5662,0.5662,0.5661,0.5662
CADCHF,20260223,153100,0.5662,0.5664,0.5662,0.5664
CADCHF,20260223,153200,0.5663,0.5664,0.5663,0.5663
CADCHF,20260223,153300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260223,153400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260223,153500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260223,153600,0.5664,0.5665,0.5664,0.5664
CADCHF,20260223,153700,0.5663,0.5663,0.5662,0.5663
CADCHF,20260223,153800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260223,153900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,154000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260223,154100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260223,154200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260223,154300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260223,154400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260223,154500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,154600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,154700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260223,154800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260223,154900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,155000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260223,155100,0.5658,0.5659,0.5658,0.5658
CADCHF,20260223,155200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260223,155300,0.5657,0.5659,0.5657,0.5659
CADCHF,20260223,155400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260223,155500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260223,155600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260223,155700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260223,155800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260223,155900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,160000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,160100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260223,160200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260223,160300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,160400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,160500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,160600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,160700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,160800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,160900,0.5653,0.5654,0.5653,0.5654
CADCHF,20260223,161000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,161100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,161200,0.5653,0.5653,0.5652,0.5653
CADCHF,20260223,161300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260223,161400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,161500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,161600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,161700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,161800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,161900,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,162000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,162100,0.5651,0.5651,0.5650,0.5651
CADCHF,20260223,162200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,162300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,162400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,162500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,162600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,162700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,162800,0.5651,0.5651,0.5650,0.5651
CADCHF,20260223,162900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,163000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,163100,0.5650,0.5651,0.5650,0.5650
CADCHF,20260223,163200,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,163300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,163400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,163500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,163600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,163700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,163800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,163900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,164000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,164100,0.5651,0.5652,0.5651,0.5651
CADCHF,20260223,164200,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,164300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,164400,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,164500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,164600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,164700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,164800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,164900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,165000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260223,165100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260223,165200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,165300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260223,165400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260223,165500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260223,165600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,165700,0.5651,0.5652,0.5650,0.5650
CADCHF,20260223,165800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,165900,0.5652,0.5652,0.5651,0.5652
CADCHF,20260223,170000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,170100,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,170200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,170300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,170400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,170500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,170600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,170700,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,170800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,170900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,171000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,171100,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,171200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,171300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,171400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,171500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,171600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,171700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,171800,0.5651,0.5653,0.5651,0.5653
CADCHF,20260223,171900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,172000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,172100,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,172200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,172300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,172400,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,172500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,172600,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,172700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,172800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,172900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,173000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,173100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,173200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,173300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260223,173400,0.5654,0.5654,0.5653,0.5654
CADCHF,20260223,173500,0.5653,0.5653,0.5652,0.5653
CADCHF,20260223,173600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,173700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,173800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,173900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,174000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,174100,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,174200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,174300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,174400,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,174500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,174600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,174700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,174800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,174900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,175100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,175600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,175700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,175800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,175900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,180000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,180100,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,180200,0.5648,0.5649,0.5648,0.5648
CADCHF,20260223,180300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,180400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,180500,0.5647,0.5648,0.5647,0.5647
CADCHF,20260223,180600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,180700,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,180800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,180900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,181000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,181100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,181200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,181300,0.5648,0.5649,0.5648,0.5648
CADCHF,20260223,181400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,181500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,181600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,181700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,181800,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,181900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,182000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,182100,0.5649,0.5649,0.5648,0.5649
CADCHF,20260223,182200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,182300,0.5648,0.5649,0.5648,0.5648
CADCHF,20260223,182400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,182500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,182600,0.5649,0.5649,0.5648,0.5649
CADCHF,20260223,182700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,182800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,182900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,183000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,183100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,183200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,183300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,183400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,183500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,183600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,183700,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,183800,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,183900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184100,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,184200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,184300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,184400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,184600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,184900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,185000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260223,185100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260223,185200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,185300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,185400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,185500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,185600,0.5648,0.5649,0.5648,0.5648
CADCHF,20260223,185700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,185800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,185900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,190000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,190100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,190200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,190300,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,190400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,190500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,190600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,190700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,190800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,190900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,191000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,191100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,191200,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,191300,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,191400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,191500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,191600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,191700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,191800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,191900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,192000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,192100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,192200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,192300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,192400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,192500,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,192600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,192700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,192800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,192900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,193000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,193100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,193200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,193300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,193400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,193500,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,193600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,193700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,193800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,193900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,194300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,194400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,194500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,194900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,195600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,195800,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,195900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,200000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,200100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,200200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,200300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,200400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,200500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,200600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,200700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,200800,0.5649,0.5650,0.5649,0.5649
CADCHF,20260223,200900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,201000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,201100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,201200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,201300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,201400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,201500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,201600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,201700,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,201800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,201900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,202000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,202100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,202200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,202300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,202400,0.5651,0.5651,0.5650,0.5651
CADCHF,20260223,202500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,202600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,202700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,202800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,202900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,203000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,203100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,203200,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,203300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,203400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,203500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,203600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,203700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,203800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,203900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,204300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,204900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,205000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260223,205100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,205700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,205900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210100,0.5650,0.5651,0.5650,0.5651
CADCHF,20260223,210200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,210300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,210900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,211000,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,211100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,211200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,211300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,211400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,211500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,211600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,211700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,211800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,211900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,212000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,212100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,212200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,212300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,212400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,212500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,212600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,212700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,212800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,212900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,213000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,213100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,213200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,213300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,213900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,214000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,214100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,214900,0.5649,0.5650,0.5649,0.5650
CADCHF,20260223,215000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,215100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,215200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,215300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,215400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260223,215500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,215600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,215700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,215800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,215900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,220000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,220500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,220900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,221900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,222100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,222200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,222300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,222400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,222900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,223500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260223,223600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260223,223700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,223800,0.5649,0.5650,0.5649,0.5649
CADCHF,20260223,223900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260223,224500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260223,224600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,224700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,224800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,224900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260223,225500,0.5650,0.5651,0.5650,0.5650
CADCHF,20260223,225600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,225700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,225800,0.5652,0.5653,0.5652,0.5652
CADCHF,20260223,225900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,230000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,230100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,230200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,230300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,230400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,230500,0.5652,0.5655,0.5652,0.5655
CADCHF,20260223,230600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260223,230700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,230800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,230900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,231000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,231100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,231200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,231300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,231400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,231500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,231600,0.5653,0.5654,0.5652,0.5652
CADCHF,20260223,231700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,231800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,231900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,232900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,233000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,233100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,233200,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,233300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,233400,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,233500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,233600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,233700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,233800,0.5652,0.5652,0.5651,0.5651
CADCHF,20260223,233900,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,234000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,234100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260223,234200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,234300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,234400,0.5652,0.5652,0.5651,0.5652
CADCHF,20260223,234500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,234600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,234700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,234800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260223,234900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,235000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,235100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,235200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,235300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260223,235400,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,235500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,235600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,235700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260223,235800,0.5653,0.5653,0.5652,0.5652
CADCHF,20260223,235900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,000000,0.5653,0.5653,0.5653,0.5653
CADJPY,20260223,000100,113.25,113.25,113.19,113.24
CADJPY,20260223,000200,113.23,113.24,113.21,113.21
CADJPY,20260223,000300,113.19,113.19,113.16,113.16
CADJPY,20260223,000400,113.17,113.20,113.17,113.19
CADJPY,20260223,000500,113.18,113.19,113.18,113.19
CADJPY,20260223,000600,113.20,113.21,113.20,113.21
CADJPY,20260223,000700,113.21,113.22,113.21,113.22
CADJPY,20260223,000800,113.23,113.23,113.21,113.21
CADJPY,20260223,000900,113.20,113.21,113.20,113.20
CADJPY,20260223,001000,113.21,113.21,113.21,113.21
CADJPY,20260223,001100,113.22,113.22,113.21,113.21
CADJPY,20260223,001200,113.21,113.21,113.21,113.21
CADJPY,20260223,001300,113.22,113.22,113.22,113.22
CADJPY,20260223,001400,113.22,113.22,113.18,113.18
CADJPY,20260223,001500,113.17,113.17,113.16,113.16
CADJPY,20260223,001600,113.17,113.17,113.12,113.14
CADJPY,20260223,001700,113.15,113.17,113.15,113.17
CADJPY,20260223,001800,113.16,113.16,113.14,113.14
CADJPY,20260223,001900,113.13,113.13,113.12,113.12
CADJPY,20260223,002000,113.12,113.12,113.12,113.12
CADJPY,20260223,002100,113.11,113.12,113.08,113.10
CADJPY,20260223,002200,113.09,113.09,113.08,113.08
CADJPY,20260223,002300,113.09,113.10,113.08,113.08
CADJPY,20260223,002400,113.09,113.09,113.08,113.08
CADJPY,20260223,002500,113.08,113.08,113.08,113.08
CADJPY,20260223,002600,113.07,113.07,113.06,113.07
CADJPY,20260223,002700,113.06,113.06,113.05,113.05
CADJPY,20260223,002800,113.04,113.06,113.04,113.05
CADJPY,20260223,002900,113.04,113.07,113.04,113.07
CADJPY,20260223,003000,113.06,113.09,113.06,113.09
CADJPY,20260223,003100,113.10,113.10,113.09,113.09
CADJPY,20260223,003200,113.10,113.10,113.09,113.09
CADJPY,20260223,003300,113.09,113.10,113.09,113.10
CADJPY,20260223,003400,113.11,113.11,113.10,113.10
CADJPY,20260223,003500,113.09,113.10,113.09,113.10
CADJPY,20260223,003600,113.09,113.09,113.09,113.09
CADJPY,20260223,003700,113.08,113.08,113.05,113.05
CADJPY,20260223,003800,113.06,113.07,113.05,113.05
CADJPY,20260223,003900,113.04,113.05,113.04,113.05
CADJPY,20260223,004000,113.04,113.05,113.04,113.05
CADJPY,20260223,004100,113.06,113.06,113.05,113.05
CADJPY,20260223,004200,113.05,113.05,113.05,113.05
CADJPY,20260223,004300,113.04,113.05,113.04,113.05
CADJPY,20260223,004400,113.05,113.05,113.05,113.05
CADJPY,20260223,004500,113.04,113.04,113.03,113.03
CADJPY,20260223,004600,113.02,113.03,113.02,113.02
CADJPY,20260223,004700,113.03,113.04,113.02,113.04
CADJPY,20260223,004800,113.05,113.06,113.04,113.06
CADJPY,20260223,004900,113.05,113.05,113.03,113.03
CADJPY,20260223,005000,113.03,113.03,113.03,113.03
CADJPY,20260223,005100,113.02,113.02,113.01,113.01
CADJPY,20260223,005200,113.02,113.03,113.02,113.03
CADJPY,20260223,005300,113.03,113.04,113.03,113.04
CADJPY,20260223,005400,113.05,113.05,113.01,113.01
CADJPY,20260223,005500,113.01,113.02,113.01,113.02
CADJPY,20260223,005600,113.03,113.03,113.03,113.03
CADJPY,20260223,005700,113.04,113.05,113.04,113.05
CADJPY,20260223,005800,113.04,113.05,113.04,113.04
CADJPY,20260223,005900,113.05,113.06,113.04,113.04
CADJPY,20260223,010000,113.03,113.04,113.02,113.04
CADJPY,20260223,010100,113.03,113.04,113.02,113.02
CADJPY,20260223,010200,113.03,113.04,113.02,113.03
CADJPY,20260223,010300,113.02,113.02,113.01,113.01
CADJPY,20260223,010400,113.02,113.03,113.01,113.01
CADJPY,20260223,010500,113.01,113.01,113.00,113.00
CADJPY,20260223,010600,112.99,113.01,112.99,113.00
CADJPY,20260223,010700,112.99,112.99,112.99,112.99
CADJPY,20260223,010800,112.99,113.00,112.99,113.00
CADJPY,20260223,010900,112.99,113.01,112.99,113.00
CADJPY,20260223,011000,112.99,113.00,112.99,113.00
CADJPY,20260223,011100,113.01,113.01,113.00,113.00
CADJPY,20260223,011200,113.00,113.02,113.00,113.02
CADJPY,20260223,011300,113.01,113.01,113.00,113.00
CADJPY,20260223,011400,113.01,113.02,113.01,113.02
CADJPY,20260223,011500,113.01,113.02,113.01,113.01
CADJPY,20260223,011600,113.02,113.03,113.02,113.02
CADJPY,20260223,011700,113.03,113.04,113.03,113.04
CADJPY,20260223,011800,113.05,113.05,113.04,113.04
CADJPY,20260223,011900,113.04,113.06,113.04,113.06
CADJPY,20260223,012000,113.05,113.05,113.04,113.04
CADJPY,20260223,012100,113.03,113.03,113.02,113.02
CADJPY,20260223,012200,113.01,113.01,112.99,112.99
CADJPY,20260223,012300,112.98,112.98,112.96,112.97
CADJPY,20260223,012400,112.98,112.98,112.98,112.98
CADJPY,20260223,012500,112.97,112.97,112.96,112.96
CADJPY,20260223,012600,112.97,112.97,112.96,112.96
CADJPY,20260223,012700,112.95,112.95,112.92,112.92
CADJPY,20260223,012800,112.92,112.93,112.92,112.93
CADJPY,20260223,012900,112.94,112.94,112.93,112.94
CADJPY,20260223,013000,112.93,112.93,112.92,112.92
CADJPY,20260223,013100,112.93,112.93,112.90,112.90
CADJPY,20260223,013200,112.89,112.91,112.89,112.90
CADJPY,20260223,013300,112.89,112.90,112.89,112.90
CADJPY,20260223,013400,112.91,112.91,112.90,112.90
CADJPY,20260223,013500,112.91,112.91,112.90,112.90
CADJPY,20260223,013600,112.89,112.90,112.89,112.89
CADJPY,20260223,013700,112.88,112.88,112.87,112.87
CADJPY,20260223,013800,112.86,112.87,112.86,112.87
CADJPY,20260223,013900,112.86,112.87,112.86,112.86
CADJPY,20260223,014000,112.85,112.86,112.85,112.85
CADJPY,20260223,014100,112.84,112.85,112.83,112.85
CADJPY,20260223,014200,112.84,112.85,112.84,112.84
CADJPY,20260223,014300,112.85,112.85,112.83,112.84
CADJPY,20260223,014400,112.83,112.83,112.81,112.82
CADJPY,20260223,014500,112.82,112.82,112.82,112.82
CADJPY,20260223,014600,112.81,112.81,112.80,112.81
CADJPY,20260223,014700,112.80,112.82,112.80,112.81
CADJPY,20260223,014800,112.80,112.83,112.80,112.83
CADJPY,20260223,014900,112.82,112.83,112.82,112.82
CADJPY,20260223,015000,112.82,112.82,112.82,112.82
CADJPY,20260223,015100,112.81,112.81,112.80,112.81
CADJPY,20260223,015200,112.82,112.83,112.82,112.82
CADJPY,20260223,015300,112.81,112.82,112.81,112.82
CADJPY,20260223,015400,112.83,112.83,112.82,112.82
CADJPY,20260223,015500,112.81,112.82,112.81,112.82
CADJPY,20260223,015600,112.83,112.84,112.83,112.83
CADJPY,20260223,015700,112.82,112.82,112.80,112.80
CADJPY,20260223,015800,112.81,112.81,112.79,112.79
CADJPY,20260223,015900,112.78,112.79,112.77,112.77
CADJPY,20260223,020000,112.78,112.78,112.77,112.77
CADJPY,20260223,020100,112.76,112.77,112.75,112.75
CADJPY,20260223,020200,112.74,112.74,112.73,112.74
CADJPY,20260223,020300,112.73,112.74,112.72,112.73
CADJPY,20260223,020400,112.72,112.74,112.72,112.74
CADJPY,20260223,020500,112.73,112.74,112.73,112.73
CADJPY,20260223,020600,112.74,112.76,112.73,112.76
CADJPY,20260223,020700,112.75,112.75,112.74,112.75
CADJPY,20260223,020800,112.74,112.75,112.74,112.75
CADJPY,20260223,020900,112.74,112.74,112.74,112.74
CADJPY,20260223,021000,112.74,112.75,112.74,112.75
CADJPY,20260223,021100,112.74,112.74,112.72,112.73
CADJPY,20260223,021200,112.72,112.72,112.71,112.71
CADJPY,20260223,021300,112.72,112.72,112.72,112.72
CADJPY,20260223,021400,112.72,112.73,112.71,112.73
CADJPY,20260223,021500,112.72,112.72,112.70,112.71
CADJPY,20260223,021600,112.70,112.72,112.70,112.72
CADJPY,20260223,021700,112.73,112.74,112.72,112.74
CADJPY,20260223,021800,112.75,112.75,112.74,112.74
CADJPY,20260223,021900,112.75,112.75,112.74,112.75
CADJPY,20260223,022000,112.76,112.77,112.76,112.77
CADJPY,20260223,022100,112.78,112.78,112.77,112.77
CADJPY,20260223,022200,112.76,112.78,112.76,112.78
CADJPY,20260223,022300,112.79,112.79,112.78,112.78
CADJPY,20260223,022400,112.77,112.77,112.76,112.77
CADJPY,20260223,022500,112.78,112.80,112.77,112.80
CADJPY,20260223,022600,112.79,112.80,112.78,112.79
CADJPY,20260223,022700,112.78,112.78,112.77,112.77
CADJPY,20260223,022800,112.77,112.77,112.77,112.77
CADJPY,20260223,022900,112.78,112.78,112.78,112.78
CADJPY,20260223,023000,112.79,112.80,112.79,112.80
CADJPY,20260223,023100,112.80,112.82,112.80,112.82
CADJPY,20260223,023200,112.83,112.86,112.83,112.86
CADJPY,20260223,023300,112.86,112.86,112.86,112.86
CADJPY,20260223,023400,112.85,112.86,112.84,112.86
CADJPY,20260223,023500,112.86,112.87,112.86,112.87
CADJPY,20260223,023600,112.86,112.87,112.86,112.86
CADJPY,20260223,023700,112.85,112.85,112.82,112.82
CADJPY,20260223,023800,112.81,112.83,112.81,112.83
CADJPY,20260223,023900,112.84,112.85,112.84,112.84
CADJPY,20260223,024000,112.84,112.85,112.84,112.85
CADJPY,20260223,024100,112.86,112.86,112.85,112.86
CADJPY,20260223,024200,112.85,112.85,112.83,112.84
CADJPY,20260223,024300,112.83,112.83,112.83,112.83
CADJPY,20260223,024400,112.83,112.83,112.83,112.83
CADJPY,20260223,024500,112.84,112.84,112.83,112.84
CADJPY,20260223,024600,112.84,112.84,112.84,112.84
CADJPY,20260223,024700,112.83,112.83,112.81,112.81
CADJPY,20260223,024800,112.80,112.80,112.78,112.78
CADJPY,20260223,024900,112.79,112.79,112.79,112.79
CADJPY,20260223,025000,112.80,112.81,112.79,112.81
CADJPY,20260223,025100,112.82,112.82,112.82,112.82
CADJPY,20260223,025200,112.82,112.83,112.81,112.82
CADJPY,20260223,025300,112.81,112.81,112.77,112.77
CADJPY,20260223,025400,112.78,112.81,112.78,112.81
CADJPY,20260223,025500,112.82,112.82,112.81,112.82
CADJPY,20260223,025600,112.83,112.83,112.82,112.83
CADJPY,20260223,025700,112.82,112.83,112.82,112.83
CADJPY,20260223,025800,112.84,112.85,112.83,112.83
CADJPY,20260223,025900,112.82,112.83,112.82,112.83
CADJPY,20260223,030000,112.84,112.84,112.83,112.83
CADJPY,20260223,030100,112.82,112.82,112.80,112.80
CADJPY,20260223,030200,112.81,112.81,112.80,112.81
CADJPY,20260223,030300,112.82,112.83,112.82,112.83
CADJPY,20260223,030400,112.82,112.82,112.81,112.82
CADJPY,20260223,030500,112.81,112.82,112.80,112.80
CADJPY,20260223,030600,112.79,112.80,112.79,112.80
CADJPY,20260223,030700,112.79,112.80,112.79,112.79
CADJPY,20260223,030800,112.78,112.78,112.78,112.78
CADJPY,20260223,030900,112.79,112.79,112.79,112.79
CADJPY,20260223,031000,112.80,112.80,112.80,112.80
CADJPY,20260223,031100,112.80,112.80,112.78,112.78
CADJPY,20260223,031200,112.77,112.77,112.75,112.75
CADJPY,20260223,031300,112.76,112.77,112.75,112.76
CADJPY,20260223,031400,112.76,112.76,112.76,112.76
CADJPY,20260223,031500,112.75,112.76,112.74,112.76
CADJPY,20260223,031600,112.77,112.77,112.76,112.77
CADJPY,20260223,031700,112.78,112.79,112.78,112.78
CADJPY,20260223,031800,112.78,112.78,112.78,112.78
CADJPY,20260223,031900,112.77,112.78,112.77,112.78
CADJPY,20260223,032000,112.79,112.79,112.79,112.79
CADJPY,20260223,032100,112.80,112.80,112.79,112.80
CADJPY,20260223,032200,112.81,112.81,112.80,112.80
CADJPY,20260223,032300,112.81,112.81,112.80,112.80
CADJPY,20260223,032400,112.79,112.80,112.79,112.79
CADJPY,20260223,032500,112.79,112.79,112.79,112.79
CADJPY,20260223,032600,112.78,112.79,112.78,112.78
CADJPY,20260223,032700,112.79,112.79,112.78,112.79
CADJPY,20260223,032800,112.79,112.79,112.79,112.79
CADJPY,20260223,032900,112.78,112.78,112.78,112.78
CADJPY,20260223,033000,112.78,112.78,112.78,112.78
CADJPY,20260223,033100,112.78,112.78,112.76,112.77
CADJPY,20260223,033200,112.78,112.79,112.78,112.78
CADJPY,20260223,033300,112.79,112.80,112.79,112.79
CADJPY,20260223,033400,112.81,112.82,112.81,112.82
CADJPY,20260223,033500,112.82,112.82,112.81,112.81
CADJPY,20260223,033600,112.81,112.81,112.80,112.80
CADJPY,20260223,033700,112.81,112.85,112.81,112.85
CADJPY,20260223,033800,112.84,112.84,112.82,112.82
CADJPY,20260223,033900,112.83,112.84,112.83,112.84
CADJPY,20260223,034000,112.84,112.84,112.84,112.84
CADJPY,20260223,034100,112.84,112.85,112.84,112.85
CADJPY,20260223,034200,112.85,112.85,112.85,112.85
CADJPY,20260223,034300,112.84,112.85,112.84,112.85
CADJPY,20260223,034400,112.85,112.85,112.85,112.85
CADJPY,20260223,034500,112.85,112.86,112.85,112.86
CADJPY,20260223,034600,112.85,112.85,112.85,112.85
CADJPY,20260223,034700,112.85,112.85,112.83,112.84
CADJPY,20260223,034800,112.83,112.84,112.83,112.84
CADJPY,20260223,034900,112.85,112.85,112.84,112.85
CADJPY,20260223,035000,112.85,112.86,112.85,112.86
CADJPY,20260223,035100,112.85,112.85,112.84,112.84
CADJPY,20260223,035200,112.84,112.84,112.84,112.84
CADJPY,20260223,035300,112.83,112.84,112.83,112.84
CADJPY,20260223,035400,112.83,112.83,112.83,112.83
CADJPY,20260223,035500,112.83,112.83,112.83,112.83
CADJPY,20260223,035600,112.83,112.83,112.82,112.82
CADJPY,20260223,035700,112.82,112.82,112.82,112.82
CADJPY,20260223,035800,112.83,112.83,112.83,112.83
CADJPY,20260223,035900,112.83,112.83,112.83,112.83
CADJPY,20260223,040000,112.83,112.83,112.82,112.82
CADJPY,20260223,040100,112.83,112.84,112.83,112.84
CADJPY,20260223,040200,112.84,112.84,112.84,112.84
CADJPY,20260223,040300,112.85,112.85,112.85,112.85
CADJPY,20260223,040400,112.84,112.87,112.84,112.86
CADJPY,20260223,040500,112.87,112.87,112.87,112.87
CADJPY,20260223,040600,112.87,112.88,112.87,112.87
CADJPY,20260223,040700,112.88,112.88,112.88,112.88
CADJPY,20260223,040800,112.88,112.88,112.87,112.87
CADJPY,20260223,040900,112.88,112.89,112.88,112.89
CADJPY,20260223,041000,112.89,112.89,112.88,112.88
CADJPY,20260223,041100,112.89,112.89,112.89,112.89
CADJPY,20260223,041200,112.90,112.90,112.89,112.90
CADJPY,20260223,041300,112.91,112.91,112.90,112.90
CADJPY,20260223,041400,112.90,112.90,112.90,112.90
CADJPY,20260223,041500,112.89,112.89,112.89,112.89
CADJPY,20260223,041600,112.89,112.89,112.87,112.87
CADJPY,20260223,041700,112.86,112.87,112.86,112.87
CADJPY,20260223,041800,112.86,112.87,112.85,112.85
CADJPY,20260223,041900,112.86,112.86,112.86,112.86
CADJPY,20260223,042000,112.87,112.87,112.87,112.87
CADJPY,20260223,042100,112.87,112.87,112.87,112.87
CADJPY,20260223,042200,112.88,112.91,112.88,112.91
CADJPY,20260223,042300,112.90,112.90,112.90,112.90
CADJPY,20260223,042400,112.89,112.89,112.89,112.89
CADJPY,20260223,042500,112.89,112.90,112.89,112.89
CADJPY,20260223,042600,112.89,112.89,112.89,112.89
CADJPY,20260223,042700,112.90,112.90,112.88,112.88
CADJPY,20260223,042800,112.88,112.89,112.88,112.89
CADJPY,20260223,042900,112.90,112.90,112.90,112.90
CADJPY,20260223,043000,112.90,112.91,112.90,112.91
CADJPY,20260223,043100,112.90,112.90,112.89,112.89
CADJPY,20260223,043200,112.89,112.89,112.89,112.89
CADJPY,20260223,043300,112.89,112.89,112.88,112.88
CADJPY,20260223,043400,112.87,112.87,112.86,112.86
CADJPY,20260223,043500,112.87,112.88,112.86,112.86
CADJPY,20260223,043600,112.85,112.86,112.85,112.86
CADJPY,20260223,043700,112.87,112.87,112.87,112.87
CADJPY,20260223,043800,112.87,112.87,112.87,112.87
CADJPY,20260223,043900,112.87,112.87,112.87,112.87
CADJPY,20260223,044000,112.87,112.87,112.86,112.86
CADJPY,20260223,044100,112.87,112.87,112.86,112.86
CADJPY,20260223,044200,112.86,112.86,112.86,112.86
CADJPY,20260223,044300,112.87,112.87,112.87,112.87
CADJPY,20260223,044400,112.88,112.88,112.88,112.88
CADJPY,20260223,044500,112.88,112.88,112.87,112.88
CADJPY,20260223,044600,112.87,112.88,112.87,112.88
CADJPY,20260223,044700,112.87,112.87,112.86,112.86
CADJPY,20260223,044800,112.86,112.86,112.86,112.86
CADJPY,20260223,044900,112.86,112.86,112.86,112.86
CADJPY,20260223,045000,112.86,112.86,112.86,112.86
CADJPY,20260223,045100,112.85,112.86,112.85,112.86
CADJPY,20260223,045200,112.85,112.85,112.84,112.84
CADJPY,20260223,045300,112.84,112.84,112.84,112.84
CADJPY,20260223,045400,112.83,112.83,112.82,112.82
CADJPY,20260223,045500,112.83,112.83,112.82,112.83
CADJPY,20260223,045600,112.83,112.84,112.83,112.84
CADJPY,20260223,045700,112.84,112.84,112.84,112.84
CADJPY,20260223,045800,112.83,112.83,112.82,112.82
CADJPY,20260223,045900,112.81,112.81,112.81,112.81
CADJPY,20260223,050000,112.81,112.81,112.81,112.81
CADJPY,20260223,050100,112.80,112.80,112.80,112.80
CADJPY,20260223,050200,112.80,112.80,112.80,112.80
CADJPY,20260223,050300,112.80,112.80,112.80,112.80
CADJPY,20260223,050400,112.80,112.80,112.80,112.80
CADJPY,20260223,050500,112.80,112.80,112.80,112.80
CADJPY,20260223,050600,112.79,112.79,112.79,112.79
CADJPY,20260223,050700,112.79,112.79,112.79,112.79
CADJPY,20260223,050800,112.79,112.82,112.79,112.81
CADJPY,20260223,050900,112.81,112.81,112.81,112.81
CADJPY,20260223,051000,112.82,112.84,112.82,112.84
CADJPY,20260223,051100,112.84,112.84,112.84,112.84
CADJPY,20260223,051200,112.83,112.83,112.83,112.83
CADJPY,20260223,051300,112.84,112.84,112.83,112.83
CADJPY,20260223,051400,112.83,112.83,112.83,112.83
CADJPY,20260223,051500,112.83,112.83,112.83,112.83
CADJPY,20260223,051600,112.83,112.84,112.83,112.84
CADJPY,20260223,051700,112.83,112.83,112.83,112.83
CADJPY,20260223,051800,112.83,112.84,112.83,112.84
CADJPY,20260223,051900,112.84,112.84,112.83,112.83
CADJPY,20260223,052000,112.82,112.82,112.81,112.81
CADJPY,20260223,052100,112.80,112.80,112.80,112.80
CADJPY,20260223,052200,112.80,112.81,112.80,112.81
CADJPY,20260223,052300,112.81,112.81,112.81,112.81
CADJPY,20260223,052400,112.81,112.81,112.81,112.81
CADJPY,20260223,052500,112.81,112.82,112.81,112.82
CADJPY,20260223,052600,112.82,112.82,112.82,112.82
CADJPY,20260223,052700,112.82,112.83,112.82,112.83
CADJPY,20260223,052800,112.83,112.83,112.83,112.83
CADJPY,20260223,052900,112.83,112.83,112.83,112.83
CADJPY,20260223,053000,112.83,112.83,112.83,112.83
CADJPY,20260223,053100,112.84,112.84,112.83,112.83
CADJPY,20260223,053200,112.84,112.84,112.84,112.84
CADJPY,20260223,053300,112.85,112.86,112.85,112.86
CADJPY,20260223,053400,112.85,112.86,112.85,112.86
CADJPY,20260223,053500,112.87,112.88,112.87,112.88
CADJPY,20260223,053600,112.88,112.88,112.88,112.88
CADJPY,20260223,053700,112.88,112.88,112.88,112.88
CADJPY,20260223,053800,112.89,112.89,112.89,112.89
CADJPY,20260223,053900,112.90,112.90,112.90,112.90
CADJPY,20260223,054000,112.90,112.93,112.90,112.93
CADJPY,20260223,054100,112.92,112.93,112.92,112.93
CADJPY,20260223,054200,112.93,112.93,112.92,112.92
CADJPY,20260223,054300,112.92,112.92,112.92,112.92
CADJPY,20260223,054400,112.92,112.92,112.92,112.92
CADJPY,20260223,054500,112.91,112.91,112.91,112.91
CADJPY,20260223,054600,112.91,112.91,112.91,112.91
CADJPY,20260223,054700,112.91,112.91,112.90,112.90
CADJPY,20260223,054800,112.89,112.89,112.89,112.89
CADJPY,20260223,054900,112.89,112.91,112.89,112.91
CADJPY,20260223,055000,112.91,112.92,112.91,112.92
CADJPY,20260223,055100,112.92,112.92,112.92,112.92
CADJPY,20260223,055200,112.93,112.93,112.93,112.93
CADJPY,20260223,055300,112.92,112.92,112.91,112.91
CADJPY,20260223,055400,112.91,112.91,112.91,112.91
CADJPY,20260223,055500,112.91,112.91,112.91,112.91
CADJPY,20260223,055600,112.90,112.90,112.89,112.89
CADJPY,20260223,055700,112.88,112.88,112.88,112.88
CADJPY,20260223,055800,112.88,112.89,112.88,112.89
CADJPY,20260223,055900,112.90,112.90,112.90,112.90
CADJPY,20260223,060000,112.91,112.91,112.90,112.90
CADJPY,20260223,060100,112.91,112.91,112.91,112.91
CADJPY,20260223,060200,112.91,112.91,112.91,112.91
CADJPY,20260223,060300,112.91,112.91,112.90,112.90
CADJPY,20260223,060400,112.90,112.90,112.90,112.90
CADJPY,20260223,060500,112.89,112.89,112.89,112.89
CADJPY,20260223,060600,112.90,112.92,112.90,112.92
CADJPY,20260223,060700,112.91,112.91,112.91,112.91
CADJPY,20260223,060800,112.91,112.92,112.91,112.92
CADJPY,20260223,060900,112.93,112.94,112.92,112.93
CADJPY,20260223,061000,112.92,112.92,112.92,112.92
CADJPY,20260223,061100,112.91,112.91,112.90,112.90
CADJPY,20260223,061200,112.91,112.92,112.91,112.92
CADJPY,20260223,061300,112.92,112.92,112.92,112.92
CADJPY,20260223,061400,112.92,112.93,112.92,112.93
CADJPY,20260223,061500,112.93,112.95,112.93,112.95
CADJPY,20260223,061600,112.95,112.95,112.94,112.94
CADJPY,20260223,061700,112.94,112.94,112.93,112.93
CADJPY,20260223,061800,112.93,112.93,112.93,112.93
CADJPY,20260223,061900,112.93,112.93,112.93,112.93
CADJPY,20260223,062000,112.94,112.94,112.94,112.94
CADJPY,20260223,062100,112.94,112.94,112.93,112.93
CADJPY,20260223,062200,112.94,112.94,112.94,112.94
CADJPY,20260223,062300,112.94,112.94,112.94,112.94
CADJPY,20260223,062400,112.94,112.94,112.93,112.93
CADJPY,20260223,062500,112.93,112.93,112.93,112.93
CADJPY,20260223,062600,112.94,112.94,112.94,112.94
CADJPY,20260223,062700,112.94,112.94,112.94,112.94
CADJPY,20260223,062800,112.94,112.94,112.94,112.94
CADJPY,20260223,062900,112.94,112.94,112.94,112.94
CADJPY,20260223,063000,112.94,112.95,112.94,112.95
CADJPY,20260223,063100,112.94,112.94,112.94,112.94
CADJPY,20260223,063200,112.94,112.94,112.94,112.94
CADJPY,20260223,063300,112.94,112.94,112.93,112.93
CADJPY,20260223,063400,112.93,112.93,112.92,112.92
CADJPY,20260223,063500,112.93,112.94,112.93,112.94
CADJPY,20260223,063600,112.93,112.93,112.93,112.93
CADJPY,20260223,063700,112.93,112.93,112.92,112.92
CADJPY,20260223,063800,112.92,112.93,112.92,112.93
CADJPY,20260223,063900,112.94,112.94,112.94,112.94
CADJPY,20260223,064000,112.95,112.95,112.94,112.95
CADJPY,20260223,064100,112.94,112.94,112.94,112.94
CADJPY,20260223,064200,112.95,112.95,112.94,112.94
CADJPY,20260223,064300,112.94,112.94,112.94,112.94
CADJPY,20260223,064400,112.93,112.93,112.93,112.93
CADJPY,20260223,064500,112.93,112.93,112.93,112.93
CADJPY,20260223,064600,112.93,112.93,112.93,112.93
CADJPY,20260223,064700,112.93,112.93,112.93,112.93
CADJPY,20260223,064800,112.93,112.93,112.93,112.93
CADJPY,20260223,064900,112.93,112.93,112.93,112.93
CADJPY,20260223,065000,112.93,112.93,112.93,112.93
CADJPY,20260223,065100,112.93,112.93,112.93,112.93
CADJPY,20260223,065200,112.93,112.93,112.93,112.93
CADJPY,20260223,065300,112.93,112.93,112.92,112.92
CADJPY,20260223,065400,112.92,112.92,112.92,112.92
CADJPY,20260223,065500,112.93,112.94,112.93,112.94
CADJPY,20260223,065600,112.94,112.94,112.93,112.93
CADJPY,20260223,065700,112.93,112.93,112.93,112.93
CADJPY,20260223,065800,112.94,112.94,112.93,112.93
CADJPY,20260223,065900,112.94,112.94,112.94,112.94
CADJPY,20260223,070000,112.94,112.95,112.94,112.95
CADJPY,20260223,070100,112.96,112.97,112.96,112.96
CADJPY,20260223,070200,112.97,112.97,112.96,112.96
CADJPY,20260223,070300,112.95,112.95,112.94,112.94
CADJPY,20260223,070400,112.93,112.93,112.92,112.92
CADJPY,20260223,070500,112.93,112.93,112.93,112.93
CADJPY,20260223,070600,112.92,112.92,112.91,112.91
CADJPY,20260223,070700,112.92,112.92,112.92,112.92
CADJPY,20260223,070800,112.91,112.91,112.90,112.90
CADJPY,20260223,070900,112.91,112.91,112.91,112.91
CADJPY,20260223,071000,112.91,112.91,112.90,112.90
CADJPY,20260223,071100,112.89,112.89,112.89,112.89
CADJPY,20260223,071200,112.89,112.89,112.89,112.89
CADJPY,20260223,071300,112.90,112.91,112.90,112.91
CADJPY,20260223,071400,112.90,112.90,112.89,112.89
CADJPY,20260223,071500,112.88,112.90,112.88,112.90
CADJPY,20260223,071600,112.91,112.91,112.89,112.89
CADJPY,20260223,071700,112.88,112.88,112.88,112.88
CADJPY,20260223,071800,112.87,112.88,112.87,112.88
CADJPY,20260223,071900,112.88,112.88,112.88,112.88
CADJPY,20260223,072000,112.88,112.88,112.87,112.87
CADJPY,20260223,072100,112.86,112.87,112.86,112.87
CADJPY,20260223,072200,112.88,112.88,112.87,112.87
CADJPY,20260223,072300,112.87,112.87,112.87,112.87
CADJPY,20260223,072400,112.88,112.88,112.87,112.88
CADJPY,20260223,072500,112.88,112.88,112.88,112.88
CADJPY,20260223,072600,112.88,112.88,112.87,112.88
CADJPY,20260223,072700,112.87,112.87,112.87,112.87
CADJPY,20260223,072800,112.86,112.87,112.86,112.86
CADJPY,20260223,072900,112.86,112.86,112.86,112.86
CADJPY,20260223,073000,112.86,112.86,112.85,112.85
CADJPY,20260223,073100,112.86,112.87,112.86,112.87
CADJPY,20260223,073200,112.86,112.86,112.86,112.86
CADJPY,20260223,073300,112.87,112.88,112.87,112.88
CADJPY,20260223,073400,112.89,112.89,112.88,112.88
CADJPY,20260223,073500,112.88,112.89,112.88,112.89
CADJPY,20260223,073600,112.90,112.90,112.90,112.90
CADJPY,20260223,073700,112.90,112.90,112.89,112.90
CADJPY,20260223,073800,112.89,112.90,112.89,112.90
CADJPY,20260223,073900,112.91,112.91,112.91,112.91
CADJPY,20260223,074000,112.92,112.92,112.91,112.91
CADJPY,20260223,074100,112.91,112.91,112.91,112.91
CADJPY,20260223,074200,112.91,112.91,112.90,112.90
CADJPY,20260223,074300,112.90,112.90,112.90,112.90
CADJPY,20260223,074400,112.90,112.90,112.90,112.90
CADJPY,20260223,074500,112.91,112.91,112.89,112.89
CADJPY,20260223,074600,112.88,112.88,112.88,112.88
CADJPY,20260223,074700,112.88,112.90,112.88,112.90
CADJPY,20260223,074800,112.90,112.90,112.90,112.90
CADJPY,20260223,074900,112.90,112.90,112.90,112.90
CADJPY,20260223,075000,112.91,112.92,112.91,112.92
CADJPY,20260223,075100,112.92,112.94,112.92,112.94
CADJPY,20260223,075200,112.93,112.94,112.93,112.94
CADJPY,20260223,075300,112.93,112.93,112.93,112.93
CADJPY,20260223,075400,112.94,112.94,112.93,112.93
CADJPY,20260223,075500,112.94,112.97,112.94,112.97
CADJPY,20260223,075600,112.96,112.96,112.95,112.96
CADJPY,20260223,075700,112.95,112.95,112.95,112.95
CADJPY,20260223,075800,112.95,112.96,112.95,112.96
CADJPY,20260223,075900,112.96,112.98,112.96,112.98
CADJPY,20260223,080000,112.98,112.98,112.98,112.98
CADJPY,20260223,080100,112.99,113.00,112.99,113.00
CADJPY,20260223,080200,112.99,113.00,112.99,112.99
CADJPY,20260223,080300,113.00,113.00,112.98,112.98
CADJPY,20260223,080400,112.97,113.00,112.97,112.99
CADJPY,20260223,080500,112.99,112.99,112.99,112.99
CADJPY,20260223,080600,112.98,113.00,112.97,113.00
CADJPY,20260223,080700,113.01,113.02,113.01,113.01
CADJPY,20260223,080800,113.02,113.02,113.02,113.02
CADJPY,20260223,080900,113.01,113.02,113.00,113.00
CADJPY,20260223,081000,112.99,112.99,112.99,112.99
CADJPY,20260223,081100,112.99,112.99,112.98,112.98
CADJPY,20260223,081200,112.99,112.99,112.98,112.99
CADJPY,20260223,081300,113.00,113.01,113.00,113.01
CADJPY,20260223,081400,113.00,113.01,113.00,113.01
CADJPY,20260223,081500,113.02,113.02,113.00,113.01
CADJPY,20260223,081600,113.02,113.02,113.00,113.00
CADJPY,20260223,081700,112.99,113.01,112.99,113.01
CADJPY,20260223,081800,113.00,113.00,113.00,113.00
CADJPY,20260223,081900,113.00,113.01,113.00,113.01
CADJPY,20260223,082000,113.01,113.02,113.01,113.02
CADJPY,20260223,082100,113.01,113.01,113.01,113.01
CADJPY,20260223,082200,113.01,113.02,113.01,113.02
CADJPY,20260223,082300,113.02,113.02,113.02,113.02
CADJPY,20260223,082400,113.03,113.05,113.03,113.05
CADJPY,20260223,082500,113.04,113.04,113.04,113.04
CADJPY,20260223,082600,113.04,113.05,113.04,113.05
CADJPY,20260223,082700,113.04,113.04,113.03,113.03
CADJPY,20260223,082800,113.04,113.04,113.04,113.04
CADJPY,20260223,082900,113.04,113.04,113.04,113.04
CADJPY,20260223,083000,113.05,113.05,113.04,113.05
CADJPY,20260223,083100,113.04,113.04,113.03,113.04
CADJPY,20260223,083200,113.03,113.03,113.02,113.03
CADJPY,20260223,083300,113.02,113.02,113.02,113.02
CADJPY,20260223,083400,113.03,113.03,113.02,113.02
CADJPY,20260223,083500,113.01,113.01,113.01,113.01
CADJPY,20260223,083600,113.00,113.02,113.00,113.02
CADJPY,20260223,083700,113.01,113.04,113.01,113.03
CADJPY,20260223,083800,113.02,113.02,113.02,113.02
CADJPY,20260223,083900,113.01,113.01,113.00,113.01
CADJPY,20260223,084000,113.02,113.04,113.02,113.04
CADJPY,20260223,084100,113.05,113.05,113.04,113.04
CADJPY,20260223,084200,113.03,113.03,113.02,113.02
CADJPY,20260223,084300,113.02,113.02,113.01,113.01
CADJPY,20260223,084400,113.00,113.01,113.00,113.00
CADJPY,20260223,084500,113.01,113.03,113.01,113.01
CADJPY,20260223,084600,113.00,113.01,113.00,113.01
CADJPY,20260223,084700,113.01,113.01,113.01,113.01
CADJPY,20260223,084800,113.02,113.02,113.00,113.00
CADJPY,20260223,084900,113.01,113.02,113.01,113.02
CADJPY,20260223,085000,113.02,113.02,112.99,112.99
CADJPY,20260223,085100,113.00,113.00,112.99,113.00
CADJPY,20260223,085200,112.99,113.00,112.99,113.00
CADJPY,20260223,085300,113.01,113.01,113.00,113.00
CADJPY,20260223,085400,112.99,113.01,112.99,113.01
CADJPY,20260223,085500,113.01,113.01,113.01,113.01
CADJPY,20260223,085600,113.02,113.02,113.01,113.01
CADJPY,20260223,085700,113.00,113.00,113.00,113.00
CADJPY,20260223,085800,113.00,113.00,112.98,112.99
CADJPY,20260223,085900,112.99,113.00,112.99,113.00
CADJPY,20260223,090000,112.99,112.99,112.98,112.98
CADJPY,20260223,090100,112.99,113.00,112.98,113.00
CADJPY,20260223,090200,113.03,113.07,113.03,113.06
CADJPY,20260223,090300,113.07,113.08,113.07,113.08
CADJPY,20260223,090400,113.07,113.07,113.06,113.06
CADJPY,20260223,090500,113.07,113.07,113.06,113.06
CADJPY,20260223,090600,113.05,113.07,113.05,113.07
CADJPY,20260223,090700,113.06,113.09,113.06,113.09
CADJPY,20260223,090800,113.10,113.11,113.10,113.11
CADJPY,20260223,090900,113.10,113.10,113.08,113.08
CADJPY,20260223,091000,113.09,113.09,113.09,113.09
CADJPY,20260223,091100,113.10,113.10,113.09,113.09
CADJPY,20260223,091200,113.10,113.10,113.08,113.08
CADJPY,20260223,091300,113.07,113.09,113.07,113.09
CADJPY,20260223,091400,113.09,113.10,113.09,113.09
CADJPY,20260223,091500,113.09,113.09,113.09,113.09
CADJPY,20260223,091600,113.08,113.08,113.07,113.08
CADJPY,20260223,091700,113.07,113.09,113.07,113.09
CADJPY,20260223,091800,113.10,113.12,113.10,113.12
CADJPY,20260223,091900,113.11,113.11,113.10,113.10
CADJPY,20260223,092000,113.10,113.10,113.10,113.10
CADJPY,20260223,092100,113.09,113.09,113.09,113.09
CADJPY,20260223,092200,113.10,113.12,113.10,113.12
CADJPY,20260223,092300,113.13,113.14,113.12,113.14
CADJPY,20260223,092400,113.13,113.14,113.13,113.14
CADJPY,20260223,092500,113.15,113.17,113.15,113.16
CADJPY,20260223,092600,113.15,113.15,113.13,113.13
CADJPY,20260223,092700,113.13,113.13,113.13,113.13
CADJPY,20260223,092800,113.14,113.14,113.13,113.13
CADJPY,20260223,092900,113.13,113.13,113.13,113.13
CADJPY,20260223,093000,113.14,113.14,113.12,113.12
CADJPY,20260223,093100,113.11,113.12,113.11,113.12
CADJPY,20260223,093200,113.11,113.12,113.11,113.11
CADJPY,20260223,093300,113.12,113.13,113.12,113.13
CADJPY,20260223,093400,113.14,113.14,113.11,113.12
CADJPY,20260223,093500,113.13,113.14,113.13,113.14
CADJPY,20260223,093600,113.15,113.15,113.15,113.15
CADJPY,20260223,093700,113.14,113.14,113.13,113.14
CADJPY,20260223,093800,113.15,113.15,113.15,113.15
CADJPY,20260223,093900,113.14,113.15,113.14,113.15
CADJPY,20260223,094000,113.15,113.15,113.15,113.15
CADJPY,20260223,094100,113.15,113.16,113.13,113.14
CADJPY,20260223,094200,113.13,113.13,113.13,113.13
CADJPY,20260223,094300,113.13,113.14,113.13,113.13
CADJPY,20260223,094400,113.13,113.13,113.12,113.13
CADJPY,20260223,094500,113.13,113.13,113.13,113.13
CADJPY,20260223,094600,113.14,113.15,113.14,113.15
CADJPY,20260223,094700,113.16,113.16,113.16,113.16
CADJPY,20260223,094800,113.15,113.17,113.15,113.17
CADJPY,20260223,094900,113.18,113.18,113.18,113.18
CADJPY,20260223,095000,113.19,113.19,113.18,113.18
CADJPY,20260223,095100,113.19,113.20,113.19,113.19
CADJPY,20260223,095200,113.20,113.21,113.20,113.21
CADJPY,20260223,095300,113.20,113.20,113.20,113.20
CADJPY,20260223,095400,113.20,113.21,113.20,113.21
CADJPY,20260223,095500,113.20,113.20,113.19,113.19
CADJPY,20260223,095600,113.19,113.20,113.19,113.20
CADJPY,20260223,095700,113.21,113.21,113.19,113.20
CADJPY,20260223,095800,113.21,113.21,113.21,113.21
CADJPY,20260223,095900,113.20,113.20,113.20,113.20
CADJPY,20260223,100000,113.20,113.20,113.20,113.20
CADJPY,20260223,100100,113.20,113.21,113.20,113.21
CADJPY,20260223,100200,113.21,113.21,113.19,113.19
CADJPY,20260223,100300,113.18,113.18,113.17,113.17
CADJPY,20260223,100400,113.16,113.16,113.16,113.16
CADJPY,20260223,100500,113.16,113.16,113.16,113.16
CADJPY,20260223,100600,113.16,113.16,113.16,113.16
CADJPY,20260223,100700,113.16,113.17,113.16,113.17
CADJPY,20260223,100800,113.18,113.18,113.17,113.17
CADJPY,20260223,100900,113.18,113.18,113.17,113.17
CADJPY,20260223,101000,113.17,113.17,113.15,113.15
CADJPY,20260223,101100,113.15,113.16,113.15,113.16
CADJPY,20260223,101200,113.17,113.17,113.15,113.16
CADJPY,20260223,101300,113.15,113.16,113.14,113.16
CADJPY,20260223,101400,113.17,113.17,113.17,113.17
CADJPY,20260223,101500,113.18,113.18,113.17,113.18
CADJPY,20260223,101600,113.17,113.19,113.17,113.19
CADJPY,20260223,101700,113.19,113.20,113.19,113.19
CADJPY,20260223,101800,113.20,113.20,113.19,113.20
CADJPY,20260223,101900,113.19,113.19,113.18,113.18
CADJPY,20260223,102000,113.18,113.19,113.18,113.19
CADJPY,20260223,102100,113.18,113.18,113.18,113.18
CADJPY,20260223,102200,113.18,113.18,113.18,113.18
CADJPY,20260223,102300,113.18,113.18,113.18,113.18
CADJPY,20260223,102400,113.17,113.17,113.17,113.17
CADJPY,20260223,102500,113.17,113.19,113.17,113.19
CADJPY,20260223,102600,113.20,113.20,113.20,113.20
CADJPY,20260223,102700,113.19,113.19,113.17,113.17
CADJPY,20260223,102800,113.18,113.18,113.17,113.17
CADJPY,20260223,102900,113.17,113.17,113.17,113.17
CADJPY,20260223,103000,113.17,113.17,113.17,113.17
CADJPY,20260223,103100,113.18,113.19,113.18,113.19
CADJPY,20260223,103200,113.20,113.20,113.20,113.20
CADJPY,20260223,103300,113.20,113.20,113.20,113.20
CADJPY,20260223,103400,113.21,113.21,113.21,113.21
CADJPY,20260223,103500,113.21,113.22,113.21,113.22
CADJPY,20260223,103600,113.21,113.22,113.21,113.21
CADJPY,20260223,103700,113.22,113.22,113.20,113.20
CADJPY,20260223,103800,113.21,113.21,113.20,113.20
CADJPY,20260223,103900,113.20,113.20,113.20,113.20
CADJPY,20260223,104000,113.21,113.21,113.21,113.21
CADJPY,20260223,104100,113.22,113.23,113.22,113.23
CADJPY,20260223,104200,113.24,113.24,113.23,113.23
CADJPY,20260223,104300,113.24,113.24,113.24,113.24
CADJPY,20260223,104400,113.23,113.23,113.23,113.23
CADJPY,20260223,104500,113.24,113.24,113.24,113.24
CADJPY,20260223,104600,113.24,113.24,113.24,113.24
CADJPY,20260223,104700,113.23,113.24,113.23,113.24
CADJPY,20260223,104800,113.23,113.24,113.23,113.24
CADJPY,20260223,104900,113.24,113.24,113.24,113.24
CADJPY,20260223,105000,113.23,113.24,113.23,113.24
CADJPY,20260223,105100,113.23,113.23,113.23,113.23
CADJPY,20260223,105200,113.24,113.24,113.22,113.22
CADJPY,20260223,105300,113.23,113.24,113.22,113.24
CADJPY,20260223,105400,113.23,113.24,113.23,113.24
CADJPY,20260223,105500,113.23,113.24,113.23,113.24
CADJPY,20260223,105600,113.25,113.25,113.24,113.24
CADJPY,20260223,105700,113.24,113.24,113.22,113.22
CADJPY,20260223,105800,113.23,113.23,113.22,113.23
CADJPY,20260223,105900,113.24,113.24,113.21,113.21
CADJPY,20260223,110000,113.22,113.22,113.21,113.21
CADJPY,20260223,110100,113.20,113.20,113.20,113.20
CADJPY,20260223,110200,113.20,113.22,113.20,113.21
CADJPY,20260223,110300,113.22,113.22,113.20,113.20
CADJPY,20260223,110400,113.19,113.19,113.18,113.18
CADJPY,20260223,110500,113.17,113.17,113.17,113.17
CADJPY,20260223,110600,113.18,113.18,113.18,113.18
CADJPY,20260223,110700,113.17,113.17,113.16,113.16
CADJPY,20260223,110800,113.16,113.16,113.16,113.16
CADJPY,20260223,110900,113.16,113.16,113.16,113.16
CADJPY,20260223,111000,113.16,113.17,113.16,113.17
CADJPY,20260223,111100,113.18,113.18,113.18,113.18
CADJPY,20260223,111200,113.18,113.18,113.17,113.17
CADJPY,20260223,111300,113.18,113.18,113.17,113.18
CADJPY,20260223,111400,113.17,113.19,113.17,113.19
CADJPY,20260223,111500,113.18,113.19,113.17,113.19
CADJPY,20260223,111600,113.20,113.20,113.19,113.19
CADJPY,20260223,111700,113.20,113.20,113.19,113.19
CADJPY,20260223,111800,113.20,113.20,113.20,113.20
CADJPY,20260223,111900,113.20,113.20,113.19,113.19
CADJPY,20260223,112000,113.20,113.20,113.20,113.20
CADJPY,20260223,112100,113.19,113.19,113.19,113.19
CADJPY,20260223,112200,113.19,113.20,113.19,113.20
CADJPY,20260223,112300,113.20,113.20,113.20,113.20
CADJPY,20260223,112400,113.21,113.22,113.21,113.22
CADJPY,20260223,112500,113.23,113.23,113.22,113.22
CADJPY,20260223,112600,113.23,113.23,113.22,113.22
CADJPY,20260223,112700,113.21,113.21,113.19,113.20
CADJPY,20260223,112800,113.21,113.21,113.21,113.21
CADJPY,20260223,112900,113.21,113.21,113.20,113.21
CADJPY,20260223,113000,113.20,113.21,113.20,113.21
CADJPY,20260223,113100,113.21,113.21,113.21,113.21
CADJPY,20260223,113200,113.22,113.22,113.21,113.21
CADJPY,20260223,113300,113.22,113.23,113.22,113.23
CADJPY,20260223,113400,113.23,113.24,113.23,113.23
CADJPY,20260223,113500,113.23,113.23,113.23,113.23
CADJPY,20260223,113600,113.22,113.22,113.22,113.22
CADJPY,20260223,113700,113.23,113.23,113.22,113.22
CADJPY,20260223,113800,113.23,113.23,113.22,113.23
CADJPY,20260223,113900,113.22,113.22,113.22,113.22
CADJPY,20260223,114000,113.22,113.22,113.22,113.22
CADJPY,20260223,114100,113.22,113.22,113.22,113.22
CADJPY,20260223,114200,113.23,113.23,113.23,113.23
CADJPY,20260223,114300,113.23,113.23,113.22,113.22
CADJPY,20260223,114400,113.22,113.22,113.22,113.22
CADJPY,20260223,114500,113.22,113.23,113.22,113.23
CADJPY,20260223,114600,113.23,113.23,113.23,113.23
CADJPY,20260223,114700,113.22,113.22,113.22,113.22
CADJPY,20260223,114800,113.22,113.22,113.20,113.20
CADJPY,20260223,114900,113.20,113.20,113.20,113.20
CADJPY,20260223,115000,113.19,113.19,113.19,113.19
CADJPY,20260223,115100,113.19,113.19,113.19,113.19
CADJPY,20260223,115200,113.19,113.19,113.19,113.19
CADJPY,20260223,115300,113.18,113.18,113.18,113.18
CADJPY,20260223,115400,113.18,113.18,113.17,113.17
CADJPY,20260223,115500,113.18,113.18,113.18,113.18
CADJPY,20260223,115600,113.18,113.19,113.18,113.19
CADJPY,20260223,115700,113.20,113.20,113.19,113.19
CADJPY,20260223,115800,113.18,113.18,113.18,113.18
CADJPY,20260223,115900,113.17,113.17,113.17,113.17
CADJPY,20260223,120000,113.17,113.17,113.16,113.16
CADJPY,20260223,120100,113.16,113.16,113.16,113.16
CADJPY,20260223,120200,113.16,113.16,113.15,113.15
CADJPY,20260223,120300,113.14,113.14,113.13,113.13
CADJPY,20260223,120400,113.14,113.15,113.14,113.15
CADJPY,20260223,120500,113.14,113.15,113.14,113.14
CADJPY,20260223,120600,113.13,113.14,113.13,113.13
CADJPY,20260223,120700,113.14,113.15,113.14,113.15
CADJPY,20260223,120800,113.16,113.16,113.15,113.15
CADJPY,20260223,120900,113.15,113.15,113.15,113.15
CADJPY,20260223,121000,113.16,113.17,113.16,113.16
CADJPY,20260223,121100,113.16,113.16,113.16,113.16
CADJPY,20260223,121200,113.17,113.17,113.16,113.16
CADJPY,20260223,121300,113.17,113.17,113.16,113.17
CADJPY,20260223,121400,113.16,113.17,113.16,113.17
CADJPY,20260223,121500,113.18,113.18,113.17,113.17
CADJPY,20260223,121600,113.17,113.17,113.17,113.17
CADJPY,20260223,121700,113.17,113.17,113.16,113.17
CADJPY,20260223,121800,113.16,113.17,113.16,113.17
CADJPY,20260223,121900,113.16,113.16,113.16,113.16
CADJPY,20260223,122000,113.16,113.16,113.15,113.16
CADJPY,20260223,122100,113.15,113.15,113.14,113.14
CADJPY,20260223,122200,113.14,113.14,113.14,113.14
CADJPY,20260223,122300,113.13,113.14,113.13,113.14
CADJPY,20260223,122400,113.14,113.14,113.13,113.13
CADJPY,20260223,122500,113.12,113.12,113.12,113.12
CADJPY,20260223,122600,113.12,113.12,113.12,113.12
CADJPY,20260223,122700,113.12,113.13,113.12,113.13
CADJPY,20260223,122800,113.13,113.13,113.12,113.12
CADJPY,20260223,122900,113.13,113.13,113.12,113.12
CADJPY,20260223,123000,113.13,113.15,113.13,113.14
CADJPY,20260223,123100,113.15,113.15,113.14,113.14
CADJPY,20260223,123200,113.14,113.14,113.13,113.14
CADJPY,20260223,123300,113.15,113.17,113.15,113.17
CADJPY,20260223,123400,113.16,113.17,113.16,113.17
CADJPY,20260223,123500,113.17,113.17,113.17,113.17
CADJPY,20260223,123600,113.17,113.17,113.16,113.16
CADJPY,20260223,123700,113.16,113.16,113.16,113.16
CADJPY,20260223,123800,113.16,113.16,113.16,113.16
CADJPY,20260223,123900,113.15,113.15,113.15,113.15
CADJPY,20260223,124000,113.15,113.15,113.15,113.15
CADJPY,20260223,124100,113.15,113.16,113.15,113.15
CADJPY,20260223,124200,113.16,113.16,113.16,113.16
CADJPY,20260223,124300,113.17,113.17,113.17,113.17
CADJPY,20260223,124400,113.16,113.17,113.16,113.17
CADJPY,20260223,124500,113.17,113.18,113.17,113.17
CADJPY,20260223,124600,113.18,113.18,113.18,113.18
CADJPY,20260223,124700,113.18,113.18,113.18,113.18
CADJPY,20260223,124800,113.18,113.18,113.17,113.17
CADJPY,20260223,124900,113.18,113.18,113.17,113.17
CADJPY,20260223,125000,113.18,113.18,113.18,113.18
CADJPY,20260223,125100,113.19,113.19,113.19,113.19
CADJPY,20260223,125200,113.19,113.20,113.19,113.20
CADJPY,20260223,125300,113.19,113.19,113.18,113.18
CADJPY,20260223,125400,113.18,113.18,113.17,113.17
CADJPY,20260223,125500,113.17,113.18,113.17,113.18
CADJPY,20260223,125600,113.17,113.17,113.17,113.17
CADJPY,20260223,125700,113.16,113.16,113.16,113.16
CADJPY,20260223,125800,113.16,113.16,113.16,113.16
CADJPY,20260223,125900,113.16,113.16,113.16,113.16
CADJPY,20260223,130000,113.16,113.16,113.16,113.16
CADJPY,20260223,130100,113.17,113.19,113.17,113.19
CADJPY,20260223,130200,113.18,113.19,113.17,113.18
CADJPY,20260223,130300,113.18,113.18,113.18,113.18
CADJPY,20260223,130400,113.17,113.17,113.16,113.16
CADJPY,20260223,130500,113.15,113.16,113.15,113.16
CADJPY,20260223,130600,113.17,113.17,113.16,113.16
CADJPY,20260223,130700,113.17,113.17,113.17,113.17
CADJPY,20260223,130800,113.17,113.17,113.16,113.16
CADJPY,20260223,130900,113.16,113.16,113.15,113.15
CADJPY,20260223,131000,113.15,113.15,113.15,113.15
CADJPY,20260223,131100,113.15,113.15,113.15,113.15
CADJPY,20260223,131200,113.14,113.14,113.14,113.14
CADJPY,20260223,131300,113.14,113.14,113.14,113.14
CADJPY,20260223,131400,113.13,113.13,113.12,113.12
CADJPY,20260223,131500,113.11,113.12,113.11,113.11
CADJPY,20260223,131600,113.10,113.11,113.10,113.11
CADJPY,20260223,131700,113.11,113.11,113.10,113.10
CADJPY,20260223,131800,113.09,113.09,113.08,113.08
CADJPY,20260223,131900,113.07,113.07,113.07,113.07
CADJPY,20260223,132000,113.08,113.08,113.07,113.07
CADJPY,20260223,132100,113.08,113.08,113.08,113.08
CADJPY,20260223,132200,113.07,113.08,113.07,113.08
CADJPY,20260223,132300,113.08,113.09,113.08,113.08
CADJPY,20260223,132400,113.09,113.09,113.07,113.07
CADJPY,20260223,132500,113.08,113.08,113.08,113.08
CADJPY,20260223,132600,113.08,113.08,113.08,113.08
CADJPY,20260223,132700,113.09,113.11,113.09,113.11
CADJPY,20260223,132800,113.12,113.13,113.11,113.13
CADJPY,20260223,132900,113.12,113.13,113.12,113.13
CADJPY,20260223,133000,113.12,113.13,113.12,113.13
CADJPY,20260223,133100,113.14,113.14,113.12,113.13
CADJPY,20260223,133200,113.14,113.14,113.11,113.11
CADJPY,20260223,133300,113.10,113.11,113.10,113.11
CADJPY,20260223,133400,113.12,113.12,113.11,113.12
CADJPY,20260223,133500,113.11,113.11,113.10,113.10
CADJPY,20260223,133600,113.09,113.10,113.09,113.10
CADJPY,20260223,133700,113.11,113.11,113.11,113.11
CADJPY,20260223,133800,113.12,113.12,113.10,113.11
CADJPY,20260223,133900,113.11,113.11,113.11,113.11
CADJPY,20260223,134000,113.11,113.11,113.11,113.11
CADJPY,20260223,134100,113.10,113.11,113.10,113.11
CADJPY,20260223,134200,113.10,113.10,113.10,113.10
CADJPY,20260223,134300,113.10,113.10,113.08,113.08
CADJPY,20260223,134400,113.08,113.08,113.08,113.08
CADJPY,20260223,134500,113.09,113.09,113.09,113.09
CADJPY,20260223,134600,113.08,113.08,113.08,113.08
CADJPY,20260223,134700,113.08,113.08,113.07,113.07
CADJPY,20260223,134800,113.07,113.07,113.07,113.07
CADJPY,20260223,134900,113.08,113.09,113.08,113.08
CADJPY,20260223,135000,113.08,113.08,113.08,113.08
CADJPY,20260223,135100,113.08,113.08,113.08,113.08
CADJPY,20260223,135200,113.07,113.07,113.07,113.07
CADJPY,20260223,135300,113.07,113.07,113.06,113.07
CADJPY,20260223,135400,113.07,113.08,113.07,113.08
CADJPY,20260223,135500,113.07,113.07,113.06,113.06
CADJPY,20260223,135600,113.07,113.08,113.07,113.08
CADJPY,20260223,135700,113.09,113.10,113.09,113.10
CADJPY,20260223,135800,113.09,113.11,113.09,113.11
CADJPY,20260223,135900,113.10,113.10,113.10,113.10
CADJPY,20260223,140000,113.09,113.10,113.09,113.10
CADJPY,20260223,140100,113.11,113.11,113.10,113.10
CADJPY,20260223,140200,113.11,113.11,113.09,113.09
CADJPY,20260223,140300,113.08,113.08,113.07,113.07
CADJPY,20260223,140400,113.08,113.08,113.07,113.07
CADJPY,20260223,140500,113.08,113.08,113.07,113.07
CADJPY,20260223,140600,113.08,113.08,113.06,113.06
CADJPY,20260223,140700,113.05,113.05,113.05,113.05
CADJPY,20260223,140800,113.06,113.09,113.06,113.09
CADJPY,20260223,140900,113.08,113.08,113.07,113.07
CADJPY,20260223,141000,113.06,113.06,113.06,113.06
CADJPY,20260223,141100,113.05,113.05,113.05,113.05
CADJPY,20260223,141200,113.05,113.05,113.05,113.05
CADJPY,20260223,141300,113.05,113.06,113.05,113.05
CADJPY,20260223,141400,113.04,113.05,113.04,113.05
CADJPY,20260223,141500,113.04,113.04,113.04,113.04
CADJPY,20260223,141600,113.05,113.05,113.04,113.04
CADJPY,20260223,141700,113.03,113.03,113.02,113.02
CADJPY,20260223,141800,113.01,113.01,112.99,112.99
CADJPY,20260223,141900,112.98,112.98,112.96,112.97
CADJPY,20260223,142000,112.96,112.97,112.96,112.97
CADJPY,20260223,142100,112.96,112.97,112.96,112.97
CADJPY,20260223,142200,112.97,112.97,112.97,112.97
CADJPY,20260223,142300,112.96,112.96,112.95,112.95
CADJPY,20260223,142400,112.94,112.95,112.94,112.94
CADJPY,20260223,142500,112.94,112.94,112.93,112.93
CADJPY,20260223,142600,112.92,112.95,112.92,112.95
CADJPY,20260223,142700,112.94,112.95,112.94,112.94
CADJPY,20260223,142800,112.95,112.95,112.94,112.94
CADJPY,20260223,142900,112.93,112.93,112.92,112.93
CADJPY,20260223,143000,112.93,112.93,112.93,112.93
CADJPY,20260223,143100,112.92,112.92,112.90,112.91
CADJPY,20260223,143200,112.92,112.93,112.92,112.93
CADJPY,20260223,143300,112.92,112.92,112.91,112.91
CADJPY,20260223,143400,112.92,112.93,112.92,112.93
CADJPY,20260223,143500,112.92,112.93,112.92,112.92
CADJPY,20260223,143600,112.91,112.91,112.89,112.89
CADJPY,20260223,143700,112.88,112.91,112.88,112.90
CADJPY,20260223,143800,112.90,112.91,112.90,112.90
CADJPY,20260223,143900,112.89,112.89,112.87,112.88
CADJPY,20260223,144000,112.89,112.89,112.88,112.88
CADJPY,20260223,144100,112.89,112.89,112.89,112.89
CADJPY,20260223,144200,112.88,112.90,112.88,112.90
CADJPY,20260223,144300,112.89,112.91,112.89,112.90
CADJPY,20260223,144400,112.89,112.89,112.89,112.89
CADJPY,20260223,144500,112.88,112.88,112.88,112.88
CADJPY,20260223,144600,112.89,112.89,112.88,112.89
CADJPY,20260223,144700,112.90,112.91,112.90,112.91
CADJPY,20260223,144800,112.92,112.93,112.92,112.93
CADJPY,20260223,144900,112.92,112.93,112.92,112.93
CADJPY,20260223,145000,112.93,112.94,112.93,112.94
CADJPY,20260223,145100,112.94,112.95,112.94,112.95
CADJPY,20260223,145200,112.96,112.96,112.94,112.96
CADJPY,20260223,145300,112.95,112.96,112.95,112.96
CADJPY,20260223,145400,112.97,112.97,112.96,112.97
CADJPY,20260223,145500,112.98,113.00,112.98,113.00
CADJPY,20260223,145600,113.01,113.01,113.00,113.01
CADJPY,20260223,145700,113.00,113.00,112.99,113.00
CADJPY,20260223,145800,112.99,112.99,112.99,112.99
CADJPY,20260223,145900,112.98,112.99,112.98,112.99
CADJPY,20260223,150000,113.00,113.01,113.00,113.01
CADJPY,20260223,150100,113.00,113.00,112.99,112.99
CADJPY,20260223,150200,112.99,112.99,112.99,112.99
CADJPY,20260223,150300,113.00,113.01,112.99,112.99
CADJPY,20260223,150400,113.00,113.00,112.99,113.00
CADJPY,20260223,150500,113.01,113.03,113.01,113.03
CADJPY,20260223,150600,113.02,113.02,113.02,113.02
CADJPY,20260223,150700,113.03,113.03,113.01,113.01
CADJPY,20260223,150800,113.02,113.02,113.00,113.00
CADJPY,20260223,150900,113.01,113.01,113.00,113.01
CADJPY,20260223,151000,113.00,113.02,113.00,113.02
CADJPY,20260223,151100,113.01,113.01,113.00,113.01
CADJPY,20260223,151200,113.01,113.01,113.01,113.01
CADJPY,20260223,151300,113.02,113.03,113.02,113.02
CADJPY,20260223,151400,113.03,113.04,113.02,113.04
CADJPY,20260223,151500,113.04,113.04,113.04,113.04
CADJPY,20260223,151600,113.04,113.04,113.03,113.03
CADJPY,20260223,151700,113.02,113.03,113.02,113.03
CADJPY,20260223,151800,113.02,113.03,113.02,113.03
CADJPY,20260223,151900,113.03,113.04,113.03,113.04
CADJPY,20260223,152000,113.04,113.04,113.03,113.03
CADJPY,20260223,152100,113.04,113.04,113.04,113.04
CADJPY,20260223,152200,113.04,113.05,113.04,113.05
CADJPY,20260223,152300,113.04,113.05,113.04,113.05
CADJPY,20260223,152400,113.04,113.04,113.04,113.04
CADJPY,20260223,152500,113.05,113.06,113.05,113.06
CADJPY,20260223,152600,113.07,113.07,113.06,113.06
CADJPY,20260223,152700,113.07,113.07,113.07,113.07
CADJPY,20260223,152800,113.08,113.08,113.08,113.08
CADJPY,20260223,152900,113.08,113.09,113.08,113.08
CADJPY,20260223,153000,113.08,113.08,113.08,113.08
CADJPY,20260223,153100,113.09,113.15,113.09,113.15
CADJPY,20260223,153200,113.16,113.18,113.14,113.14
CADJPY,20260223,153300,113.13,113.13,113.12,113.12
CADJPY,20260223,153400,113.13,113.16,113.13,113.15
CADJPY,20260223,153500,113.14,113.17,113.14,113.16
CADJPY,20260223,153600,113.15,113.15,113.11,113.11
CADJPY,20260223,153700,113.10,113.10,113.08,113.09
CADJPY,20260223,153800,113.08,113.09,113.08,113.09
CADJPY,20260223,153900,113.08,113.09,113.08,113.08
CADJPY,20260223,154000,113.07,113.08,113.06,113.06
CADJPY,20260223,154100,113.05,113.06,113.04,113.04
CADJPY,20260223,154200,113.05,113.06,113.05,113.05
CADJPY,20260223,154300,113.04,113.06,113.04,113.05
CADJPY,20260223,154400,113.04,113.06,113.04,113.05
CADJPY,20260223,154500,113.06,113.08,113.06,113.08
CADJPY,20260223,154600,113.07,113.08,113.07,113.08
CADJPY,20260223,154700,113.07,113.07,113.05,113.07
CADJPY,20260223,154800,113.08,113.08,113.07,113.07
CADJPY,20260223,154900,113.08,113.10,113.08,113.08
CADJPY,20260223,155000,113.07,113.08,113.07,113.07
CADJPY,20260223,155100,113.07,113.08,113.07,113.08
CADJPY,20260223,155200,113.07,113.08,113.04,113.04
CADJPY,20260223,155300,113.03,113.05,113.03,113.05
CADJPY,20260223,155400,113.04,113.05,113.03,113.03
CADJPY,20260223,155500,113.04,113.04,113.03,113.03
CADJPY,20260223,155600,113.04,113.05,113.02,113.02
CADJPY,20260223,155700,113.01,113.02,113.00,113.00
CADJPY,20260223,155800,113.01,113.01,113.00,113.00
CADJPY,20260223,155900,113.00,113.00,112.99,112.99
CADJPY,20260223,160000,112.98,112.98,112.97,112.98
CADJPY,20260223,160100,112.97,112.98,112.96,112.96
CADJPY,20260223,160200,112.95,112.96,112.94,112.94
CADJPY,20260223,160300,112.93,112.94,112.93,112.94
CADJPY,20260223,160400,112.95,112.95,112.93,112.93
CADJPY,20260223,160500,112.94,112.94,112.91,112.91
CADJPY,20260223,160600,112.90,112.91,112.89,112.89
CADJPY,20260223,160700,112.90,112.90,112.89,112.90
CADJPY,20260223,160800,112.89,112.91,112.89,112.91
CADJPY,20260223,160900,112.90,112.91,112.89,112.91
CADJPY,20260223,161000,112.90,112.91,112.89,112.89
CADJPY,20260223,161100,112.88,112.88,112.86,112.88
CADJPY,20260223,161200,112.87,112.87,112.85,112.85
CADJPY,20260223,161300,112.84,112.84,112.83,112.83
CADJPY,20260223,161400,112.82,112.85,112.82,112.84
CADJPY,20260223,161500,112.85,112.86,112.85,112.85
CADJPY,20260223,161600,112.86,112.88,112.86,112.87
CADJPY,20260223,161700,112.86,112.88,112.86,112.88
CADJPY,20260223,161800,112.87,112.88,112.87,112.88
CADJPY,20260223,161900,112.89,112.89,112.88,112.88
CADJPY,20260223,162000,112.87,112.87,112.85,112.86
CADJPY,20260223,162100,112.87,112.88,112.85,112.86
CADJPY,20260223,162200,112.87,112.88,112.86,112.86
CADJPY,20260223,162300,112.85,112.85,112.84,112.84
CADJPY,20260223,162400,112.85,112.85,112.84,112.84
CADJPY,20260223,162500,112.85,112.86,112.85,112.86
CADJPY,20260223,162600,112.86,112.86,112.86,112.86
CADJPY,20260223,162700,112.87,112.87,112.86,112.87
CADJPY,20260223,162800,112.88,112.88,112.87,112.87
CADJPY,20260223,162900,112.86,112.86,112.83,112.84
CADJPY,20260223,163000,112.85,112.85,112.85,112.85
CADJPY,20260223,163100,112.86,112.86,112.84,112.86
CADJPY,20260223,163200,112.85,112.87,112.85,112.87
CADJPY,20260223,163300,112.88,112.88,112.86,112.86
CADJPY,20260223,163400,112.87,112.87,112.85,112.85
CADJPY,20260223,163500,112.86,112.86,112.85,112.86
CADJPY,20260223,163600,112.87,112.88,112.86,112.88
CADJPY,20260223,163700,112.87,112.88,112.87,112.88
CADJPY,20260223,163800,112.87,112.89,112.87,112.89
CADJPY,20260223,163900,112.89,112.89,112.89,112.89
CADJPY,20260223,164000,112.90,112.90,112.89,112.89
CADJPY,20260223,164100,112.88,112.88,112.88,112.88
CADJPY,20260223,164200,112.87,112.87,112.86,112.86
CADJPY,20260223,164300,112.85,112.90,112.85,112.90
CADJPY,20260223,164400,112.91,112.92,112.90,112.91
CADJPY,20260223,164500,112.90,112.90,112.88,112.90
CADJPY,20260223,164600,112.91,112.91,112.90,112.90
CADJPY,20260223,164700,112.89,112.89,112.87,112.88
CADJPY,20260223,164800,112.87,112.87,112.83,112.83
CADJPY,20260223,164900,112.84,112.84,112.82,112.82
CADJPY,20260223,165000,112.83,112.86,112.83,112.86
CADJPY,20260223,165100,112.87,112.87,112.85,112.86
CADJPY,20260223,165200,112.85,112.86,112.84,112.84
CADJPY,20260223,165300,112.83,112.83,112.77,112.77
CADJPY,20260223,165400,112.78,112.80,112.78,112.80
CADJPY,20260223,165500,112.79,112.80,112.79,112.80
CADJPY,20260223,165600,112.79,112.79,112.78,112.79
CADJPY,20260223,165700,112.78,112.78,112.75,112.75
CADJPY,20260223,165800,112.74,112.79,112.74,112.79
CADJPY,20260223,165900,112.79,112.79,112.78,112.78
CADJPY,20260223,170000,112.78,112.78,112.78,112.78
CADJPY,20260223,170100,112.79,112.79,112.79,112.79
CADJPY,20260223,170200,112.80,112.80,112.79,112.79
CADJPY,20260223,170300,112.78,112.78,112.75,112.75
CADJPY,20260223,170400,112.76,112.78,112.75,112.77
CADJPY,20260223,170500,112.76,112.76,112.72,112.72
CADJPY,20260223,170600,112.73,112.75,112.72,112.75
CADJPY,20260223,170700,112.74,112.77,112.74,112.77
CADJPY,20260223,170800,112.76,112.77,112.76,112.77
CADJPY,20260223,170900,112.76,112.77,112.76,112.77
CADJPY,20260223,171000,112.76,112.77,112.76,112.77
CADJPY,20260223,171100,112.76,112.81,112.76,112.81
CADJPY,20260223,171200,112.82,112.82,112.81,112.81
CADJPY,20260223,171300,112.82,112.82,112.78,112.78
CADJPY,20260223,171400,112.77,112.77,112.76,112.77
CADJPY,20260223,171500,112.76,112.76,112.75,112.76
CADJPY,20260223,171600,112.75,112.77,112.75,112.77
CADJPY,20260223,171700,112.76,112.77,112.76,112.76
CADJPY,20260223,171800,112.75,112.77,112.75,112.77
CADJPY,20260223,171900,112.78,112.79,112.78,112.78
CADJPY,20260223,172000,112.79,112.79,112.78,112.79
CADJPY,20260223,172100,112.80,112.80,112.79,112.80
CADJPY,20260223,172200,112.79,112.80,112.79,112.80
CADJPY,20260223,172300,112.79,112.79,112.79,112.79
CADJPY,20260223,172400,112.79,112.79,112.78,112.78
CADJPY,20260223,172500,112.77,112.78,112.77,112.77
CADJPY,20260223,172600,112.78,112.78,112.76,112.76
CADJPY,20260223,172700,112.77,112.78,112.77,112.78
CADJPY,20260223,172800,112.77,112.78,112.77,112.77
CADJPY,20260223,172900,112.76,112.77,112.76,112.77
CADJPY,20260223,173000,112.78,112.79,112.78,112.78
CADJPY,20260223,173100,112.79,112.79,112.78,112.78
CADJPY,20260223,173200,112.78,112.79,112.77,112.78
CADJPY,20260223,173300,112.79,112.79,112.79,112.79
CADJPY,20260223,173400,112.80,112.80,112.78,112.78
CADJPY,20260223,173500,112.77,112.78,112.77,112.78
CADJPY,20260223,173600,112.77,112.77,112.76,112.76
CADJPY,20260223,173700,112.75,112.76,112.75,112.76
CADJPY,20260223,173800,112.77,112.77,112.75,112.76
CADJPY,20260223,173900,112.76,112.76,112.75,112.75
CADJPY,20260223,174000,112.75,112.75,112.75,112.75
CADJPY,20260223,174100,112.74,112.74,112.73,112.73
CADJPY,20260223,174200,112.74,112.74,112.73,112.73
CADJPY,20260223,174300,112.74,112.74,112.72,112.72
CADJPY,20260223,174400,112.73,112.73,112.72,112.72
CADJPY,20260223,174500,112.73,112.73,112.72,112.72
CADJPY,20260223,174600,112.73,112.74,112.73,112.74
CADJPY,20260223,174700,112.74,112.74,112.74,112.74
CADJPY,20260223,174800,112.73,112.73,112.72,112.72
CADJPY,20260223,174900,112.71,112.72,112.71,112.72
CADJPY,20260223,175000,112.71,112.73,112.71,112.73
CADJPY,20260223,175100,112.73,112.73,112.73,112.73
CADJPY,20260223,175200,112.72,112.73,112.72,112.73
CADJPY,20260223,175300,112.74,112.74,112.74,112.74
CADJPY,20260223,175400,112.74,112.74,112.74,112.74
CADJPY,20260223,175500,112.75,112.75,112.74,112.74
CADJPY,20260223,175600,112.73,112.74,112.73,112.74
CADJPY,20260223,175700,112.73,112.73,112.72,112.72
CADJPY,20260223,175800,112.71,112.73,112.71,112.72
CADJPY,20260223,175900,112.73,112.73,112.72,112.72
CADJPY,20260223,180000,112.72,112.72,112.71,112.71
CADJPY,20260223,180100,112.70,112.71,112.70,112.71
CADJPY,20260223,180200,112.70,112.71,112.70,112.70
CADJPY,20260223,180300,112.69,112.69,112.69,112.69
CADJPY,20260223,180400,112.69,112.69,112.68,112.68
CADJPY,20260223,180500,112.69,112.69,112.68,112.68
CADJPY,20260223,180600,112.68,112.68,112.67,112.67
CADJPY,20260223,180700,112.66,112.67,112.66,112.67
CADJPY,20260223,180800,112.66,112.68,112.66,112.68
CADJPY,20260223,180900,112.68,112.68,112.67,112.68
CADJPY,20260223,181000,112.69,112.69,112.68,112.68
CADJPY,20260223,181100,112.68,112.68,112.67,112.67
CADJPY,20260223,181200,112.68,112.68,112.67,112.67
CADJPY,20260223,181300,112.68,112.70,112.68,112.69
CADJPY,20260223,181400,112.68,112.69,112.68,112.69
CADJPY,20260223,181500,112.68,112.68,112.67,112.68
CADJPY,20260223,181600,112.67,112.68,112.67,112.68
CADJPY,20260223,181700,112.69,112.70,112.69,112.70
CADJPY,20260223,181800,112.69,112.70,112.69,112.70
CADJPY,20260223,181900,112.70,112.70,112.69,112.69
CADJPY,20260223,182000,112.69,112.69,112.69,112.69
CADJPY,20260223,182100,112.68,112.68,112.68,112.68
CADJPY,20260223,182200,112.68,112.68,112.68,112.68
CADJPY,20260223,182300,112.69,112.69,112.68,112.69
CADJPY,20260223,182400,112.70,112.70,112.69,112.69
CADJPY,20260223,182500,112.68,112.68,112.67,112.67
CADJPY,20260223,182600,112.68,112.68,112.68,112.68
CADJPY,20260223,182700,112.67,112.67,112.67,112.67
CADJPY,20260223,182800,112.68,112.68,112.67,112.68
CADJPY,20260223,182900,112.67,112.68,112.67,112.68
CADJPY,20260223,183000,112.67,112.67,112.67,112.67
CADJPY,20260223,183100,112.67,112.67,112.66,112.66
CADJPY,20260223,183200,112.67,112.68,112.67,112.68
CADJPY,20260223,183300,112.68,112.69,112.68,112.69
CADJPY,20260223,183400,112.70,112.71,112.70,112.71
CADJPY,20260223,183500,112.71,112.71,112.71,112.71
CADJPY,20260223,183600,112.72,112.72,112.71,112.71
CADJPY,20260223,183700,112.71,112.71,112.70,112.70
CADJPY,20260223,183800,112.69,112.69,112.68,112.68
CADJPY,20260223,183900,112.68,112.68,112.68,112.68
CADJPY,20260223,184000,112.68,112.68,112.68,112.68
CADJPY,20260223,184100,112.67,112.68,112.67,112.68
CADJPY,20260223,184200,112.68,112.69,112.68,112.69
CADJPY,20260223,184300,112.68,112.69,112.68,112.69
CADJPY,20260223,184400,112.69,112.70,112.69,112.70
CADJPY,20260223,184500,112.71,112.72,112.70,112.70
CADJPY,20260223,184600,112.71,112.71,112.71,112.71
CADJPY,20260223,184700,112.72,112.72,112.72,112.72
CADJPY,20260223,184800,112.72,112.72,112.72,112.72
CADJPY,20260223,184900,112.73,112.73,112.70,112.70
CADJPY,20260223,185000,112.69,112.69,112.69,112.69
CADJPY,20260223,185100,112.69,112.69,112.68,112.69
CADJPY,20260223,185200,112.70,112.71,112.70,112.71
CADJPY,20260223,185300,112.71,112.71,112.71,112.71
CADJPY,20260223,185400,112.72,112.72,112.71,112.72
CADJPY,20260223,185500,112.72,112.72,112.72,112.72
CADJPY,20260223,185600,112.71,112.72,112.71,112.72
CADJPY,20260223,185700,112.73,112.73,112.72,112.72
CADJPY,20260223,185800,112.73,112.74,112.73,112.74
CADJPY,20260223,185900,112.74,112.75,112.74,112.75
CADJPY,20260223,190000,112.74,112.74,112.74,112.74
CADJPY,20260223,190100,112.74,112.75,112.74,112.75
CADJPY,20260223,190200,112.74,112.74,112.74,112.74
CADJPY,20260223,190300,112.75,112.75,112.75,112.75
CADJPY,20260223,190400,112.75,112.76,112.75,112.75
CADJPY,20260223,190500,112.75,112.76,112.75,112.76
CADJPY,20260223,190600,112.76,112.76,112.76,112.76
CADJPY,20260223,190700,112.76,112.76,112.76,112.76
CADJPY,20260223,190800,112.75,112.75,112.75,112.75
CADJPY,20260223,190900,112.75,112.76,112.75,112.75
CADJPY,20260223,191000,112.76,112.76,112.75,112.75
CADJPY,20260223,191100,112.76,112.76,112.76,112.76
CADJPY,20260223,191200,112.77,112.77,112.76,112.76
CADJPY,20260223,191300,112.77,112.79,112.77,112.79
CADJPY,20260223,191400,112.80,112.80,112.80,112.80
CADJPY,20260223,191500,112.81,112.82,112.81,112.82
CADJPY,20260223,191600,112.81,112.81,112.80,112.81
CADJPY,20260223,191700,112.81,112.82,112.81,112.82
CADJPY,20260223,191800,112.83,112.83,112.83,112.83
CADJPY,20260223,191900,112.84,112.84,112.84,112.84
CADJPY,20260223,192000,112.84,112.84,112.83,112.83
CADJPY,20260223,192100,112.84,112.84,112.84,112.84
CADJPY,20260223,192200,112.85,112.86,112.85,112.86
CADJPY,20260223,192300,112.86,112.89,112.86,112.89
CADJPY,20260223,192400,112.88,112.89,112.88,112.89
CADJPY,20260223,192500,112.89,112.89,112.89,112.89
CADJPY,20260223,192600,112.88,112.88,112.87,112.87
CADJPY,20260223,192700,112.88,112.89,112.88,112.88
CADJPY,20260223,192800,112.87,112.87,112.86,112.86
CADJPY,20260223,192900,112.87,112.87,112.87,112.87
CADJPY,20260223,193000,112.88,112.88,112.88,112.88
CADJPY,20260223,193100,112.88,112.89,112.88,112.88
CADJPY,20260223,193200,112.89,112.89,112.88,112.88
CADJPY,20260223,193300,112.88,112.89,112.88,112.89
CADJPY,20260223,193400,112.89,112.89,112.88,112.88
CADJPY,20260223,193500,112.87,112.88,112.87,112.88
CADJPY,20260223,193600,112.87,112.87,112.87,112.87
CADJPY,20260223,193700,112.86,112.86,112.85,112.85
CADJPY,20260223,193800,112.84,112.84,112.84,112.84
CADJPY,20260223,193900,112.85,112.85,112.85,112.85
CADJPY,20260223,194000,112.84,112.84,112.83,112.83
CADJPY,20260223,194100,112.82,112.82,112.82,112.82
CADJPY,20260223,194200,112.83,112.83,112.82,112.82
CADJPY,20260223,194300,112.82,112.83,112.82,112.83
CADJPY,20260223,194400,112.82,112.82,112.82,112.82
CADJPY,20260223,194500,112.82,112.82,112.82,112.82
CADJPY,20260223,194600,112.81,112.82,112.81,112.81
CADJPY,20260223,194700,112.81,112.81,112.81,112.81
CADJPY,20260223,194800,112.80,112.81,112.80,112.81
CADJPY,20260223,194900,112.82,112.82,112.82,112.82
CADJPY,20260223,195000,112.82,112.82,112.82,112.82
CADJPY,20260223,195100,112.82,112.82,112.81,112.81
CADJPY,20260223,195200,112.81,112.81,112.80,112.80
CADJPY,20260223,195300,112.79,112.80,112.79,112.80
CADJPY,20260223,195400,112.79,112.79,112.79,112.79
CADJPY,20260223,195500,112.78,112.79,112.78,112.79
CADJPY,20260223,195600,112.80,112.80,112.80,112.80
CADJPY,20260223,195700,112.79,112.79,112.78,112.78
CADJPY,20260223,195800,112.79,112.79,112.79,112.79
CADJPY,20260223,195900,112.79,112.79,112.79,112.79
CADJPY,20260223,200000,112.79,112.79,112.79,112.79
CADJPY,20260223,200100,112.80,112.82,112.80,112.82
CADJPY,20260223,200200,112.83,112.83,112.83,112.83
CADJPY,20260223,200300,112.83,112.84,112.83,112.84
CADJPY,20260223,200400,112.84,112.84,112.83,112.84
CADJPY,20260223,200500,112.83,112.83,112.83,112.83
CADJPY,20260223,200600,112.83,112.83,112.83,112.83
CADJPY,20260223,200700,112.84,112.84,112.82,112.82
CADJPY,20260223,200800,112.83,112.83,112.83,112.83
CADJPY,20260223,200900,112.83,112.83,112.83,112.83
CADJPY,20260223,201000,112.82,112.82,112.82,112.82
CADJPY,20260223,201100,112.82,112.82,112.82,112.82
CADJPY,20260223,201200,112.82,112.82,112.81,112.81
CADJPY,20260223,201300,112.81,112.81,112.81,112.81
CADJPY,20260223,201400,112.82,112.82,112.81,112.82
CADJPY,20260223,201500,112.81,112.81,112.81,112.81
CADJPY,20260223,201600,112.81,112.81,112.81,112.81
CADJPY,20260223,201700,112.81,112.81,112.81,112.81
CADJPY,20260223,201800,112.81,112.81,112.81,112.81
CADJPY,20260223,201900,112.81,112.81,112.81,112.81
CADJPY,20260223,202000,112.81,112.81,112.81,112.81
CADJPY,20260223,202100,112.81,112.81,112.81,112.81
CADJPY,20260223,202200,112.82,112.82,112.81,112.81
CADJPY,20260223,202300,112.82,112.83,112.82,112.83
CADJPY,20260223,202400,112.83,112.83,112.82,112.82
CADJPY,20260223,202500,112.82,112.82,112.82,112.82
CADJPY,20260223,202600,112.83,112.83,112.82,112.82
CADJPY,20260223,202700,112.82,112.82,112.81,112.81
CADJPY,20260223,202800,112.81,112.81,112.81,112.81
CADJPY,20260223,202900,112.82,112.82,112.82,112.82
CADJPY,20260223,203000,112.82,112.82,112.81,112.81
CADJPY,20260223,203100,112.80,112.81,112.80,112.81
CADJPY,20260223,203200,112.82,112.82,112.82,112.82
CADJPY,20260223,203300,112.82,112.83,112.82,112.83
CADJPY,20260223,203400,112.83,112.83,112.83,112.83
CADJPY,20260223,203500,112.83,112.84,112.83,112.84
CADJPY,20260223,203600,112.84,112.85,112.84,112.85
CADJPY,20260223,203700,112.85,112.85,112.85,112.85
CADJPY,20260223,203800,112.85,112.85,112.85,112.85
CADJPY,20260223,203900,112.86,112.87,112.86,112.87
CADJPY,20260223,204000,112.86,112.86,112.86,112.86
CADJPY,20260223,204100,112.87,112.87,112.86,112.86
CADJPY,20260223,204200,112.87,112.88,112.87,112.88
CADJPY,20260223,204300,112.87,112.87,112.87,112.87
CADJPY,20260223,204400,112.86,112.86,112.86,112.86
CADJPY,20260223,204500,112.86,112.86,112.85,112.85
CADJPY,20260223,204600,112.86,112.87,112.86,112.87
CADJPY,20260223,204700,112.87,112.87,112.86,112.86
CADJPY,20260223,204800,112.86,112.86,112.86,112.86
CADJPY,20260223,204900,112.86,112.87,112.86,112.87
CADJPY,20260223,205000,112.88,112.88,112.86,112.86
CADJPY,20260223,205100,112.86,112.86,112.86,112.86
CADJPY,20260223,205200,112.85,112.85,112.84,112.84
CADJPY,20260223,205300,112.85,112.85,112.84,112.84
CADJPY,20260223,205400,112.85,112.85,112.85,112.85
CADJPY,20260223,205500,112.86,112.86,112.86,112.86
CADJPY,20260223,205600,112.86,112.86,112.86,112.86
CADJPY,20260223,205700,112.86,112.87,112.86,112.87
CADJPY,20260223,205800,112.88,112.88,112.86,112.86
CADJPY,20260223,205900,112.87,112.87,112.86,112.86
CADJPY,20260223,210000,112.85,112.86,112.85,112.86
CADJPY,20260223,210100,112.86,112.86,112.86,112.86
CADJPY,20260223,210200,112.87,112.87,112.86,112.86
CADJPY,20260223,210300,112.87,112.87,112.86,112.86
CADJPY,20260223,210400,112.86,112.86,112.85,112.86
CADJPY,20260223,210500,112.86,112.87,112.86,112.87
CADJPY,20260223,210600,112.86,112.86,112.86,112.86
CADJPY,20260223,210700,112.85,112.86,112.85,112.86
CADJPY,20260223,210800,112.86,112.86,112.86,112.86
CADJPY,20260223,210900,112.86,112.86,112.86,112.86
CADJPY,20260223,211000,112.86,112.86,112.86,112.86
CADJPY,20260223,211100,112.86,112.86,112.86,112.86
CADJPY,20260223,211200,112.86,112.86,112.86,112.86
CADJPY,20260223,211300,112.85,112.85,112.85,112.85
CADJPY,20260223,211400,112.85,112.85,112.85,112.85
CADJPY,20260223,211500,112.85,112.85,112.84,112.84
CADJPY,20260223,211600,112.85,112.85,112.85,112.85
CADJPY,20260223,211700,112.85,112.85,112.85,112.85
CADJPY,20260223,211800,112.85,112.85,112.85,112.85
CADJPY,20260223,211900,112.85,112.85,112.85,112.85
CADJPY,20260223,212000,112.85,112.85,112.85,112.85
CADJPY,20260223,212100,112.85,112.85,112.85,112.85
CADJPY,20260223,212200,112.85,112.86,112.85,112.86
CADJPY,20260223,212300,112.87,112.88,112.87,112.88
CADJPY,20260223,212400,112.88,112.88,112.87,112.87
CADJPY,20260223,212500,112.88,112.88,112.87,112.87
CADJPY,20260223,212600,112.87,112.88,112.87,112.88
CADJPY,20260223,212700,112.88,112.88,112.88,112.88
CADJPY,20260223,212800,112.89,112.89,112.88,112.88
CADJPY,20260223,212900,112.88,112.88,112.88,112.88
CADJPY,20260223,213000,112.88,112.88,112.87,112.87
CADJPY,20260223,213100,112.88,112.88,112.88,112.88
CADJPY,20260223,213200,112.89,112.89,112.89,112.89
CADJPY,20260223,213300,112.89,112.89,112.89,112.89
CADJPY,20260223,213400,112.89,112.89,112.89,112.89
CADJPY,20260223,213500,112.89,112.89,112.89,112.89
CADJPY,20260223,213600,112.89,112.90,112.89,112.90
CADJPY,20260223,213700,112.90,112.90,112.90,112.90
CADJPY,20260223,213800,112.90,112.90,112.90,112.90
CADJPY,20260223,213900,112.90,112.90,112.90,112.90
CADJPY,20260223,214000,112.90,112.90,112.89,112.89
CADJPY,20260223,214100,112.89,112.89,112.89,112.89
CADJPY,20260223,214200,112.89,112.89,112.89,112.89
CADJPY,20260223,214300,112.88,112.88,112.88,112.88
CADJPY,20260223,214400,112.88,112.88,112.88,112.88
CADJPY,20260223,214500,112.88,112.88,112.88,112.88
CADJPY,20260223,214600,112.89,112.89,112.89,112.89
CADJPY,20260223,214700,112.89,112.89,112.88,112.88
CADJPY,20260223,214800,112.88,112.89,112.88,112.89
CADJPY,20260223,214900,112.89,112.90,112.89,112.90
CADJPY,20260223,215000,112.90,112.90,112.90,112.90
CADJPY,20260223,215100,112.91,112.91,112.90,112.90
CADJPY,20260223,215200,112.90,112.90,112.90,112.90
CADJPY,20260223,215300,112.90,112.90,112.90,112.90
CADJPY,20260223,215400,112.89,112.90,112.89,112.90
CADJPY,20260223,215500,112.89,112.89,112.88,112.88
CADJPY,20260223,215600,112.89,112.89,112.88,112.88
CADJPY,20260223,215700,112.88,112.88,112.88,112.88
CADJPY,20260223,215800,112.89,112.89,112.89,112.89
CADJPY,20260223,215900,112.88,112.89,112.88,112.89
CADJPY,20260223,220000,112.89,112.89,112.88,112.88
CADJPY,20260223,220100,112.88,112.88,112.88,112.88
CADJPY,20260223,220200,112.87,112.88,112.87,112.88
CADJPY,20260223,220300,112.88,112.88,112.88,112.88
CADJPY,20260223,220400,112.88,112.88,112.88,112.88
CADJPY,20260223,220500,112.89,112.89,112.89,112.89
CADJPY,20260223,220600,112.89,112.89,112.89,112.89
CADJPY,20260223,220700,112.88,112.88,112.88,112.88
CADJPY,20260223,220800,112.88,112.89,112.88,112.89
CADJPY,20260223,220900,112.90,112.90,112.90,112.90
CADJPY,20260223,221000,112.90,112.90,112.90,112.90
CADJPY,20260223,221100,112.90,112.90,112.90,112.90
CADJPY,20260223,221200,112.90,112.90,112.90,112.90
CADJPY,20260223,221300,112.90,112.90,112.90,112.90
CADJPY,20260223,221400,112.90,112.90,112.90,112.90
CADJPY,20260223,221500,112.91,112.91,112.91,112.91
CADJPY,20260223,221600,112.90,112.91,112.90,112.91
CADJPY,20260223,221700,112.91,112.91,112.90,112.90
CADJPY,20260223,221800,112.89,112.89,112.89,112.89
CADJPY,20260223,221900,112.88,112.88,112.88,112.88
CADJPY,20260223,222000,112.88,112.88,112.88,112.88
CADJPY,20260223,222100,112.89,112.90,112.89,112.90
CADJPY,20260223,222200,112.90,112.91,112.90,112.91
CADJPY,20260223,222300,112.90,112.90,112.90,112.90
CADJPY,20260223,222400,112.89,112.89,112.89,112.89
CADJPY,20260223,222500,112.89,112.89,112.89,112.89
CADJPY,20260223,222600,112.89,112.89,112.89,112.89
CADJPY,20260223,222700,112.88,112.88,112.88,112.88
CADJPY,20260223,222800,112.89,112.89,112.89,112.89
CADJPY,20260223,222900,112.90,112.90,112.90,112.90
CADJPY,20260223,223000,112.90,112.90,112.90,112.90
CADJPY,20260223,223100,112.89,112.90,112.89,112.90
CADJPY,20260223,223200,112.90,112.91,112.90,112.91
CADJPY,20260223,223300,112.90,112.90,112.90,112.90
CADJPY,20260223,223400,112.91,112.91,112.90,112.90
CADJPY,20260223,223500,112.90,112.90,112.90,112.90
CADJPY,20260223,223600,112.90,112.90,112.90,112.90
CADJPY,20260223,223700,112.89,112.90,112.89,112.90
CADJPY,20260223,223800,112.91,112.92,112.91,112.91
CADJPY,20260223,223900,112.90,112.90,112.90,112.90
CADJPY,20260223,224000,112.90,112.90,112.90,112.90
CADJPY,20260223,224100,112.90,112.90,112.90,112.90
CADJPY,20260223,224200,112.90,112.90,112.90,112.90
CADJPY,20260223,224300,112.90,112.90,112.90,112.90
CADJPY,20260223,224400,112.90,112.90,112.89,112.90
CADJPY,20260223,224500,112.91,112.91,112.91,112.91
CADJPY,20260223,224600,112.91,112.91,112.91,112.91
CADJPY,20260223,224700,112.91,112.91,112.91,112.91
CADJPY,20260223,224800,112.91,112.91,112.91,112.91
CADJPY,20260223,224900,112.91,112.91,112.91,112.91
CADJPY,20260223,225000,112.90,112.90,112.90,112.90
CADJPY,20260223,225100,112.90,112.90,112.90,112.90
CADJPY,20260223,225200,112.90,112.90,112.90,112.90
CADJPY,20260223,225300,112.90,112.90,112.90,112.90
CADJPY,20260223,225400,112.89,112.89,112.88,112.88
CADJPY,20260223,225500,112.88,112.90,112.88,112.90
CADJPY,20260223,225600,112.89,112.90,112.89,112.90
CADJPY,20260223,225700,112.91,112.92,112.89,112.89
CADJPY,20260223,225800,112.88,112.90,112.87,112.87
CADJPY,20260223,225900,112.86,112.87,112.86,112.87
CADJPY,20260223,230000,112.88,112.89,112.88,112.88
CADJPY,20260223,230100,112.88,112.88,112.88,112.88
CADJPY,20260223,230200,112.88,112.88,112.88,112.88
CADJPY,20260223,230300,112.88,112.88,112.88,112.88
CADJPY,20260223,230400,112.88,112.88,112.88,112.88
CADJPY,20260223,230500,112.88,112.88,112.88,112.88
CADJPY,20260223,230600,112.88,112.88,112.88,112.88
CADJPY,20260223,230700,112.88,112.88,112.88,112.88
CADJPY,20260223,230800,112.88,112.88,112.88,112.88
CADJPY,20260223,230900,112.88,112.88,112.88,112.88
CADJPY,20260223,231000,112.88,112.88,112.88,112.88
CADJPY,20260223,231100,112.87,112.87,112.87,112.87
CADJPY,20260223,231200,112.84,112.85,112.84,112.85
CADJPY,20260223,231300,112.86,112.86,112.85,112.85
CADJPY,20260223,231400,112.85,112.85,112.85,112.85
CADJPY,20260223,231500,112.85,112.85,112.85,112.85
CADJPY,20260223,231600,112.85,112.85,112.85,112.85
CADJPY,20260223,231700,112.86,112.86,112.86,112.86
CADJPY,20260223,231800,112.86,112.86,112.86,112.86
CADJPY,20260223,231900,112.86,112.86,112.86,112.86
CADJPY,20260223,232000,112.86,112.86,112.85,112.85
CADJPY,20260223,232100,112.86,112.88,112.86,112.88
CADJPY,20260223,232200,112.87,112.87,112.87,112.87
CADJPY,20260223,232300,112.87,112.87,112.87,112.87
CADJPY,20260223,232400,112.87,112.87,112.87,112.87
CADJPY,20260223,232500,112.88,112.88,112.88,112.88
CADJPY,20260223,232600,112.88,112.88,112.88,112.88
CADJPY,20260223,232700,112.88,112.88,112.86,112.86
CADJPY,20260223,232800,112.85,112.85,112.85,112.85
CADJPY,20260223,232900,112.84,112.84,112.84,112.84
CADJPY,20260223,233000,112.84,112.84,112.84,112.84
CADJPY,20260223,233100,112.85,112.86,112.85,112.86
CADJPY,20260223,233200,112.86,112.86,112.85,112.85
CADJPY,20260223,233300,112.85,112.85,112.85,112.85
CADJPY,20260223,233400,112.85,112.85,112.85,112.85
CADJPY,20260223,233500,112.85,112.85,112.85,112.85
CADJPY,20260223,233600,112.85,112.85,112.85,112.85
CADJPY,20260223,233700,112.86,112.86,112.85,112.85
CADJPY,20260223,233800,112.85,112.85,112.85,112.85
CADJPY,20260223,233900,112.85,112.85,112.85,112.85
CADJPY,20260223,234000,112.84,112.85,112.84,112.85
CADJPY,20260223,234100,112.84,112.85,112.84,112.85
CADJPY,20260223,234200,112.85,112.85,112.85,112.85
CADJPY,20260223,234300,112.85,112.86,112.85,112.86
CADJPY,20260223,234400,112.85,112.86,112.84,112.85
CADJPY,20260223,234500,112.85,112.85,112.85,112.85
CADJPY,20260223,234600,112.86,112.86,112.84,112.84
CADJPY,20260223,234700,112.85,112.85,112.84,112.84
CADJPY,20260223,234800,112.85,112.85,112.85,112.85
CADJPY,20260223,234900,112.86,112.86,112.86,112.86
CADJPY,20260223,235000,112.86,112.86,112.86,112.86
CADJPY,20260223,235100,112.86,112.87,112.85,112.87
CADJPY,20260223,235200,112.86,112.86,112.86,112.86
CADJPY,20260223,235300,112.86,112.87,112.86,112.87
CADJPY,20260223,235400,112.87,112.87,112.86,112.86
CADJPY,20260223,235500,112.88,112.88,112.88,112.88
CADJPY,20260223,235600,112.87,112.87,112.87,112.87
CADJPY,20260223,235700,112.87,112.88,112.87,112.88
CADJPY,20260223,235800,112.87,112.87,112.86,112.86
CADJPY,20260223,235900,112.87,112.88,112.87,112.88
CADJPY,20260224,000000,112.87,112.87,112.86,112.86
USDCNH,20260223,000100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,001900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,002900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,003900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,004900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,005900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,010900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,011900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,012900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,013900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,014900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,015900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,020000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,020100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,020200,6.8883,6.8884,6.8875,6.8875
USDCNH,20260223,020300,6.8877,6.8879,6.8874,6.8874
USDCNH,20260223,020400,6.8873,6.8876,6.8873,6.8874
USDCNH,20260223,020500,6.8873,6.8874,6.8873,6.8873
USDCNH,20260223,020600,6.8874,6.8876,6.8873,6.8873
USDCNH,20260223,020700,6.8874,6.8874,6.8871,6.8872
USDCNH,20260223,020800,6.8871,6.8872,6.8870,6.8871
USDCNH,20260223,020900,6.8872,6.8879,6.8870,6.8876
USDCNH,20260223,021000,6.8877,6.8877,6.8866,6.8866
USDCNH,20260223,021100,6.8864,6.8864,6.8856,6.8857
USDCNH,20260223,021200,6.8856,6.8858,6.8855,6.8858
USDCNH,20260223,021300,6.8859,6.8870,6.8858,6.8870
USDCNH,20260223,021400,6.8869,6.8869,6.8867,6.8869
USDCNH,20260223,021500,6.8870,6.8870,6.8865,6.8865
USDCNH,20260223,021600,6.8864,6.8868,6.8857,6.8868
USDCNH,20260223,021700,6.8867,6.8869,6.8867,6.8869
USDCNH,20260223,021800,6.8870,6.8876,6.8868,6.8875
USDCNH,20260223,021900,6.8874,6.8875,6.8870,6.8875
USDCNH,20260223,022000,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,022100,6.8875,6.8876,6.8874,6.8874
USDCNH,20260223,022200,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,022300,6.8869,6.8871,6.8869,6.8870
USDCNH,20260223,022400,6.8869,6.8873,6.8867,6.8873
USDCNH,20260223,022500,6.8875,6.8885,6.8875,6.8885
USDCNH,20260223,022600,6.8886,6.8888,6.8886,6.8888
USDCNH,20260223,022700,6.8889,6.8889,6.8889,6.8889
USDCNH,20260223,022800,6.8888,6.8888,6.8885,6.8885
USDCNH,20260223,022900,6.8885,6.8886,6.8885,6.8886
USDCNH,20260223,023000,6.8887,6.8889,6.8887,6.8889
USDCNH,20260223,023100,6.8890,6.8891,6.8884,6.8886
USDCNH,20260223,023200,6.8885,6.8887,6.8885,6.8886
USDCNH,20260223,023300,6.8886,6.8888,6.8886,6.8888
USDCNH,20260223,023400,6.8887,6.8889,6.8887,6.8889
USDCNH,20260223,023500,6.8888,6.8890,6.8888,6.8889
USDCNH,20260223,023600,6.8888,6.8888,6.8883,6.8886
USDCNH,20260223,023700,6.8885,6.8885,6.8884,6.8885
USDCNH,20260223,023800,6.8884,6.8884,6.8878,6.8878
USDCNH,20260223,023900,6.8877,6.8877,6.8876,6.8877
USDCNH,20260223,024000,6.8878,6.8882,6.8877,6.8880
USDCNH,20260223,024100,6.8879,6.8881,6.8875,6.8875
USDCNH,20260223,024200,6.8870,6.8870,6.8861,6.8862
USDCNH,20260223,024300,6.8861,6.8861,6.8850,6.8852
USDCNH,20260223,024400,6.8851,6.8851,6.8848,6.8848
USDCNH,20260223,024500,6.8849,6.8852,6.8849,6.8851
USDCNH,20260223,024600,6.8852,6.8856,6.8851,6.8856
USDCNH,20260223,024700,6.8851,6.8852,6.8849,6.8852
USDCNH,20260223,024800,6.8853,6.8853,6.8851,6.8852
USDCNH,20260223,024900,6.8851,6.8855,6.8851,6.8853
USDCNH,20260223,025000,6.8854,6.8855,6.8853,6.8855
USDCNH,20260223,025100,6.8854,6.8856,6.8848,6.8852
USDCNH,20260223,025200,6.8853,6.8854,6.8851,6.8851
USDCNH,20260223,025300,6.8850,6.8850,6.8847,6.8850
USDCNH,20260223,025400,6.8851,6.8852,6.8850,6.8850
USDCNH,20260223,025500,6.8851,6.8858,6.8851,6.8858
USDCNH,20260223,025600,6.8857,6.8857,6.8853,6.8855
USDCNH,20260223,025700,6.8858,6.8858,6.8853,6.8853
USDCNH,20260223,025800,6.8854,6.8854,6.8852,6.8852
USDCNH,20260223,025900,6.8851,6.8857,6.8851,6.8857
USDCNH,20260223,030000,6.8856,6.8857,6.8856,6.8857
USDCNH,20260223,030100,6.8856,6.8861,6.8855,6.8861
USDCNH,20260223,030200,6.8859,6.8861,6.8858,6.8861
USDCNH,20260223,030300,6.8862,6.8863,6.8858,6.8862
USDCNH,20260223,030400,6.8864,6.8864,6.8861,6.8862
USDCNH,20260223,030500,6.8861,6.8863,6.8859,6.8863
USDCNH,20260223,030600,6.8862,6.8862,6.8859,6.8860
USDCNH,20260223,030700,6.8859,6.8862,6.8859,6.8862
USDCNH,20260223,030800,6.8861,6.8861,6.8857,6.8857
USDCNH,20260223,030900,6.8858,6.8858,6.8856,6.8856
USDCNH,20260223,031000,6.8854,6.8855,6.8851,6.8852
USDCNH,20260223,031100,6.8853,6.8855,6.8853,6.8854
USDCNH,20260223,031200,6.8853,6.8856,6.8852,6.8854
USDCNH,20260223,031300,6.8853,6.8853,6.8840,6.8844
USDCNH,20260223,031400,6.8845,6.8845,6.8841,6.8841
USDCNH,20260223,031500,6.8840,6.8844,6.8840,6.8844
USDCNH,20260223,031600,6.8845,6.8848,6.8845,6.8846
USDCNH,20260223,031700,6.8844,6.8844,6.8842,6.8843
USDCNH,20260223,031800,6.8844,6.8844,6.8836,6.8836
USDCNH,20260223,031900,6.8835,6.8838,6.8834,6.8838
USDCNH,20260223,032000,6.8839,6.8842,6.8839,6.8842
USDCNH,20260223,032100,6.8841,6.8842,6.8841,6.8842
USDCNH,20260223,032200,6.8843,6.8845,6.8842,6.8845
USDCNH,20260223,032300,6.8846,6.8847,6.8845,6.8846
USDCNH,20260223,032400,6.8847,6.8851,6.8847,6.8850
USDCNH,20260223,032500,6.8849,6.8850,6.8849,6.8849
USDCNH,20260223,032600,6.8848,6.8850,6.8848,6.8849
USDCNH,20260223,032700,6.8848,6.8849,6.8847,6.8848
USDCNH,20260223,032800,6.8849,6.8849,6.8848,6.8848
USDCNH,20260223,032900,6.8849,6.8851,6.8849,6.8850
USDCNH,20260223,033000,6.8849,6.8850,6.8849,6.8850
USDCNH,20260223,033100,6.8849,6.8849,6.8848,6.8848
USDCNH,20260223,033200,6.8847,6.8847,6.8846,6.8846
USDCNH,20260223,033300,6.8846,6.8848,6.8846,6.8848
USDCNH,20260223,033400,6.8849,6.8849,6.8846,6.8847
USDCNH,20260223,033500,6.8846,6.8848,6.8846,6.8848
USDCNH,20260223,033600,6.8849,6.8849,6.8846,6.8846
USDCNH,20260223,033700,6.8845,6.8848,6.8845,6.8848
USDCNH,20260223,033800,6.8847,6.8847,6.8845,6.8847
USDCNH,20260223,033900,6.8848,6.8848,6.8847,6.8847
USDCNH,20260223,034000,6.8847,6.8851,6.8847,6.8851
USDCNH,20260223,034100,6.8850,6.8851,6.8850,6.8851
USDCNH,20260223,034200,6.8851,6.8851,6.8849,6.8849
USDCNH,20260223,034300,6.8848,6.8848,6.8846,6.8846
USDCNH,20260223,034400,6.8845,6.8848,6.8845,6.8848
USDCNH,20260223,034500,6.8849,6.8852,6.8849,6.8852
USDCNH,20260223,034600,6.8853,6.8854,6.8852,6.8853
USDCNH,20260223,034700,6.8852,6.8852,6.8850,6.8851
USDCNH,20260223,034800,6.8852,6.8854,6.8852,6.8854
USDCNH,20260223,034900,6.8853,6.8853,6.8852,6.8852
USDCNH,20260223,035000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260223,035100,6.8853,6.8854,6.8853,6.8854
USDCNH,20260223,035200,6.8855,6.8857,6.8855,6.8856
USDCNH,20260223,035300,6.8855,6.8857,6.8855,6.8857
USDCNH,20260223,035400,6.8858,6.8859,6.8858,6.8859
USDCNH,20260223,035500,6.8860,6.8860,6.8858,6.8858
USDCNH,20260223,035600,6.8859,6.8859,6.8858,6.8858
USDCNH,20260223,035700,6.8858,6.8858,6.8858,6.8858
USDCNH,20260223,035800,6.8858,6.8858,6.8858,6.8858
USDCNH,20260223,035900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260223,040000,6.8858,6.8858,6.8858,6.8858
USDCNH,20260223,040100,6.8857,6.8858,6.8856,6.8858
USDCNH,20260223,040200,6.8857,6.8859,6.8857,6.8858
USDCNH,20260223,040300,6.8857,6.8858,6.8857,6.8858
USDCNH,20260223,040400,6.8857,6.8860,6.8857,6.8860
USDCNH,20260223,040500,6.8859,6.8860,6.8858,6.8860
USDCNH,20260223,040600,6.8861,6.8864,6.8860,6.8860
USDCNH,20260223,040700,6.8859,6.8859,6.8859,6.8859
USDCNH,20260223,040800,6.8860,6.8860,6.8857,6.8859
USDCNH,20260223,040900,6.8858,6.8865,6.8858,6.8865
USDCNH,20260223,041000,6.8866,6.8868,6.8866,6.8867
USDCNH,20260223,041100,6.8868,6.8869,6.8868,6.8868
USDCNH,20260223,041200,6.8869,6.8871,6.8869,6.8871
USDCNH,20260223,041300,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,041400,6.8871,6.8873,6.8870,6.8870
USDCNH,20260223,041500,6.8871,6.8875,6.8871,6.8874
USDCNH,20260223,041600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,041700,6.8874,6.8875,6.8873,6.8875
USDCNH,20260223,041800,6.8874,6.8874,6.8870,6.8871
USDCNH,20260223,041900,6.8872,6.8873,6.8872,6.8872
USDCNH,20260223,042000,6.8873,6.8875,6.8873,6.8875
USDCNH,20260223,042100,6.8876,6.8878,6.8876,6.8878
USDCNH,20260223,042200,6.8879,6.8882,6.8879,6.8881
USDCNH,20260223,042300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,042400,6.8881,6.8881,6.8878,6.8880
USDCNH,20260223,042500,6.8879,6.8880,6.8879,6.8879
USDCNH,20260223,042600,6.8878,6.8879,6.8878,6.8879
USDCNH,20260223,042700,6.8880,6.8888,6.8880,6.8887
USDCNH,20260223,042800,6.8888,6.8891,6.8888,6.8889
USDCNH,20260223,042900,6.8890,6.8894,6.8890,6.8894
USDCNH,20260223,043000,6.8894,6.8894,6.8893,6.8894
USDCNH,20260223,043100,6.8893,6.8893,6.8889,6.8891
USDCNH,20260223,043200,6.8888,6.8891,6.8885,6.8889
USDCNH,20260223,043300,6.8890,6.8892,6.8890,6.8891
USDCNH,20260223,043400,6.8890,6.8892,6.8889,6.8889
USDCNH,20260223,043500,6.8888,6.8888,6.8887,6.8887
USDCNH,20260223,043600,6.8888,6.8890,6.8888,6.8890
USDCNH,20260223,043700,6.8891,6.8891,6.8889,6.8889
USDCNH,20260223,043800,6.8889,6.8889,6.8886,6.8886
USDCNH,20260223,043900,6.8885,6.8885,6.8885,6.8885
USDCNH,20260223,044000,6.8884,6.8885,6.8883,6.8883
USDCNH,20260223,044100,6.8882,6.8882,6.8880,6.8880
USDCNH,20260223,044200,6.8879,6.8879,6.8875,6.8876
USDCNH,20260223,044300,6.8875,6.8875,6.8871,6.8872
USDCNH,20260223,044400,6.8873,6.8877,6.8873,6.8877
USDCNH,20260223,044500,6.8877,6.8883,6.8877,6.8883
USDCNH,20260223,044600,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,044700,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,044800,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,044900,6.8884,6.8884,6.8883,6.8883
USDCNH,20260223,045000,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,045100,6.8884,6.8884,6.8883,6.8883
USDCNH,20260223,045200,6.8882,6.8882,6.8881,6.8881
USDCNH,20260223,045300,6.8880,6.8880,6.8877,6.8877
USDCNH,20260223,045400,6.8876,6.8876,6.8874,6.8874
USDCNH,20260223,045500,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,045600,6.8875,6.8875,6.8875,6.8875
USDCNH,20260223,045700,6.8875,6.8876,6.8875,6.8876
USDCNH,20260223,045800,6.8875,6.8875,6.8872,6.8872
USDCNH,20260223,045900,6.8870,6.8870,6.8868,6.8868
USDCNH,20260223,050000,6.8868,6.8870,6.8868,6.8870
USDCNH,20260223,050100,6.8869,6.8872,6.8868,6.8872
USDCNH,20260223,050200,6.8871,6.8871,6.8869,6.8869
USDCNH,20260223,050300,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,050400,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,050500,6.8870,6.8872,6.8869,6.8872
USDCNH,20260223,050600,6.8871,6.8874,6.8871,6.8872
USDCNH,20260223,050700,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,050800,6.8870,6.8874,6.8870,6.8874
USDCNH,20260223,050900,6.8873,6.8875,6.8872,6.8875
USDCNH,20260223,051000,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,051100,6.8877,6.8878,6.8877,6.8877
USDCNH,20260223,051200,6.8876,6.8876,6.8875,6.8876
USDCNH,20260223,051300,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,051400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,051500,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,051600,6.8877,6.8882,6.8877,6.8882
USDCNH,20260223,051700,6.8880,6.8881,6.8880,6.8881
USDCNH,20260223,051800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,051900,6.8879,6.8879,6.8875,6.8875
USDCNH,20260223,052000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,052100,6.8873,6.8873,6.8872,6.8873
USDCNH,20260223,052200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,052300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,052400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,052500,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,052600,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,052700,6.8875,6.8876,6.8875,6.8876
USDCNH,20260223,052800,6.8875,6.8875,6.8874,6.8874
USDCNH,20260223,052900,6.8875,6.8875,6.8875,6.8875
USDCNH,20260223,053000,6.8875,6.8875,6.8875,6.8875
USDCNH,20260223,053100,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,053200,6.8875,6.8878,6.8875,6.8878
USDCNH,20260223,053300,6.8879,6.8880,6.8879,6.8879
USDCNH,20260223,053400,6.8880,6.8881,6.8880,6.8881
USDCNH,20260223,053500,6.8881,6.8881,6.8881,6.8881
USDCNH,20260223,053600,6.8881,6.8881,6.8881,6.8881
USDCNH,20260223,053700,6.8882,6.8884,6.8882,6.8884
USDCNH,20260223,053800,6.8884,6.8885,6.8884,6.8885
USDCNH,20260223,053900,6.8884,6.8884,6.8883,6.8883
USDCNH,20260223,054000,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054100,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054200,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054300,6.8883,6.8884,6.8883,6.8884
USDCNH,20260223,054400,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054500,6.8883,6.8884,6.8883,6.8884
USDCNH,20260223,054600,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054700,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054800,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,054900,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,055000,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,055100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,055200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,055300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,055400,6.8881,6.8881,6.8880,6.8880
USDCNH,20260223,055500,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,055600,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,055700,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,055800,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,055900,6.8881,6.8881,6.8881,6.8881
USDCNH,20260223,060000,6.8881,6.8881,6.8881,6.8881
USDCNH,20260223,060100,6.8882,6.8883,6.8882,6.8883
USDCNH,20260223,060200,6.8882,6.8883,6.8882,6.8883
USDCNH,20260223,060300,6.8884,6.8884,6.8882,6.8882
USDCNH,20260223,060400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,060500,6.8881,6.8882,6.8881,6.8882
USDCNH,20260223,060600,6.8883,6.8886,6.8883,6.8886
USDCNH,20260223,060700,6.8885,6.8885,6.8885,6.8885
USDCNH,20260223,060800,6.8885,6.8887,6.8885,6.8886
USDCNH,20260223,060900,6.8885,6.8886,6.8885,6.8885
USDCNH,20260223,061000,6.8884,6.8884,6.8884,6.8884
USDCNH,20260223,061100,6.8883,6.8883,6.8881,6.8882
USDCNH,20260223,061200,6.8882,6.8883,6.8882,6.8883
USDCNH,20260223,061300,6.8883,6.8883,6.8882,6.8882
USDCNH,20260223,061400,6.8882,6.8884,6.8882,6.8884
USDCNH,20260223,061500,6.8885,6.8885,6.8885,6.8885
USDCNH,20260223,061600,6.8886,6.8886,6.8885,6.8885
USDCNH,20260223,061700,6.8884,6.8884,6.8883,6.8883
USDCNH,20260223,061800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,061900,6.8883,6.8883,6.8882,6.8882
USDCNH,20260223,062000,6.8883,6.8884,6.8883,6.8884
USDCNH,20260223,062100,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,062200,6.8883,6.8883,6.8882,6.8882
USDCNH,20260223,062300,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,062400,6.8883,6.8883,6.8882,6.8883
USDCNH,20260223,062500,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,062600,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,062700,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,062800,6.8882,6.8882,6.8880,6.8880
USDCNH,20260223,062900,6.8879,6.8879,6.8878,6.8878
USDCNH,20260223,063000,6.8878,6.8878,6.8877,6.8877
USDCNH,20260223,063100,6.8876,6.8876,6.8873,6.8874
USDCNH,20260223,063200,6.8873,6.8873,6.8869,6.8869
USDCNH,20260223,063300,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,063400,6.8868,6.8868,6.8863,6.8863
USDCNH,20260223,063500,6.8862,6.8863,6.8861,6.8863
USDCNH,20260223,063600,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,063700,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,063800,6.8862,6.8866,6.8862,6.8865
USDCNH,20260223,063900,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,064000,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,064100,6.8866,6.8868,6.8866,6.8868
USDCNH,20260223,064200,6.8869,6.8870,6.8869,6.8870
USDCNH,20260223,064300,6.8871,6.8872,6.8871,6.8872
USDCNH,20260223,064400,6.8873,6.8873,6.8871,6.8871
USDCNH,20260223,064500,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,064600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,064700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,064800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,064900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,065000,6.8867,6.8869,6.8867,6.8869
USDCNH,20260223,065100,6.8868,6.8868,6.8866,6.8866
USDCNH,20260223,065200,6.8867,6.8867,6.8862,6.8862
USDCNH,20260223,065300,6.8858,6.8858,6.8852,6.8853
USDCNH,20260223,065400,6.8852,6.8853,6.8852,6.8852
USDCNH,20260223,065500,6.8851,6.8852,6.8851,6.8851
USDCNH,20260223,065600,6.8850,6.8850,6.8841,6.8841
USDCNH,20260223,065700,6.8840,6.8840,6.8838,6.8839
USDCNH,20260223,065800,6.8840,6.8845,6.8840,6.8843
USDCNH,20260223,065900,6.8844,6.8844,6.8842,6.8843
USDCNH,20260223,070000,6.8844,6.8847,6.8844,6.8846
USDCNH,20260223,070100,6.8847,6.8857,6.8847,6.8855
USDCNH,20260223,070200,6.8854,6.8854,6.8851,6.8852
USDCNH,20260223,070300,6.8851,6.8851,6.8845,6.8846
USDCNH,20260223,070400,6.8846,6.8846,6.8846,6.8846
USDCNH,20260223,070500,6.8847,6.8847,6.8846,6.8847
USDCNH,20260223,070600,6.8846,6.8846,6.8845,6.8846
USDCNH,20260223,070700,6.8846,6.8846,6.8846,6.8846
USDCNH,20260223,070800,6.8845,6.8846,6.8844,6.8844
USDCNH,20260223,070900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260223,071000,6.8846,6.8846,6.8844,6.8845
USDCNH,20260223,071100,6.8845,6.8845,6.8844,6.8844
USDCNH,20260223,071200,6.8843,6.8844,6.8843,6.8844
USDCNH,20260223,071300,6.8845,6.8848,6.8845,6.8848
USDCNH,20260223,071400,6.8847,6.8847,6.8844,6.8844
USDCNH,20260223,071500,6.8843,6.8844,6.8842,6.8842
USDCNH,20260223,071600,6.8843,6.8843,6.8840,6.8841
USDCNH,20260223,071700,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,071800,6.8840,6.8841,6.8840,6.8840
USDCNH,20260223,071900,6.8839,6.8843,6.8839,6.8843
USDCNH,20260223,072000,6.8842,6.8842,6.8840,6.8841
USDCNH,20260223,072100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260223,072200,6.8842,6.8842,6.8841,6.8841
USDCNH,20260223,072300,6.8840,6.8840,6.8839,6.8839
USDCNH,20260223,072400,6.8838,6.8839,6.8838,6.8839
USDCNH,20260223,072500,6.8838,6.8841,6.8838,6.8841
USDCNH,20260223,072600,6.8840,6.8841,6.8838,6.8839
USDCNH,20260223,072700,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,072800,6.8841,6.8842,6.8840,6.8841
USDCNH,20260223,072900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,073000,6.8841,6.8845,6.8841,6.8844
USDCNH,20260223,073100,6.8845,6.8846,6.8845,6.8845
USDCNH,20260223,073200,6.8844,6.8844,6.8844,6.8844
USDCNH,20260223,073300,6.8844,6.8846,6.8844,6.8846
USDCNH,20260223,073400,6.8847,6.8848,6.8847,6.8848
USDCNH,20260223,073500,6.8849,6.8850,6.8849,6.8850
USDCNH,20260223,073600,6.8851,6.8851,6.8849,6.8849
USDCNH,20260223,073700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260223,073800,6.8850,6.8851,6.8850,6.8851
USDCNH,20260223,073900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260223,074000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260223,074100,6.8852,6.8853,6.8852,6.8853
USDCNH,20260223,074200,6.8854,6.8854,6.8853,6.8853
USDCNH,20260223,074300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260223,074400,6.8853,6.8855,6.8853,6.8855
USDCNH,20260223,074500,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,074600,6.8853,6.8855,6.8853,6.8854
USDCNH,20260223,074700,6.8855,6.8856,6.8855,6.8856
USDCNH,20260223,074800,6.8855,6.8855,6.8851,6.8851
USDCNH,20260223,074900,6.8850,6.8852,6.8850,6.8852
USDCNH,20260223,075000,6.8853,6.8855,6.8853,6.8855
USDCNH,20260223,075100,6.8856,6.8856,6.8855,6.8855
USDCNH,20260223,075200,6.8856,6.8857,6.8856,6.8857
USDCNH,20260223,075300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260223,075400,6.8856,6.8856,6.8856,6.8856
USDCNH,20260223,075500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260223,075600,6.8856,6.8856,6.8856,6.8856
USDCNH,20260223,075700,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,075800,6.8855,6.8857,6.8855,6.8856
USDCNH,20260223,075900,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,080000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,080100,6.8856,6.8857,6.8854,6.8854
USDCNH,20260223,080200,6.8855,6.8858,6.8855,6.8855
USDCNH,20260223,080300,6.8856,6.8858,6.8856,6.8858
USDCNH,20260223,080400,6.8859,6.8859,6.8856,6.8857
USDCNH,20260223,080500,6.8856,6.8857,6.8856,6.8857
USDCNH,20260223,080600,6.8856,6.8857,6.8854,6.8857
USDCNH,20260223,080700,6.8858,6.8859,6.8850,6.8850
USDCNH,20260223,080800,6.8849,6.8849,6.8847,6.8848
USDCNH,20260223,080900,6.8848,6.8848,6.8843,6.8843
USDCNH,20260223,081000,6.8844,6.8844,6.8840,6.8841
USDCNH,20260223,081100,6.8842,6.8842,6.8840,6.8840
USDCNH,20260223,081200,6.8841,6.8841,6.8840,6.8840
USDCNH,20260223,081300,6.8839,6.8843,6.8839,6.8842
USDCNH,20260223,081400,6.8841,6.8842,6.8840,6.8842
USDCNH,20260223,081500,6.8843,6.8843,6.8842,6.8842
USDCNH,20260223,081600,6.8841,6.8842,6.8841,6.8841
USDCNH,20260223,081700,6.8842,6.8843,6.8842,6.8843
USDCNH,20260223,081800,6.8844,6.8846,6.8844,6.8846
USDCNH,20260223,081900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260223,082000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260223,082100,6.8847,6.8849,6.8846,6.8846
USDCNH,20260223,082200,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,082300,6.8847,6.8848,6.8847,6.8848
USDCNH,20260223,082400,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,082500,6.8847,6.8848,6.8847,6.8847
USDCNH,20260223,082600,6.8848,6.8851,6.8848,6.8849
USDCNH,20260223,082700,6.8850,6.8850,6.8848,6.8848
USDCNH,20260223,082800,6.8849,6.8854,6.8849,6.8854
USDCNH,20260223,082900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260223,083000,6.8855,6.8856,6.8855,6.8856
USDCNH,20260223,083100,6.8857,6.8858,6.8856,6.8858
USDCNH,20260223,083200,6.8859,6.8861,6.8858,6.8858
USDCNH,20260223,083300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260223,083400,6.8857,6.8857,6.8854,6.8855
USDCNH,20260223,083500,6.8856,6.8856,6.8853,6.8854
USDCNH,20260223,083600,6.8855,6.8856,6.8854,6.8854
USDCNH,20260223,083700,6.8855,6.8857,6.8855,6.8855
USDCNH,20260223,083800,6.8854,6.8856,6.8854,6.8854
USDCNH,20260223,083900,6.8853,6.8853,6.8850,6.8850
USDCNH,20260223,084000,6.8849,6.8852,6.8848,6.8852
USDCNH,20260223,084100,6.8853,6.8853,6.8851,6.8851
USDCNH,20260223,084200,6.8851,6.8851,6.8851,6.8851
USDCNH,20260223,084300,6.8850,6.8850,6.8849,6.8849
USDCNH,20260223,084400,6.8850,6.8851,6.8849,6.8851
USDCNH,20260223,084500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260223,084600,6.8852,6.8852,6.8851,6.8851
USDCNH,20260223,084700,6.8850,6.8850,6.8848,6.8848
USDCNH,20260223,084800,6.8849,6.8849,6.8848,6.8848
USDCNH,20260223,084900,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,085000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260223,085100,6.8845,6.8845,6.8842,6.8843
USDCNH,20260223,085200,6.8844,6.8844,6.8838,6.8838
USDCNH,20260223,085300,6.8839,6.8839,6.8838,6.8838
USDCNH,20260223,085400,6.8838,6.8843,6.8838,6.8843
USDCNH,20260223,085500,6.8844,6.8844,6.8843,6.8843
USDCNH,20260223,085600,6.8844,6.8846,6.8842,6.8845
USDCNH,20260223,085700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260223,085800,6.8843,6.8843,6.8842,6.8842
USDCNH,20260223,085900,6.8841,6.8842,6.8841,6.8842
USDCNH,20260223,090000,6.8841,6.8841,6.8839,6.8839
USDCNH,20260223,090100,6.8840,6.8840,6.8835,6.8835
USDCNH,20260223,090200,6.8833,6.8836,6.8832,6.8835
USDCNH,20260223,090300,6.8836,6.8837,6.8835,6.8836
USDCNH,20260223,090400,6.8837,6.8840,6.8836,6.8839
USDCNH,20260223,090500,6.8840,6.8843,6.8840,6.8842
USDCNH,20260223,090600,6.8841,6.8841,6.8837,6.8837
USDCNH,20260223,090700,6.8838,6.8838,6.8829,6.8829
USDCNH,20260223,090800,6.8828,6.8828,6.8826,6.8827
USDCNH,20260223,090900,6.8826,6.8826,6.8824,6.8824
USDCNH,20260223,091000,6.8823,6.8826,6.8820,6.8826
USDCNH,20260223,091100,6.8827,6.8830,6.8827,6.8829
USDCNH,20260223,091200,6.8828,6.8828,6.8825,6.8825
USDCNH,20260223,091300,6.8826,6.8826,6.8826,6.8826
USDCNH,20260223,091400,6.8826,6.8827,6.8825,6.8825
USDCNH,20260223,091500,6.8825,6.8826,6.8825,6.8826
USDCNH,20260223,091600,6.8825,6.8826,6.8824,6.8824
USDCNH,20260223,091700,6.8823,6.8826,6.8823,6.8826
USDCNH,20260223,091800,6.8825,6.8828,6.8825,6.8827
USDCNH,20260223,091900,6.8825,6.8827,6.8824,6.8827
USDCNH,20260223,092000,6.8826,6.8826,6.8825,6.8825
USDCNH,20260223,092100,6.8824,6.8824,6.8820,6.8820
USDCNH,20260223,092200,6.8819,6.8819,6.8815,6.8815
USDCNH,20260223,092300,6.8816,6.8819,6.8816,6.8819
USDCNH,20260223,092400,6.8817,6.8817,6.8816,6.8817
USDCNH,20260223,092500,6.8818,6.8820,6.8818,6.8819
USDCNH,20260223,092600,6.8818,6.8819,6.8817,6.8819
USDCNH,20260223,092700,6.8818,6.8818,6.8817,6.8818
USDCNH,20260223,092800,6.8817,6.8817,6.8815,6.8816
USDCNH,20260223,092900,6.8816,6.8816,6.8816,6.8816
USDCNH,20260223,093000,6.8817,6.8820,6.8817,6.8818
USDCNH,20260223,093100,6.8819,6.8820,6.8819,6.8819
USDCNH,20260223,093200,6.8820,6.8820,6.8818,6.8818
USDCNH,20260223,093300,6.8819,6.8821,6.8819,6.8821
USDCNH,20260223,093400,6.8820,6.8820,6.8818,6.8820
USDCNH,20260223,093500,6.8821,6.8831,6.8821,6.8831
USDCNH,20260223,093600,6.8830,6.8830,6.8825,6.8826
USDCNH,20260223,093700,6.8825,6.8832,6.8825,6.8832
USDCNH,20260223,093800,6.8831,6.8834,6.8830,6.8834
USDCNH,20260223,093900,6.8833,6.8836,6.8833,6.8836
USDCNH,20260223,094000,6.8837,6.8838,6.8836,6.8836
USDCNH,20260223,094100,6.8835,6.8835,6.8831,6.8833
USDCNH,20260223,094200,6.8834,6.8835,6.8832,6.8835
USDCNH,20260223,094300,6.8836,6.8838,6.8836,6.8837
USDCNH,20260223,094400,6.8836,6.8841,6.8836,6.8841
USDCNH,20260223,094500,6.8840,6.8842,6.8840,6.8842
USDCNH,20260223,094600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260223,094700,6.8842,6.8845,6.8842,6.8845
USDCNH,20260223,094800,6.8846,6.8846,6.8844,6.8845
USDCNH,20260223,094900,6.8844,6.8846,6.8844,6.8846
USDCNH,20260223,095000,6.8846,6.8848,6.8846,6.8848
USDCNH,20260223,095100,6.8849,6.8849,6.8848,6.8849
USDCNH,20260223,095200,6.8849,6.8850,6.8849,6.8850
USDCNH,20260223,095300,6.8851,6.8851,6.8849,6.8850
USDCNH,20260223,095400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260223,095500,6.8848,6.8850,6.8848,6.8850
USDCNH,20260223,095600,6.8849,6.8851,6.8849,6.8851
USDCNH,20260223,095700,6.8852,6.8854,6.8851,6.8851
USDCNH,20260223,095800,6.8852,6.8852,6.8851,6.8851
USDCNH,20260223,095900,6.8850,6.8850,6.8849,6.8849
USDCNH,20260223,100000,6.8850,6.8850,6.8849,6.8849
USDCNH,20260223,100100,6.8850,6.8850,6.8848,6.8848
USDCNH,20260223,100200,6.8849,6.8853,6.8849,6.8853
USDCNH,20260223,100300,6.8850,6.8850,6.8845,6.8848
USDCNH,20260223,100400,6.8847,6.8847,6.8842,6.8842
USDCNH,20260223,100500,6.8841,6.8844,6.8841,6.8844
USDCNH,20260223,100600,6.8845,6.8845,6.8844,6.8844
USDCNH,20260223,100700,6.8843,6.8843,6.8842,6.8842
USDCNH,20260223,100800,6.8841,6.8842,6.8841,6.8841
USDCNH,20260223,100900,6.8841,6.8841,6.8841,6.8841
USDCNH,20260223,101000,6.8841,6.8841,6.8840,6.8840
USDCNH,20260223,101100,6.8836,6.8836,6.8833,6.8833
USDCNH,20260223,101200,6.8832,6.8834,6.8830,6.8834
USDCNH,20260223,101300,6.8833,6.8835,6.8833,6.8835
USDCNH,20260223,101400,6.8836,6.8836,6.8834,6.8834
USDCNH,20260223,101500,6.8833,6.8833,6.8833,6.8833
USDCNH,20260223,101600,6.8833,6.8838,6.8833,6.8838
USDCNH,20260223,101700,6.8839,6.8843,6.8839,6.8843
USDCNH,20260223,101800,6.8844,6.8847,6.8843,6.8847
USDCNH,20260223,101900,6.8846,6.8847,6.8845,6.8847
USDCNH,20260223,102000,6.8846,6.8847,6.8846,6.8846
USDCNH,20260223,102100,6.8847,6.8850,6.8847,6.8848
USDCNH,20260223,102200,6.8847,6.8849,6.8846,6.8848
USDCNH,20260223,102300,6.8846,6.8846,6.8841,6.8841
USDCNH,20260223,102400,6.8840,6.8842,6.8840,6.8842
USDCNH,20260223,102500,6.8841,6.8842,6.8840,6.8842
USDCNH,20260223,102600,6.8842,6.8842,6.8841,6.8841
USDCNH,20260223,102700,6.8840,6.8840,6.8839,6.8840
USDCNH,20260223,102800,6.8841,6.8842,6.8841,6.8842
USDCNH,20260223,102900,6.8841,6.8841,6.8840,6.8840
USDCNH,20260223,103000,6.8841,6.8841,6.8840,6.8840
USDCNH,20260223,103100,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,103200,6.8839,6.8839,6.8837,6.8837
USDCNH,20260223,103300,6.8838,6.8839,6.8838,6.8839
USDCNH,20260223,103400,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,103500,6.8839,6.8840,6.8838,6.8838
USDCNH,20260223,103600,6.8837,6.8837,6.8834,6.8835
USDCNH,20260223,103700,6.8836,6.8836,6.8832,6.8832
USDCNH,20260223,103800,6.8833,6.8833,6.8832,6.8833
USDCNH,20260223,103900,6.8834,6.8835,6.8834,6.8834
USDCNH,20260223,104000,6.8833,6.8837,6.8833,6.8837
USDCNH,20260223,104100,6.8836,6.8838,6.8836,6.8838
USDCNH,20260223,104200,6.8838,6.8838,6.8838,6.8838
USDCNH,20260223,104300,6.8837,6.8837,6.8836,6.8837
USDCNH,20260223,104400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260223,104500,6.8837,6.8837,6.8835,6.8835
USDCNH,20260223,104600,6.8834,6.8835,6.8834,6.8834
USDCNH,20260223,104700,6.8833,6.8833,6.8831,6.8831
USDCNH,20260223,104800,6.8830,6.8833,6.8830,6.8832
USDCNH,20260223,104900,6.8833,6.8834,6.8832,6.8832
USDCNH,20260223,105000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260223,105100,6.8835,6.8837,6.8835,6.8837
USDCNH,20260223,105200,6.8838,6.8839,6.8838,6.8838
USDCNH,20260223,105300,6.8839,6.8839,6.8838,6.8838
USDCNH,20260223,105400,6.8839,6.8839,6.8838,6.8839
USDCNH,20260223,105500,6.8840,6.8842,6.8840,6.8841
USDCNH,20260223,105600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,105700,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,105800,6.8840,6.8840,6.8838,6.8839
USDCNH,20260223,105900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260223,110000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260223,110100,6.8839,6.8839,6.8838,6.8838
USDCNH,20260223,110200,6.8839,6.8840,6.8839,6.8840
USDCNH,20260223,110300,6.8839,6.8840,6.8839,6.8840
USDCNH,20260223,110400,6.8839,6.8840,6.8839,6.8840
USDCNH,20260223,110500,6.8841,6.8841,6.8837,6.8838
USDCNH,20260223,110600,6.8837,6.8837,6.8836,6.8837
USDCNH,20260223,110700,6.8836,6.8843,6.8836,6.8839
USDCNH,20260223,110800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260223,110900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260223,111000,6.8840,6.8842,6.8840,6.8842
USDCNH,20260223,111100,6.8843,6.8845,6.8843,6.8844
USDCNH,20260223,111200,6.8845,6.8848,6.8845,6.8848
USDCNH,20260223,111300,6.8847,6.8849,6.8847,6.8849
USDCNH,20260223,111400,6.8850,6.8853,6.8850,6.8853
USDCNH,20260223,111500,6.8852,6.8853,6.8851,6.8853
USDCNH,20260223,111600,6.8852,6.8853,6.8852,6.8852
USDCNH,20260223,111700,6.8853,6.8854,6.8853,6.8853
USDCNH,20260223,111800,6.8853,6.8856,6.8853,6.8856
USDCNH,20260223,111900,6.8855,6.8857,6.8855,6.8857
USDCNH,20260223,112000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260223,112100,6.8855,6.8855,6.8854,6.8855
USDCNH,20260223,112200,6.8856,6.8857,6.8856,6.8857
USDCNH,20260223,112300,6.8858,6.8862,6.8858,6.8861
USDCNH,20260223,112400,6.8862,6.8863,6.8862,6.8862
USDCNH,20260223,112500,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,112600,6.8863,6.8865,6.8863,6.8865
USDCNH,20260223,112700,6.8866,6.8872,6.8866,6.8866
USDCNH,20260223,112800,6.8865,6.8866,6.8863,6.8863
USDCNH,20260223,112900,6.8862,6.8862,6.8860,6.8860
USDCNH,20260223,113000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,113100,6.8860,6.8860,6.8858,6.8859
USDCNH,20260223,113200,6.8860,6.8861,6.8860,6.8860
USDCNH,20260223,113300,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,113400,6.8860,6.8860,6.8859,6.8859
USDCNH,20260223,113500,6.8859,6.8859,6.8858,6.8858
USDCNH,20260223,113600,6.8857,6.8857,6.8856,6.8856
USDCNH,20260223,113700,6.8855,6.8857,6.8855,6.8857
USDCNH,20260223,113800,6.8858,6.8858,6.8856,6.8856
USDCNH,20260223,113900,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,114000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,114100,6.8855,6.8855,6.8854,6.8854
USDCNH,20260223,114200,6.8855,6.8855,6.8854,6.8855
USDCNH,20260223,114300,6.8855,6.8855,6.8855,6.8855
USDCNH,20260223,114400,6.8854,6.8854,6.8847,6.8847
USDCNH,20260223,114500,6.8848,6.8849,6.8847,6.8847
USDCNH,20260223,114600,6.8848,6.8849,6.8848,6.8849
USDCNH,20260223,114700,6.8850,6.8851,6.8850,6.8851
USDCNH,20260223,114800,6.8851,6.8851,6.8851,6.8851
USDCNH,20260223,114900,6.8851,6.8851,6.8849,6.8849
USDCNH,20260223,115000,6.8848,6.8848,6.8848,6.8848
USDCNH,20260223,115100,6.8848,6.8848,6.8846,6.8846
USDCNH,20260223,115200,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,115300,6.8847,6.8848,6.8847,6.8847
USDCNH,20260223,115400,6.8848,6.8849,6.8848,6.8849
USDCNH,20260223,115500,6.8849,6.8849,6.8849,6.8849
USDCNH,20260223,115600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260223,115700,6.8849,6.8849,6.8847,6.8847
USDCNH,20260223,115800,6.8847,6.8848,6.8846,6.8846
USDCNH,20260223,115900,6.8845,6.8846,6.8844,6.8846
USDCNH,20260223,120000,6.8846,6.8847,6.8846,6.8847
USDCNH,20260223,120100,6.8848,6.8848,6.8848,6.8848
USDCNH,20260223,120200,6.8848,6.8849,6.8847,6.8848
USDCNH,20260223,120300,6.8847,6.8847,6.8846,6.8846
USDCNH,20260223,120400,6.8845,6.8845,6.8844,6.8844
USDCNH,20260223,120500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260223,120600,6.8845,6.8845,6.8845,6.8845
USDCNH,20260223,120700,6.8846,6.8847,6.8846,6.8847
USDCNH,20260223,120800,6.8846,6.8846,6.8843,6.8843
USDCNH,20260223,120900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260223,121000,6.8845,6.8846,6.8845,6.8846
USDCNH,20260223,121100,6.8846,6.8846,6.8844,6.8844
USDCNH,20260223,121200,6.8845,6.8845,6.8845,6.8845
USDCNH,20260223,121300,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,121400,6.8847,6.8847,6.8847,6.8847
USDCNH,20260223,121500,6.8848,6.8849,6.8848,6.8849
USDCNH,20260223,121600,6.8848,6.8848,6.8847,6.8847
USDCNH,20260223,121700,6.8846,6.8846,6.8845,6.8845
USDCNH,20260223,121800,6.8844,6.8846,6.8844,6.8846
USDCNH,20260223,121900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260223,122000,6.8845,6.8846,6.8845,6.8846
USDCNH,20260223,122100,6.8845,6.8845,6.8844,6.8844
USDCNH,20260223,122200,6.8845,6.8847,6.8845,6.8847
USDCNH,20260223,122300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260223,122400,6.8849,6.8849,6.8849,6.8849
USDCNH,20260223,122500,6.8849,6.8857,6.8849,6.8856
USDCNH,20260223,122600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260223,122700,6.8857,6.8858,6.8857,6.8857
USDCNH,20260223,122800,6.8858,6.8858,6.8857,6.8857
USDCNH,20260223,122900,6.8858,6.8860,6.8858,6.8860
USDCNH,20260223,123000,6.8861,6.8864,6.8861,6.8864
USDCNH,20260223,123100,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,123200,6.8864,6.8864,6.8861,6.8863
USDCNH,20260223,123300,6.8863,6.8864,6.8863,6.8864
USDCNH,20260223,123400,6.8865,6.8867,6.8865,6.8867
USDCNH,20260223,123500,6.8868,6.8871,6.8868,6.8871
USDCNH,20260223,123600,6.8870,6.8872,6.8869,6.8872
USDCNH,20260223,123700,6.8873,6.8873,6.8869,6.8870
USDCNH,20260223,123800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,123900,6.8869,6.8870,6.8869,6.8870
USDCNH,20260223,124000,6.8869,6.8869,6.8866,6.8866
USDCNH,20260223,124100,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,124200,6.8867,6.8867,6.8864,6.8864
USDCNH,20260223,124300,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,124400,6.8865,6.8865,6.8863,6.8863
USDCNH,20260223,124500,6.8863,6.8863,6.8863,6.8863
USDCNH,20260223,124600,6.8864,6.8865,6.8864,6.8865
USDCNH,20260223,124700,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,124800,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,124900,6.8867,6.8867,6.8863,6.8863
USDCNH,20260223,125000,6.8864,6.8864,6.8861,6.8861
USDCNH,20260223,125100,6.8862,6.8863,6.8862,6.8862
USDCNH,20260223,125200,6.8862,6.8862,6.8860,6.8860
USDCNH,20260223,125300,6.8859,6.8859,6.8858,6.8858
USDCNH,20260223,125400,6.8859,6.8860,6.8859,6.8860
USDCNH,20260223,125500,6.8861,6.8863,6.8861,6.8863
USDCNH,20260223,125600,6.8864,6.8864,6.8864,6.8864
USDCNH,20260223,125700,6.8865,6.8867,6.8865,6.8867
USDCNH,20260223,125800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,125900,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,130000,6.8868,6.8868,6.8867,6.8867
USDCNH,20260223,130100,6.8868,6.8870,6.8868,6.8870
USDCNH,20260223,130200,6.8869,6.8869,6.8868,6.8868
USDCNH,20260223,130300,6.8867,6.8868,6.8866,6.8868
USDCNH,20260223,130400,6.8867,6.8870,6.8867,6.8870
USDCNH,20260223,130500,6.8869,6.8869,6.8864,6.8866
USDCNH,20260223,130600,6.8867,6.8868,6.8867,6.8868
USDCNH,20260223,130700,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,130800,6.8868,6.8868,6.8867,6.8867
USDCNH,20260223,130900,6.8868,6.8869,6.8867,6.8867
USDCNH,20260223,131000,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,131100,6.8867,6.8867,6.8865,6.8865
USDCNH,20260223,131200,6.8864,6.8865,6.8863,6.8863
USDCNH,20260223,131300,6.8862,6.8862,6.8861,6.8862
USDCNH,20260223,131400,6.8863,6.8864,6.8863,6.8864
USDCNH,20260223,131500,6.8863,6.8863,6.8860,6.8860
USDCNH,20260223,131600,6.8860,6.8861,6.8860,6.8861
USDCNH,20260223,131700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,131800,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,131900,6.8860,6.8860,6.8860,6.8860
USDCNH,20260223,132000,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,132100,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,132200,6.8861,6.8864,6.8861,6.8862
USDCNH,20260223,132300,6.8863,6.8863,6.8862,6.8862
USDCNH,20260223,132400,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,132500,6.8862,6.8866,6.8862,6.8865
USDCNH,20260223,132600,6.8864,6.8866,6.8864,6.8864
USDCNH,20260223,132700,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,132800,6.8867,6.8868,6.8866,6.8868
USDCNH,20260223,132900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,133000,6.8867,6.8870,6.8866,6.8870
USDCNH,20260223,133100,6.8871,6.8878,6.8871,6.8878
USDCNH,20260223,133200,6.8876,6.8876,6.8873,6.8873
USDCNH,20260223,133300,6.8874,6.8874,6.8870,6.8870
USDCNH,20260223,133400,6.8869,6.8870,6.8868,6.8870
USDCNH,20260223,133500,6.8869,6.8869,6.8867,6.8867
USDCNH,20260223,133600,6.8866,6.8867,6.8866,6.8867
USDCNH,20260223,133700,6.8868,6.8871,6.8868,6.8871
USDCNH,20260223,133800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,133900,6.8870,6.8870,6.8869,6.8869
USDCNH,20260223,134000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,134100,6.8869,6.8871,6.8869,6.8871
USDCNH,20260223,134200,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,134300,6.8872,6.8876,6.8872,6.8876
USDCNH,20260223,134400,6.8877,6.8877,6.8876,6.8876
USDCNH,20260223,134500,6.8877,6.8877,6.8871,6.8871
USDCNH,20260223,134600,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,134700,6.8870,6.8870,6.8867,6.8867
USDCNH,20260223,134800,6.8866,6.8870,6.8866,6.8870
USDCNH,20260223,134900,6.8871,6.8871,6.8867,6.8867
USDCNH,20260223,135000,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,135100,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,135200,6.8866,6.8866,6.8865,6.8865
USDCNH,20260223,135300,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,135400,6.8864,6.8864,6.8861,6.8861
USDCNH,20260223,135500,6.8860,6.8862,6.8860,6.8862
USDCNH,20260223,135600,6.8863,6.8867,6.8863,6.8867
USDCNH,20260223,135700,6.8866,6.8866,6.8865,6.8866
USDCNH,20260223,135800,6.8867,6.8867,6.8862,6.8862
USDCNH,20260223,135900,6.8861,6.8861,6.8860,6.8860
USDCNH,20260223,140000,6.8859,6.8861,6.8859,6.8860
USDCNH,20260223,140100,6.8859,6.8865,6.8857,6.8857
USDCNH,20260223,140200,6.8858,6.8861,6.8857,6.8859
USDCNH,20260223,140300,6.8859,6.8859,6.8859,6.8859
USDCNH,20260223,140400,6.8860,6.8861,6.8855,6.8856
USDCNH,20260223,140500,6.8857,6.8859,6.8857,6.8859
USDCNH,20260223,140600,6.8858,6.8858,6.8857,6.8857
USDCNH,20260223,140700,6.8856,6.8856,6.8853,6.8855
USDCNH,20260223,140800,6.8854,6.8854,6.8849,6.8850
USDCNH,20260223,140900,6.8849,6.8849,6.8848,6.8849
USDCNH,20260223,141000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260223,141100,6.8848,6.8849,6.8847,6.8847
USDCNH,20260223,141200,6.8846,6.8847,6.8846,6.8846
USDCNH,20260223,141300,6.8847,6.8848,6.8847,6.8848
USDCNH,20260223,141400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260223,141500,6.8848,6.8848,6.8848,6.8848
USDCNH,20260223,141600,6.8848,6.8848,6.8848,6.8848
USDCNH,20260223,141700,6.8849,6.8849,6.8848,6.8848
USDCNH,20260223,141800,6.8847,6.8847,6.8844,6.8844
USDCNH,20260223,141900,6.8843,6.8843,6.8843,6.8843
USDCNH,20260223,142000,6.8842,6.8842,6.8840,6.8840
USDCNH,20260223,142100,6.8839,6.8839,6.8834,6.8836
USDCNH,20260223,142200,6.8837,6.8837,6.8834,6.8834
USDCNH,20260223,142300,6.8835,6.8838,6.8835,6.8837
USDCNH,20260223,142400,6.8838,6.8840,6.8838,6.8840
USDCNH,20260223,142500,6.8839,6.8840,6.8837,6.8840
USDCNH,20260223,142600,6.8841,6.8841,6.8839,6.8840
USDCNH,20260223,142700,6.8841,6.8841,6.8837,6.8840
USDCNH,20260223,142800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260223,142900,6.8838,6.8838,6.8837,6.8837
USDCNH,20260223,143000,6.8835,6.8837,6.8835,6.8837
USDCNH,20260223,143100,6.8838,6.8838,6.8834,6.8834
USDCNH,20260223,143200,6.8833,6.8834,6.8833,6.8834
USDCNH,20260223,143300,6.8833,6.8834,6.8833,6.8833
USDCNH,20260223,143400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260223,143500,6.8831,6.8831,6.8829,6.8830
USDCNH,20260223,143600,6.8829,6.8829,6.8827,6.8827
USDCNH,20260223,143700,6.8826,6.8828,6.8826,6.8828
USDCNH,20260223,143800,6.8828,6.8828,6.8828,6.8828
USDCNH,20260223,143900,6.8828,6.8828,6.8827,6.8827
USDCNH,20260223,144000,6.8828,6.8833,6.8828,6.8831
USDCNH,20260223,144100,6.8830,6.8830,6.8830,6.8830
USDCNH,20260223,144200,6.8829,6.8829,6.8828,6.8829
USDCNH,20260223,144300,6.8830,6.8831,6.8829,6.8830
USDCNH,20260223,144400,6.8829,6.8829,6.8829,6.8829
USDCNH,20260223,144500,6.8829,6.8830,6.8829,6.8830
USDCNH,20260223,144600,6.8829,6.8838,6.8829,6.8838
USDCNH,20260223,144700,6.8839,6.8841,6.8838,6.8841
USDCNH,20260223,144800,6.8842,6.8844,6.8842,6.8844
USDCNH,20260223,144900,6.8843,6.8844,6.8843,6.8844
USDCNH,20260223,145000,6.8843,6.8843,6.8841,6.8841
USDCNH,20260223,145100,6.8842,6.8845,6.8842,6.8845
USDCNH,20260223,145200,6.8846,6.8846,6.8843,6.8843
USDCNH,20260223,145300,6.8842,6.8843,6.8839,6.8843
USDCNH,20260223,145400,6.8842,6.8844,6.8842,6.8843
USDCNH,20260223,145500,6.8842,6.8842,6.8841,6.8842
USDCNH,20260223,145600,6.8841,6.8845,6.8841,6.8845
USDCNH,20260223,145700,6.8846,6.8847,6.8844,6.8845
USDCNH,20260223,145800,6.8844,6.8844,6.8843,6.8843
USDCNH,20260223,145900,6.8842,6.8843,6.8841,6.8843
USDCNH,20260223,150000,6.8844,6.8845,6.8844,6.8844
USDCNH,20260223,150100,6.8843,6.8844,6.8840,6.8843
USDCNH,20260223,150200,6.8842,6.8843,6.8841,6.8843
USDCNH,20260223,150300,6.8842,6.8845,6.8841,6.8844
USDCNH,20260223,150400,6.8845,6.8846,6.8845,6.8846
USDCNH,20260223,150500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260223,150600,6.8843,6.8843,6.8842,6.8842
USDCNH,20260223,150700,6.8843,6.8846,6.8843,6.8846
USDCNH,20260223,150800,6.8845,6.8845,6.8842,6.8842
USDCNH,20260223,150900,6.8841,6.8842,6.8841,6.8842
USDCNH,20260223,151000,6.8841,6.8844,6.8841,6.8844
USDCNH,20260223,151100,6.8842,6.8844,6.8842,6.8844
USDCNH,20260223,151200,6.8845,6.8847,6.8845,6.8847
USDCNH,20260223,151300,6.8848,6.8848,6.8845,6.8845
USDCNH,20260223,151400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260223,151500,6.8843,6.8843,6.8841,6.8841
USDCNH,20260223,151600,6.8840,6.8840,6.8838,6.8839
USDCNH,20260223,151700,6.8837,6.8837,6.8835,6.8835
USDCNH,20260223,151800,6.8835,6.8837,6.8835,6.8836
USDCNH,20260223,151900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260223,152000,6.8836,6.8837,6.8835,6.8837
USDCNH,20260223,152100,6.8838,6.8840,6.8838,6.8840
USDCNH,20260223,152200,6.8841,6.8841,6.8839,6.8841
USDCNH,20260223,152300,6.8842,6.8843,6.8841,6.8841
USDCNH,20260223,152400,6.8839,6.8839,6.8838,6.8838
USDCNH,20260223,152500,6.8838,6.8839,6.8838,6.8838
USDCNH,20260223,152600,6.8837,6.8837,6.8830,6.8830
USDCNH,20260223,152700,6.8829,6.8830,6.8828,6.8828
USDCNH,20260223,152800,6.8829,6.8830,6.8829,6.8830
USDCNH,20260223,152900,6.8829,6.8829,6.8829,6.8829
USDCNH,20260223,153000,6.8830,6.8830,6.8829,6.8830
USDCNH,20260223,153100,6.8829,6.8829,6.8823,6.8823
USDCNH,20260223,153200,6.8822,6.8822,6.8821,6.8822
USDCNH,20260223,153300,6.8821,6.8822,6.8820,6.8821
USDCNH,20260223,153400,6.8822,6.8822,6.8820,6.8820
USDCNH,20260223,153500,6.8819,6.8821,6.8819,6.8820
USDCNH,20260223,153600,6.8821,6.8823,6.8818,6.8818
USDCNH,20260223,153700,6.8816,6.8816,6.8814,6.8814
USDCNH,20260223,153800,6.8813,6.8816,6.8813,6.8814
USDCNH,20260223,153900,6.8815,6.8817,6.8813,6.8816
USDCNH,20260223,154000,6.8817,6.8825,6.8816,6.8825
USDCNH,20260223,154100,6.8824,6.8827,6.8824,6.8826
USDCNH,20260223,154200,6.8827,6.8829,6.8827,6.8829
USDCNH,20260223,154300,6.8828,6.8828,6.8824,6.8824
USDCNH,20260223,154400,6.8825,6.8828,6.8825,6.8826
USDCNH,20260223,154500,6.8825,6.8825,6.8824,6.8825
USDCNH,20260223,154600,6.8824,6.8826,6.8820,6.8826
USDCNH,20260223,154700,6.8827,6.8829,6.8825,6.8826
USDCNH,20260223,154800,6.8825,6.8825,6.8824,6.8824
USDCNH,20260223,154900,6.8825,6.8826,6.8824,6.8826
USDCNH,20260223,155000,6.8825,6.8826,6.8822,6.8824
USDCNH,20260223,155100,6.8823,6.8823,6.8821,6.8821
USDCNH,20260223,155200,6.8820,6.8820,6.8818,6.8819
USDCNH,20260223,155300,6.8820,6.8823,6.8820,6.8823
USDCNH,20260223,155400,6.8822,6.8823,6.8822,6.8823
USDCNH,20260223,155500,6.8822,6.8822,6.8821,6.8821
USDCNH,20260223,155600,6.8822,6.8822,6.8821,6.8821
USDCNH,20260223,155700,6.8820,6.8820,6.8814,6.8814
USDCNH,20260223,155800,6.8815,6.8815,6.8813,6.8813
USDCNH,20260223,155900,6.8814,6.8815,6.8814,6.8815
USDCNH,20260223,160000,6.8816,6.8816,6.8815,6.8815
USDCNH,20260223,160100,6.8814,6.8814,6.8813,6.8813
USDCNH,20260223,160200,6.8813,6.8813,6.8812,6.8812
USDCNH,20260223,160300,6.8811,6.8815,6.8811,6.8815
USDCNH,20260223,160400,6.8816,6.8821,6.8816,6.8820
USDCNH,20260223,160500,6.8821,6.8825,6.8820,6.8820
USDCNH,20260223,160600,6.8819,6.8820,6.8817,6.8818
USDCNH,20260223,160700,6.8817,6.8817,6.8816,6.8816
USDCNH,20260223,160800,6.8815,6.8818,6.8815,6.8816
USDCNH,20260223,160900,6.8815,6.8815,6.8813,6.8814
USDCNH,20260223,161000,6.8813,6.8815,6.8813,6.8815
USDCNH,20260223,161100,6.8814,6.8814,6.8809,6.8809
USDCNH,20260223,161200,6.8810,6.8814,6.8810,6.8813
USDCNH,20260223,161300,6.8814,6.8814,6.8814,6.8814
USDCNH,20260223,161400,6.8815,6.8815,6.8813,6.8813
USDCNH,20260223,161500,6.8812,6.8812,6.8807,6.8808
USDCNH,20260223,161600,6.8809,6.8810,6.8809,6.8810
USDCNH,20260223,161700,6.8809,6.8811,6.8809,6.8811
USDCNH,20260223,161800,6.8812,6.8813,6.8812,6.8813
USDCNH,20260223,161900,6.8814,6.8817,6.8814,6.8817
USDCNH,20260223,162000,6.8818,6.8832,6.8818,6.8829
USDCNH,20260223,162100,6.8828,6.8828,6.8826,6.8827
USDCNH,20260223,162200,6.8826,6.8826,6.8822,6.8823
USDCNH,20260223,162300,6.8824,6.8826,6.8823,6.8826
USDCNH,20260223,162400,6.8825,6.8827,6.8825,6.8827
USDCNH,20260223,162500,6.8828,6.8831,6.8828,6.8831
USDCNH,20260223,162600,6.8830,6.8833,6.8830,6.8833
USDCNH,20260223,162700,6.8834,6.8834,6.8832,6.8832
USDCNH,20260223,162800,6.8831,6.8834,6.8830,6.8833
USDCNH,20260223,162900,6.8832,6.8832,6.8831,6.8831
USDCNH,20260223,163000,6.8830,6.8830,6.8829,6.8830
USDCNH,20260223,163100,6.8831,6.8831,6.8831,6.8831
USDCNH,20260223,163200,6.8832,6.8833,6.8830,6.8833
USDCNH,20260223,163300,6.8834,6.8835,6.8831,6.8832
USDCNH,20260223,163400,6.8833,6.8833,6.8831,6.8833
USDCNH,20260223,163500,6.8832,6.8838,6.8832,6.8838
USDCNH,20260223,163600,6.8839,6.8846,6.8839,6.8844
USDCNH,20260223,163700,6.8845,6.8847,6.8845,6.8846
USDCNH,20260223,163800,6.8844,6.8844,6.8842,6.8842
USDCNH,20260223,163900,6.8841,6.8841,6.8839,6.8839
USDCNH,20260223,164000,6.8840,6.8840,6.8840,6.8840
USDCNH,20260223,164100,6.8840,6.8840,6.8836,6.8837
USDCNH,20260223,164200,6.8836,6.8838,6.8836,6.8838
USDCNH,20260223,164300,6.8839,6.8841,6.8839,6.8840
USDCNH,20260223,164400,6.8839,6.8839,6.8836,6.8836
USDCNH,20260223,164500,6.8835,6.8837,6.8835,6.8837
USDCNH,20260223,164600,6.8838,6.8839,6.8838,6.8838
USDCNH,20260223,164700,6.8837,6.8839,6.8837,6.8839
USDCNH,20260223,164800,6.8838,6.8838,6.8834,6.8834
USDCNH,20260223,164900,6.8835,6.8840,6.8835,6.8838
USDCNH,20260223,165000,6.8839,6.8841,6.8839,6.8841
USDCNH,20260223,165100,6.8842,6.8849,6.8841,6.8848
USDCNH,20260223,165200,6.8847,6.8847,6.8842,6.8843
USDCNH,20260223,165300,6.8844,6.8851,6.8844,6.8849
USDCNH,20260223,165400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260223,165500,6.8848,6.8852,6.8848,6.8851
USDCNH,20260223,165600,6.8852,6.8853,6.8851,6.8853
USDCNH,20260223,165700,6.8854,6.8854,6.8853,6.8854
USDCNH,20260223,165800,6.8853,6.8853,6.8850,6.8851
USDCNH,20260223,165900,6.8850,6.8852,6.8850,6.8852
USDCNH,20260223,170000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260223,170100,6.8853,6.8854,6.8853,6.8853
USDCNH,20260223,170200,6.8854,6.8856,6.8854,6.8856
USDCNH,20260223,170300,6.8855,6.8857,6.8853,6.8857
USDCNH,20260223,170400,6.8858,6.8861,6.8857,6.8860
USDCNH,20260223,170500,6.8861,6.8863,6.8859,6.8862
USDCNH,20260223,170600,6.8861,6.8862,6.8859,6.8862
USDCNH,20260223,170700,6.8861,6.8865,6.8861,6.8861
USDCNH,20260223,170800,6.8862,6.8863,6.8861,6.8862
USDCNH,20260223,170900,6.8863,6.8864,6.8862,6.8862
USDCNH,20260223,171000,6.8863,6.8863,6.8862,6.8862
USDCNH,20260223,171100,6.8861,6.8861,6.8859,6.8859
USDCNH,20260223,171200,6.8858,6.8859,6.8857,6.8859
USDCNH,20260223,171300,6.8860,6.8868,6.8860,6.8868
USDCNH,20260223,171400,6.8867,6.8869,6.8867,6.8867
USDCNH,20260223,171500,6.8866,6.8869,6.8864,6.8868
USDCNH,20260223,171600,6.8867,6.8868,6.8867,6.8867
USDCNH,20260223,171700,6.8866,6.8869,6.8866,6.8868
USDCNH,20260223,171800,6.8869,6.8869,6.8865,6.8867
USDCNH,20260223,171900,6.8866,6.8866,6.8862,6.8862
USDCNH,20260223,172000,6.8861,6.8862,6.8860,6.8860
USDCNH,20260223,172100,6.8861,6.8863,6.8861,6.8863
USDCNH,20260223,172200,6.8863,6.8863,6.8863,6.8863
USDCNH,20260223,172300,6.8864,6.8867,6.8862,6.8867
USDCNH,20260223,172400,6.8868,6.8868,6.8865,6.8866
USDCNH,20260223,172500,6.8867,6.8868,6.8867,6.8868
USDCNH,20260223,172600,6.8867,6.8867,6.8863,6.8863
USDCNH,20260223,172700,6.8862,6.8863,6.8862,6.8862
USDCNH,20260223,172800,6.8863,6.8863,6.8862,6.8862
USDCNH,20260223,172900,6.8863,6.8865,6.8863,6.8865
USDCNH,20260223,173000,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,173100,6.8864,6.8865,6.8861,6.8865
USDCNH,20260223,173200,6.8866,6.8868,6.8864,6.8864
USDCNH,20260223,173300,6.8865,6.8865,6.8857,6.8862
USDCNH,20260223,173400,6.8861,6.8861,6.8858,6.8858
USDCNH,20260223,173500,6.8857,6.8857,6.8856,6.8856
USDCNH,20260223,173600,6.8856,6.8856,6.8854,6.8854
USDCNH,20260223,173700,6.8853,6.8853,6.8851,6.8851
USDCNH,20260223,173800,6.8852,6.8853,6.8852,6.8852
USDCNH,20260223,173900,6.8853,6.8853,6.8853,6.8853
USDCNH,20260223,174000,6.8854,6.8854,6.8851,6.8851
USDCNH,20260223,174100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260223,174200,6.8850,6.8851,6.8850,6.8850
USDCNH,20260223,174300,6.8849,6.8849,6.8845,6.8847
USDCNH,20260223,174400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260223,174500,6.8846,6.8851,6.8846,6.8851
USDCNH,20260223,174600,6.8852,6.8855,6.8852,6.8854
USDCNH,20260223,174700,6.8855,6.8856,6.8855,6.8856
USDCNH,20260223,174800,6.8857,6.8859,6.8857,6.8859
USDCNH,20260223,174900,6.8860,6.8862,6.8859,6.8862
USDCNH,20260223,175000,6.8861,6.8861,6.8858,6.8858
USDCNH,20260223,175100,6.8857,6.8857,6.8856,6.8856
USDCNH,20260223,175200,6.8857,6.8857,6.8855,6.8855
USDCNH,20260223,175300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260223,175400,6.8855,6.8857,6.8855,6.8857
USDCNH,20260223,175500,6.8858,6.8858,6.8857,6.8857
USDCNH,20260223,175600,6.8857,6.8858,6.8857,6.8857
USDCNH,20260223,175700,6.8858,6.8858,6.8857,6.8857
USDCNH,20260223,175800,6.8856,6.8859,6.8855,6.8859
USDCNH,20260223,175900,6.8860,6.8860,6.8859,6.8860
USDCNH,20260223,180000,6.8859,6.8859,6.8859,6.8859
USDCNH,20260223,180100,6.8858,6.8859,6.8858,6.8859
USDCNH,20260223,180200,6.8858,6.8858,6.8856,6.8856
USDCNH,20260223,180300,6.8857,6.8860,6.8857,6.8860
USDCNH,20260223,180400,6.8859,6.8859,6.8857,6.8858
USDCNH,20260223,180500,6.8859,6.8859,6.8855,6.8855
USDCNH,20260223,180600,6.8856,6.8857,6.8855,6.8857
USDCNH,20260223,180700,6.8858,6.8860,6.8856,6.8856
USDCNH,20260223,180800,6.8857,6.8859,6.8857,6.8858
USDCNH,20260223,180900,6.8857,6.8857,6.8856,6.8856
USDCNH,20260223,181000,6.8857,6.8862,6.8857,6.8861
USDCNH,20260223,181100,6.8862,6.8862,6.8860,6.8862
USDCNH,20260223,181200,6.8861,6.8862,6.8861,6.8862
USDCNH,20260223,181300,6.8863,6.8866,6.8863,6.8866
USDCNH,20260223,181400,6.8865,6.8866,6.8865,6.8865
USDCNH,20260223,181500,6.8864,6.8866,6.8864,6.8866
USDCNH,20260223,181600,6.8865,6.8866,6.8865,6.8865
USDCNH,20260223,181700,6.8866,6.8867,6.8865,6.8865
USDCNH,20260223,181800,6.8866,6.8866,6.8864,6.8865
USDCNH,20260223,181900,6.8866,6.8866,6.8864,6.8865
USDCNH,20260223,182000,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,182100,6.8866,6.8867,6.8866,6.8866
USDCNH,20260223,182200,6.8867,6.8867,6.8865,6.8866
USDCNH,20260223,182300,6.8867,6.8868,6.8867,6.8868
USDCNH,20260223,182400,6.8870,6.8870,6.8869,6.8869
USDCNH,20260223,182500,6.8868,6.8868,6.8867,6.8867
USDCNH,20260223,182600,6.8867,6.8868,6.8867,6.8868
USDCNH,20260223,182700,6.8869,6.8869,6.8868,6.8868
USDCNH,20260223,182800,6.8868,6.8868,6.8867,6.8868
USDCNH,20260223,182900,6.8869,6.8870,6.8869,6.8870
USDCNH,20260223,183000,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,183100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,183200,6.8869,6.8871,6.8869,6.8870
USDCNH,20260223,183300,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,183400,6.8869,6.8870,6.8869,6.8870
USDCNH,20260223,183500,6.8871,6.8871,6.8870,6.8870
USDCNH,20260223,183600,6.8871,6.8872,6.8871,6.8872
USDCNH,20260223,183700,6.8873,6.8873,6.8872,6.8873
USDCNH,20260223,183800,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,183900,6.8872,6.8874,6.8872,6.8873
USDCNH,20260223,184000,6.8872,6.8873,6.8872,6.8872
USDCNH,20260223,184100,6.8871,6.8872,6.8870,6.8870
USDCNH,20260223,184200,6.8869,6.8869,6.8867,6.8867
USDCNH,20260223,184300,6.8868,6.8869,6.8868,6.8868
USDCNH,20260223,184400,6.8867,6.8868,6.8867,6.8868
USDCNH,20260223,184500,6.8867,6.8869,6.8867,6.8869
USDCNH,20260223,184600,6.8869,6.8869,6.8868,6.8868
USDCNH,20260223,184700,6.8867,6.8867,6.8866,6.8866
USDCNH,20260223,184800,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,184900,6.8866,6.8866,6.8865,6.8866
USDCNH,20260223,185000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,185100,6.8866,6.8866,6.8865,6.8865
USDCNH,20260223,185200,6.8864,6.8864,6.8863,6.8864
USDCNH,20260223,185300,6.8864,6.8864,6.8862,6.8862
USDCNH,20260223,185400,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,185500,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,185600,6.8861,6.8862,6.8861,6.8861
USDCNH,20260223,185700,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,185800,6.8862,6.8862,6.8861,6.8861
USDCNH,20260223,185900,6.8862,6.8862,6.8861,6.8861
USDCNH,20260223,190000,6.8862,6.8863,6.8862,6.8863
USDCNH,20260223,190100,6.8862,6.8862,6.8861,6.8861
USDCNH,20260223,190200,6.8861,6.8863,6.8861,6.8863
USDCNH,20260223,190300,6.8863,6.8863,6.8863,6.8863
USDCNH,20260223,190400,6.8862,6.8862,6.8860,6.8860
USDCNH,20260223,190500,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,190600,6.8862,6.8862,6.8860,6.8861
USDCNH,20260223,190700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260223,190800,6.8860,6.8860,6.8858,6.8858
USDCNH,20260223,190900,6.8859,6.8861,6.8859,6.8860
USDCNH,20260223,191000,6.8860,6.8860,6.8860,6.8860
USDCNH,20260223,191100,6.8860,6.8861,6.8860,6.8861
USDCNH,20260223,191200,6.8860,6.8861,6.8860,6.8860
USDCNH,20260223,191300,6.8860,6.8866,6.8860,6.8866
USDCNH,20260223,191400,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,191500,6.8867,6.8867,6.8865,6.8865
USDCNH,20260223,191600,6.8866,6.8867,6.8865,6.8867
USDCNH,20260223,191700,6.8866,6.8867,6.8866,6.8867
USDCNH,20260223,191800,6.8866,6.8867,6.8866,6.8866
USDCNH,20260223,191900,6.8867,6.8867,6.8865,6.8866
USDCNH,20260223,192000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,192100,6.8867,6.8867,6.8866,6.8867
USDCNH,20260223,192200,6.8868,6.8869,6.8868,6.8868
USDCNH,20260223,192300,6.8867,6.8870,6.8866,6.8870
USDCNH,20260223,192400,6.8871,6.8871,6.8869,6.8869
USDCNH,20260223,192500,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,192600,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,192700,6.8870,6.8870,6.8865,6.8867
USDCNH,20260223,192800,6.8866,6.8872,6.8866,6.8871
USDCNH,20260223,192900,6.8872,6.8872,6.8871,6.8871
USDCNH,20260223,193000,6.8872,6.8872,6.8871,6.8871
USDCNH,20260223,193100,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,193200,6.8870,6.8871,6.8870,6.8871
USDCNH,20260223,193300,6.8870,6.8871,6.8870,6.8870
USDCNH,20260223,193400,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,193500,6.8870,6.8870,6.8869,6.8870
USDCNH,20260223,193600,6.8870,6.8870,6.8870,6.8870
USDCNH,20260223,193700,6.8869,6.8869,6.8866,6.8866
USDCNH,20260223,193800,6.8865,6.8865,6.8864,6.8864
USDCNH,20260223,193900,6.8865,6.8867,6.8865,6.8867
USDCNH,20260223,194000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,194100,6.8867,6.8867,6.8865,6.8866
USDCNH,20260223,194200,6.8867,6.8869,6.8867,6.8869
USDCNH,20260223,194300,6.8868,6.8868,6.8867,6.8868
USDCNH,20260223,194400,6.8867,6.8870,6.8867,6.8869
USDCNH,20260223,194500,6.8868,6.8868,6.8867,6.8868
USDCNH,20260223,194600,6.8867,6.8867,6.8866,6.8866
USDCNH,20260223,194700,6.8865,6.8865,6.8865,6.8865
USDCNH,20260223,194800,6.8864,6.8864,6.8864,6.8864
USDCNH,20260223,194900,6.8865,6.8866,6.8865,6.8866
USDCNH,20260223,195000,6.8867,6.8867,6.8866,6.8867
USDCNH,20260223,195100,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,195200,6.8867,6.8870,6.8867,6.8870
USDCNH,20260223,195300,6.8871,6.8871,6.8870,6.8870
USDCNH,20260223,195400,6.8869,6.8871,6.8869,6.8870
USDCNH,20260223,195500,6.8871,6.8872,6.8871,6.8872
USDCNH,20260223,195600,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,195700,6.8873,6.8873,6.8872,6.8872
USDCNH,20260223,195800,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,195900,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,200000,6.8871,6.8873,6.8871,6.8873
USDCNH,20260223,200100,6.8873,6.8873,6.8872,6.8873
USDCNH,20260223,200200,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,200300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200700,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200800,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,200900,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,201000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,201100,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,201200,6.8872,6.8872,6.8871,6.8871
USDCNH,20260223,201300,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,201400,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,201500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,201600,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,201700,6.8871,6.8872,6.8871,6.8872
USDCNH,20260223,201800,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,201900,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202000,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202100,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202600,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,202700,6.8873,6.8873,6.8872,6.8872
USDCNH,20260223,202800,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,202900,6.8871,6.8872,6.8871,6.8872
USDCNH,20260223,203000,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,203100,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,203200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,203300,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,203400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,203500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,203600,6.8873,6.8874,6.8873,6.8874
USDCNH,20260223,203700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,203800,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,203900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,204000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260223,204100,6.8874,6.8875,6.8874,6.8875
USDCNH,20260223,204200,6.8876,6.8877,6.8876,6.8877
USDCNH,20260223,204300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,204400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,204500,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,204600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,204700,6.8877,6.8877,6.8876,6.8876
USDCNH,20260223,204800,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,204900,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,205000,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,205100,6.8877,6.8877,6.8876,6.8876
USDCNH,20260223,205200,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,205300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,205400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,205500,6.8877,6.8880,6.8877,6.8878
USDCNH,20260223,205600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,205700,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,205800,6.8878,6.8880,6.8878,6.8879
USDCNH,20260223,205900,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,210000,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,210100,6.8877,6.8877,6.8877,6.8877
USDCNH,20260223,210200,6.8877,6.8877,6.8876,6.8876
USDCNH,20260223,210300,6.8876,6.8876,6.8874,6.8874
USDCNH,20260223,210400,6.8875,6.8878,6.8875,6.8878
USDCNH,20260223,210500,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,210600,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,210700,6.8877,6.8879,6.8877,6.8879
USDCNH,20260223,210800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,210900,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,211100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,211200,6.8879,6.8880,6.8879,6.8880
USDCNH,20260223,211300,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211400,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211500,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211600,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211700,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211800,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,211900,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,212000,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,212100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260223,212200,6.8882,6.8883,6.8882,6.8883
USDCNH,20260223,212300,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,212400,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,212500,6.8883,6.8883,6.8883,6.8883
USDCNH,20260223,212600,6.8883,6.8883,6.8880,6.8880
USDCNH,20260223,212700,6.8880,6.8880,6.8880,6.8880
USDCNH,20260223,212800,6.8880,6.8880,6.8874,6.8874
USDCNH,20260223,212900,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,213000,6.8872,6.8872,6.8870,6.8870
USDCNH,20260223,213100,6.8869,6.8869,6.8868,6.8868
USDCNH,20260223,213200,6.8867,6.8868,6.8867,6.8867
USDCNH,20260223,213300,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,213400,6.8866,6.8866,6.8866,6.8866
USDCNH,20260223,213500,6.8866,6.8867,6.8866,6.8867
USDCNH,20260223,213600,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,213700,6.8868,6.8868,6.8867,6.8867
USDCNH,20260223,213800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,213900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,214000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,214100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,214200,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,214300,6.8869,6.8870,6.8869,6.8870
USDCNH,20260223,214400,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,214500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,214600,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,214700,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,214800,6.8872,6.8872,6.8870,6.8870
USDCNH,20260223,214900,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,215000,6.8870,6.8870,6.8869,6.8869
USDCNH,20260223,215100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,215200,6.8869,6.8869,6.8868,6.8868
USDCNH,20260223,215300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,215400,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,215500,6.8869,6.8869,6.8867,6.8867
USDCNH,20260223,215600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,215700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260223,215800,6.8868,6.8869,6.8867,6.8867
USDCNH,20260223,215900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260223,220000,6.8868,6.8868,6.8866,6.8866
USDCNH,20260223,220100,6.8867,6.8867,6.8865,6.8865
USDCNH,20260223,220200,6.8864,6.8864,6.8861,6.8861
USDCNH,20260223,220300,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,220400,6.8862,6.8862,6.8862,6.8862
USDCNH,20260223,220500,6.8863,6.8865,6.8863,6.8865
USDCNH,20260223,220600,6.8868,6.8869,6.8868,6.8869
USDCNH,20260223,220700,6.8869,6.8869,6.8869,6.8869
USDCNH,20260223,220800,6.8870,6.8871,6.8870,6.8871
USDCNH,20260223,220900,6.8871,6.8871,6.8871,6.8871
USDCNH,20260223,221000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260223,221100,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,221200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,221300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,221400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260223,221500,6.8873,6.8875,6.8873,6.8875
USDCNH,20260223,221600,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,221700,6.8876,6.8880,6.8876,6.8880
USDCNH,20260223,221800,6.8879,6.8879,6.8877,6.8877
USDCNH,20260223,221900,6.8877,6.8877,6.8876,6.8876
USDCNH,20260223,222000,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,222100,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,222200,6.8876,6.8876,6.8876,6.8876
USDCNH,20260223,222300,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222400,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222500,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222600,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222700,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222800,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,222900,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,223000,6.8878,6.8878,6.8878,6.8878
USDCNH,20260223,223100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,223900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,224900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,225900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,230900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,231900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,232900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,233900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,234900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260223,235900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000000,6.8879,6.8879,6.8879,6.8879
BTCUSD,20260223,000100,67647,67666,67647,67666
BTCUSD,20260223,000200,67668,67701,67668,67701
BTCUSD,20260223,000300,67699,67699,67597,67597
BTCUSD,20260223,000400,67598,67612,67593,67602
BTCUSD,20260223,000500,67601,67633,67601,67633
BTCUSD,20260223,000600,67640,67683,67632,67666
BTCUSD,20260223,000700,67664,67673,67656,67659
BTCUSD,20260223,000800,67655,67662,67580,67582
BTCUSD,20260223,000900,67573,67601,67568,67601
BTCUSD,20260223,001000,67615,67617,67554,67555
BTCUSD,20260223,001100,67548,67581,67543,67547
BTCUSD,20260223,001200,67546,67546,67527,67530
BTCUSD,20260223,001300,67529,67542,67526,67529
BTCUSD,20260223,001400,67529,67529,67517,67517
BTCUSD,20260223,001500,67513,67513,67457,67465
BTCUSD,20260223,001600,67470,67520,67452,67510
BTCUSD,20260223,001700,67506,67506,67455,67490
BTCUSD,20260223,001800,67497,67532,67497,67518
BTCUSD,20260223,001900,67511,67527,67503,67523
BTCUSD,20260223,002000,67524,67524,67490,67491
BTCUSD,20260223,002100,67490,67493,67467,67474
BTCUSD,20260223,002200,67463,67491,67445,67490
BTCUSD,20260223,002300,67495,67496,67487,67489
BTCUSD,20260223,002400,67478,67496,67468,67496
BTCUSD,20260223,002500,67494,67547,67494,67547
BTCUSD,20260223,002600,67555,67563,67543,67561
BTCUSD,20260223,002700,67557,67557,67524,67540
BTCUSD,20260223,002800,67542,67544,67535,67540
BTCUSD,20260223,002900,67540,67540,67540,67540
BTCUSD,20260223,003000,67547,67589,67547,67582
BTCUSD,20260223,003100,67577,67579,67542,67564
BTCUSD,20260223,003200,67558,67558,67535,67535
BTCUSD,20260223,003300,67530,67566,67527,67537
BTCUSD,20260223,003400,67542,67560,67542,67547
BTCUSD,20260223,003500,67549,67565,67547,67548
BTCUSD,20260223,003600,67543,67555,67527,67552
BTCUSD,20260223,003700,67548,67548,67517,67525
BTCUSD,20260223,003800,67530,67559,67530,67559
BTCUSD,20260223,003900,67558,67559,67526,67526
BTCUSD,20260223,004000,67521,67532,67515,67526
BTCUSD,20260223,004100,67530,67551,67530,67551
BTCUSD,20260223,004200,67547,67547,67515,67516
BTCUSD,20260223,004300,67508,67508,67464,67464
BTCUSD,20260223,004400,67466,67495,67466,67489
BTCUSD,20260223,004500,67486,67486,67474,67483
BTCUSD,20260223,004600,67486,67489,67471,67482
BTCUSD,20260223,004700,67480,67497,67480,67484
BTCUSD,20260223,004800,67491,67528,67491,67522
BTCUSD,20260223,004900,67519,67557,67511,67557
BTCUSD,20260223,005000,67556,67568,67555,67568
BTCUSD,20260223,005100,67564,67576,67559,67576
BTCUSD,20260223,005200,67575,67575,67547,67555
BTCUSD,20260223,005300,67559,67560,67545,67545
BTCUSD,20260223,005400,67546,67562,67546,67562
BTCUSD,20260223,005500,67553,67623,67551,67623
BTCUSD,20260223,005600,67626,67627,67609,67617
BTCUSD,20260223,005700,67623,67645,67623,67645
BTCUSD,20260223,005800,67649,67702,67649,67689
BTCUSD,20260223,005900,67690,67702,67640,67640
BTCUSD,20260223,010000,67638,67638,67611,67619
BTCUSD,20260223,010100,67627,67652,67607,67635
BTCUSD,20260223,010200,67643,67650,67622,67630
BTCUSD,20260223,010300,67626,67632,67607,67617
BTCUSD,20260223,010400,67612,67612,67591,67591
BTCUSD,20260223,010500,67587,67598,67582,67589
BTCUSD,20260223,010600,67587,67596,67587,67590
BTCUSD,20260223,010700,67591,67592,67577,67577
BTCUSD,20260223,010800,67577,67597,67576,67597
BTCUSD,20260223,010900,67599,67603,67597,67602
BTCUSD,20260223,011000,67603,67660,67603,67624
BTCUSD,20260223,011100,67621,67621,67602,67602
BTCUSD,20260223,011200,67600,67600,67576,67593
BTCUSD,20260223,011300,67592,67596,67576,67592
BTCUSD,20260223,011400,67589,67589,67587,67587
BTCUSD,20260223,011500,67596,67620,67596,67600
BTCUSD,20260223,011600,67603,67605,67565,67565
BTCUSD,20260223,011700,67569,67578,67560,67571
BTCUSD,20260223,011800,67573,67601,67573,67599
BTCUSD,20260223,011900,67579,67579,67540,67550
BTCUSD,20260223,012000,67547,67547,67537,67541
BTCUSD,20260223,012100,67542,67542,67486,67486
BTCUSD,20260223,012200,67488,67493,67463,67471
BTCUSD,20260223,012300,67478,67498,67462,67462
BTCUSD,20260223,012400,67463,67468,67447,67453
BTCUSD,20260223,012500,67455,67467,67453,67454
BTCUSD,20260223,012600,67455,67455,67432,67432
BTCUSD,20260223,012700,67423,67423,67376,67407
BTCUSD,20260223,012800,67410,67436,67410,67426
BTCUSD,20260223,012900,67421,67439,67421,67439
BTCUSD,20260223,013000,67440,67453,67440,67449
BTCUSD,20260223,013100,67439,67440,67423,67427
BTCUSD,20260223,013200,67425,67425,67360,67360
BTCUSD,20260223,013300,67363,67366,67346,67346
BTCUSD,20260223,013400,67343,67353,67297,67298
BTCUSD,20260223,013500,67294,67305,67267,67274
BTCUSD,20260223,013600,67277,67317,67263,67280
BTCUSD,20260223,013700,67275,67279,67257,67267
BTCUSD,20260223,013800,67263,67263,67241,67241
BTCUSD,20260223,013900,67234,67234,67211,67216
BTCUSD,20260223,014000,67206,67215,67162,67192
BTCUSD,20260223,014100,67176,67209,67167,67184
BTCUSD,20260223,014200,67182,67241,67182,67223
BTCUSD,20260223,014300,67221,67236,67219,67226
BTCUSD,20260223,014400,67223,67223,67168,67174
BTCUSD,20260223,014500,67179,67197,67166,67166
BTCUSD,20260223,014600,67160,67160,67061,67067
BTCUSD,20260223,014700,67076,67091,66997,67039
BTCUSD,20260223,014800,67045,67127,67045,67093
BTCUSD,20260223,014900,67096,67142,67096,67111
BTCUSD,20260223,015000,67110,67121,67066,67068
BTCUSD,20260223,015100,67066,67080,67043,67043
BTCUSD,20260223,015200,67048,67058,67029,67034
BTCUSD,20260223,015300,67030,67081,67030,67065
BTCUSD,20260223,015400,67057,67058,67040,67058
BTCUSD,20260223,015500,67059,67132,67059,67130
BTCUSD,20260223,015600,67127,67127,67092,67094
BTCUSD,20260223,015700,67095,67107,67012,67025
BTCUSD,20260223,015800,67016,67020,66944,66952
BTCUSD,20260223,015900,66948,66948,66763,66793
BTCUSD,20260223,020000,66786,66786,66698,66715
BTCUSD,20260223,020100,66714,66714,66535,66542
BTCUSD,20260223,020200,66546,66555,66269,66269
BTCUSD,20260223,020300,66273,66344,66097,66097
BTCUSD,20260223,020400,66103,66291,66016,66276
BTCUSD,20260223,020500,66293,66427,66217,66427
BTCUSD,20260223,020600,66430,66445,66197,66197
BTCUSD,20260223,020700,66183,66235,66110,66231
BTCUSD,20260223,020800,66218,66218,65832,65871
BTCUSD,20260223,020900,65845,65845,65705,65705
BTCUSD,20260223,021000,65706,65706,65365,65555
BTCUSD,20260223,021100,65531,65531,65245,65371
BTCUSD,20260223,021200,65390,65511,65335,65408
BTCUSD,20260223,021300,65401,65567,65362,65452
BTCUSD,20260223,021400,65459,65564,65414,65453
BTCUSD,20260223,021500,65434,65545,65422,65466
BTCUSD,20260223,021600,65454,65469,65287,65336
BTCUSD,20260223,021700,65324,65402,65268,65272
BTCUSD,20260223,021800,65267,65342,65147,65338
BTCUSD,20260223,021900,65340,65351,65220,65329
BTCUSD,20260223,022000,65324,65324,65116,65116
BTCUSD,20260223,022100,65104,65191,65059,65106
BTCUSD,20260223,022200,65119,65229,65117,65198
BTCUSD,20260223,022300,65201,65203,65055,65055
BTCUSD,20260223,022400,65052,65229,64991,65124
BTCUSD,20260223,022500,65095,65095,64978,65081
BTCUSD,20260223,022600,65066,65066,64981,65014
BTCUSD,20260223,022700,65030,65061,64982,65043
BTCUSD,20260223,022800,65042,65252,64998,65185
BTCUSD,20260223,022900,65181,65206,65074,65160
BTCUSD,20260223,023000,65152,65152,65036,65045
BTCUSD,20260223,023100,65033,65033,64982,65025
BTCUSD,20260223,023200,65028,65136,65028,65094
BTCUSD,20260223,023300,65098,65168,65091,65091
BTCUSD,20260223,023400,65089,65111,65024,65072
BTCUSD,20260223,023500,65075,65261,65075,65250
BTCUSD,20260223,023600,65236,65236,65127,65198
BTCUSD,20260223,023700,65201,65236,65173,65179
BTCUSD,20260223,023800,65174,65279,65171,65244
BTCUSD,20260223,023900,65261,65366,65253,65366
BTCUSD,20260223,024000,65362,65362,65287,65348
BTCUSD,20260223,024100,65360,65366,65188,65190
BTCUSD,20260223,024200,65195,65226,65195,65198
BTCUSD,20260223,024300,65189,65214,65141,65155
BTCUSD,20260223,024400,65152,65152,65104,65110
BTCUSD,20260223,024500,65113,65140,65098,65098
BTCUSD,20260223,024600,65099,65142,64979,64980
BTCUSD,20260223,024700,64976,65030,64759,64759
BTCUSD,20260223,024800,64741,64848,64283,64841
BTCUSD,20260223,024900,64842,64848,64636,64736
BTCUSD,20260223,025000,64721,64721,64589,64641
BTCUSD,20260223,025100,64622,64841,64617,64783
BTCUSD,20260223,025200,64766,64766,64636,64636
BTCUSD,20260223,025300,64629,64629,64521,64541
BTCUSD,20260223,025400,64545,64545,64392,64392
BTCUSD,20260223,025500,64406,64463,64372,64412
BTCUSD,20260223,025600,64418,64509,64400,64467
BTCUSD,20260223,025700,64468,64671,64468,64643
BTCUSD,20260223,025800,64633,64634,64576,64583
BTCUSD,20260223,025900,64580,64626,64579,64598
BTCUSD,20260223,030000,64586,64586,64398,64412
BTCUSD,20260223,030100,64403,64443,64330,64443
BTCUSD,20260223,030200,64445,64448,64316,64409
BTCUSD,20260223,030300,64410,64430,64340,64407
BTCUSD,20260223,030400,64420,64563,64420,64537
BTCUSD,20260223,030500,64531,64576,64485,64576
BTCUSD,20260223,030600,64558,64667,64553,64587
BTCUSD,20260223,030700,64586,64625,64567,64586
BTCUSD,20260223,030800,64582,64607,64575,64588
BTCUSD,20260223,030900,64586,64666,64583,64649
BTCUSD,20260223,031000,64653,64716,64653,64716
BTCUSD,20260223,031100,64718,64771,64656,64661
BTCUSD,20260223,031200,64663,64675,64627,64627
BTCUSD,20260223,031300,64606,64682,64569,64649
BTCUSD,20260223,031400,64639,64713,64592,64710
BTCUSD,20260223,031500,64707,64720,64683,64720
BTCUSD,20260223,031600,64737,64747,64684,64702
BTCUSD,20260223,031700,64696,64787,64693,64773
BTCUSD,20260223,031800,64770,64783,64705,64765
BTCUSD,20260223,031900,64756,64756,64677,64689
BTCUSD,20260223,032000,64694,64704,64673,64675
BTCUSD,20260223,032100,64688,64741,64688,64717
BTCUSD,20260223,032200,64722,64736,64675,64682
BTCUSD,20260223,032300,64680,64680,64579,64609
BTCUSD,20260223,032400,64615,64615,64527,64550
BTCUSD,20260223,032500,64559,64577,64515,64526
BTCUSD,20260223,032600,64520,64573,64517,64573
BTCUSD,20260223,032700,64574,64596,64542,64596
BTCUSD,20260223,032800,64598,64629,64561,64607
BTCUSD,20260223,032900,64609,64681,64609,64681
BTCUSD,20260223,033000,64676,64737,64654,64737
BTCUSD,20260223,033100,64732,64804,64732,64804
BTCUSD,20260223,033200,64807,64868,64795,64868
BTCUSD,20260223,033300,64879,64883,64797,64797
BTCUSD,20260223,033400,64798,64869,64798,64869
BTCUSD,20260223,033500,64864,64880,64839,64880
BTCUSD,20260223,033600,64883,64883,64792,64809
BTCUSD,20260223,033700,64812,64843,64811,64836
BTCUSD,20260223,033800,64838,64874,64804,64804
BTCUSD,20260223,033900,64800,64800,64758,64769
BTCUSD,20260223,034000,64775,64775,64696,64740
BTCUSD,20260223,034100,64746,64759,64663,64759
BTCUSD,20260223,034200,64751,64751,64694,64696
BTCUSD,20260223,034300,64689,64742,64664,64742
BTCUSD,20260223,034400,64741,64758,64733,64758
BTCUSD,20260223,034500,64760,64822,64760,64820
BTCUSD,20260223,034600,64828,64864,64825,64833
BTCUSD,20260223,034700,64837,64847,64780,64792
BTCUSD,20260223,034800,64798,64828,64782,64782
BTCUSD,20260223,034900,64779,64802,64747,64774
BTCUSD,20260223,035000,64761,64764,64746,64764
BTCUSD,20260223,035100,64776,64805,64776,64802
BTCUSD,20260223,035200,64795,64818,64775,64818
BTCUSD,20260223,035300,64814,64826,64766,64778
BTCUSD,20260223,035400,64785,64791,64745,64748
BTCUSD,20260223,035500,64745,64745,64705,64718
BTCUSD,20260223,035600,64720,64739,64685,64685
BTCUSD,20260223,035700,64692,64716,64688,64692
BTCUSD,20260223,035800,64690,64741,64690,64709
BTCUSD,20260223,035900,64713,64748,64696,64731
BTCUSD,20260223,040000,64732,64776,64732,64759
BTCUSD,20260223,040100,64760,64779,64750,64770
BTCUSD,20260223,040200,64768,64803,64766,64784
BTCUSD,20260223,040300,64778,64795,64775,64788
BTCUSD,20260223,040400,64789,64789,64767,64779
BTCUSD,20260223,040500,64774,64876,64774,64865
BTCUSD,20260223,040600,64871,64909,64863,64909
BTCUSD,20260223,040700,64914,65012,64914,65008
BTCUSD,20260223,040800,65012,65017,64989,65008
BTCUSD,20260223,040900,65001,65001,64960,64967
BTCUSD,20260223,041000,64961,64988,64951,64951
BTCUSD,20260223,041100,64946,64946,64828,64828
BTCUSD,20260223,041200,64835,64880,64824,64858
BTCUSD,20260223,041300,64847,64886,64836,64886
BTCUSD,20260223,041400,64892,64892,64864,64885
BTCUSD,20260223,041500,64891,64931,64891,64920
BTCUSD,20260223,041600,64917,64917,64875,64875
BTCUSD,20260223,041700,64869,64869,64814,64814
BTCUSD,20260223,041800,64792,64804,64778,64779
BTCUSD,20260223,041900,64770,64770,64706,64730
BTCUSD,20260223,042000,64731,64767,64731,64767
BTCUSD,20260223,042100,64766,64773,64746,64746
BTCUSD,20260223,042200,64743,64743,64702,64734
BTCUSD,20260223,042300,64733,64754,64733,64754
BTCUSD,20260223,042400,64755,64766,64734,64734
BTCUSD,20260223,042500,64735,64746,64735,64740
BTCUSD,20260223,042600,64738,64744,64735,64744
BTCUSD,20260223,042700,64739,64739,64685,64685
BTCUSD,20260223,042800,64675,64707,64675,64701
BTCUSD,20260223,042900,64706,64751,64706,64751
BTCUSD,20260223,043000,64749,64749,64735,64744
BTCUSD,20260223,043100,64746,64829,64746,64829
BTCUSD,20260223,043200,64835,64846,64754,64754
BTCUSD,20260223,043300,64763,64813,64735,64777
BTCUSD,20260223,043400,64784,64796,64699,64734
BTCUSD,20260223,043500,64737,64754,64713,64754
BTCUSD,20260223,043600,64756,64758,64736,64758
BTCUSD,20260223,043700,64755,64855,64754,64839
BTCUSD,20260223,043800,64836,64870,64836,64870
BTCUSD,20260223,043900,64868,64893,64865,64875
BTCUSD,20260223,044000,64877,64885,64874,64878
BTCUSD,20260223,044100,64877,64914,64876,64914
BTCUSD,20260223,044200,64918,64969,64918,64966
BTCUSD,20260223,044300,64961,64961,64927,64927
BTCUSD,20260223,044400,64917,64936,64914,64923
BTCUSD,20260223,044500,64929,64988,64929,64988
BTCUSD,20260223,044600,64992,64992,64946,64948
BTCUSD,20260223,044700,64949,64949,64889,64889
BTCUSD,20260223,044800,64887,64926,64885,64917
BTCUSD,20260223,044900,64915,64938,64911,64938
BTCUSD,20260223,045000,64934,64934,64905,64906
BTCUSD,20260223,045100,64917,64918,64906,64918
BTCUSD,20260223,045200,64912,64920,64907,64920
BTCUSD,20260223,045300,64914,64945,64902,64936
BTCUSD,20260223,045400,64940,64975,64940,64960
BTCUSD,20260223,045500,64958,64958,64952,64952
BTCUSD,20260223,045600,64952,64954,64940,64954
BTCUSD,20260223,045700,64960,64977,64960,64973
BTCUSD,20260223,045800,64970,64970,64938,64938
BTCUSD,20260223,045900,64939,64952,64925,64927
BTCUSD,20260223,050000,64923,64926,64909,64909
BTCUSD,20260223,050100,64924,64965,64917,64952
BTCUSD,20260223,050200,64960,64972,64934,64949
BTCUSD,20260223,050300,64950,64950,64917,64935
BTCUSD,20260223,050400,64929,64929,64878,64886
BTCUSD,20260223,050500,64885,64905,64873,64896
BTCUSD,20260223,050600,64891,64898,64828,64828
BTCUSD,20260223,050700,64832,64851,64804,64841
BTCUSD,20260223,050800,64850,64850,64810,64838
BTCUSD,20260223,050900,64837,64902,64834,64902
BTCUSD,20260223,051000,64905,64924,64904,64921
BTCUSD,20260223,051100,64917,64917,64912,64916
BTCUSD,20260223,051200,64918,64955,64918,64955
BTCUSD,20260223,051300,64952,64974,64947,64974
BTCUSD,20260223,051400,64975,65005,64967,65005
BTCUSD,20260223,051500,64999,65000,64995,64998
BTCUSD,20260223,051600,64994,64994,64960,64960
BTCUSD,20260223,051700,64956,64956,64885,64886
BTCUSD,20260223,051800,64880,64906,64875,64897
BTCUSD,20260223,051900,64894,64923,64894,64923
BTCUSD,20260223,052000,64921,64946,64918,64919
BTCUSD,20260223,052100,64912,64912,64803,64815
BTCUSD,20260223,052200,64806,64806,64780,64799
BTCUSD,20260223,052300,64796,64796,64783,64784
BTCUSD,20260223,052400,64781,64781,64773,64773
BTCUSD,20260223,052500,64772,64775,64772,64775
BTCUSD,20260223,052600,64777,64777,64700,64720
BTCUSD,20260223,052700,64723,64733,64723,64733
BTCUSD,20260223,052800,64737,64753,64728,64753
BTCUSD,20260223,052900,64757,64758,64744,64744
BTCUSD,20260223,053000,64750,64753,64750,64753
BTCUSD,20260223,053100,64746,64792,64746,64773
BTCUSD,20260223,053200,64774,64799,64764,64764
BTCUSD,20260223,053300,64755,64755,64738,64741
BTCUSD,20260223,053400,64745,64764,64745,64751
BTCUSD,20260223,053500,64750,64750,64740,64744
BTCUSD,20260223,053600,64745,64755,64745,64747
BTCUSD,20260223,053700,64753,64756,64728,64728
BTCUSD,20260223,053800,64727,64727,64691,64691
BTCUSD,20260223,053900,64690,64709,64690,64709
BTCUSD,20260223,054000,64708,64708,64662,64663
BTCUSD,20260223,054100,64665,64691,64665,64667
BTCUSD,20260223,054200,64668,64695,64668,64671
BTCUSD,20260223,054300,64667,64692,64663,64689
BTCUSD,20260223,054400,64688,64698,64673,64698
BTCUSD,20260223,054500,64704,64719,64704,64704
BTCUSD,20260223,054600,64700,64709,64696,64696
BTCUSD,20260223,054700,64695,64695,64694,64694
BTCUSD,20260223,054800,64694,64708,64694,64708
BTCUSD,20260223,054900,64706,64706,64688,64700
BTCUSD,20260223,055000,64698,64698,64686,64686
BTCUSD,20260223,055100,64685,64722,64685,64721
BTCUSD,20260223,055200,64723,64728,64710,64710
BTCUSD,20260223,055300,64711,64716,64696,64716
BTCUSD,20260223,055400,64717,64738,64717,64738
BTCUSD,20260223,055500,64739,64788,64739,64787
BTCUSD,20260223,055600,64785,64786,64783,64786
BTCUSD,20260223,055700,64784,64801,64783,64801
BTCUSD,20260223,055800,64806,64806,64776,64788
BTCUSD,20260223,055900,64787,64793,64787,64793
BTCUSD,20260223,060000,64786,64786,64779,64784
BTCUSD,20260223,060100,64786,64821,64778,64803
BTCUSD,20260223,060200,64796,64820,64791,64820
BTCUSD,20260223,060300,64823,64826,64801,64814
BTCUSD,20260223,060400,64813,64829,64806,64829
BTCUSD,20260223,060500,64828,64844,64828,64844
BTCUSD,20260223,060600,64859,64892,64859,64864
BTCUSD,20260223,060700,64869,64917,64869,64917
BTCUSD,20260223,060800,64915,64949,64907,64911
BTCUSD,20260223,060900,64912,64918,64912,64918
BTCUSD,20260223,061000,64927,64943,64926,64943
BTCUSD,20260223,061100,64945,65150,64945,65117
BTCUSD,20260223,061200,65125,65125,65078,65101
BTCUSD,20260223,061300,65100,65100,65040,65040
BTCUSD,20260223,061400,65046,65087,65046,65085
BTCUSD,20260223,061500,65077,65086,65060,65071
BTCUSD,20260223,061600,65067,65073,65063,65073
BTCUSD,20260223,061700,65072,65095,65072,65089
BTCUSD,20260223,061800,65081,65152,65081,65152
BTCUSD,20260223,061900,65155,65183,65155,65166
BTCUSD,20260223,062000,65165,65198,65077,65082
BTCUSD,20260223,062100,65092,65097,65040,65055
BTCUSD,20260223,062200,65051,65098,65051,65059
BTCUSD,20260223,062300,65058,65076,65043,65076
BTCUSD,20260223,062400,65074,65091,65073,65082
BTCUSD,20260223,062500,65083,65083,65027,65028
BTCUSD,20260223,062600,65025,65025,64909,64920
BTCUSD,20260223,062700,64925,64926,64904,64907
BTCUSD,20260223,062800,64914,64955,64914,64948
BTCUSD,20260223,062900,64937,64975,64916,64975
BTCUSD,20260223,063000,64980,65027,64980,65020
BTCUSD,20260223,063100,65026,65075,65026,65051
BTCUSD,20260223,063200,65041,65048,65029,65046
BTCUSD,20260223,063300,65051,65108,65051,65102
BTCUSD,20260223,063400,65101,65101,65078,65079
BTCUSD,20260223,063500,65076,65079,65060,65075
BTCUSD,20260223,063600,65076,65099,65076,65099
BTCUSD,20260223,063700,65097,65097,65033,65036
BTCUSD,20260223,063800,65041,65059,65008,65008
BTCUSD,20260223,063900,65006,65029,64990,65021
BTCUSD,20260223,064000,65028,65062,65024,65025
BTCUSD,20260223,064100,65023,65024,65006,65024
BTCUSD,20260223,064200,65019,65067,65019,65051
BTCUSD,20260223,064300,65048,65048,65018,65024
BTCUSD,20260223,064400,65025,65027,65024,65024
BTCUSD,20260223,064500,65021,65021,64998,65004
BTCUSD,20260223,064600,65002,65002,64983,65000
BTCUSD,20260223,064700,65007,65028,65007,65028
BTCUSD,20260223,064800,65036,65060,65007,65007
BTCUSD,20260223,064900,65004,65004,64970,64970
BTCUSD,20260223,065000,64966,64979,64931,64979
BTCUSD,20260223,065100,64976,64988,64972,64988
BTCUSD,20260223,065200,64988,65002,64988,65002
BTCUSD,20260223,065300,64999,65004,64968,64974
BTCUSD,20260223,065400,64977,65016,64977,64988
BTCUSD,20260223,065500,64991,65000,64960,65000
BTCUSD,20260223,065600,64994,64994,64963,64966
BTCUSD,20260223,065700,64959,64978,64949,64978
BTCUSD,20260223,065800,64976,64976,64973,64973
BTCUSD,20260223,065900,64978,65032,64978,65032
BTCUSD,20260223,070000,65037,65053,65035,65045
BTCUSD,20260223,070100,65049,65053,65009,65031
BTCUSD,20260223,070200,65034,65053,65034,65038
BTCUSD,20260223,070300,65030,65061,65025,65061
BTCUSD,20260223,070400,65063,65085,65063,65080
BTCUSD,20260223,070500,65078,65105,65070,65105
BTCUSD,20260223,070600,65110,65121,65108,65121
BTCUSD,20260223,070700,65117,65156,65108,65152
BTCUSD,20260223,070800,65156,65160,65093,65120
BTCUSD,20260223,070900,65130,65167,65130,65152
BTCUSD,20260223,071000,65154,65175,65154,65174
BTCUSD,20260223,071100,65169,65175,65155,65175
BTCUSD,20260223,071200,65180,65284,65180,65248
BTCUSD,20260223,071300,65251,65292,65251,65276
BTCUSD,20260223,071400,65281,65345,65281,65310
BTCUSD,20260223,071500,65307,65339,65307,65339
BTCUSD,20260223,071600,65332,65355,65287,65355
BTCUSD,20260223,071700,65353,65353,65326,65343
BTCUSD,20260223,071800,65344,65347,65324,65334
BTCUSD,20260223,071900,65333,65333,65310,65317
BTCUSD,20260223,072000,65311,65321,65287,65292
BTCUSD,20260223,072100,65296,65331,65296,65316
BTCUSD,20260223,072200,65326,65335,65319,65330
BTCUSD,20260223,072300,65331,65418,65330,65418
BTCUSD,20260223,072400,65428,65428,65379,65379
BTCUSD,20260223,072500,65369,65376,65362,65376
BTCUSD,20260223,072600,65355,65375,65340,65370
BTCUSD,20260223,072700,65365,65380,65352,65352
BTCUSD,20260223,072800,65350,65350,65287,65311
BTCUSD,20260223,072900,65307,65320,65291,65320
BTCUSD,20260223,073000,65323,65325,65291,65291
BTCUSD,20260223,073100,65288,65291,65263,65277
BTCUSD,20260223,073200,65275,65285,65263,65285
BTCUSD,20260223,073300,65284,65329,65284,65319
BTCUSD,20260223,073400,65321,65338,65312,65322
BTCUSD,20260223,073500,65326,65386,65326,65386
BTCUSD,20260223,073600,65389,65397,65389,65392
BTCUSD,20260223,073700,65391,65515,65391,65490
BTCUSD,20260223,073800,65486,65595,65483,65580
BTCUSD,20260223,073900,65567,65639,65556,65592
BTCUSD,20260223,074000,65596,65647,65570,65578
BTCUSD,20260223,074100,65584,65617,65562,65562
BTCUSD,20260223,074200,65566,65568,65488,65488
BTCUSD,20260223,074300,65489,65527,65489,65527
BTCUSD,20260223,074400,65526,65563,65524,65551
BTCUSD,20260223,074500,65553,65553,65488,65508
BTCUSD,20260223,074600,65506,65596,65504,65596
BTCUSD,20260223,074700,65605,65659,65605,65647
BTCUSD,20260223,074800,65648,65688,65629,65684
BTCUSD,20260223,074900,65681,65691,65653,65657
BTCUSD,20260223,075000,65661,65668,65623,65641
BTCUSD,20260223,075100,65647,65700,65647,65685
BTCUSD,20260223,075200,65690,65720,65667,65672
BTCUSD,20260223,075300,65676,65718,65676,65687
BTCUSD,20260223,075400,65691,65695,65649,65659
BTCUSD,20260223,075500,65660,65775,65660,65772
BTCUSD,20260223,075600,65769,65769,65705,65719
BTCUSD,20260223,075700,65721,65745,65719,65723
BTCUSD,20260223,075800,65722,65727,65687,65689
BTCUSD,20260223,075900,65687,65746,65686,65746
BTCUSD,20260223,080000,65743,65743,65725,65725
BTCUSD,20260223,080100,65732,65778,65726,65778
BTCUSD,20260223,080200,65790,65806,65743,65784
BTCUSD,20260223,080300,65790,65795,65746,65747
BTCUSD,20260223,080400,65742,65771,65735,65771
BTCUSD,20260223,080500,65772,65808,65772,65806
BTCUSD,20260223,080600,65807,65865,65801,65855
BTCUSD,20260223,080700,65851,65862,65830,65856
BTCUSD,20260223,080800,65853,65853,65808,65808
BTCUSD,20260223,080900,65805,65809,65726,65727
BTCUSD,20260223,081000,65728,65762,65725,65725
BTCUSD,20260223,081100,65721,65753,65676,65753
BTCUSD,20260223,081200,65759,65780,65738,65780
BTCUSD,20260223,081300,65783,65850,65767,65842
BTCUSD,20260223,081400,65839,65848,65819,65833
BTCUSD,20260223,081500,65826,65826,65758,65761
BTCUSD,20260223,081600,65765,65766,65731,65743
BTCUSD,20260223,081700,65741,65741,65645,65703
BTCUSD,20260223,081800,65702,65747,65702,65747
BTCUSD,20260223,081900,65759,65809,65759,65808
BTCUSD,20260223,082000,65795,65804,65756,65756
BTCUSD,20260223,082100,65748,65757,65734,65740
BTCUSD,20260223,082200,65749,65749,65720,65720
BTCUSD,20260223,082300,65722,65746,65699,65703
BTCUSD,20260223,082400,65707,65707,65682,65691
BTCUSD,20260223,082500,65699,65722,65699,65705
BTCUSD,20260223,082600,65708,65790,65708,65749
BTCUSD,20260223,082700,65739,65739,65696,65698
BTCUSD,20260223,082800,65691,65713,65684,65706
BTCUSD,20260223,082900,65704,65712,65701,65706
BTCUSD,20260223,083000,65713,65716,65675,65675
BTCUSD,20260223,083100,65670,65709,65660,65706
BTCUSD,20260223,083200,65709,65712,65682,65688
BTCUSD,20260223,083300,65678,65715,65665,65709
BTCUSD,20260223,083400,65712,65715,65690,65692
BTCUSD,20260223,083500,65695,65749,65695,65749
BTCUSD,20260223,083600,65757,65771,65754,65757
BTCUSD,20260223,083700,65760,65767,65750,65759
BTCUSD,20260223,083800,65766,65798,65766,65795
BTCUSD,20260223,083900,65796,65811,65796,65808
BTCUSD,20260223,084000,65815,65924,65815,65919
BTCUSD,20260223,084100,65936,65981,65936,65967
BTCUSD,20260223,084200,65973,65985,65923,65923
BTCUSD,20260223,084300,65919,65956,65896,65920
BTCUSD,20260223,084400,65915,65931,65896,65919
BTCUSD,20260223,084500,65921,65933,65921,65933
BTCUSD,20260223,084600,65924,65954,65924,65953
BTCUSD,20260223,084700,65958,65966,65897,65901
BTCUSD,20260223,084800,65904,65907,65867,65896
BTCUSD,20260223,084900,65897,65930,65897,65930
BTCUSD,20260223,085000,65926,65926,65890,65899
BTCUSD,20260223,085100,65900,65901,65892,65901
BTCUSD,20260223,085200,65921,65925,65914,65925
BTCUSD,20260223,085300,65927,65929,65916,65927
BTCUSD,20260223,085400,65928,65928,65907,65921
BTCUSD,20260223,085500,65923,65954,65923,65927
BTCUSD,20260223,085600,65924,65924,65906,65922
BTCUSD,20260223,085700,65924,65945,65924,65925
BTCUSD,20260223,085800,65914,65939,65914,65939
BTCUSD,20260223,085900,65937,65943,65924,65943
BTCUSD,20260223,090000,65941,65941,65934,65934
BTCUSD,20260223,090100,65932,65932,65897,65931
BTCUSD,20260223,090200,65932,65932,65799,65810
BTCUSD,20260223,090300,65809,65872,65809,65851
BTCUSD,20260223,090400,65845,65845,65741,65741
BTCUSD,20260223,090500,65749,65791,65740,65791
BTCUSD,20260223,090600,65786,65788,65764,65777
BTCUSD,20260223,090700,65774,65782,65717,65738
BTCUSD,20260223,090800,65740,65805,65740,65791
BTCUSD,20260223,090900,65789,65803,65708,65753
BTCUSD,20260223,091000,65757,65757,65702,65702
BTCUSD,20260223,091100,65705,65735,65705,65724
BTCUSD,20260223,091200,65725,65756,65725,65755
BTCUSD,20260223,091300,65769,65785,65746,65781
BTCUSD,20260223,091400,65773,65795,65758,65774
BTCUSD,20260223,091500,65776,65818,65776,65818
BTCUSD,20260223,091600,65821,65839,65810,65818
BTCUSD,20260223,091700,65816,65818,65796,65796
BTCUSD,20260223,091800,65798,65800,65743,65743
BTCUSD,20260223,091900,65744,65769,65721,65726
BTCUSD,20260223,092000,65730,65749,65730,65734
BTCUSD,20260223,092100,65731,65731,65699,65701
BTCUSD,20260223,092200,65688,65723,65680,65705
BTCUSD,20260223,092300,65696,65717,65678,65715
BTCUSD,20260223,092400,65713,65713,65663,65666
BTCUSD,20260223,092500,65664,65664,65624,65629
BTCUSD,20260223,092600,65625,65628,65597,65626
BTCUSD,20260223,092700,65628,65659,65607,65659
BTCUSD,20260223,092800,65656,65665,65651,65664
BTCUSD,20260223,092900,65678,65684,65669,65684
BTCUSD,20260223,093000,65669,65675,65655,65658
BTCUSD,20260223,093100,65656,65702,65644,65695
BTCUSD,20260223,093200,65692,65708,65692,65700
BTCUSD,20260223,093300,65697,65697,65664,65666
BTCUSD,20260223,093400,65642,65642,65616,65616
BTCUSD,20260223,093500,65621,65636,65592,65635
BTCUSD,20260223,093600,65637,65638,65599,65615
BTCUSD,20260223,093700,65612,65612,65589,65596
BTCUSD,20260223,093800,65600,65606,65577,65606
BTCUSD,20260223,093900,65611,65611,65555,65557
BTCUSD,20260223,094000,65555,65598,65555,65592
BTCUSD,20260223,094100,65594,65596,65582,65587
BTCUSD,20260223,094200,65583,65587,65578,65587
BTCUSD,20260223,094300,65594,65594,65570,65570
BTCUSD,20260223,094400,65569,65569,65556,65567
BTCUSD,20260223,094500,65577,65600,65577,65593
BTCUSD,20260223,094600,65596,65613,65596,65598
BTCUSD,20260223,094700,65591,65599,65587,65587
BTCUSD,20260223,094800,65581,65618,65581,65618
BTCUSD,20260223,094900,65616,65616,65578,65578
BTCUSD,20260223,095000,65587,65595,65584,65589
BTCUSD,20260223,095100,65598,65604,65572,65572
BTCUSD,20260223,095200,65576,65585,65576,65585
BTCUSD,20260223,095300,65582,65582,65543,65573
BTCUSD,20260223,095400,65569,65590,65569,65590
BTCUSD,20260223,095500,65597,65600,65554,65570
BTCUSD,20260223,095600,65576,65620,65576,65605
BTCUSD,20260223,095700,65606,65617,65606,65617
BTCUSD,20260223,095800,65620,65665,65620,65661
BTCUSD,20260223,095900,65669,65670,65651,65664
BTCUSD,20260223,100000,65661,65661,65652,65652
BTCUSD,20260223,100100,65650,65751,65650,65751
BTCUSD,20260223,100200,65743,65743,65715,65722
BTCUSD,20260223,100300,65725,65742,65725,65742
BTCUSD,20260223,100400,65750,65806,65750,65791
BTCUSD,20260223,100500,65790,65797,65783,65786
BTCUSD,20260223,100600,65787,65787,65730,65740
BTCUSD,20260223,100700,65744,65788,65744,65785
BTCUSD,20260223,100800,65783,65783,65775,65776
BTCUSD,20260223,100900,65794,65801,65790,65801
BTCUSD,20260223,101000,65797,65797,65749,65755
BTCUSD,20260223,101100,65756,65780,65756,65780
BTCUSD,20260223,101200,65790,65805,65787,65805
BTCUSD,20260223,101300,65796,65796,65763,65763
BTCUSD,20260223,101400,65768,65788,65768,65788
BTCUSD,20260223,101500,65795,65799,65792,65792
BTCUSD,20260223,101600,65793,65793,65781,65790
BTCUSD,20260223,101700,65796,65818,65796,65818
BTCUSD,20260223,101800,65820,65822,65770,65770
BTCUSD,20260223,101900,65757,65757,65713,65713
BTCUSD,20260223,102000,65703,65713,65703,65713
BTCUSD,20260223,102100,65717,65726,65717,65721
BTCUSD,20260223,102200,65723,65726,65707,65711
BTCUSD,20260223,102300,65713,65736,65713,65730
BTCUSD,20260223,102400,65729,65730,65693,65701
BTCUSD,20260223,102500,65700,65728,65686,65728
BTCUSD,20260223,102600,65735,65751,65732,65751
BTCUSD,20260223,102700,65754,65754,65740,65748
BTCUSD,20260223,102800,65746,65746,65743,65743
BTCUSD,20260223,102900,65754,65795,65754,65782
BTCUSD,20260223,103000,65789,65850,65789,65819
BTCUSD,20260223,103100,65816,65886,65801,65885
BTCUSD,20260223,103200,65898,66031,65898,66031
BTCUSD,20260223,103300,66040,66168,66040,66168
BTCUSD,20260223,103400,66177,66203,66134,66135
BTCUSD,20260223,103500,66142,66149,66120,66131
BTCUSD,20260223,103600,66129,66171,66129,66151
BTCUSD,20260223,103700,66153,66197,66153,66167
BTCUSD,20260223,103800,66160,66277,66160,66252
BTCUSD,20260223,103900,66271,66296,66266,66274
BTCUSD,20260223,104000,66276,66286,66251,66254
BTCUSD,20260223,104100,66257,66271,66214,66222
BTCUSD,20260223,104200,66225,66249,66225,66243
BTCUSD,20260223,104300,66245,66255,66227,66227
BTCUSD,20260223,104400,66232,66277,66232,66257
BTCUSD,20260223,104500,66254,66260,66240,66251
BTCUSD,20260223,104600,66265,66290,66249,66284
BTCUSD,20260223,104700,66271,66371,66268,66368
BTCUSD,20260223,104800,66370,66395,66340,66355
BTCUSD,20260223,104900,66351,66351,66247,66260
BTCUSD,20260223,105000,66265,66300,66263,66282
BTCUSD,20260223,105100,66285,66285,66220,66229
BTCUSD,20260223,105200,66231,66272,66231,66268
BTCUSD,20260223,105300,66270,66366,66270,66360
BTCUSD,20260223,105400,66352,66352,66325,66330
BTCUSD,20260223,105500,66326,66427,66326,66426
BTCUSD,20260223,105600,66429,66432,66391,66398
BTCUSD,20260223,105700,66389,66423,66365,66423
BTCUSD,20260223,105800,66419,66419,66369,66373
BTCUSD,20260223,105900,66369,66387,66358,66358
BTCUSD,20260223,110000,66364,66373,66364,66369
BTCUSD,20260223,110100,66379,66383,66315,66324
BTCUSD,20260223,110200,66328,66477,66328,66458
BTCUSD,20260223,110300,66447,66575,66442,66511
BTCUSD,20260223,110400,66521,66532,66433,66433
BTCUSD,20260223,110500,66432,66457,66432,66457
BTCUSD,20260223,110600,66471,66493,66352,66399
BTCUSD,20260223,110700,66407,66422,66393,66395
BTCUSD,20260223,110800,66391,66397,66367,66371
BTCUSD,20260223,110900,66373,66410,66373,66390
BTCUSD,20260223,111000,66385,66392,66322,66328
BTCUSD,20260223,111100,66333,66356,66317,66333
BTCUSD,20260223,111200,66339,66373,66339,66373
BTCUSD,20260223,111300,66372,66372,66305,66305
BTCUSD,20260223,111400,66311,66315,66302,66302
BTCUSD,20260223,111500,66300,66300,66277,66289
BTCUSD,20260223,111600,66285,66285,66253,66253
BTCUSD,20260223,111700,66252,66283,66252,66282
BTCUSD,20260223,111800,66281,66347,66281,66344
BTCUSD,20260223,111900,66358,66371,66349,66359
BTCUSD,20260223,112000,66361,66432,66356,66432
BTCUSD,20260223,112100,66428,66460,66412,66460
BTCUSD,20260223,112200,66459,66485,66439,66485
BTCUSD,20260223,112300,66477,66477,66409,66426
BTCUSD,20260223,112400,66420,66424,66417,66424
BTCUSD,20260223,112500,66428,66428,66404,66417
BTCUSD,20260223,112600,66415,66415,66400,66400
BTCUSD,20260223,112700,66398,66407,66354,66364
BTCUSD,20260223,112800,66365,66376,66365,66369
BTCUSD,20260223,112900,66365,66365,66340,66340
BTCUSD,20260223,113000,66337,66338,66329,66336
BTCUSD,20260223,113100,66335,66339,66326,66339
BTCUSD,20260223,113200,66340,66352,66340,66352
BTCUSD,20260223,113300,66349,66349,66261,66261
BTCUSD,20260223,113400,66264,66275,66255,66273
BTCUSD,20260223,113500,66271,66273,66262,66272
BTCUSD,20260223,113600,66270,66283,66268,66283
BTCUSD,20260223,113700,66287,66290,66249,66249
BTCUSD,20260223,113800,66246,66249,66236,66245
BTCUSD,20260223,113900,66244,66244,66202,66227
BTCUSD,20260223,114000,66223,66241,66223,66241
BTCUSD,20260223,114100,66245,66296,66245,66296
BTCUSD,20260223,114200,66299,66337,66299,66332
BTCUSD,20260223,114300,66333,66335,66319,66332
BTCUSD,20260223,114400,66334,66358,66334,66352
BTCUSD,20260223,114500,66350,66350,66302,66318
BTCUSD,20260223,114600,66316,66316,66263,66263
BTCUSD,20260223,114700,66267,66287,66267,66281
BTCUSD,20260223,114800,66256,66256,66219,66219
BTCUSD,20260223,114900,66222,66272,66222,66268
BTCUSD,20260223,115000,66274,66278,66274,66278
BTCUSD,20260223,115100,66281,66281,66277,66281
BTCUSD,20260223,115200,66286,66296,66268,66268
BTCUSD,20260223,115300,66273,66320,66273,66320
BTCUSD,20260223,115400,66327,66351,66326,66345
BTCUSD,20260223,115500,66350,66354,66341,66341
BTCUSD,20260223,115600,66344,66385,66344,66385
BTCUSD,20260223,115700,66382,66382,66374,66374
BTCUSD,20260223,115800,66362,66362,66342,66358
BTCUSD,20260223,115900,66351,66351,66284,66284
BTCUSD,20260223,120000,66291,66308,66291,66295
BTCUSD,20260223,120100,66299,66301,66295,66295
BTCUSD,20260223,120200,66300,66305,66297,66302
BTCUSD,20260223,120300,66297,66297,66295,66295
BTCUSD,20260223,120400,66296,66316,66296,66308
BTCUSD,20260223,120500,66302,66302,66244,66244
BTCUSD,20260223,120600,66238,66252,66229,66252
BTCUSD,20260223,120700,66258,66307,66258,66307
BTCUSD,20260223,120800,66306,66306,66276,66278
BTCUSD,20260223,120900,66279,66297,66279,66282
BTCUSD,20260223,121000,66281,66312,66281,66312
BTCUSD,20260223,121100,66335,66346,66331,66333
BTCUSD,20260223,121200,66333,66333,66333,66333
BTCUSD,20260223,121300,66325,66325,66322,66323
BTCUSD,20260223,121400,66328,66341,66328,66341
BTCUSD,20260223,121500,66361,66361,66342,66342
BTCUSD,20260223,121600,66349,66385,66349,66385
BTCUSD,20260223,121700,66393,66421,66393,66415
BTCUSD,20260223,121800,66411,66421,66389,66421
BTCUSD,20260223,121900,66418,66418,66406,66411
BTCUSD,20260223,122000,66417,66422,66417,66422
BTCUSD,20260223,122100,66419,66445,66405,66445
BTCUSD,20260223,122200,66456,66462,66396,66396
BTCUSD,20260223,122300,66385,66387,66321,66321
BTCUSD,20260223,122400,66315,66328,66315,66328
BTCUSD,20260223,122500,66329,66329,66304,66304
BTCUSD,20260223,122600,66315,66315,66295,66303
BTCUSD,20260223,122700,66309,66315,66304,66304
BTCUSD,20260223,122800,66309,66325,66307,66307
BTCUSD,20260223,122900,66309,66321,66309,66310
BTCUSD,20260223,123000,66295,66300,66285,66300
BTCUSD,20260223,123100,66298,66300,66268,66272
BTCUSD,20260223,123200,66273,66275,66260,66260
BTCUSD,20260223,123300,66261,66299,66254,66289
BTCUSD,20260223,123400,66283,66283,66212,66212
BTCUSD,20260223,123500,66210,66249,66201,66249
BTCUSD,20260223,123600,66258,66266,66251,66251
BTCUSD,20260223,123700,66249,66249,66200,66200
BTCUSD,20260223,123800,66180,66180,66121,66150
BTCUSD,20260223,123900,66146,66153,66120,66136
BTCUSD,20260223,124000,66129,66150,66124,66150
BTCUSD,20260223,124100,66161,66166,66153,66153
BTCUSD,20260223,124200,66148,66148,66112,66112
BTCUSD,20260223,124300,66107,66134,66092,66112
BTCUSD,20260223,124400,66119,66125,66108,66108
BTCUSD,20260223,124500,66107,66107,66103,66103
BTCUSD,20260223,124600,66115,66173,66115,66146
BTCUSD,20260223,124700,66145,66145,66103,66103
BTCUSD,20260223,124800,66101,66126,66087,66117
BTCUSD,20260223,124900,66116,66127,66105,66127
BTCUSD,20260223,125000,66130,66130,66108,66116
BTCUSD,20260223,125100,66123,66183,66123,66183
BTCUSD,20260223,125200,66185,66196,66164,66165
BTCUSD,20260223,125300,66155,66169,66126,66169
BTCUSD,20260223,125400,66173,66195,66166,66166
BTCUSD,20260223,125500,66165,66165,66137,66150
BTCUSD,20260223,125600,66147,66155,66143,66146
BTCUSD,20260223,125700,66145,66155,66145,66155
BTCUSD,20260223,125800,66162,66175,66162,66175
BTCUSD,20260223,125900,66172,66173,66155,66159
BTCUSD,20260223,130000,66160,66182,66160,66182
BTCUSD,20260223,130100,66189,66189,66147,66172
BTCUSD,20260223,130200,66177,66193,66177,66192
BTCUSD,20260223,130300,66187,66187,66158,66159
BTCUSD,20260223,130400,66169,66176,66141,66141
BTCUSD,20260223,130500,66143,66174,66143,66158
BTCUSD,20260223,130600,66153,66179,66148,66177
BTCUSD,20260223,130700,66176,66176,66138,66138
BTCUSD,20260223,130800,66145,66188,66145,66188
BTCUSD,20260223,130900,66194,66236,66194,66229
BTCUSD,20260223,131000,66228,66228,66162,66163
BTCUSD,20260223,131100,66165,66190,66165,66186
BTCUSD,20260223,131200,66188,66201,66185,66185
BTCUSD,20260223,131300,66186,66194,66186,66194
BTCUSD,20260223,131400,66199,66203,66186,66189
BTCUSD,20260223,131500,66193,66200,66193,66196
BTCUSD,20260223,131600,66199,66205,66197,66199
BTCUSD,20260223,131700,66200,66200,66187,66187
BTCUSD,20260223,131800,66189,66211,66189,66194
BTCUSD,20260223,131900,66184,66198,66156,66198
BTCUSD,20260223,132000,66194,66194,66153,66167
BTCUSD,20260223,132100,66165,66165,66099,66105
BTCUSD,20260223,132200,66103,66103,66038,66038
BTCUSD,20260223,132300,66046,66061,66029,66061
BTCUSD,20260223,132400,66064,66082,66054,66054
BTCUSD,20260223,132500,66061,66092,66061,66089
BTCUSD,20260223,132600,66093,66141,66093,66141
BTCUSD,20260223,132700,66143,66143,66117,66133
BTCUSD,20260223,132800,66127,66129,66107,66107
BTCUSD,20260223,132900,66110,66116,66110,66116
BTCUSD,20260223,133000,66123,66125,66111,66114
BTCUSD,20260223,133100,66114,66121,66100,66100
BTCUSD,20260223,133200,66099,66099,65964,65964
BTCUSD,20260223,133300,65955,65979,65944,65945
BTCUSD,20260223,133400,65944,65944,65915,65915
BTCUSD,20260223,133500,65893,65933,65867,65930
BTCUSD,20260223,133600,65937,65986,65937,65977
BTCUSD,20260223,133700,65982,66155,65982,66151
BTCUSD,20260223,133800,66158,66256,66153,66256
BTCUSD,20260223,133900,66253,66342,66249,66286
BTCUSD,20260223,134000,66278,66278,66226,66226
BTCUSD,20260223,134100,66218,66271,66218,66271
BTCUSD,20260223,134200,66276,66284,66262,66263
BTCUSD,20260223,134300,66262,66263,66208,66247
BTCUSD,20260223,134400,66246,66413,66246,66413
BTCUSD,20260223,134500,66411,66470,66394,66394
BTCUSD,20260223,134600,66389,66389,66357,66364
BTCUSD,20260223,134700,66367,66417,66367,66413
BTCUSD,20260223,134800,66409,66476,66407,66455
BTCUSD,20260223,134900,66448,66448,66356,66356
BTCUSD,20260223,135000,66354,66354,66323,66332
BTCUSD,20260223,135100,66337,66345,66298,66305
BTCUSD,20260223,135200,66316,66339,66316,66323
BTCUSD,20260223,135300,66327,66327,66307,66309
BTCUSD,20260223,135400,66312,66338,66312,66322
BTCUSD,20260223,135500,66326,66332,66315,66315
BTCUSD,20260223,135600,66312,66312,66296,66303
BTCUSD,20260223,135700,66304,66323,66210,66236
BTCUSD,20260223,135800,66245,66263,66237,66237
BTCUSD,20260223,135900,66233,66246,66229,66242
BTCUSD,20260223,140000,66239,66255,66228,66255
BTCUSD,20260223,140100,66258,66276,66239,66268
BTCUSD,20260223,140200,66272,66272,66233,66244
BTCUSD,20260223,140300,66241,66286,66240,66256
BTCUSD,20260223,140400,66254,66262,66215,66247
BTCUSD,20260223,140500,66249,66252,66230,66230
BTCUSD,20260223,140600,66237,66247,66221,66247
BTCUSD,20260223,140700,66230,66239,66217,66237
BTCUSD,20260223,140800,66240,66280,66239,66275
BTCUSD,20260223,140900,66267,66335,66266,66335
BTCUSD,20260223,141000,66348,66356,66305,66311
BTCUSD,20260223,141100,66312,66319,66296,66307
BTCUSD,20260223,141200,66309,66310,66269,66272
BTCUSD,20260223,141300,66273,66280,66264,66267
BTCUSD,20260223,141400,66270,66270,66203,66203
BTCUSD,20260223,141500,66208,66213,66187,66196
BTCUSD,20260223,141600,66187,66204,66182,66204
BTCUSD,20260223,141700,66201,66201,66165,66189
BTCUSD,20260223,141800,66181,66184,66137,66137
BTCUSD,20260223,141900,66131,66152,66101,66148
BTCUSD,20260223,142000,66144,66166,66133,66166
BTCUSD,20260223,142100,66151,66182,66134,66182
BTCUSD,20260223,142200,66192,66233,66182,66199
BTCUSD,20260223,142300,66197,66197,66180,66180
BTCUSD,20260223,142400,66181,66181,66158,66166
BTCUSD,20260223,142500,66169,66171,66147,66147
BTCUSD,20260223,142600,66146,66182,66146,66157
BTCUSD,20260223,142700,66154,66154,66108,66131
BTCUSD,20260223,142800,66141,66166,66141,66156
BTCUSD,20260223,142900,66158,66231,66154,66199
BTCUSD,20260223,143000,66208,66220,66193,66202
BTCUSD,20260223,143100,66205,66242,66199,66199
BTCUSD,20260223,143200,66188,66243,66184,66215
BTCUSD,20260223,143300,66209,66209,66151,66186
BTCUSD,20260223,143400,66184,66237,66177,66183
BTCUSD,20260223,143500,66185,66195,66171,66171
BTCUSD,20260223,143600,66162,66183,66145,66175
BTCUSD,20260223,143700,66180,66197,66163,66163
BTCUSD,20260223,143800,66164,66180,66131,66173
BTCUSD,20260223,143900,66172,66172,66117,66117
BTCUSD,20260223,144000,66118,66154,66118,66154
BTCUSD,20260223,144100,66163,66206,66163,66206
BTCUSD,20260223,144200,66202,66249,66184,66237
BTCUSD,20260223,144300,66233,66298,66214,66298
BTCUSD,20260223,144400,66322,66402,66322,66331
BTCUSD,20260223,144500,66327,66328,66301,66324
BTCUSD,20260223,144600,66328,66343,66287,66287
BTCUSD,20260223,144700,66285,66309,66258,66297
BTCUSD,20260223,144800,66298,66309,66277,66291
BTCUSD,20260223,144900,66294,66331,66281,66328
BTCUSD,20260223,145000,66327,66340,66307,66340
BTCUSD,20260223,145100,66335,66340,66302,66338
BTCUSD,20260223,145200,66334,66334,66296,66312
BTCUSD,20260223,145300,66314,66342,66299,66299
BTCUSD,20260223,145400,66303,66325,66289,66299
BTCUSD,20260223,145500,66298,66298,66233,66233
BTCUSD,20260223,145600,66239,66250,66132,66167
BTCUSD,20260223,145700,66170,66177,66131,66132
BTCUSD,20260223,145800,66129,66129,66122,66126
BTCUSD,20260223,145900,66133,66139,66078,66095
BTCUSD,20260223,150000,66101,66121,66097,66108
BTCUSD,20260223,150100,66110,66149,66110,66138
BTCUSD,20260223,150200,66135,66161,66115,66161
BTCUSD,20260223,150300,66167,66173,66145,66145
BTCUSD,20260223,150400,66131,66131,66097,66103
BTCUSD,20260223,150500,66102,66159,66099,66159
BTCUSD,20260223,150600,66165,66217,66165,66211
BTCUSD,20260223,150700,66210,66210,66189,66197
BTCUSD,20260223,150800,66202,66207,66179,66207
BTCUSD,20260223,150900,66205,66228,66205,66210
BTCUSD,20260223,151000,66206,66210,66200,66203
BTCUSD,20260223,151100,66207,66226,66195,66207
BTCUSD,20260223,151200,66206,66240,66206,66209
BTCUSD,20260223,151300,66202,66211,66150,66211
BTCUSD,20260223,151400,66212,66232,66204,66214
BTCUSD,20260223,151500,66216,66236,66199,66219
BTCUSD,20260223,151600,66224,66226,66196,66216
BTCUSD,20260223,151700,66217,66217,66169,66175
BTCUSD,20260223,151800,66169,66171,66147,66147
BTCUSD,20260223,151900,66142,66146,66118,66118
BTCUSD,20260223,152000,66120,66134,66099,66116
BTCUSD,20260223,152100,66114,66114,66071,66075
BTCUSD,20260223,152200,66077,66087,66077,66087
BTCUSD,20260223,152300,66088,66090,66049,66066
BTCUSD,20260223,152400,66063,66066,66028,66028
BTCUSD,20260223,152500,66032,66036,66025,66036
BTCUSD,20260223,152600,66038,66064,66033,66052
BTCUSD,20260223,152700,66055,66065,66055,66065
BTCUSD,20260223,152800,66062,66062,66034,66051
BTCUSD,20260223,152900,66046,66070,66041,66070
BTCUSD,20260223,153000,66071,66071,66061,66061
BTCUSD,20260223,153100,66051,66134,66028,66085
BTCUSD,20260223,153200,66079,66187,66079,66102
BTCUSD,20260223,153300,66089,66189,66085,66149
BTCUSD,20260223,153400,66138,66174,66104,66134
BTCUSD,20260223,153500,66145,66145,65912,65912
BTCUSD,20260223,153600,65913,66115,65903,66033
BTCUSD,20260223,153700,66023,66023,65877,65907
BTCUSD,20260223,153800,65899,65925,65779,65857
BTCUSD,20260223,153900,65853,65899,65824,65887
BTCUSD,20260223,154000,65891,65891,65811,65844
BTCUSD,20260223,154100,65835,65835,65689,65702
BTCUSD,20260223,154200,65691,65691,65585,65585
BTCUSD,20260223,154300,65572,65694,65528,65694
BTCUSD,20260223,154400,65700,65799,65612,65798
BTCUSD,20260223,154500,65799,65864,65787,65814
BTCUSD,20260223,154600,65807,65945,65803,65842
BTCUSD,20260223,154700,65833,65835,65736,65802
BTCUSD,20260223,154800,65815,65920,65751,65905
BTCUSD,20260223,154900,65887,65893,65758,65765
BTCUSD,20260223,155000,65770,65805,65591,65622
BTCUSD,20260223,155100,65624,65958,65615,65958
BTCUSD,20260223,155200,65955,66082,65955,66054
BTCUSD,20260223,155300,66056,66089,65939,65976
BTCUSD,20260223,155400,65984,66049,65971,66012
BTCUSD,20260223,155500,66008,66010,65897,65910
BTCUSD,20260223,155600,65920,66021,65917,65989
BTCUSD,20260223,155700,66001,66025,65942,65992
BTCUSD,20260223,155800,65989,66032,65959,65964
BTCUSD,20260223,155900,65970,65970,65859,65868
BTCUSD,20260223,160000,65867,65921,65867,65903
BTCUSD,20260223,160100,65899,65962,65893,65941
BTCUSD,20260223,160200,65937,66057,65937,65965
BTCUSD,20260223,160300,65960,65989,65884,65884
BTCUSD,20260223,160400,65872,65872,65751,65751
BTCUSD,20260223,160500,65735,65780,65694,65729
BTCUSD,20260223,160600,65724,65735,65712,65734
BTCUSD,20260223,160700,65738,65884,65738,65877
BTCUSD,20260223,160800,65876,65889,65823,65889
BTCUSD,20260223,160900,65885,65885,65773,65823
BTCUSD,20260223,161000,65820,65836,65757,65815
BTCUSD,20260223,161100,65823,65959,65823,65959
BTCUSD,20260223,161200,65956,66000,65944,65993
BTCUSD,20260223,161300,65989,65989,65833,65833
BTCUSD,20260223,161400,65837,65921,65837,65921
BTCUSD,20260223,161500,65922,65975,65908,65927
BTCUSD,20260223,161600,65933,65953,65894,65935
BTCUSD,20260223,161700,65936,65984,65920,65946
BTCUSD,20260223,161800,65950,66154,65939,66094
BTCUSD,20260223,161900,66099,66204,66099,66162
BTCUSD,20260223,162000,66163,66163,65994,65994
BTCUSD,20260223,162100,65988,66005,65933,65990
BTCUSD,20260223,162200,65985,66023,65941,65943
BTCUSD,20260223,162300,65946,65952,65853,65864
BTCUSD,20260223,162400,65872,65978,65872,65947
BTCUSD,20260223,162500,65950,65996,65916,65916
BTCUSD,20260223,162600,65910,65910,65787,65802
BTCUSD,20260223,162700,65799,65799,65758,65795
BTCUSD,20260223,162800,65793,65831,65755,65765
BTCUSD,20260223,162900,65774,65782,65740,65740
BTCUSD,20260223,163000,65734,65795,65734,65776
BTCUSD,20260223,163100,65781,65781,65739,65751
BTCUSD,20260223,163200,65745,65765,65742,65755
BTCUSD,20260223,163300,65750,65780,65737,65772
BTCUSD,20260223,163400,65774,65911,65774,65813
BTCUSD,20260223,163500,65814,65831,65773,65773
BTCUSD,20260223,163600,65783,65848,65783,65807
BTCUSD,20260223,163700,65801,65860,65759,65860
BTCUSD,20260223,163800,65865,65900,65852,65881
BTCUSD,20260223,163900,65886,65909,65834,65836
BTCUSD,20260223,164000,65837,65861,65810,65810
BTCUSD,20260223,164100,65805,65805,65686,65743
BTCUSD,20260223,164200,65742,65839,65739,65812
BTCUSD,20260223,164300,65805,65805,65746,65772
BTCUSD,20260223,164400,65779,65811,65772,65792
BTCUSD,20260223,164500,65803,65815,65762,65771
BTCUSD,20260223,164600,65796,65891,65785,65891
BTCUSD,20260223,164700,65883,65883,65779,65790
BTCUSD,20260223,164800,65793,65832,65782,65831
BTCUSD,20260223,164900,65824,65824,65777,65792
BTCUSD,20260223,165000,65795,65802,65774,65783
BTCUSD,20260223,165100,65785,65807,65767,65772
BTCUSD,20260223,165200,65776,65785,65682,65729
BTCUSD,20260223,165300,65727,65727,65557,65564
BTCUSD,20260223,165400,65570,65713,65570,65713
BTCUSD,20260223,165500,65702,65702,65631,65631
BTCUSD,20260223,165600,65630,65675,65630,65644
BTCUSD,20260223,165700,65648,65654,65629,65643
BTCUSD,20260223,165800,65641,65686,65623,65678
BTCUSD,20260223,165900,65671,65705,65649,65701
BTCUSD,20260223,170000,65700,65700,65638,65641
BTCUSD,20260223,170100,65637,65641,65615,65634
BTCUSD,20260223,170200,65638,65638,65577,65606
BTCUSD,20260223,170300,65601,65660,65598,65606
BTCUSD,20260223,170400,65600,65600,65461,65461
BTCUSD,20260223,170500,65457,65457,65349,65372
BTCUSD,20260223,170600,65385,65385,65336,65380
BTCUSD,20260223,170700,65383,65383,65312,65312
BTCUSD,20260223,170800,65307,65327,65272,65327
BTCUSD,20260223,170900,65331,65456,65321,65391
BTCUSD,20260223,171000,65386,65411,65339,65387
BTCUSD,20260223,171100,65390,65535,65390,65523
BTCUSD,20260223,171200,65522,65525,65451,65451
BTCUSD,20260223,171300,65446,65446,65383,65383
BTCUSD,20260223,171400,65381,65381,65180,65235
BTCUSD,20260223,171500,65246,65246,65158,65178
BTCUSD,20260223,171600,65191,65338,65191,65240
BTCUSD,20260223,171700,65245,65294,65227,65286
BTCUSD,20260223,171800,65295,65362,65295,65350
BTCUSD,20260223,171900,65355,65490,65355,65422
BTCUSD,20260223,172000,65432,65550,65432,65491
BTCUSD,20260223,172100,65475,65521,65472,65506
BTCUSD,20260223,172200,65498,65536,65481,65529
BTCUSD,20260223,172300,65524,65524,65397,65397
BTCUSD,20260223,172400,65405,65427,65392,65419
BTCUSD,20260223,172500,65426,65433,65362,65365
BTCUSD,20260223,172600,65370,65419,65370,65391
BTCUSD,20260223,172700,65393,65427,65379,65418
BTCUSD,20260223,172800,65412,65567,65393,65567
BTCUSD,20260223,172900,65570,65636,65548,65622
BTCUSD,20260223,173000,65613,65617,65586,65614
BTCUSD,20260223,173100,65610,65697,65603,65697
BTCUSD,20260223,173200,65695,65695,65548,65570
BTCUSD,20260223,173300,65575,65582,65547,65556
BTCUSD,20260223,173400,65552,65594,65512,65538
BTCUSD,20260223,173500,65542,65542,65465,65477
BTCUSD,20260223,173600,65473,65511,65427,65499
BTCUSD,20260223,173700,65492,65546,65452,65546
BTCUSD,20260223,173800,65543,65607,65543,65597
BTCUSD,20260223,173900,65591,65610,65536,65586
BTCUSD,20260223,174000,65582,65592,65554,65561
BTCUSD,20260223,174100,65562,65573,65530,65554
BTCUSD,20260223,174200,65551,65602,65551,65602
BTCUSD,20260223,174300,65594,65605,65561,65573
BTCUSD,20260223,174400,65567,65591,65546,65591
BTCUSD,20260223,174500,65592,65592,65548,65548
BTCUSD,20260223,174600,65544,65578,65489,65515
BTCUSD,20260223,174700,65520,65530,65408,65439
BTCUSD,20260223,174800,65451,65453,65348,65391
BTCUSD,20260223,174900,65389,65389,65320,65320
BTCUSD,20260223,175000,65324,65380,65324,65375
BTCUSD,20260223,175100,65371,65407,65355,65395
BTCUSD,20260223,175200,65386,65449,65342,65402
BTCUSD,20260223,175300,65398,65421,65372,65410
BTCUSD,20260223,175400,65413,65436,65397,65425
BTCUSD,20260223,175500,65424,65428,65361,65374
BTCUSD,20260223,175600,65375,65375,65350,65362
BTCUSD,20260223,175700,65367,65368,65327,65358
BTCUSD,20260223,175800,65361,65366,65303,65303
BTCUSD,20260223,175900,65298,65310,65283,65288
BTCUSD,20260223,180000,65291,65332,65291,65327
BTCUSD,20260223,180100,65334,65393,65334,65388
BTCUSD,20260223,180200,65392,65408,65371,65379
BTCUSD,20260223,180300,65382,65385,65323,65351
BTCUSD,20260223,180400,65359,65361,65311,65317
BTCUSD,20260223,180500,65318,65384,65290,65377
BTCUSD,20260223,180600,65380,65403,65375,65375
BTCUSD,20260223,180700,65371,65425,65350,65413
BTCUSD,20260223,180800,65399,65399,65359,65381
BTCUSD,20260223,180900,65375,65390,65362,65364
BTCUSD,20260223,181000,65369,65372,65304,65334
BTCUSD,20260223,181100,65326,65352,65299,65337
BTCUSD,20260223,181200,65341,65349,65281,65318
BTCUSD,20260223,181300,65315,65347,65307,65317
BTCUSD,20260223,181400,65319,65319,65278,65278
BTCUSD,20260223,181500,65272,65282,65038,65038
BTCUSD,20260223,181600,65051,65150,65040,65105
BTCUSD,20260223,181700,65106,65107,65081,65087
BTCUSD,20260223,181800,65085,65112,64937,65027
BTCUSD,20260223,181900,65021,65021,64901,64970
BTCUSD,20260223,182000,64968,64968,64788,64788
BTCUSD,20260223,182100,64761,64827,64761,64800
BTCUSD,20260223,182200,64804,64805,64688,64776
BTCUSD,20260223,182300,64780,64810,64750,64783
BTCUSD,20260223,182400,64782,64847,64733,64776
BTCUSD,20260223,182500,64788,64804,64676,64721
BTCUSD,20260223,182600,64718,64739,64706,64723
BTCUSD,20260223,182700,64721,64721,64621,64719
BTCUSD,20260223,182800,64726,64804,64726,64739
BTCUSD,20260223,182900,64742,64743,64568,64609
BTCUSD,20260223,183000,64607,64608,64561,64561
BTCUSD,20260223,183100,64557,64564,64540,64544
BTCUSD,20260223,183200,64536,64569,64517,64569
BTCUSD,20260223,183300,64581,64606,64546,64600
BTCUSD,20260223,183400,64604,64655,64604,64628
BTCUSD,20260223,183500,64632,64637,64528,64542
BTCUSD,20260223,183600,64545,64586,64514,64520
BTCUSD,20260223,183700,64518,64518,64421,64423
BTCUSD,20260223,183800,64424,64434,64326,64414
BTCUSD,20260223,183900,64411,64465,64406,64420
BTCUSD,20260223,184000,64414,64419,64352,64352
BTCUSD,20260223,184100,64342,64439,64308,64426
BTCUSD,20260223,184200,64424,64631,64424,64604
BTCUSD,20260223,184300,64597,64597,64449,64466
BTCUSD,20260223,184400,64476,64505,64471,64471
BTCUSD,20260223,184500,64469,64503,64443,64443
BTCUSD,20260223,184600,64440,64526,64440,64524
BTCUSD,20260223,184700,64527,64529,64366,64458
BTCUSD,20260223,184800,64468,64493,64413,64424
BTCUSD,20260223,184900,64420,64491,64408,64429
BTCUSD,20260223,185000,64425,64442,64393,64416
BTCUSD,20260223,185100,64408,64435,64402,64428
BTCUSD,20260223,185200,64418,64418,64175,64204
BTCUSD,20260223,185300,64211,64390,64133,64390
BTCUSD,20260223,185400,64400,64506,64391,64500
BTCUSD,20260223,185500,64494,64494,64428,64464
BTCUSD,20260223,185600,64462,64559,64462,64544
BTCUSD,20260223,185700,64535,64601,64528,64592
BTCUSD,20260223,185800,64591,64669,64542,64662
BTCUSD,20260223,185900,64659,64756,64651,64735
BTCUSD,20260223,190000,64707,64767,64660,64767
BTCUSD,20260223,190100,64782,64782,64670,64686
BTCUSD,20260223,190200,64689,64733,64665,64673
BTCUSD,20260223,190300,64676,64709,64645,64676
BTCUSD,20260223,190400,64678,64747,64678,64724
BTCUSD,20260223,190500,64722,64836,64717,64772
BTCUSD,20260223,190600,64775,64790,64693,64698
BTCUSD,20260223,190700,64700,64700,64620,64632
BTCUSD,20260223,190800,64629,64747,64629,64744
BTCUSD,20260223,190900,64748,64811,64704,64811
BTCUSD,20260223,191000,64801,64834,64765,64799
BTCUSD,20260223,191100,64797,64816,64718,64746
BTCUSD,20260223,191200,64758,64758,64677,64731
BTCUSD,20260223,191300,64735,64797,64735,64794
BTCUSD,20260223,191400,64792,64792,64700,64700
BTCUSD,20260223,191500,64713,64797,64713,64758
BTCUSD,20260223,191600,64761,64780,64725,64753
BTCUSD,20260223,191700,64746,64746,64663,64680
BTCUSD,20260223,191800,64683,64768,64683,64739
BTCUSD,20260223,191900,64742,64742,64693,64697
BTCUSD,20260223,192000,64689,64689,64619,64625
BTCUSD,20260223,192100,64626,64655,64587,64655
BTCUSD,20260223,192200,64658,64665,64634,64641
BTCUSD,20260223,192300,64646,64710,64646,64692
BTCUSD,20260223,192400,64708,64811,64708,64810
BTCUSD,20260223,192500,64813,64890,64800,64856
BTCUSD,20260223,192600,64845,64874,64841,64845
BTCUSD,20260223,192700,64838,64838,64760,64776
BTCUSD,20260223,192800,64780,64798,64760,64772
BTCUSD,20260223,192900,64776,64800,64776,64788
BTCUSD,20260223,193000,64780,64790,64769,64787
BTCUSD,20260223,193100,64791,64797,64745,64747
BTCUSD,20260223,193200,64745,64745,64712,64733
BTCUSD,20260223,193300,64729,64789,64725,64789
BTCUSD,20260223,193400,64805,64819,64751,64801
BTCUSD,20260223,193500,64813,64938,64813,64919
BTCUSD,20260223,193600,64933,64945,64921,64928
BTCUSD,20260223,193700,64939,65118,64939,65118
BTCUSD,20260223,193800,65126,65151,65091,65091
BTCUSD,20260223,193900,65081,65081,65039,65039
BTCUSD,20260223,194000,65034,65083,64996,65068
BTCUSD,20260223,194100,65063,65065,64995,64995
BTCUSD,20260223,194200,64991,64991,64952,64970
BTCUSD,20260223,194300,64972,64981,64944,64977
BTCUSD,20260223,194400,64967,64967,64891,64910
BTCUSD,20260223,194500,64913,64913,64862,64862
BTCUSD,20260223,194600,64866,64866,64756,64777
BTCUSD,20260223,194700,64781,64813,64779,64813
BTCUSD,20260223,194800,64809,64809,64719,64760
BTCUSD,20260223,194900,64770,64793,64770,64793
BTCUSD,20260223,195000,64801,64809,64792,64792
BTCUSD,20260223,195100,64787,64787,64734,64766
BTCUSD,20260223,195200,64761,64780,64744,64753
BTCUSD,20260223,195300,64755,64763,64708,64708
BTCUSD,20260223,195400,64704,64760,64704,64760
BTCUSD,20260223,195500,64762,64762,64706,64713
BTCUSD,20260223,195600,64712,64733,64711,64716
BTCUSD,20260223,195700,64696,64696,64610,64619
BTCUSD,20260223,195800,64624,64654,64623,64648
BTCUSD,20260223,195900,64650,64650,64567,64583
BTCUSD,20260223,200000,64584,64633,64584,64610
BTCUSD,20260223,200100,64613,64672,64613,64672
BTCUSD,20260223,200200,64666,64719,64657,64714
BTCUSD,20260223,200300,64718,64718,64634,64656
BTCUSD,20260223,200400,64655,64695,64638,64677
BTCUSD,20260223,200500,64675,64675,64578,64598
BTCUSD,20260223,200600,64602,64647,64602,64645
BTCUSD,20260223,200700,64639,64757,64614,64741
BTCUSD,20260223,200800,64737,64741,64693,64741
BTCUSD,20260223,200900,64738,64738,64690,64705
BTCUSD,20260223,201000,64700,64763,64686,64753
BTCUSD,20260223,201100,64755,64778,64730,64742
BTCUSD,20260223,201200,64755,64803,64755,64803
BTCUSD,20260223,201300,64806,64810,64758,64769
BTCUSD,20260223,201400,64771,64773,64730,64744
BTCUSD,20260223,201500,64741,64746,64669,64673
BTCUSD,20260223,201600,64679,64684,64638,64654
BTCUSD,20260223,201700,64655,64657,64563,64565
BTCUSD,20260223,201800,64575,64620,64575,64577
BTCUSD,20260223,201900,64575,64623,64575,64603
BTCUSD,20260223,202000,64623,64623,64585,64586
BTCUSD,20260223,202100,64593,64642,64593,64612
BTCUSD,20260223,202200,64604,64604,64460,64521
BTCUSD,20260223,202300,64510,64520,64361,64361
BTCUSD,20260223,202400,64358,64448,64358,64448
BTCUSD,20260223,202500,64447,64456,64375,64456
BTCUSD,20260223,202600,64459,64471,64443,64454
BTCUSD,20260223,202700,64451,64475,64448,64465
BTCUSD,20260223,202800,64460,64497,64456,64485
BTCUSD,20260223,202900,64488,64494,64456,64456
BTCUSD,20260223,203000,64458,64459,64418,64428
BTCUSD,20260223,203100,64433,64450,64393,64429
BTCUSD,20260223,203200,64432,64506,64429,64494
BTCUSD,20260223,203300,64497,64509,64436,64450
BTCUSD,20260223,203400,64451,64456,64382,64382
BTCUSD,20260223,203500,64391,64401,64303,64303
BTCUSD,20260223,203600,64305,64341,64289,64341
BTCUSD,20260223,203700,64333,64335,64250,64325
BTCUSD,20260223,203800,64324,64372,64315,64330
BTCUSD,20260223,203900,64325,64347,64226,64226
BTCUSD,20260223,204000,64221,64260,64075,64098
BTCUSD,20260223,204100,64124,64224,64124,64224
BTCUSD,20260223,204200,64216,64260,64202,64247
BTCUSD,20260223,204300,64254,64329,64240,64243
BTCUSD,20260223,204400,64240,64240,64164,64167
BTCUSD,20260223,204500,64147,64169,64112,64169
BTCUSD,20260223,204600,64183,64269,64183,64269
BTCUSD,20260223,204700,64261,64289,64236,64256
BTCUSD,20260223,204800,64258,64282,64186,64186
BTCUSD,20260223,204900,64180,64197,64160,64184
BTCUSD,20260223,205000,64187,64193,64083,64130
BTCUSD,20260223,205100,64145,64173,64104,64142
BTCUSD,20260223,205200,64141,64211,64141,64195
BTCUSD,20260223,205300,64194,64194,64150,64154
BTCUSD,20260223,205400,64157,64206,64149,64206
BTCUSD,20260223,205500,64218,64256,64218,64231
BTCUSD,20260223,205600,64219,64264,64218,64235
BTCUSD,20260223,205700,64237,64319,64237,64290
BTCUSD,20260223,205800,64294,64308,64285,64300
BTCUSD,20260223,205900,64302,64334,64280,64319
BTCUSD,20260223,210000,64317,64317,64263,64270
BTCUSD,20260223,210100,64268,64291,64260,64275
BTCUSD,20260223,210200,64282,64312,64282,64302
BTCUSD,20260223,210300,64295,64319,64218,64229
BTCUSD,20260223,210400,64225,64236,64210,64234
BTCUSD,20260223,210500,64236,64352,64236,64340
BTCUSD,20260223,210600,64347,64347,64242,64243
BTCUSD,20260223,210700,64250,64289,64245,64245
BTCUSD,20260223,210800,64238,64250,64178,64181
BTCUSD,20260223,210900,64179,64227,64179,64206
BTCUSD,20260223,211000,64210,64213,64127,64163
BTCUSD,20260223,211100,64165,64170,64111,64113
BTCUSD,20260223,211200,64114,64158,64110,64149
BTCUSD,20260223,211300,64154,64159,64048,64048
BTCUSD,20260223,211400,64051,64098,63930,63930
BTCUSD,20260223,211500,63935,63969,63899,63935
BTCUSD,20260223,211600,63929,64031,63907,63972
BTCUSD,20260223,211700,63977,64074,63976,64045
BTCUSD,20260223,211800,64033,64033,63869,63930
BTCUSD,20260223,211900,63927,64030,63917,64019
BTCUSD,20260223,212000,64012,64030,63980,63980
BTCUSD,20260223,212100,63976,64016,63976,63989
BTCUSD,20260223,212200,63966,64005,63955,63990
BTCUSD,20260223,212300,63983,64025,63965,64011
BTCUSD,20260223,212400,64016,64135,64016,64097
BTCUSD,20260223,212500,64100,64111,64014,64044
BTCUSD,20260223,212600,64047,64075,64040,64047
BTCUSD,20260223,212700,64044,64089,64040,64080
BTCUSD,20260223,212800,64083,64086,63977,63993
BTCUSD,20260223,212900,64000,64000,63928,63968
BTCUSD,20260223,213000,63965,63996,63961,63979
BTCUSD,20260223,213100,63983,64099,63983,64090
BTCUSD,20260223,213200,64080,64166,64028,64166
BTCUSD,20260223,213300,64158,64235,64108,64232
BTCUSD,20260223,213400,64236,64244,64186,64206
BTCUSD,20260223,213500,64203,64246,64203,64222
BTCUSD,20260223,213600,64224,64224,64162,64162
BTCUSD,20260223,213700,64167,64287,64167,64287
BTCUSD,20260223,213800,64298,64298,64215,64248
BTCUSD,20260223,213900,64243,64243,64214,64235
BTCUSD,20260223,214000,64231,64241,64203,64203
BTCUSD,20260223,214100,64206,64215,64142,64142
BTCUSD,20260223,214200,64137,64192,64137,64189
BTCUSD,20260223,214300,64193,64193,64154,64191
BTCUSD,20260223,214400,64194,64237,64192,64237
BTCUSD,20260223,214500,64238,64241,64230,64239
BTCUSD,20260223,214600,64245,64273,64235,64257
BTCUSD,20260223,214700,64254,64261,64233,64243
BTCUSD,20260223,214800,64242,64260,64239,64244
BTCUSD,20260223,214900,64240,64240,64213,64233
BTCUSD,20260223,215000,64230,64275,64230,64259
BTCUSD,20260223,215100,64265,64269,64215,64262
BTCUSD,20260223,215200,64255,64379,64247,64379
BTCUSD,20260223,215300,64370,64370,64316,64356
BTCUSD,20260223,215400,64357,64362,64311,64326
BTCUSD,20260223,215500,64324,64379,64311,64376
BTCUSD,20260223,215600,64379,64380,64331,64374
BTCUSD,20260223,215700,64366,64429,64366,64377
BTCUSD,20260223,215800,64382,64432,64382,64415
BTCUSD,20260223,215900,64412,64458,64410,64443
BTCUSD,20260223,220000,64440,64441,64418,64441
BTCUSD,20260223,220100,64449,64540,64441,64460
BTCUSD,20260223,220200,64457,64553,64444,64553
BTCUSD,20260223,220300,64561,64573,64495,64510
BTCUSD,20260223,220400,64512,64614,64512,64614
BTCUSD,20260223,220500,64610,64636,64598,64620
BTCUSD,20260223,220600,64614,64638,64580,64622
BTCUSD,20260223,220700,64625,64650,64619,64650
BTCUSD,20260223,220800,64648,64679,64646,64679
BTCUSD,20260223,220900,64669,64669,64632,64632
BTCUSD,20260223,221000,64622,64622,64480,64492
BTCUSD,20260223,221100,64502,64570,64502,64570
BTCUSD,20260223,221200,64572,64583,64572,64579
BTCUSD,20260223,221300,64580,64602,64580,64588
BTCUSD,20260223,221400,64584,64584,64569,64572
BTCUSD,20260223,221500,64570,64601,64553,64575
BTCUSD,20260223,221600,64570,64576,64530,64571
BTCUSD,20260223,221700,64574,64597,64563,64578
BTCUSD,20260223,221800,64573,64581,64562,64562
BTCUSD,20260223,221900,64568,64588,64563,64587
BTCUSD,20260223,222000,64582,64621,64576,64594
BTCUSD,20260223,222100,64589,64616,64584,64616
BTCUSD,20260223,222200,64619,64620,64601,64619
BTCUSD,20260223,222300,64607,64607,64555,64575
BTCUSD,20260223,222400,64571,64582,64534,64542
BTCUSD,20260223,222500,64531,64539,64494,64538
BTCUSD,20260223,222600,64544,64575,64544,64573
BTCUSD,20260223,222700,64564,64564,64509,64509
BTCUSD,20260223,222800,64514,64518,64503,64514
BTCUSD,20260223,222900,64517,64524,64517,64524
BTCUSD,20260223,223000,64529,64535,64524,64533
BTCUSD,20260223,223100,64540,64540,64526,64535
BTCUSD,20260223,223200,64538,64554,64538,64540
BTCUSD,20260223,223300,64543,64556,64530,64530
BTCUSD,20260223,223400,64527,64550,64524,64547
BTCUSD,20260223,223500,64545,64575,64542,64571
BTCUSD,20260223,223600,64568,64569,64561,64567
BTCUSD,20260223,223700,64565,64565,64510,64512
BTCUSD,20260223,223800,64515,64528,64508,64518
BTCUSD,20260223,223900,64514,64546,64514,64546
BTCUSD,20260223,224000,64549,64549,64517,64517
BTCUSD,20260223,224100,64520,64590,64520,64589
BTCUSD,20260223,224200,64594,64660,64594,64660
BTCUSD,20260223,224300,64662,64749,64662,64719
BTCUSD,20260223,224400,64713,64759,64702,64710
BTCUSD,20260223,224500,64709,64709,64607,64614
BTCUSD,20260223,224600,64619,64625,64604,64617
BTCUSD,20260223,224700,64619,64636,64619,64630
BTCUSD,20260223,224800,64636,64653,64636,64653
BTCUSD,20260223,224900,64654,64679,64654,64679
BTCUSD,20260223,225000,64677,64698,64663,64691
BTCUSD,20260223,225100,64686,64694,64669,64694
BTCUSD,20260223,225200,64697,64697,64679,64679
BTCUSD,20260223,225300,64678,64678,64630,64630
BTCUSD,20260223,225400,64628,64628,64601,64603
BTCUSD,20260223,225500,64598,64598,64574,64574
BTCUSD,20260223,225600,64572,64578,64572,64578
BTCUSD,20260223,225700,64582,64587,64575,64575
BTCUSD,20260223,225800,64578,64579,64578,64579
BTCUSD,20260223,225900,64563,64563,64540,64540
BTCUSD,20260223,230000,64536,64556,64532,64556
BTCUSD,20260223,230100,64560,64565,64557,64557
BTCUSD,20260223,230200,64549,64549,64532,64537
BTCUSD,20260223,230300,64556,64686,64556,64684
BTCUSD,20260223,230400,64689,64715,64686,64693
BTCUSD,20260223,230500,64691,64751,64676,64748
BTCUSD,20260223,230600,64751,64794,64729,64774
BTCUSD,20260223,230700,64777,64780,64754,64754
BTCUSD,20260223,230800,64751,64761,64741,64758
BTCUSD,20260223,230900,64764,64860,64759,64855
BTCUSD,20260223,231000,64847,64915,64823,64903
BTCUSD,20260223,231100,64908,64908,64812,64812
BTCUSD,20260223,231200,64810,64880,64799,64879
BTCUSD,20260223,231300,64898,64971,64898,64959
BTCUSD,20260223,231400,64958,64958,64876,64942
BTCUSD,20260223,231500,64951,64956,64904,64948
BTCUSD,20260223,231600,64938,64951,64896,64950
BTCUSD,20260223,231700,64946,64991,64914,64971
BTCUSD,20260223,231800,64970,64983,64921,64976
BTCUSD,20260223,231900,64970,64970,64889,64905
BTCUSD,20260223,232000,64906,64913,64890,64890
BTCUSD,20260223,232100,64891,64895,64883,64883
BTCUSD,20260223,232200,64885,64885,64842,64846
BTCUSD,20260223,232300,64844,64866,64829,64864
BTCUSD,20260223,232400,64871,64944,64871,64930
BTCUSD,20260223,232500,64942,64957,64937,64937
BTCUSD,20260223,232600,64938,64938,64920,64927
BTCUSD,20260223,232700,64931,64941,64930,64937
BTCUSD,20260223,232800,64940,64947,64927,64929
BTCUSD,20260223,232900,64927,64930,64925,64930
BTCUSD,20260223,233000,64929,64929,64913,64917
BTCUSD,20260223,233100,64911,64911,64877,64877
BTCUSD,20260223,233200,64876,64876,64837,64841
BTCUSD,20260223,233300,64843,64863,64843,64863
BTCUSD,20260223,233400,64863,64876,64863,64876
BTCUSD,20260223,233500,64878,64885,64878,64885
BTCUSD,20260223,233600,64887,64898,64864,64864
BTCUSD,20260223,233700,64862,64867,64847,64867
BTCUSD,20260223,233800,64866,64880,64859,64880
BTCUSD,20260223,233900,64877,64877,64830,64849
BTCUSD,20260223,234000,64855,64857,64855,64857
BTCUSD,20260223,234100,64856,64856,64769,64776
BTCUSD,20260223,234200,64775,64851,64775,64851
BTCUSD,20260223,234300,64840,64840,64772,64772
BTCUSD,20260223,234400,64776,64799,64776,64778
BTCUSD,20260223,234500,64782,64782,64734,64769
BTCUSD,20260223,234600,64770,64820,64770,64802
BTCUSD,20260223,234700,64806,64840,64806,64817
BTCUSD,20260223,234800,64806,64807,64776,64776
BTCUSD,20260223,234900,64775,64787,64755,64787
BTCUSD,20260223,235000,64798,64816,64798,64815
BTCUSD,20260223,235100,64814,64829,64810,64813
BTCUSD,20260223,235200,64812,64853,64812,64825
BTCUSD,20260223,235300,64821,64833,64811,64811
BTCUSD,20260223,235400,64806,64806,64754,64754
BTCUSD,20260223,235500,64753,64753,64670,64685
BTCUSD,20260223,235600,64678,64682,64623,64681
BTCUSD,20260223,235700,64682,64751,64682,64719
BTCUSD,20260223,235800,64714,64725,64703,64709
BTCUSD,20260223,235900,64706,64754,64706,64746
BTCUSD,20260224,000000,64743,64743,64683,64701
ETHUSD,20260223,000100,1957.49,1958.67,1956.54,1958.22
ETHUSD,20260223,000200,1958.02,1959.20,1958.02,1959.15
ETHUSD,20260223,000300,1958.91,1958.91,1955.68,1956.66
ETHUSD,20260223,000400,1956.67,1956.87,1956.06,1956.61
ETHUSD,20260223,000500,1956.59,1958.00,1956.35,1958.00
ETHUSD,20260223,000600,1957.97,1959.75,1957.97,1958.84
ETHUSD,20260223,000700,1958.70,1959.22,1958.26,1959.11
ETHUSD,20260223,000800,1959.06,1959.06,1955.66,1956.03
ETHUSD,20260223,000900,1956.01,1957.86,1955.90,1957.86
ETHUSD,20260223,001000,1958.47,1958.76,1955.80,1955.80
ETHUSD,20260223,001100,1955.81,1956.91,1955.78,1956.27
ETHUSD,20260223,001200,1956.05,1956.05,1955.34,1955.49
ETHUSD,20260223,001300,1955.16,1955.42,1954.80,1954.96
ETHUSD,20260223,001400,1954.98,1954.98,1954.19,1954.30
ETHUSD,20260223,001500,1954.24,1954.39,1953.87,1953.87
ETHUSD,20260223,001600,1953.76,1955.38,1952.56,1955.38
ETHUSD,20260223,001700,1955.49,1955.49,1953.61,1954.59
ETHUSD,20260223,001800,1954.74,1956.11,1954.74,1955.16
ETHUSD,20260223,001900,1954.93,1955.17,1954.15,1954.90
ETHUSD,20260223,002000,1954.78,1954.78,1953.04,1953.04
ETHUSD,20260223,002100,1952.83,1952.90,1949.89,1949.89
ETHUSD,20260223,002200,1949.78,1950.94,1949.44,1950.82
ETHUSD,20260223,002300,1950.76,1950.82,1950.10,1950.12
ETHUSD,20260223,002400,1949.70,1950.08,1949.38,1949.76
ETHUSD,20260223,002500,1949.67,1951.58,1949.67,1951.58
ETHUSD,20260223,002600,1951.95,1952.86,1951.60,1952.84
ETHUSD,20260223,002700,1952.77,1952.82,1951.14,1951.61
ETHUSD,20260223,002800,1951.82,1951.91,1951.40,1951.40
ETHUSD,20260223,002900,1951.30,1951.40,1951.21,1951.21
ETHUSD,20260223,003000,1951.43,1953.00,1951.43,1952.61
ETHUSD,20260223,003100,1952.38,1952.94,1951.60,1952.22
ETHUSD,20260223,003200,1951.95,1951.95,1950.78,1950.78
ETHUSD,20260223,003300,1950.82,1951.99,1950.21,1950.71
ETHUSD,20260223,003400,1951.05,1951.69,1951.05,1951.28
ETHUSD,20260223,003500,1951.23,1951.71,1951.15,1951.29
ETHUSD,20260223,003600,1951.26,1952.48,1950.78,1952.36
ETHUSD,20260223,003700,1952.28,1952.28,1951.36,1951.65
ETHUSD,20260223,003800,1951.80,1952.67,1951.80,1952.61
ETHUSD,20260223,003900,1952.38,1952.38,1951.08,1951.10
ETHUSD,20260223,004000,1951.08,1951.30,1950.31,1950.94
ETHUSD,20260223,004100,1950.85,1951.47,1950.68,1951.33
ETHUSD,20260223,004200,1951.20,1951.20,1950.17,1950.17
ETHUSD,20260223,004300,1949.90,1949.90,1948.01,1948.01
ETHUSD,20260223,004400,1947.95,1948.90,1947.89,1948.58
ETHUSD,20260223,004500,1948.41,1948.41,1947.62,1948.21
ETHUSD,20260223,004600,1948.40,1948.60,1947.63,1947.94
ETHUSD,20260223,004700,1948.18,1948.68,1947.86,1948.08
ETHUSD,20260223,004800,1948.11,1950.12,1948.09,1949.55
ETHUSD,20260223,004900,1949.54,1951.34,1948.89,1951.34
ETHUSD,20260223,005000,1951.58,1951.72,1951.24,1951.44
ETHUSD,20260223,005100,1951.05,1951.63,1950.96,1951.63
ETHUSD,20260223,005200,1951.34,1951.34,1950.47,1950.75
ETHUSD,20260223,005300,1950.76,1950.77,1950.41,1950.56
ETHUSD,20260223,005400,1950.62,1950.99,1950.62,1950.84
ETHUSD,20260223,005500,1950.83,1955.51,1950.77,1955.32
ETHUSD,20260223,005600,1955.55,1955.73,1954.56,1954.95
ETHUSD,20260223,005700,1955.10,1956.77,1955.10,1956.77
ETHUSD,20260223,005800,1957.02,1959.19,1957.02,1958.33
ETHUSD,20260223,005900,1958.29,1958.88,1957.19,1957.19
ETHUSD,20260223,010000,1957.21,1957.29,1956.81,1956.81
ETHUSD,20260223,010100,1957.07,1957.36,1956.31,1956.91
ETHUSD,20260223,010200,1956.94,1957.01,1955.13,1955.33
ETHUSD,20260223,010300,1955.23,1955.54,1954.43,1954.72
ETHUSD,20260223,010400,1954.67,1954.71,1954.15,1954.17
ETHUSD,20260223,010500,1954.15,1954.39,1954.01,1954.08
ETHUSD,20260223,010600,1954.01,1954.01,1952.77,1953.16
ETHUSD,20260223,010700,1953.17,1953.17,1951.08,1951.10
ETHUSD,20260223,010800,1951.23,1952.27,1951.23,1952.24
ETHUSD,20260223,010900,1952.51,1953.38,1952.45,1953.38
ETHUSD,20260223,011000,1953.41,1955.42,1953.41,1954.91
ETHUSD,20260223,011100,1954.76,1954.89,1953.14,1953.14
ETHUSD,20260223,011200,1953.08,1953.15,1952.43,1952.98
ETHUSD,20260223,011300,1953.12,1953.69,1952.70,1953.44
ETHUSD,20260223,011400,1953.47,1953.58,1952.90,1952.98
ETHUSD,20260223,011500,1953.01,1954.26,1953.01,1953.44
ETHUSD,20260223,011600,1953.47,1953.86,1952.31,1952.31
ETHUSD,20260223,011700,1952.51,1953.29,1952.51,1953.21
ETHUSD,20260223,011800,1953.24,1954.54,1953.24,1953.54
ETHUSD,20260223,011900,1953.53,1953.53,1951.35,1951.60
ETHUSD,20260223,012000,1951.66,1951.71,1951.33,1951.52
ETHUSD,20260223,012100,1951.19,1951.46,1950.58,1950.58
ETHUSD,20260223,012200,1950.59,1950.86,1950.21,1950.84
ETHUSD,20260223,012300,1950.90,1951.51,1949.91,1949.91
ETHUSD,20260223,012400,1949.94,1950.25,1949.65,1950.00
ETHUSD,20260223,012500,1949.73,1949.73,1949.20,1949.20
ETHUSD,20260223,012600,1948.94,1948.94,1948.27,1948.27
ETHUSD,20260223,012700,1948.14,1948.14,1945.77,1946.14
ETHUSD,20260223,012800,1946.19,1947.04,1945.94,1945.98
ETHUSD,20260223,012900,1946.04,1947.48,1946.04,1946.93
ETHUSD,20260223,013000,1946.96,1947.58,1946.96,1947.41
ETHUSD,20260223,013100,1947.43,1947.44,1946.56,1946.56
ETHUSD,20260223,013200,1946.54,1946.54,1945.09,1945.17
ETHUSD,20260223,013300,1945.20,1945.38,1945.20,1945.36
ETHUSD,20260223,013400,1945.38,1945.46,1944.36,1944.38
ETHUSD,20260223,013500,1944.37,1944.57,1943.69,1944.01
ETHUSD,20260223,013600,1944.03,1945.14,1943.78,1944.05
ETHUSD,20260223,013700,1944.06,1944.30,1943.64,1944.12
ETHUSD,20260223,013800,1944.16,1944.37,1943.72,1943.80
ETHUSD,20260223,013900,1943.81,1943.81,1942.54,1943.18
ETHUSD,20260223,014000,1942.77,1942.77,1941.41,1941.41
ETHUSD,20260223,014100,1941.22,1942.45,1940.95,1942.32
ETHUSD,20260223,014200,1942.19,1943.10,1941.84,1942.64
ETHUSD,20260223,014300,1942.59,1943.52,1942.59,1943.23
ETHUSD,20260223,014400,1943.10,1943.10,1939.82,1940.74
ETHUSD,20260223,014500,1940.69,1941.95,1940.69,1940.69
ETHUSD,20260223,014600,1940.52,1940.56,1936.44,1937.64
ETHUSD,20260223,014700,1937.74,1939.74,1936.61,1938.79
ETHUSD,20260223,014800,1939.06,1941.47,1939.06,1941.09
ETHUSD,20260223,014900,1941.11,1942.10,1941.04,1941.78
ETHUSD,20260223,015000,1941.80,1942.29,1941.04,1941.04
ETHUSD,20260223,015100,1940.82,1941.39,1940.29,1940.56
ETHUSD,20260223,015200,1940.59,1940.61,1939.57,1939.69
ETHUSD,20260223,015300,1939.58,1941.04,1939.58,1940.89
ETHUSD,20260223,015400,1940.70,1940.70,1939.69,1939.93
ETHUSD,20260223,015500,1939.53,1942.26,1939.38,1941.94
ETHUSD,20260223,015600,1941.83,1941.83,1940.97,1941.33
ETHUSD,20260223,015700,1941.31,1942.30,1939.20,1939.20
ETHUSD,20260223,015800,1939.31,1939.31,1937.58,1937.62
ETHUSD,20260223,015900,1937.59,1937.59,1929.35,1930.81
ETHUSD,20260223,020000,1930.24,1930.24,1927.84,1928.04
ETHUSD,20260223,020100,1928.26,1928.26,1923.90,1924.07
ETHUSD,20260223,020200,1924.23,1924.23,1911.56,1912.24
ETHUSD,20260223,020300,1912.53,1912.53,1899.77,1899.77
ETHUSD,20260223,020400,1899.64,1905.78,1890.92,1905.78
ETHUSD,20260223,020500,1905.52,1908.80,1902.68,1908.80
ETHUSD,20260223,020600,1909.14,1909.14,1902.81,1902.81
ETHUSD,20260223,020700,1902.47,1902.71,1900.16,1902.71
ETHUSD,20260223,020800,1902.45,1902.45,1880.30,1886.21
ETHUSD,20260223,020900,1885.93,1885.93,1881.38,1881.81
ETHUSD,20260223,021000,1882.05,1882.29,1867.94,1873.92
ETHUSD,20260223,021100,1873.35,1877.43,1868.05,1877.43
ETHUSD,20260223,021200,1878.55,1883.29,1877.28,1880.42
ETHUSD,20260223,021300,1880.77,1889.58,1878.73,1882.70
ETHUSD,20260223,021400,1882.93,1887.18,1881.68,1884.11
ETHUSD,20260223,021500,1883.86,1888.33,1883.31,1885.65
ETHUSD,20260223,021600,1885.03,1885.03,1876.24,1877.88
ETHUSD,20260223,021700,1877.71,1882.30,1876.48,1879.82
ETHUSD,20260223,021800,1879.95,1881.94,1874.47,1880.46
ETHUSD,20260223,021900,1880.84,1880.84,1874.43,1877.23
ETHUSD,20260223,022000,1877.47,1877.47,1869.56,1869.56
ETHUSD,20260223,022100,1869.65,1874.16,1869.65,1871.68
ETHUSD,20260223,022200,1871.75,1876.36,1871.75,1875.77
ETHUSD,20260223,022300,1875.85,1875.85,1870.39,1870.43
ETHUSD,20260223,022400,1870.53,1876.12,1869.86,1871.85
ETHUSD,20260223,022500,1871.16,1872.57,1867.47,1872.57
ETHUSD,20260223,022600,1873.01,1873.01,1868.77,1869.96
ETHUSD,20260223,022700,1871.38,1872.90,1869.83,1872.82
ETHUSD,20260223,022800,1872.28,1878.70,1870.20,1877.21
ETHUSD,20260223,022900,1877.00,1878.49,1874.66,1877.61
ETHUSD,20260223,023000,1877.55,1877.92,1872.72,1872.72
ETHUSD,20260223,023100,1872.64,1872.64,1869.46,1871.56
ETHUSD,20260223,023200,1871.38,1875.16,1871.38,1874.27
ETHUSD,20260223,023300,1874.43,1875.59,1872.43,1872.43
ETHUSD,20260223,023400,1872.33,1872.85,1869.93,1871.96
ETHUSD,20260223,023500,1872.04,1877.84,1872.04,1876.56
ETHUSD,20260223,023600,1876.09,1877.56,1874.05,1876.65
ETHUSD,20260223,023700,1876.70,1877.77,1875.44,1875.78
ETHUSD,20260223,023800,1875.70,1878.22,1875.11,1876.24
ETHUSD,20260223,023900,1876.33,1880.21,1876.33,1879.86
ETHUSD,20260223,024000,1879.59,1879.59,1876.64,1878.54
ETHUSD,20260223,024100,1878.53,1879.26,1872.08,1872.08
ETHUSD,20260223,024200,1872.16,1873.31,1871.75,1872.05
ETHUSD,20260223,024300,1872.34,1872.95,1870.05,1870.99
ETHUSD,20260223,024400,1870.84,1872.29,1869.74,1871.19
ETHUSD,20260223,024500,1871.23,1872.17,1871.23,1871.66
ETHUSD,20260223,024600,1871.70,1874.11,1859.90,1863.67
ETHUSD,20260223,024700,1864.44,1866.39,1855.11,1855.71
ETHUSD,20260223,024800,1855.19,1869.07,1847.03,1865.97
ETHUSD,20260223,024900,1866.99,1867.27,1861.45,1865.60
ETHUSD,20260223,025000,1865.80,1865.80,1860.65,1862.14
ETHUSD,20260223,025100,1862.02,1867.83,1860.80,1865.15
ETHUSD,20260223,025200,1864.85,1865.69,1860.54,1861.68
ETHUSD,20260223,025300,1861.62,1861.87,1859.70,1861.07
ETHUSD,20260223,025400,1861.05,1861.05,1854.81,1854.81
ETHUSD,20260223,025500,1855.46,1857.12,1854.39,1856.10
ETHUSD,20260223,025600,1856.13,1858.41,1855.06,1857.08
ETHUSD,20260223,025700,1857.07,1865.09,1857.07,1864.67
ETHUSD,20260223,025800,1864.64,1864.64,1862.37,1862.58
ETHUSD,20260223,025900,1862.79,1864.89,1862.57,1864.22
ETHUSD,20260223,030000,1864.17,1864.21,1855.03,1855.03
ETHUSD,20260223,030100,1855.46,1855.86,1852.39,1855.80
ETHUSD,20260223,030200,1855.98,1856.17,1850.40,1855.03
ETHUSD,20260223,030300,1855.24,1855.86,1853.82,1854.95
ETHUSD,20260223,030400,1855.00,1859.28,1855.00,1858.27
ETHUSD,20260223,030500,1858.24,1859.46,1856.92,1858.61
ETHUSD,20260223,030600,1858.01,1863.21,1857.98,1860.58
ETHUSD,20260223,030700,1860.98,1862.12,1860.88,1861.16
ETHUSD,20260223,030800,1861.17,1861.57,1859.66,1860.60
ETHUSD,20260223,030900,1860.55,1862.26,1860.40,1861.88
ETHUSD,20260223,031000,1861.97,1863.47,1861.94,1863.39
ETHUSD,20260223,031100,1863.34,1863.81,1860.77,1860.84
ETHUSD,20260223,031200,1860.62,1860.95,1859.80,1859.80
ETHUSD,20260223,031300,1859.55,1862.52,1858.57,1860.03
ETHUSD,20260223,031400,1859.58,1862.36,1858.18,1861.88
ETHUSD,20260223,031500,1861.61,1861.89,1860.59,1861.61
ETHUSD,20260223,031600,1861.56,1862.46,1860.56,1860.76
ETHUSD,20260223,031700,1860.78,1863.01,1860.08,1863.01
ETHUSD,20260223,031800,1862.86,1862.86,1859.68,1860.15
ETHUSD,20260223,031900,1859.80,1859.80,1856.05,1857.49
ETHUSD,20260223,032000,1857.56,1857.76,1856.77,1857.69
ETHUSD,20260223,032100,1857.71,1859.16,1857.50,1859.14
ETHUSD,20260223,032200,1859.08,1860.08,1857.09,1858.00
ETHUSD,20260223,032300,1858.01,1858.98,1857.05,1857.80
ETHUSD,20260223,032400,1857.83,1858.04,1856.84,1857.76
ETHUSD,20260223,032500,1857.61,1857.61,1854.45,1856.14
ETHUSD,20260223,032600,1856.35,1858.93,1856.18,1858.68
ETHUSD,20260223,032700,1858.73,1858.73,1856.72,1858.43
ETHUSD,20260223,032800,1858.33,1859.81,1857.27,1859.28
ETHUSD,20260223,032900,1859.23,1861.32,1859.23,1861.32
ETHUSD,20260223,033000,1861.30,1863.34,1860.72,1863.14
ETHUSD,20260223,033100,1863.25,1865.25,1862.69,1865.14
ETHUSD,20260223,033200,1865.15,1867.67,1865.09,1867.67
ETHUSD,20260223,033300,1867.65,1867.65,1864.80,1865.58
ETHUSD,20260223,033400,1865.41,1867.43,1864.32,1866.14
ETHUSD,20260223,033500,1866.15,1867.21,1865.64,1867.21
ETHUSD,20260223,033600,1867.24,1867.24,1864.96,1865.90
ETHUSD,20260223,033700,1866.08,1866.77,1865.55,1866.77
ETHUSD,20260223,033800,1866.73,1866.99,1865.51,1865.78
ETHUSD,20260223,033900,1865.55,1865.55,1862.13,1863.22
ETHUSD,20260223,034000,1863.48,1863.59,1860.11,1862.76
ETHUSD,20260223,034100,1862.98,1862.98,1860.13,1862.81
ETHUSD,20260223,034200,1862.56,1862.56,1860.84,1861.22
ETHUSD,20260223,034300,1861.23,1862.64,1860.01,1862.64
ETHUSD,20260223,034400,1862.59,1862.67,1861.69,1862.34
ETHUSD,20260223,034500,1862.36,1863.74,1862.36,1863.32
ETHUSD,20260223,034600,1863.41,1864.26,1862.46,1862.71
ETHUSD,20260223,034700,1862.91,1864.05,1861.90,1862.01
ETHUSD,20260223,034800,1862.06,1863.05,1862.06,1862.16
ETHUSD,20260223,034900,1862.02,1863.96,1861.29,1863.62
ETHUSD,20260223,035000,1863.48,1863.74,1861.64,1863.10
ETHUSD,20260223,035100,1862.99,1864.26,1862.95,1864.02
ETHUSD,20260223,035200,1863.97,1864.60,1862.94,1864.60
ETHUSD,20260223,035300,1864.49,1864.49,1863.01,1864.19
ETHUSD,20260223,035400,1864.27,1864.96,1863.16,1863.54
ETHUSD,20260223,035500,1863.46,1863.46,1861.24,1862.12
ETHUSD,20260223,035600,1861.97,1863.06,1860.74,1860.74
ETHUSD,20260223,035700,1860.73,1860.86,1859.58,1859.73
ETHUSD,20260223,035800,1859.69,1862.23,1859.41,1861.74
ETHUSD,20260223,035900,1861.63,1862.07,1860.47,1862.07
ETHUSD,20260223,040000,1862.33,1862.91,1862.08,1862.08
ETHUSD,20260223,040100,1862.15,1863.18,1862.09,1862.75
ETHUSD,20260223,040200,1862.54,1863.23,1861.90,1862.48
ETHUSD,20260223,040300,1862.64,1863.17,1862.29,1862.54
ETHUSD,20260223,040400,1862.34,1862.51,1861.64,1861.64
ETHUSD,20260223,040500,1861.52,1864.65,1861.41,1864.37
ETHUSD,20260223,040600,1864.73,1865.53,1864.39,1865.53
ETHUSD,20260223,040700,1865.56,1869.71,1865.56,1869.00
ETHUSD,20260223,040800,1869.07,1869.56,1867.67,1868.77
ETHUSD,20260223,040900,1868.81,1869.26,1867.70,1867.70
ETHUSD,20260223,041000,1867.60,1869.02,1867.16,1867.26
ETHUSD,20260223,041100,1867.16,1867.16,1864.87,1864.87
ETHUSD,20260223,041200,1864.98,1866.29,1863.98,1864.82
ETHUSD,20260223,041300,1864.70,1866.24,1864.45,1865.80
ETHUSD,20260223,041400,1865.90,1865.99,1864.29,1865.14
ETHUSD,20260223,041500,1865.20,1866.43,1865.20,1865.83
ETHUSD,20260223,041600,1865.71,1865.71,1863.66,1863.66
ETHUSD,20260223,041700,1863.59,1863.82,1862.01,1862.02
ETHUSD,20260223,041800,1861.80,1862.19,1861.18,1861.65
ETHUSD,20260223,041900,1861.62,1861.68,1857.94,1859.04
ETHUSD,20260223,042000,1859.10,1859.53,1858.53,1859.44
ETHUSD,20260223,042100,1859.20,1859.53,1858.72,1858.72
ETHUSD,20260223,042200,1858.61,1858.61,1857.45,1858.20
ETHUSD,20260223,042300,1858.07,1858.55,1857.94,1858.01
ETHUSD,20260223,042400,1858.10,1858.99,1857.73,1857.73
ETHUSD,20260223,042500,1857.85,1858.49,1857.85,1857.90
ETHUSD,20260223,042600,1857.76,1858.19,1857.65,1857.91
ETHUSD,20260223,042700,1857.78,1857.78,1855.49,1855.49
ETHUSD,20260223,042800,1855.40,1856.12,1855.26,1855.84
ETHUSD,20260223,042900,1855.95,1857.93,1855.95,1857.72
ETHUSD,20260223,043000,1857.70,1858.07,1857.26,1857.99
ETHUSD,20260223,043100,1858.01,1860.44,1858.01,1860.44
ETHUSD,20260223,043200,1860.65,1860.65,1858.15,1858.89
ETHUSD,20260223,043300,1859.13,1860.43,1858.91,1859.59
ETHUSD,20260223,043400,1859.57,1860.11,1856.48,1856.99
ETHUSD,20260223,043500,1857.04,1857.85,1856.77,1857.85
ETHUSD,20260223,043600,1857.86,1857.88,1857.48,1857.65
ETHUSD,20260223,043700,1857.41,1859.18,1857.26,1858.70
ETHUSD,20260223,043800,1859.04,1859.48,1858.53,1859.23
ETHUSD,20260223,043900,1859.27,1860.28,1859.19,1860.27
ETHUSD,20260223,044000,1860.22,1860.49,1860.22,1860.29
ETHUSD,20260223,044100,1860.26,1861.95,1860.26,1861.95
ETHUSD,20260223,044200,1861.99,1863.85,1861.99,1863.59
ETHUSD,20260223,044300,1863.21,1863.41,1862.29,1862.29
ETHUSD,20260223,044400,1862.20,1863.30,1862.20,1862.95
ETHUSD,20260223,044500,1863.03,1865.07,1863.03,1864.31
ETHUSD,20260223,044600,1864.29,1864.59,1862.97,1863.09
ETHUSD,20260223,044700,1862.72,1863.84,1862.58,1862.59
ETHUSD,20260223,044800,1862.64,1863.65,1862.61,1863.47
ETHUSD,20260223,044900,1863.61,1863.83,1863.27,1863.83
ETHUSD,20260223,045000,1863.82,1863.82,1863.01,1863.45
ETHUSD,20260223,045100,1863.67,1863.68,1863.27,1863.52
ETHUSD,20260223,045200,1863.46,1863.84,1862.95,1863.82
ETHUSD,20260223,045300,1863.76,1864.23,1863.01,1863.90
ETHUSD,20260223,045400,1863.95,1865.60,1863.95,1865.07
ETHUSD,20260223,045500,1865.03,1865.03,1864.00,1864.01
ETHUSD,20260223,045600,1863.89,1863.89,1863.17,1863.33
ETHUSD,20260223,045700,1863.56,1863.81,1863.56,1863.57
ETHUSD,20260223,045800,1863.54,1863.57,1862.26,1862.26
ETHUSD,20260223,045900,1862.40,1862.86,1862.23,1862.27
ETHUSD,20260223,050000,1862.30,1862.52,1861.88,1861.88
ETHUSD,20260223,050100,1862.21,1862.58,1861.18,1862.10
ETHUSD,20260223,050200,1862.22,1862.40,1861.35,1861.96
ETHUSD,20260223,050300,1861.93,1862.08,1860.98,1861.80
ETHUSD,20260223,050400,1861.25,1861.56,1860.27,1860.69
ETHUSD,20260223,050500,1860.82,1861.84,1860.56,1861.43
ETHUSD,20260223,050600,1861.48,1861.59,1860.16,1860.36
ETHUSD,20260223,050700,1860.40,1860.92,1859.72,1860.72
ETHUSD,20260223,050800,1860.85,1860.85,1859.57,1859.65
ETHUSD,20260223,050900,1859.76,1861.96,1859.66,1861.96
ETHUSD,20260223,051000,1862.06,1862.48,1861.77,1862.41
ETHUSD,20260223,051100,1862.33,1862.47,1861.66,1862.37
ETHUSD,20260223,051200,1862.29,1863.08,1862.21,1862.95
ETHUSD,20260223,051300,1862.94,1863.14,1862.52,1863.14
ETHUSD,20260223,051400,1863.17,1863.83,1862.82,1863.74
ETHUSD,20260223,051500,1863.67,1863.94,1863.25,1863.94
ETHUSD,20260223,051600,1863.89,1863.89,1860.95,1861.12
ETHUSD,20260223,051700,1860.74,1860.91,1859.65,1860.12
ETHUSD,20260223,051800,1860.06,1861.66,1860.06,1861.64
ETHUSD,20260223,051900,1861.50,1862.88,1861.39,1862.88
ETHUSD,20260223,052000,1862.91,1863.35,1862.26,1862.43
ETHUSD,20260223,052100,1862.35,1862.35,1860.52,1860.53
ETHUSD,20260223,052200,1860.52,1860.52,1859.81,1859.82
ETHUSD,20260223,052300,1859.83,1860.16,1859.62,1859.76
ETHUSD,20260223,052400,1859.77,1860.19,1859.76,1859.78
ETHUSD,20260223,052500,1859.77,1860.23,1859.76,1860.23
ETHUSD,20260223,052600,1860.28,1860.28,1858.51,1859.02
ETHUSD,20260223,052700,1859.03,1859.16,1858.66,1859.16
ETHUSD,20260223,052800,1859.19,1860.02,1859.19,1860.02
ETHUSD,20260223,052900,1860.04,1860.26,1859.47,1859.72
ETHUSD,20260223,053000,1859.68,1859.72,1859.65,1859.72
ETHUSD,20260223,053100,1859.66,1860.74,1859.66,1860.44
ETHUSD,20260223,053200,1860.46,1860.94,1860.46,1860.49
ETHUSD,20260223,053300,1860.43,1860.43,1858.75,1858.95
ETHUSD,20260223,053400,1859.08,1859.52,1858.51,1858.51
ETHUSD,20260223,053500,1858.40,1858.40,1857.55,1858.26
ETHUSD,20260223,053600,1858.45,1858.62,1858.21,1858.21
ETHUSD,20260223,053700,1858.27,1858.33,1857.22,1857.22
ETHUSD,20260223,053800,1857.17,1857.17,1856.83,1856.94
ETHUSD,20260223,053900,1857.08,1857.59,1857.08,1857.28
ETHUSD,20260223,054000,1857.20,1857.20,1853.90,1853.90
ETHUSD,20260223,054100,1853.67,1855.17,1853.67,1854.14
ETHUSD,20260223,054200,1854.24,1855.57,1854.24,1854.97
ETHUSD,20260223,054300,1854.91,1856.41,1854.49,1856.05
ETHUSD,20260223,054400,1855.93,1856.06,1855.46,1856.06
ETHUSD,20260223,054500,1856.20,1856.79,1856.18,1856.18
ETHUSD,20260223,054600,1856.19,1856.96,1855.64,1856.26
ETHUSD,20260223,054700,1856.32,1856.81,1856.18,1856.76
ETHUSD,20260223,054800,1856.81,1857.05,1856.70,1857.02
ETHUSD,20260223,054900,1857.22,1857.32,1856.46,1857.08
ETHUSD,20260223,055000,1857.10,1857.10,1855.92,1855.98
ETHUSD,20260223,055100,1856.03,1857.89,1856.03,1857.80
ETHUSD,20260223,055200,1857.82,1857.98,1857.34,1857.77
ETHUSD,20260223,055300,1857.89,1857.90,1856.88,1857.49
ETHUSD,20260223,055400,1857.39,1858.09,1857.28,1857.74
ETHUSD,20260223,055500,1857.78,1858.39,1857.78,1858.00
ETHUSD,20260223,055600,1858.01,1858.39,1858.01,1858.39
ETHUSD,20260223,055700,1858.27,1858.93,1858.10,1858.93
ETHUSD,20260223,055800,1858.85,1858.85,1858.10,1858.45
ETHUSD,20260223,055900,1858.48,1859.18,1858.48,1859.11
ETHUSD,20260223,060000,1859.17,1859.17,1858.81,1859.17
ETHUSD,20260223,060100,1859.28,1860.33,1859.08,1859.57
ETHUSD,20260223,060200,1859.38,1859.57,1859.08,1859.47
ETHUSD,20260223,060300,1859.56,1859.80,1859.01,1859.31
ETHUSD,20260223,060400,1859.16,1860.09,1859.01,1860.09
ETHUSD,20260223,060500,1859.99,1860.61,1859.86,1860.55
ETHUSD,20260223,060600,1860.67,1862.40,1860.67,1861.56
ETHUSD,20260223,060700,1861.72,1862.83,1861.72,1862.76
ETHUSD,20260223,060800,1862.85,1863.08,1862.01,1862.08
ETHUSD,20260223,060900,1862.11,1862.19,1861.59,1862.14
ETHUSD,20260223,061000,1862.18,1863.03,1862.18,1863.03
ETHUSD,20260223,061100,1863.14,1866.01,1862.93,1865.61
ETHUSD,20260223,061200,1865.80,1865.90,1864.64,1865.50
ETHUSD,20260223,061300,1865.57,1865.57,1863.89,1864.24
ETHUSD,20260223,061400,1864.26,1864.78,1864.26,1864.71
ETHUSD,20260223,061500,1864.80,1864.95,1863.98,1863.98
ETHUSD,20260223,061600,1864.02,1864.84,1863.96,1864.47
ETHUSD,20260223,061700,1864.53,1865.29,1864.00,1864.94
ETHUSD,20260223,061800,1864.81,1868.57,1864.78,1868.57
ETHUSD,20260223,061900,1868.66,1869.40,1868.46,1869.34
ETHUSD,20260223,062000,1869.35,1869.67,1866.33,1866.98
ETHUSD,20260223,062100,1867.16,1867.26,1865.53,1865.81
ETHUSD,20260223,062200,1865.76,1866.68,1865.76,1866.43
ETHUSD,20260223,062300,1866.40,1867.45,1866.34,1867.43
ETHUSD,20260223,062400,1867.39,1868.05,1867.02,1867.02
ETHUSD,20260223,062500,1866.88,1867.27,1866.01,1866.07
ETHUSD,20260223,062600,1866.05,1866.19,1863.16,1863.69
ETHUSD,20260223,062700,1863.53,1863.53,1862.36,1862.50
ETHUSD,20260223,062800,1862.64,1863.28,1862.56,1862.57
ETHUSD,20260223,062900,1862.42,1863.35,1861.86,1863.35
ETHUSD,20260223,063000,1863.44,1866.27,1863.44,1866.27
ETHUSD,20260223,063100,1866.55,1868.83,1866.18,1867.23
ETHUSD,20260223,063200,1867.00,1867.34,1866.84,1867.16
ETHUSD,20260223,063300,1867.19,1869.23,1867.16,1869.10
ETHUSD,20260223,063400,1869.14,1869.17,1868.26,1868.36
ETHUSD,20260223,063500,1868.34,1868.34,1867.68,1867.90
ETHUSD,20260223,063600,1867.86,1868.49,1867.67,1868.49
ETHUSD,20260223,063700,1868.42,1868.42,1865.84,1866.28
ETHUSD,20260223,063800,1866.32,1866.93,1865.41,1865.41
ETHUSD,20260223,063900,1865.29,1866.08,1865.11,1865.95
ETHUSD,20260223,064000,1865.97,1866.85,1865.97,1866.27
ETHUSD,20260223,064100,1866.29,1866.31,1865.96,1866.31
ETHUSD,20260223,064200,1866.33,1868.42,1866.33,1867.55
ETHUSD,20260223,064300,1867.45,1867.45,1866.23,1866.61
ETHUSD,20260223,064400,1866.46,1866.65,1866.46,1866.58
ETHUSD,20260223,064500,1866.57,1866.57,1865.24,1865.80
ETHUSD,20260223,064600,1865.67,1865.68,1865.26,1865.64
ETHUSD,20260223,064700,1865.73,1866.93,1865.73,1866.56
ETHUSD,20260223,064800,1866.80,1867.65,1864.08,1864.34
ETHUSD,20260223,064900,1864.18,1864.19,1862.35,1862.35
ETHUSD,20260223,065000,1862.45,1862.85,1862.38,1862.85
ETHUSD,20260223,065100,1862.73,1862.78,1862.35,1862.56
ETHUSD,20260223,065200,1862.50,1863.11,1862.29,1863.11
ETHUSD,20260223,065300,1863.15,1863.26,1862.86,1863.11
ETHUSD,20260223,065400,1863.53,1863.92,1863.45,1863.46
ETHUSD,20260223,065500,1863.82,1863.98,1863.47,1863.84
ETHUSD,20260223,065600,1863.83,1864.09,1863.55,1863.80
ETHUSD,20260223,065700,1863.72,1863.78,1863.51,1863.78
ETHUSD,20260223,065800,1863.78,1863.78,1863.78,1863.78
ETHUSD,20260223,065900,1863.70,1864.71,1863.70,1864.71
ETHUSD,20260223,070000,1864.72,1865.36,1864.72,1865.07
ETHUSD,20260223,070100,1865.08,1865.34,1863.46,1864.06
ETHUSD,20260223,070200,1864.29,1864.65,1864.29,1864.29
ETHUSD,20260223,070300,1864.12,1865.19,1864.11,1865.19
ETHUSD,20260223,070400,1865.35,1865.93,1865.35,1865.43
ETHUSD,20260223,070500,1865.41,1865.91,1865.32,1865.91
ETHUSD,20260223,070600,1865.82,1866.52,1865.73,1866.42
ETHUSD,20260223,070700,1866.51,1869.15,1866.43,1869.15
ETHUSD,20260223,070800,1869.21,1869.21,1867.12,1867.81
ETHUSD,20260223,070900,1867.86,1869.73,1867.86,1868.44
ETHUSD,20260223,071000,1868.54,1869.19,1868.11,1869.06
ETHUSD,20260223,071100,1869.14,1869.64,1868.70,1868.99
ETHUSD,20260223,071200,1869.07,1872.03,1869.07,1870.57
ETHUSD,20260223,071300,1870.66,1872.48,1870.66,1872.41
ETHUSD,20260223,071400,1872.60,1874.42,1872.60,1873.33
ETHUSD,20260223,071500,1873.19,1873.65,1873.01,1873.65
ETHUSD,20260223,071600,1873.63,1874.63,1872.43,1874.60
ETHUSD,20260223,071700,1874.59,1874.60,1873.11,1873.97
ETHUSD,20260223,071800,1874.00,1874.36,1873.53,1873.69
ETHUSD,20260223,071900,1873.62,1873.62,1873.12,1873.38
ETHUSD,20260223,072000,1873.33,1873.45,1872.84,1873.23
ETHUSD,20260223,072100,1873.18,1875.08,1873.18,1873.69
ETHUSD,20260223,072200,1873.54,1874.26,1873.53,1874.26
ETHUSD,20260223,072300,1874.28,1876.53,1874.19,1876.06
ETHUSD,20260223,072400,1876.02,1876.02,1874.07,1874.07
ETHUSD,20260223,072500,1873.92,1873.92,1873.52,1873.55
ETHUSD,20260223,072600,1873.54,1873.67,1873.01,1873.48
ETHUSD,20260223,072700,1873.47,1873.47,1872.83,1872.83
ETHUSD,20260223,072800,1872.90,1873.09,1872.47,1872.81
ETHUSD,20260223,072900,1872.74,1872.95,1872.40,1872.95
ETHUSD,20260223,073000,1873.03,1873.03,1872.31,1872.31
ETHUSD,20260223,073100,1872.29,1872.55,1872.17,1872.17
ETHUSD,20260223,073200,1872.16,1872.47,1871.73,1872.44
ETHUSD,20260223,073300,1872.53,1873.41,1872.53,1873.40
ETHUSD,20260223,073400,1873.52,1873.99,1873.41,1873.80
ETHUSD,20260223,073500,1873.92,1875.51,1873.92,1875.27
ETHUSD,20260223,073600,1875.16,1875.44,1875.16,1875.21
ETHUSD,20260223,073700,1875.25,1878.24,1875.25,1877.31
ETHUSD,20260223,073800,1877.24,1879.31,1877.01,1877.82
ETHUSD,20260223,073900,1877.79,1880.41,1877.79,1879.52
ETHUSD,20260223,074000,1879.56,1882.19,1879.56,1880.46
ETHUSD,20260223,074100,1880.70,1881.54,1880.06,1880.06
ETHUSD,20260223,074200,1880.16,1880.25,1878.26,1878.30
ETHUSD,20260223,074300,1878.31,1879.24,1878.26,1879.24
ETHUSD,20260223,074400,1879.18,1879.71,1878.52,1878.52
ETHUSD,20260223,074500,1878.46,1878.46,1876.93,1877.68
ETHUSD,20260223,074600,1877.67,1878.52,1877.31,1878.52
ETHUSD,20260223,074700,1878.86,1879.69,1878.56,1879.61
ETHUSD,20260223,074800,1879.60,1881.28,1879.06,1881.14
ETHUSD,20260223,074900,1881.01,1881.28,1880.57,1880.86
ETHUSD,20260223,075000,1881.04,1881.05,1879.58,1879.83
ETHUSD,20260223,075100,1880.03,1881.02,1880.03,1880.31
ETHUSD,20260223,075200,1880.44,1880.73,1879.20,1879.20
ETHUSD,20260223,075300,1879.17,1880.05,1879.01,1879.01
ETHUSD,20260223,075400,1878.90,1879.03,1878.42,1879.03
ETHUSD,20260223,075500,1879.12,1880.58,1879.12,1880.09
ETHUSD,20260223,075600,1880.10,1880.10,1878.72,1878.74
ETHUSD,20260223,075700,1878.73,1879.53,1878.72,1878.93
ETHUSD,20260223,075800,1878.91,1878.91,1878.08,1878.08
ETHUSD,20260223,075900,1878.10,1879.11,1877.92,1879.11
ETHUSD,20260223,080000,1879.10,1879.10,1878.51,1878.56
ETHUSD,20260223,080100,1878.42,1880.28,1878.32,1880.28
ETHUSD,20260223,080200,1880.50,1881.09,1879.63,1880.84
ETHUSD,20260223,080300,1880.92,1881.06,1880.37,1880.53
ETHUSD,20260223,080400,1880.54,1881.60,1880.01,1881.35
ETHUSD,20260223,080500,1881.41,1883.71,1881.41,1882.96
ETHUSD,20260223,080600,1882.99,1884.04,1882.19,1883.51
ETHUSD,20260223,080700,1883.44,1883.44,1882.09,1882.41
ETHUSD,20260223,080800,1882.65,1882.65,1881.19,1881.19
ETHUSD,20260223,080900,1881.03,1881.62,1879.53,1880.00
ETHUSD,20260223,081000,1880.01,1880.95,1879.86,1880.13
ETHUSD,20260223,081100,1880.02,1880.02,1878.26,1879.03
ETHUSD,20260223,081200,1879.07,1879.47,1878.81,1879.47
ETHUSD,20260223,081300,1879.89,1881.96,1879.89,1881.90
ETHUSD,20260223,081400,1881.95,1882.41,1881.54,1881.54
ETHUSD,20260223,081500,1881.53,1881.53,1880.42,1880.85
ETHUSD,20260223,081600,1880.89,1881.01,1879.98,1880.02
ETHUSD,20260223,081700,1879.86,1879.86,1878.15,1879.42
ETHUSD,20260223,081800,1879.34,1879.68,1879.05,1879.21
ETHUSD,20260223,081900,1879.39,1880.40,1879.39,1880.06
ETHUSD,20260223,082000,1880.04,1880.19,1879.20,1879.20
ETHUSD,20260223,082100,1879.02,1879.09,1877.88,1878.10
ETHUSD,20260223,082200,1878.12,1878.39,1877.60,1878.23
ETHUSD,20260223,082300,1878.15,1879.19,1877.20,1877.44
ETHUSD,20260223,082400,1877.46,1877.51,1876.21,1876.73
ETHUSD,20260223,082500,1876.72,1877.23,1876.46,1876.99
ETHUSD,20260223,082600,1876.93,1878.31,1876.85,1877.12
ETHUSD,20260223,082700,1877.15,1877.46,1876.10,1876.43
ETHUSD,20260223,082800,1876.38,1877.20,1876.32,1876.82
ETHUSD,20260223,082900,1876.70,1877.44,1876.66,1877.38
ETHUSD,20260223,083000,1877.39,1879.45,1877.38,1878.39
ETHUSD,20260223,083100,1878.30,1878.49,1877.61,1877.69
ETHUSD,20260223,083200,1877.84,1877.99,1876.62,1876.76
ETHUSD,20260223,083300,1876.75,1877.83,1875.94,1877.74
ETHUSD,20260223,083400,1877.98,1877.99,1877.23,1877.23
ETHUSD,20260223,083500,1877.30,1881.27,1877.30,1881.27
ETHUSD,20260223,083600,1881.17,1883.31,1881.17,1882.85
ETHUSD,20260223,083700,1882.82,1882.82,1881.03,1881.31
ETHUSD,20260223,083800,1881.40,1882.99,1881.40,1882.19
ETHUSD,20260223,083900,1882.35,1883.48,1882.35,1882.96
ETHUSD,20260223,084000,1883.46,1885.73,1883.46,1885.60
ETHUSD,20260223,084100,1885.59,1887.36,1885.59,1885.98
ETHUSD,20260223,084200,1886.01,1887.19,1885.22,1885.22
ETHUSD,20260223,084300,1885.17,1885.20,1883.77,1884.19
ETHUSD,20260223,084400,1884.23,1884.81,1884.19,1884.44
ETHUSD,20260223,084500,1884.47,1884.69,1884.47,1884.56
ETHUSD,20260223,084600,1884.45,1885.83,1884.33,1885.82
ETHUSD,20260223,084700,1886.09,1886.43,1884.27,1884.55
ETHUSD,20260223,084800,1884.51,1884.82,1883.82,1884.75
ETHUSD,20260223,084900,1884.70,1885.96,1884.70,1885.96
ETHUSD,20260223,085000,1885.85,1885.85,1884.31,1884.85
ETHUSD,20260223,085100,1884.91,1884.91,1883.82,1883.88
ETHUSD,20260223,085200,1884.06,1884.90,1884.06,1884.60
ETHUSD,20260223,085300,1884.44,1884.60,1884.27,1884.57
ETHUSD,20260223,085400,1884.56,1884.57,1883.79,1884.38
ETHUSD,20260223,085500,1884.29,1884.74,1883.90,1883.90
ETHUSD,20260223,085600,1883.81,1883.81,1883.13,1883.70
ETHUSD,20260223,085700,1883.77,1884.13,1883.73,1883.95
ETHUSD,20260223,085800,1883.96,1884.76,1883.68,1884.76
ETHUSD,20260223,085900,1884.45,1884.45,1883.77,1884.35
ETHUSD,20260223,090000,1884.25,1884.54,1884.15,1884.51
ETHUSD,20260223,090100,1884.42,1884.42,1882.97,1883.88
ETHUSD,20260223,090200,1883.90,1884.05,1882.60,1882.64
ETHUSD,20260223,090300,1882.67,1885.80,1882.54,1884.79
ETHUSD,20260223,090400,1884.67,1884.82,1882.04,1882.06
ETHUSD,20260223,090500,1882.24,1883.18,1881.91,1883.16
ETHUSD,20260223,090600,1883.14,1883.25,1882.61,1883.17
ETHUSD,20260223,090700,1883.25,1883.44,1881.96,1882.76
ETHUSD,20260223,090800,1882.91,1884.12,1882.77,1883.60
ETHUSD,20260223,090900,1883.41,1884.28,1882.26,1883.46
ETHUSD,20260223,091000,1883.29,1883.29,1882.27,1882.44
ETHUSD,20260223,091100,1882.48,1882.96,1882.48,1882.65
ETHUSD,20260223,091200,1882.68,1883.92,1882.68,1883.92
ETHUSD,20260223,091300,1884.16,1885.22,1883.87,1885.07
ETHUSD,20260223,091400,1884.91,1885.79,1884.91,1885.72
ETHUSD,20260223,091500,1885.82,1887.28,1885.82,1887.26
ETHUSD,20260223,091600,1887.40,1888.49,1887.03,1887.24
ETHUSD,20260223,091700,1887.08,1887.08,1885.88,1885.88
ETHUSD,20260223,091800,1886.01,1886.32,1885.66,1885.98
ETHUSD,20260223,091900,1886.07,1886.89,1885.11,1885.40
ETHUSD,20260223,092000,1885.65,1886.05,1885.58,1885.69
ETHUSD,20260223,092100,1885.52,1885.52,1884.19,1884.19
ETHUSD,20260223,092200,1883.97,1885.31,1883.64,1884.33
ETHUSD,20260223,092300,1884.26,1884.26,1883.41,1883.90
ETHUSD,20260223,092400,1883.89,1883.89,1883.15,1883.19
ETHUSD,20260223,092500,1883.12,1883.12,1882.17,1882.17
ETHUSD,20260223,092600,1881.99,1882.49,1881.65,1882.19
ETHUSD,20260223,092700,1882.02,1883.18,1881.60,1883.12
ETHUSD,20260223,092800,1883.11,1883.58,1882.46,1882.68
ETHUSD,20260223,092900,1882.80,1883.07,1882.69,1882.89
ETHUSD,20260223,093000,1882.79,1882.79,1881.94,1881.97
ETHUSD,20260223,093100,1882.02,1882.85,1881.58,1882.70
ETHUSD,20260223,093200,1882.73,1883.48,1882.73,1883.34
ETHUSD,20260223,093300,1883.26,1883.26,1881.36,1881.39
ETHUSD,20260223,093400,1881.11,1881.11,1879.47,1879.47
ETHUSD,20260223,093500,1879.24,1880.23,1879.01,1879.94
ETHUSD,20260223,093600,1879.91,1880.26,1878.44,1878.93
ETHUSD,20260223,093700,1879.06,1879.19,1877.22,1877.84
ETHUSD,20260223,093800,1878.14,1878.14,1876.71,1877.82
ETHUSD,20260223,093900,1877.83,1878.57,1876.40,1876.40
ETHUSD,20260223,094000,1876.28,1878.23,1876.19,1877.94
ETHUSD,20260223,094100,1878.04,1878.20,1877.47,1877.63
ETHUSD,20260223,094200,1877.55,1877.56,1876.55,1877.21
ETHUSD,20260223,094300,1877.38,1877.44,1876.69,1876.70
ETHUSD,20260223,094400,1876.72,1877.45,1876.51,1877.30
ETHUSD,20260223,094500,1877.31,1877.73,1877.31,1877.56
ETHUSD,20260223,094600,1877.62,1877.65,1876.85,1876.86
ETHUSD,20260223,094700,1877.03,1877.85,1876.88,1876.88
ETHUSD,20260223,094800,1876.91,1878.46,1876.91,1878.46
ETHUSD,20260223,094900,1878.36,1878.36,1877.09,1877.85
ETHUSD,20260223,095000,1878.01,1879.02,1878.01,1879.02
ETHUSD,20260223,095100,1879.04,1879.39,1878.30,1878.31
ETHUSD,20260223,095200,1878.45,1878.58,1878.17,1878.17
ETHUSD,20260223,095300,1878.06,1878.06,1876.68,1877.40
ETHUSD,20260223,095400,1877.39,1878.78,1877.30,1878.78
ETHUSD,20260223,095500,1878.71,1878.85,1876.49,1877.14
ETHUSD,20260223,095600,1877.27,1878.26,1877.27,1877.54
ETHUSD,20260223,095700,1877.68,1878.01,1877.21,1878.01
ETHUSD,20260223,095800,1878.02,1879.69,1878.02,1879.66
ETHUSD,20260223,095900,1879.74,1879.94,1879.32,1879.88
ETHUSD,20260223,100000,1879.72,1879.74,1879.62,1879.62
ETHUSD,20260223,100100,1879.78,1882.60,1879.78,1882.59
ETHUSD,20260223,100200,1882.44,1882.44,1881.36,1881.65
ETHUSD,20260223,100300,1881.57,1882.23,1881.24,1881.67
ETHUSD,20260223,100400,1881.88,1884.50,1881.88,1884.50
ETHUSD,20260223,100500,1884.53,1884.81,1884.28,1884.33
ETHUSD,20260223,100600,1884.46,1884.65,1882.26,1882.94
ETHUSD,20260223,100700,1883.12,1885.11,1883.12,1885.11
ETHUSD,20260223,100800,1885.09,1885.14,1884.14,1884.19
ETHUSD,20260223,100900,1884.21,1884.76,1884.12,1884.20
ETHUSD,20260223,101000,1884.21,1884.21,1882.75,1883.01
ETHUSD,20260223,101100,1883.18,1885.32,1883.18,1885.29
ETHUSD,20260223,101200,1885.33,1887.07,1885.33,1886.19
ETHUSD,20260223,101300,1886.20,1886.30,1884.69,1884.79
ETHUSD,20260223,101400,1884.78,1884.99,1884.74,1884.99
ETHUSD,20260223,101500,1885.02,1885.11,1884.76,1884.91
ETHUSD,20260223,101600,1885.06,1885.33,1884.73,1885.31
ETHUSD,20260223,101700,1885.57,1887.11,1885.57,1886.56
ETHUSD,20260223,101800,1886.55,1886.55,1884.96,1885.00
ETHUSD,20260223,101900,1885.11,1885.11,1883.01,1883.04
ETHUSD,20260223,102000,1883.28,1883.37,1882.82,1883.07
ETHUSD,20260223,102100,1883.20,1883.42,1882.69,1882.77
ETHUSD,20260223,102200,1882.78,1882.92,1881.83,1881.83
ETHUSD,20260223,102300,1881.98,1882.40,1881.97,1882.40
ETHUSD,20260223,102400,1882.41,1882.70,1881.73,1881.73
ETHUSD,20260223,102500,1881.56,1883.76,1881.53,1883.76
ETHUSD,20260223,102600,1883.99,1884.43,1883.73,1884.35
ETHUSD,20260223,102700,1884.52,1884.64,1883.69,1884.29
ETHUSD,20260223,102800,1884.25,1884.77,1884.22,1884.77
ETHUSD,20260223,102900,1884.78,1886.23,1884.78,1885.86
ETHUSD,20260223,103000,1885.90,1888.31,1885.90,1887.01
ETHUSD,20260223,103100,1887.18,1888.27,1886.19,1887.51
ETHUSD,20260223,103200,1887.49,1893.89,1887.49,1893.89
ETHUSD,20260223,103300,1893.81,1898.36,1893.81,1898.36
ETHUSD,20260223,103400,1898.39,1902.28,1898.39,1898.77
ETHUSD,20260223,103500,1899.16,1899.53,1898.32,1898.53
ETHUSD,20260223,103600,1898.49,1899.68,1898.39,1898.85
ETHUSD,20260223,103700,1898.96,1900.40,1898.96,1899.99
ETHUSD,20260223,103800,1899.97,1907.80,1899.97,1905.60
ETHUSD,20260223,103900,1905.57,1909.19,1905.57,1907.26
ETHUSD,20260223,104000,1907.33,1908.56,1906.90,1908.06
ETHUSD,20260223,104100,1908.04,1909.69,1906.76,1907.98
ETHUSD,20260223,104200,1907.97,1908.97,1907.94,1908.62
ETHUSD,20260223,104300,1908.69,1909.99,1908.59,1908.72
ETHUSD,20260223,104400,1908.73,1910.01,1908.53,1908.56
ETHUSD,20260223,104500,1908.48,1909.73,1907.80,1909.73
ETHUSD,20260223,104600,1909.89,1913.68,1909.89,1912.99
ETHUSD,20260223,104700,1912.71,1917.52,1912.71,1916.66
ETHUSD,20260223,104800,1916.76,1917.68,1915.02,1915.88
ETHUSD,20260223,104900,1915.98,1915.98,1911.20,1911.51
ETHUSD,20260223,105000,1911.66,1913.84,1911.66,1913.47
ETHUSD,20260223,105100,1913.73,1914.18,1911.81,1912.52
ETHUSD,20260223,105200,1912.56,1913.23,1911.99,1912.23
ETHUSD,20260223,105300,1912.48,1916.03,1912.48,1915.06
ETHUSD,20260223,105400,1915.01,1915.33,1913.90,1914.56
ETHUSD,20260223,105500,1914.28,1916.99,1914.28,1916.84
ETHUSD,20260223,105600,1917.14,1917.14,1914.97,1914.97
ETHUSD,20260223,105700,1914.90,1915.39,1914.56,1915.29
ETHUSD,20260223,105800,1915.28,1915.36,1914.20,1914.48
ETHUSD,20260223,105900,1914.46,1916.19,1914.10,1914.34
ETHUSD,20260223,110000,1914.64,1916.59,1914.64,1916.59
ETHUSD,20260223,110100,1916.88,1917.60,1915.35,1915.92
ETHUSD,20260223,110200,1915.99,1922.10,1915.99,1921.81
ETHUSD,20260223,110300,1921.31,1926.95,1921.31,1924.06
ETHUSD,20260223,110400,1924.18,1925.34,1921.40,1921.40
ETHUSD,20260223,110500,1921.45,1922.01,1921.01,1921.43
ETHUSD,20260223,110600,1921.60,1922.24,1918.41,1920.66
ETHUSD,20260223,110700,1920.68,1920.78,1919.01,1919.43
ETHUSD,20260223,110800,1919.51,1919.85,1918.47,1918.47
ETHUSD,20260223,110900,1918.53,1920.43,1918.53,1919.40
ETHUSD,20260223,111000,1919.18,1919.48,1916.74,1917.28
ETHUSD,20260223,111100,1917.65,1919.58,1917.65,1919.43
ETHUSD,20260223,111200,1919.53,1920.38,1919.53,1920.21
ETHUSD,20260223,111300,1920.22,1920.32,1918.42,1918.42
ETHUSD,20260223,111400,1918.28,1919.43,1918.28,1918.67
ETHUSD,20260223,111500,1918.70,1919.47,1917.78,1919.39
ETHUSD,20260223,111600,1919.44,1919.54,1918.17,1918.17
ETHUSD,20260223,111700,1918.08,1919.54,1918.08,1919.01
ETHUSD,20260223,111800,1919.21,1921.30,1919.21,1921.22
ETHUSD,20260223,111900,1921.85,1923.12,1921.85,1922.82
ETHUSD,20260223,112000,1923.07,1923.99,1922.19,1923.49
ETHUSD,20260223,112100,1923.47,1924.32,1922.35,1923.89
ETHUSD,20260223,112200,1923.96,1924.53,1923.84,1924.53
ETHUSD,20260223,112300,1924.48,1924.48,1921.40,1922.14
ETHUSD,20260223,112400,1921.93,1922.49,1921.69,1922.27
ETHUSD,20260223,112500,1922.46,1922.68,1922.09,1922.67
ETHUSD,20260223,112600,1922.69,1922.78,1922.01,1922.53
ETHUSD,20260223,112700,1922.30,1922.55,1920.78,1920.83
ETHUSD,20260223,112800,1920.84,1921.26,1920.51,1920.51
ETHUSD,20260223,112900,1920.38,1920.40,1919.53,1920.40
ETHUSD,20260223,113000,1920.38,1920.38,1918.70,1918.96
ETHUSD,20260223,113100,1919.07,1919.07,1918.54,1918.55
ETHUSD,20260223,113200,1918.56,1919.51,1918.56,1919.51
ETHUSD,20260223,113300,1919.31,1919.31,1917.15,1917.21
ETHUSD,20260223,113400,1917.53,1917.70,1916.96,1917.06
ETHUSD,20260223,113500,1917.23,1917.23,1915.98,1915.98
ETHUSD,20260223,113600,1915.91,1916.68,1915.91,1916.68
ETHUSD,20260223,113700,1916.69,1916.69,1915.22,1915.31
ETHUSD,20260223,113800,1915.22,1916.19,1915.01,1915.38
ETHUSD,20260223,113900,1915.58,1915.78,1913.41,1913.55
ETHUSD,20260223,114000,1913.48,1913.64,1912.66,1913.06
ETHUSD,20260223,114100,1912.98,1914.20,1912.76,1914.20
ETHUSD,20260223,114200,1914.34,1915.81,1914.20,1914.77
ETHUSD,20260223,114300,1914.69,1914.92,1914.19,1914.63
ETHUSD,20260223,114400,1914.60,1916.14,1914.53,1915.83
ETHUSD,20260223,114500,1915.81,1915.81,1914.44,1914.80
ETHUSD,20260223,114600,1914.73,1914.99,1912.58,1912.58
ETHUSD,20260223,114700,1912.69,1914.18,1912.69,1914.15
ETHUSD,20260223,114800,1914.13,1914.14,1912.44,1912.44
ETHUSD,20260223,114900,1912.57,1913.91,1912.57,1913.47
ETHUSD,20260223,115000,1913.54,1913.55,1913.46,1913.48
ETHUSD,20260223,115100,1913.47,1914.16,1913.46,1914.16
ETHUSD,20260223,115200,1914.53,1915.11,1913.69,1913.80
ETHUSD,20260223,115300,1914.25,1915.56,1914.25,1915.48
ETHUSD,20260223,115400,1915.50,1916.34,1915.18,1916.34
ETHUSD,20260223,115500,1916.54,1916.54,1915.11,1915.11
ETHUSD,20260223,115600,1915.36,1916.00,1915.36,1915.60
ETHUSD,20260223,115700,1915.47,1915.83,1915.28,1915.41
ETHUSD,20260223,115800,1915.42,1915.42,1914.94,1914.95
ETHUSD,20260223,115900,1914.78,1914.78,1911.76,1911.83
ETHUSD,20260223,120000,1911.98,1912.86,1911.82,1912.86
ETHUSD,20260223,120100,1912.93,1913.34,1912.93,1912.99
ETHUSD,20260223,120200,1913.25,1913.79,1913.25,1913.50
ETHUSD,20260223,120300,1913.53,1913.57,1913.12,1913.14
ETHUSD,20260223,120400,1913.28,1914.22,1913.28,1913.84
ETHUSD,20260223,120500,1913.82,1913.82,1911.69,1911.69
ETHUSD,20260223,120600,1911.44,1912.19,1911.18,1912.17
ETHUSD,20260223,120700,1912.18,1914.30,1912.18,1914.23
ETHUSD,20260223,120800,1914.22,1914.22,1913.67,1913.89
ETHUSD,20260223,120900,1913.99,1914.81,1913.99,1914.33
ETHUSD,20260223,121000,1914.30,1916.03,1914.30,1916.03
ETHUSD,20260223,121100,1915.85,1917.23,1915.68,1916.73
ETHUSD,20260223,121200,1916.77,1916.77,1916.47,1916.68
ETHUSD,20260223,121300,1916.78,1916.92,1916.40,1916.54
ETHUSD,20260223,121400,1916.53,1917.69,1916.53,1917.69
ETHUSD,20260223,121500,1917.60,1917.99,1917.46,1917.79
ETHUSD,20260223,121600,1917.89,1918.33,1917.53,1918.11
ETHUSD,20260223,121700,1918.30,1918.86,1918.30,1918.86
ETHUSD,20260223,121800,1918.82,1918.82,1917.14,1918.21
ETHUSD,20260223,121900,1918.15,1918.15,1917.11,1917.22
ETHUSD,20260223,122000,1917.32,1918.13,1917.32,1918.03
ETHUSD,20260223,122100,1918.02,1919.53,1917.92,1919.53
ETHUSD,20260223,122200,1919.58,1919.58,1917.13,1917.13
ETHUSD,20260223,122300,1917.09,1917.23,1915.51,1915.62
ETHUSD,20260223,122400,1915.61,1915.61,1915.26,1915.61
ETHUSD,20260223,122500,1915.69,1915.69,1914.87,1914.99
ETHUSD,20260223,122600,1915.12,1915.39,1914.60,1914.81
ETHUSD,20260223,122700,1914.91,1915.55,1914.91,1915.55
ETHUSD,20260223,122800,1915.69,1916.65,1915.27,1915.35
ETHUSD,20260223,122900,1915.26,1916.55,1915.26,1915.84
ETHUSD,20260223,123000,1915.80,1915.80,1913.56,1913.84
ETHUSD,20260223,123100,1913.86,1914.94,1913.53,1914.60
ETHUSD,20260223,123200,1914.57,1914.62,1913.67,1914.25
ETHUSD,20260223,123300,1914.23,1915.29,1914.16,1914.90
ETHUSD,20260223,123400,1914.92,1914.92,1913.81,1913.81
ETHUSD,20260223,123500,1913.69,1914.56,1912.82,1914.55
ETHUSD,20260223,123600,1914.47,1914.88,1914.47,1914.86
ETHUSD,20260223,123700,1914.84,1914.84,1913.22,1913.44
ETHUSD,20260223,123800,1913.53,1913.62,1910.91,1912.01
ETHUSD,20260223,123900,1911.88,1911.88,1911.02,1911.60
ETHUSD,20260223,124000,1911.10,1912.32,1910.64,1912.01
ETHUSD,20260223,124100,1912.04,1913.14,1912.01,1912.19
ETHUSD,20260223,124200,1912.18,1912.38,1910.79,1910.87
ETHUSD,20260223,124300,1910.90,1912.02,1910.90,1911.55
ETHUSD,20260223,124400,1911.71,1911.88,1910.81,1911.43
ETHUSD,20260223,124500,1911.53,1911.81,1911.49,1911.49
ETHUSD,20260223,124600,1911.93,1913.01,1911.40,1911.79
ETHUSD,20260223,124700,1911.84,1912.61,1911.31,1911.31
ETHUSD,20260223,124800,1911.35,1911.95,1910.20,1911.57
ETHUSD,20260223,124900,1911.58,1912.30,1911.10,1912.30
ETHUSD,20260223,125000,1912.50,1912.70,1911.95,1912.59
ETHUSD,20260223,125100,1912.49,1913.27,1912.47,1913.05
ETHUSD,20260223,125200,1913.21,1914.06,1913.12,1913.56
ETHUSD,20260223,125300,1913.40,1914.42,1912.99,1914.30
ETHUSD,20260223,125400,1914.32,1914.41,1912.67,1912.70
ETHUSD,20260223,125500,1912.68,1913.99,1912.26,1913.24
ETHUSD,20260223,125600,1913.19,1913.61,1912.66,1912.89
ETHUSD,20260223,125700,1912.88,1913.47,1912.81,1913.04
ETHUSD,20260223,125800,1913.12,1913.80,1913.12,1913.74
ETHUSD,20260223,125900,1913.69,1913.69,1912.80,1912.94
ETHUSD,20260223,130000,1913.10,1914.51,1913.10,1914.25
ETHUSD,20260223,130100,1914.20,1914.88,1913.68,1914.50
ETHUSD,20260223,130200,1914.36,1914.61,1914.04,1914.24
ETHUSD,20260223,130300,1914.18,1914.18,1912.93,1912.93
ETHUSD,20260223,130400,1913.06,1913.36,1911.94,1911.94
ETHUSD,20260223,130500,1911.89,1913.04,1911.89,1913.03
ETHUSD,20260223,130600,1913.01,1913.99,1912.90,1913.99
ETHUSD,20260223,130700,1913.96,1913.96,1912.69,1913.48
ETHUSD,20260223,130800,1913.62,1914.16,1913.03,1913.98
ETHUSD,20260223,130900,1914.28,1915.60,1914.16,1915.00
ETHUSD,20260223,131000,1914.93,1914.93,1913.12,1913.80
ETHUSD,20260223,131100,1913.86,1914.29,1913.51,1913.53
ETHUSD,20260223,131200,1913.44,1914.23,1913.42,1913.44
ETHUSD,20260223,131300,1913.40,1913.91,1913.12,1913.91
ETHUSD,20260223,131400,1913.93,1914.47,1913.93,1914.23
ETHUSD,20260223,131500,1914.26,1914.74,1913.52,1914.74
ETHUSD,20260223,131600,1915.02,1915.30,1914.80,1914.80
ETHUSD,20260223,131700,1914.78,1914.78,1913.10,1913.10
ETHUSD,20260223,131800,1912.97,1914.54,1912.82,1914.28
ETHUSD,20260223,131900,1914.12,1915.29,1913.12,1915.29
ETHUSD,20260223,132000,1914.99,1915.05,1913.34,1914.91
ETHUSD,20260223,132100,1914.88,1914.88,1913.15,1913.80
ETHUSD,20260223,132200,1913.60,1913.60,1912.34,1912.36
ETHUSD,20260223,132300,1912.32,1913.30,1912.32,1913.30
ETHUSD,20260223,132400,1913.42,1913.42,1911.81,1911.81
ETHUSD,20260223,132500,1912.03,1913.17,1912.03,1912.83
ETHUSD,20260223,132600,1912.85,1914.04,1912.85,1913.67
ETHUSD,20260223,132700,1913.59,1913.59,1913.17,1913.33
ETHUSD,20260223,132800,1913.40,1913.53,1912.19,1912.46
ETHUSD,20260223,132900,1912.31,1912.64,1912.14,1912.14
ETHUSD,20260223,133000,1912.28,1912.38,1911.87,1912.24
ETHUSD,20260223,133100,1912.33,1912.50,1911.85,1911.85
ETHUSD,20260223,133200,1911.71,1911.71,1906.97,1907.04
ETHUSD,20260223,133300,1906.95,1907.33,1906.54,1906.86
ETHUSD,20260223,133400,1906.71,1907.39,1906.71,1907.06
ETHUSD,20260223,133500,1906.93,1907.65,1905.29,1907.41
ETHUSD,20260223,133600,1907.46,1910.51,1907.46,1910.51
ETHUSD,20260223,133700,1910.50,1917.12,1910.44,1917.12
ETHUSD,20260223,133800,1917.26,1921.24,1917.24,1921.24
ETHUSD,20260223,133900,1921.21,1925.52,1921.18,1922.81
ETHUSD,20260223,134000,1922.72,1922.72,1919.88,1919.88
ETHUSD,20260223,134100,1919.65,1920.20,1918.56,1919.85
ETHUSD,20260223,134200,1919.80,1919.91,1918.19,1918.47
ETHUSD,20260223,134300,1918.60,1919.12,1916.95,1918.12
ETHUSD,20260223,134400,1918.68,1922.65,1918.68,1922.34
ETHUSD,20260223,134500,1922.29,1923.06,1920.86,1920.96
ETHUSD,20260223,134600,1921.12,1921.85,1920.88,1921.33
ETHUSD,20260223,134700,1921.36,1923.99,1921.36,1923.99
ETHUSD,20260223,134800,1923.93,1925.34,1923.34,1925.26
ETHUSD,20260223,134900,1925.02,1925.02,1921.86,1921.87
ETHUSD,20260223,135000,1922.05,1922.05,1920.32,1920.61
ETHUSD,20260223,135100,1920.80,1920.93,1920.29,1920.86
ETHUSD,20260223,135200,1921.17,1921.94,1920.97,1921.61
ETHUSD,20260223,135300,1921.48,1921.48,1920.12,1920.12
ETHUSD,20260223,135400,1920.24,1921.79,1920.24,1921.49
ETHUSD,20260223,135500,1921.67,1921.99,1920.98,1920.98
ETHUSD,20260223,135600,1920.91,1921.05,1919.97,1920.15
ETHUSD,20260223,135700,1920.14,1920.72,1918.60,1919.06
ETHUSD,20260223,135800,1919.19,1919.77,1918.79,1918.89
ETHUSD,20260223,135900,1918.96,1918.99,1918.41,1918.69
ETHUSD,20260223,140000,1918.55,1918.93,1918.51,1918.93
ETHUSD,20260223,140100,1918.96,1920.34,1918.96,1920.34
ETHUSD,20260223,140200,1920.07,1920.07,1918.59,1919.15
ETHUSD,20260223,140300,1919.10,1921.23,1919.10,1920.44
ETHUSD,20260223,140400,1920.02,1920.49,1918.92,1919.91
ETHUSD,20260223,140500,1919.99,1920.08,1919.10,1919.24
ETHUSD,20260223,140600,1919.45,1920.14,1919.05,1920.10
ETHUSD,20260223,140700,1920.05,1920.05,1919.19,1919.88
ETHUSD,20260223,140800,1919.65,1921.56,1919.42,1921.48
ETHUSD,20260223,140900,1921.42,1923.99,1921.42,1923.99
ETHUSD,20260223,141000,1924.18,1924.52,1922.28,1922.28
ETHUSD,20260223,141100,1922.20,1922.82,1921.81,1922.64
ETHUSD,20260223,141200,1922.72,1922.72,1920.97,1920.97
ETHUSD,20260223,141300,1920.86,1921.01,1920.51,1920.51
ETHUSD,20260223,141400,1920.47,1920.47,1919.01,1919.09
ETHUSD,20260223,141500,1919.08,1919.14,1918.21,1918.61
ETHUSD,20260223,141600,1918.39,1919.87,1918.39,1919.87
ETHUSD,20260223,141700,1919.80,1919.80,1918.21,1919.05
ETHUSD,20260223,141800,1918.94,1919.41,1918.49,1918.49
ETHUSD,20260223,141900,1918.33,1919.32,1917.89,1919.24
ETHUSD,20260223,142000,1919.23,1919.49,1918.89,1918.94
ETHUSD,20260223,142100,1918.58,1919.21,1918.28,1919.21
ETHUSD,20260223,142200,1919.24,1919.77,1918.92,1919.61
ETHUSD,20260223,142300,1919.51,1919.51,1919.04,1919.10
ETHUSD,20260223,142400,1919.25,1919.25,1918.47,1919.06
ETHUSD,20260223,142500,1919.04,1919.47,1918.33,1918.34
ETHUSD,20260223,142600,1918.39,1919.61,1918.39,1918.65
ETHUSD,20260223,142700,1918.64,1918.66,1917.96,1918.64
ETHUSD,20260223,142800,1918.70,1920.01,1918.70,1919.73
ETHUSD,20260223,142900,1919.90,1921.69,1919.43,1920.60
ETHUSD,20260223,143000,1920.73,1921.67,1920.35,1920.39
ETHUSD,20260223,143100,1920.46,1922.66,1920.46,1921.43
ETHUSD,20260223,143200,1921.33,1922.46,1920.55,1922.32
ETHUSD,20260223,143300,1922.11,1922.11,1920.56,1921.36
ETHUSD,20260223,143400,1921.31,1922.29,1920.64,1920.64
ETHUSD,20260223,143500,1920.57,1921.84,1920.57,1921.19
ETHUSD,20260223,143600,1921.10,1921.31,1920.18,1921.27
ETHUSD,20260223,143700,1921.23,1922.15,1921.23,1921.34
ETHUSD,20260223,143800,1921.38,1921.38,1919.59,1921.22
ETHUSD,20260223,143900,1921.12,1921.22,1919.38,1919.39
ETHUSD,20260223,144000,1919.43,1921.48,1919.43,1921.09
ETHUSD,20260223,144100,1921.13,1922.82,1921.13,1922.78
ETHUSD,20260223,144200,1922.60,1924.82,1921.89,1924.34
ETHUSD,20260223,144300,1924.22,1926.39,1923.13,1926.39
ETHUSD,20260223,144400,1928.85,1934.24,1928.85,1930.59
ETHUSD,20260223,144500,1930.32,1931.22,1929.01,1931.22
ETHUSD,20260223,144600,1931.33,1933.01,1929.47,1929.47
ETHUSD,20260223,144700,1929.16,1929.84,1928.23,1928.93
ETHUSD,20260223,144800,1928.96,1928.96,1927.12,1927.85
ETHUSD,20260223,144900,1927.74,1929.09,1927.07,1928.23
ETHUSD,20260223,145000,1928.16,1928.77,1927.06,1928.77
ETHUSD,20260223,145100,1928.79,1928.82,1927.30,1928.64
ETHUSD,20260223,145200,1928.65,1928.65,1927.01,1927.64
ETHUSD,20260223,145300,1927.65,1929.29,1927.65,1928.14
ETHUSD,20260223,145400,1928.34,1928.43,1927.23,1927.33
ETHUSD,20260223,145500,1927.39,1927.84,1925.03,1925.03
ETHUSD,20260223,145600,1924.94,1924.94,1920.17,1921.06
ETHUSD,20260223,145700,1920.77,1921.18,1919.54,1919.66
ETHUSD,20260223,145800,1919.51,1921.14,1919.27,1921.14
ETHUSD,20260223,145900,1921.01,1921.01,1919.22,1920.08
ETHUSD,20260223,150000,1920.24,1920.99,1920.24,1920.90
ETHUSD,20260223,150100,1920.95,1921.64,1920.04,1920.44
ETHUSD,20260223,150200,1920.55,1921.16,1919.12,1921.16
ETHUSD,20260223,150300,1921.11,1921.57,1920.36,1920.85
ETHUSD,20260223,150400,1920.78,1920.79,1919.16,1919.65
ETHUSD,20260223,150500,1919.55,1921.81,1919.55,1921.10
ETHUSD,20260223,150600,1921.13,1922.92,1921.10,1922.42
ETHUSD,20260223,150700,1922.49,1923.43,1922.26,1922.78
ETHUSD,20260223,150800,1922.79,1923.29,1922.48,1923.23
ETHUSD,20260223,150900,1923.11,1923.99,1922.71,1923.06
ETHUSD,20260223,151000,1922.98,1922.98,1922.18,1922.32
ETHUSD,20260223,151100,1922.45,1923.55,1922.14,1922.48
ETHUSD,20260223,151200,1922.39,1924.17,1922.39,1923.23
ETHUSD,20260223,151300,1923.06,1923.06,1921.27,1923.04
ETHUSD,20260223,151400,1923.10,1923.56,1922.55,1923.20
ETHUSD,20260223,151500,1923.14,1924.45,1922.85,1924.45
ETHUSD,20260223,151600,1924.47,1924.47,1922.99,1923.84
ETHUSD,20260223,151700,1923.90,1923.90,1921.78,1921.90
ETHUSD,20260223,151800,1921.59,1921.78,1920.16,1920.62
ETHUSD,20260223,151900,1920.45,1920.53,1919.07,1919.07
ETHUSD,20260223,152000,1918.82,1919.99,1916.88,1917.59
ETHUSD,20260223,152100,1917.39,1917.39,1915.97,1916.71
ETHUSD,20260223,152200,1916.56,1916.79,1916.04,1916.79
ETHUSD,20260223,152300,1916.85,1916.85,1914.81,1915.84
ETHUSD,20260223,152400,1915.64,1915.64,1913.66,1913.83
ETHUSD,20260223,152500,1913.84,1914.49,1913.84,1914.31
ETHUSD,20260223,152600,1914.48,1915.26,1914.19,1914.81
ETHUSD,20260223,152700,1914.87,1915.91,1914.87,1915.85
ETHUSD,20260223,152800,1915.66,1915.66,1914.57,1914.82
ETHUSD,20260223,152900,1914.70,1915.66,1914.70,1915.56
ETHUSD,20260223,153000,1915.50,1915.93,1915.38,1915.72
ETHUSD,20260223,153100,1915.79,1918.38,1914.89,1915.84
ETHUSD,20260223,153200,1915.30,1918.66,1914.55,1914.55
ETHUSD,20260223,153300,1914.39,1918.32,1914.39,1916.14
ETHUSD,20260223,153400,1915.53,1917.96,1914.49,1916.47
ETHUSD,20260223,153500,1916.66,1916.66,1910.91,1910.96
ETHUSD,20260223,153600,1911.08,1917.30,1910.69,1914.81
ETHUSD,20260223,153700,1914.23,1914.31,1907.76,1908.06
ETHUSD,20260223,153800,1907.59,1909.67,1904.17,1909.02
ETHUSD,20260223,153900,1908.82,1909.94,1907.59,1909.57
ETHUSD,20260223,154000,1909.60,1909.82,1906.46,1906.95
ETHUSD,20260223,154100,1906.34,1906.44,1901.94,1901.94
ETHUSD,20260223,154200,1901.83,1901.83,1896.01,1896.01
ETHUSD,20260223,154300,1895.90,1900.38,1894.32,1900.30
ETHUSD,20260223,154400,1900.08,1902.60,1896.77,1902.48
ETHUSD,20260223,154500,1902.50,1905.85,1902.50,1904.01
ETHUSD,20260223,154600,1903.90,1909.40,1903.45,1906.16
ETHUSD,20260223,154700,1905.88,1906.17,1903.79,1905.93
ETHUSD,20260223,154800,1906.03,1909.21,1903.84,1908.59
ETHUSD,20260223,154900,1908.16,1908.16,1903.11,1903.11
ETHUSD,20260223,155000,1902.77,1902.99,1895.04,1895.27
ETHUSD,20260223,155100,1895.33,1910.70,1895.22,1910.70
ETHUSD,20260223,155200,1911.02,1913.01,1909.82,1911.01
ETHUSD,20260223,155300,1911.33,1912.06,1908.31,1909.64
ETHUSD,20260223,155400,1909.79,1909.96,1907.55,1907.72
ETHUSD,20260223,155500,1907.46,1907.46,1904.86,1906.56
ETHUSD,20260223,155600,1906.60,1909.60,1906.46,1907.70
ETHUSD,20260223,155700,1908.05,1909.33,1906.15,1907.33
ETHUSD,20260223,155800,1907.30,1908.60,1906.48,1907.20
ETHUSD,20260223,155900,1907.42,1907.42,1903.82,1904.14
ETHUSD,20260223,160000,1904.12,1906.14,1904.12,1905.93
ETHUSD,20260223,160100,1906.23,1908.00,1905.62,1907.60
ETHUSD,20260223,160200,1907.21,1910.64,1907.12,1907.38
ETHUSD,20260223,160300,1907.07,1908.28,1904.42,1904.42
ETHUSD,20260223,160400,1903.79,1904.45,1900.95,1900.95
ETHUSD,20260223,160500,1900.65,1901.40,1898.66,1899.89
ETHUSD,20260223,160600,1899.91,1899.93,1897.93,1899.12
ETHUSD,20260223,160700,1899.55,1904.31,1899.55,1903.97
ETHUSD,20260223,160800,1903.67,1904.10,1901.66,1904.10
ETHUSD,20260223,160900,1904.22,1904.22,1899.67,1901.60
ETHUSD,20260223,161000,1901.45,1902.14,1899.47,1902.14
ETHUSD,20260223,161100,1902.44,1905.41,1901.57,1905.24
ETHUSD,20260223,161200,1905.39,1907.33,1905.09,1906.66
ETHUSD,20260223,161300,1906.53,1906.53,1900.72,1900.72
ETHUSD,20260223,161400,1900.94,1902.93,1900.94,1902.62
ETHUSD,20260223,161500,1903.00,1904.94,1902.81,1903.54
ETHUSD,20260223,161600,1903.50,1905.01,1903.29,1905.01
ETHUSD,20260223,161700,1904.95,1905.56,1903.22,1903.37
ETHUSD,20260223,161800,1903.53,1909.97,1903.53,1908.69
ETHUSD,20260223,161900,1908.90,1911.53,1908.90,1911.52
ETHUSD,20260223,162000,1911.43,1911.43,1906.17,1906.17
ETHUSD,20260223,162100,1906.22,1907.45,1904.84,1906.94
ETHUSD,20260223,162200,1907.03,1908.10,1905.28,1905.48
ETHUSD,20260223,162300,1905.57,1905.57,1901.70,1902.25
ETHUSD,20260223,162400,1902.45,1905.74,1902.33,1904.67
ETHUSD,20260223,162500,1904.68,1907.12,1904.34,1904.67
ETHUSD,20260223,162600,1904.49,1904.86,1901.90,1903.03
ETHUSD,20260223,162700,1902.89,1903.33,1901.68,1903.31
ETHUSD,20260223,162800,1903.30,1905.06,1903.18,1903.37
ETHUSD,20260223,162900,1903.53,1903.84,1901.96,1902.30
ETHUSD,20260223,163000,1902.02,1903.80,1902.02,1903.18
ETHUSD,20260223,163100,1903.30,1903.89,1902.48,1903.14
ETHUSD,20260223,163200,1902.62,1902.93,1901.31,1901.97
ETHUSD,20260223,163300,1901.79,1903.26,1901.43,1903.26
ETHUSD,20260223,163400,1903.68,1908.40,1903.68,1904.91
ETHUSD,20260223,163500,1904.87,1905.38,1904.05,1904.24
ETHUSD,20260223,163600,1904.04,1905.60,1903.97,1904.32
ETHUSD,20260223,163700,1903.74,1905.84,1902.74,1905.84
ETHUSD,20260223,163800,1905.95,1907.48,1905.36,1906.60
ETHUSD,20260223,163900,1906.53,1907.74,1905.15,1905.46
ETHUSD,20260223,164000,1905.42,1906.78,1904.79,1904.79
ETHUSD,20260223,164100,1904.48,1904.48,1900.70,1903.17
ETHUSD,20260223,164200,1903.21,1905.73,1903.19,1904.94
ETHUSD,20260223,164300,1904.73,1904.73,1903.42,1904.07
ETHUSD,20260223,164400,1904.21,1905.59,1904.18,1905.16
ETHUSD,20260223,164500,1905.28,1905.67,1903.65,1904.02
ETHUSD,20260223,164600,1903.96,1905.80,1903.16,1905.80
ETHUSD,20260223,164700,1905.84,1905.84,1902.28,1902.52
ETHUSD,20260223,164800,1902.78,1903.77,1902.02,1903.65
ETHUSD,20260223,164900,1903.62,1903.62,1901.32,1902.11
ETHUSD,20260223,165000,1902.40,1902.72,1901.69,1901.81
ETHUSD,20260223,165100,1902.11,1902.45,1900.15,1900.15
ETHUSD,20260223,165200,1900.27,1900.33,1896.59,1898.42
ETHUSD,20260223,165300,1898.27,1898.27,1892.12,1893.16
ETHUSD,20260223,165400,1893.52,1897.38,1893.52,1897.38
ETHUSD,20260223,165500,1897.21,1897.21,1895.85,1896.06
ETHUSD,20260223,165600,1895.95,1897.40,1895.95,1896.41
ETHUSD,20260223,165700,1896.42,1897.06,1896.15,1896.55
ETHUSD,20260223,165800,1895.85,1896.41,1894.42,1896.38
ETHUSD,20260223,165900,1896.23,1896.65,1895.16,1896.38
ETHUSD,20260223,170000,1896.17,1896.17,1894.99,1894.99
ETHUSD,20260223,170100,1894.80,1895.20,1893.72,1894.97
ETHUSD,20260223,170200,1894.69,1894.69,1891.63,1892.54
ETHUSD,20260223,170300,1892.55,1894.77,1891.45,1891.65
ETHUSD,20260223,170400,1891.49,1891.49,1887.94,1887.94
ETHUSD,20260223,170500,1887.85,1887.85,1883.93,1885.36
ETHUSD,20260223,170600,1885.74,1886.17,1884.36,1886.05
ETHUSD,20260223,170700,1886.08,1886.08,1882.11,1882.11
ETHUSD,20260223,170800,1881.37,1882.72,1880.74,1882.69
ETHUSD,20260223,170900,1882.76,1886.78,1882.43,1884.76
ETHUSD,20260223,171000,1884.11,1885.66,1883.62,1884.80
ETHUSD,20260223,171100,1884.96,1890.76,1884.81,1890.52
ETHUSD,20260223,171200,1890.43,1890.43,1888.65,1888.65
ETHUSD,20260223,171300,1888.64,1888.64,1886.82,1886.82
ETHUSD,20260223,171400,1886.69,1886.69,1881.58,1882.61
ETHUSD,20260223,171500,1882.89,1883.60,1881.61,1882.48
ETHUSD,20260223,171600,1882.89,1887.23,1882.89,1884.88
ETHUSD,20260223,171700,1884.65,1886.79,1884.45,1886.56
ETHUSD,20260223,171800,1886.90,1887.99,1886.51,1887.44
ETHUSD,20260223,171900,1887.64,1891.72,1887.64,1888.93
ETHUSD,20260223,172000,1889.21,1893.67,1889.21,1891.80
ETHUSD,20260223,172100,1891.51,1892.90,1891.20,1891.92
ETHUSD,20260223,172200,1891.64,1893.09,1890.77,1893.09
ETHUSD,20260223,172300,1893.18,1893.18,1889.28,1889.28
ETHUSD,20260223,172400,1889.19,1890.67,1889.16,1890.53
ETHUSD,20260223,172500,1890.77,1890.85,1889.23,1889.24
ETHUSD,20260223,172600,1889.71,1891.23,1889.71,1890.57
ETHUSD,20260223,172700,1890.52,1890.67,1889.30,1889.91
ETHUSD,20260223,172800,1889.74,1892.99,1889.23,1892.69
ETHUSD,20260223,172900,1892.72,1896.18,1892.23,1895.83
ETHUSD,20260223,173000,1895.93,1896.36,1894.58,1896.36
ETHUSD,20260223,173100,1896.48,1898.91,1896.33,1898.91
ETHUSD,20260223,173200,1898.85,1898.85,1894.04,1894.98
ETHUSD,20260223,173300,1894.96,1895.62,1894.82,1895.06
ETHUSD,20260223,173400,1895.02,1895.88,1892.64,1892.95
ETHUSD,20260223,173500,1892.88,1892.88,1889.38,1889.83
ETHUSD,20260223,173600,1889.68,1890.35,1887.81,1890.11
ETHUSD,20260223,173700,1890.14,1892.43,1888.61,1892.43
ETHUSD,20260223,173800,1892.27,1894.90,1892.27,1894.68
ETHUSD,20260223,173900,1894.65,1894.65,1891.24,1891.95
ETHUSD,20260223,174000,1891.81,1892.00,1890.66,1891.42
ETHUSD,20260223,174100,1891.51,1892.36,1890.69,1890.74
ETHUSD,20260223,174200,1890.60,1893.01,1890.60,1892.36
ETHUSD,20260223,174300,1892.29,1893.42,1891.49,1891.94
ETHUSD,20260223,174400,1891.93,1893.08,1891.16,1893.08
ETHUSD,20260223,174500,1893.02,1893.02,1890.39,1890.49
ETHUSD,20260223,174600,1890.39,1891.18,1888.28,1888.97
ETHUSD,20260223,174700,1889.06,1889.44,1886.41,1887.50
ETHUSD,20260223,174800,1887.49,1887.51,1884.49,1886.60
ETHUSD,20260223,174900,1886.56,1886.56,1883.85,1884.54
ETHUSD,20260223,175000,1884.60,1887.10,1884.60,1886.70
ETHUSD,20260223,175100,1886.59,1887.62,1885.61,1886.31
ETHUSD,20260223,175200,1886.27,1887.58,1884.24,1886.40
ETHUSD,20260223,175300,1886.16,1886.35,1884.43,1885.65
ETHUSD,20260223,175400,1885.71,1886.62,1885.44,1886.14
ETHUSD,20260223,175500,1886.23,1886.64,1885.05,1885.61
ETHUSD,20260223,175600,1885.51,1885.84,1885.06,1885.77
ETHUSD,20260223,175700,1885.72,1885.94,1884.83,1885.78
ETHUSD,20260223,175800,1885.86,1885.94,1883.70,1883.70
ETHUSD,20260223,175900,1883.53,1884.05,1882.60,1882.85
ETHUSD,20260223,180000,1882.89,1883.65,1882.68,1883.56
ETHUSD,20260223,180100,1883.65,1885.46,1883.65,1885.35
ETHUSD,20260223,180200,1885.62,1886.36,1885.18,1885.22
ETHUSD,20260223,180300,1885.35,1885.46,1883.03,1883.11
ETHUSD,20260223,180400,1883.36,1883.48,1881.51,1882.56
ETHUSD,20260223,180500,1882.28,1885.00,1881.31,1885.00
ETHUSD,20260223,180600,1885.19,1886.44,1884.98,1885.06
ETHUSD,20260223,180700,1885.05,1887.17,1883.84,1886.24
ETHUSD,20260223,180800,1886.23,1886.23,1884.38,1885.02
ETHUSD,20260223,180900,1884.85,1885.33,1884.28,1884.35
ETHUSD,20260223,181000,1884.41,1884.57,1882.29,1882.79
ETHUSD,20260223,181100,1882.62,1882.94,1881.47,1882.79
ETHUSD,20260223,181200,1882.78,1883.74,1881.02,1882.12
ETHUSD,20260223,181300,1882.13,1884.35,1882.08,1883.69
ETHUSD,20260223,181400,1883.44,1883.44,1881.03,1881.08
ETHUSD,20260223,181500,1880.86,1880.86,1867.66,1867.74
ETHUSD,20260223,181600,1868.45,1873.57,1867.49,1872.48
ETHUSD,20260223,181700,1872.39,1873.85,1871.98,1872.31
ETHUSD,20260223,181800,1872.42,1873.44,1869.47,1872.40
ETHUSD,20260223,181900,1872.04,1872.50,1869.99,1872.44
ETHUSD,20260223,182000,1872.43,1872.43,1861.27,1861.27
ETHUSD,20260223,182100,1860.77,1863.60,1860.75,1861.91
ETHUSD,20260223,182200,1862.06,1862.06,1858.83,1861.88
ETHUSD,20260223,182300,1862.44,1864.42,1861.93,1863.67
ETHUSD,20260223,182400,1863.45,1866.47,1861.96,1864.43
ETHUSD,20260223,182500,1865.08,1865.46,1862.43,1864.12
ETHUSD,20260223,182600,1864.17,1864.17,1863.02,1863.54
ETHUSD,20260223,182700,1863.61,1863.96,1860.27,1863.64
ETHUSD,20260223,182800,1863.53,1866.56,1863.53,1864.11
ETHUSD,20260223,182900,1864.10,1864.10,1859.41,1860.65
ETHUSD,20260223,183000,1860.40,1860.42,1858.31,1858.31
ETHUSD,20260223,183100,1857.20,1857.20,1855.42,1856.47
ETHUSD,20260223,183200,1856.13,1856.54,1855.36,1856.19
ETHUSD,20260223,183300,1856.51,1856.64,1854.24,1855.53
ETHUSD,20260223,183400,1855.51,1857.42,1855.17,1855.67
ETHUSD,20260223,183500,1855.92,1856.07,1851.04,1852.55
ETHUSD,20260223,183600,1852.95,1854.03,1850.72,1850.87
ETHUSD,20260223,183700,1850.81,1850.81,1846.43,1846.84
ETHUSD,20260223,183800,1846.76,1846.84,1841.53,1845.07
ETHUSD,20260223,183900,1844.67,1847.36,1844.67,1846.32
ETHUSD,20260223,184000,1846.02,1846.89,1844.69,1845.31
ETHUSD,20260223,184100,1845.07,1848.45,1843.21,1847.15
ETHUSD,20260223,184200,1847.05,1852.78,1846.85,1851.48
ETHUSD,20260223,184300,1851.42,1851.42,1848.12,1849.14
ETHUSD,20260223,184400,1849.12,1850.55,1848.49,1848.69
ETHUSD,20260223,184500,1848.54,1848.98,1847.18,1847.72
ETHUSD,20260223,184600,1847.64,1851.28,1847.51,1851.19
ETHUSD,20260223,184700,1851.35,1851.35,1845.88,1848.96
ETHUSD,20260223,184800,1849.30,1850.15,1847.19,1847.47
ETHUSD,20260223,184900,1847.45,1849.80,1846.90,1848.20
ETHUSD,20260223,185000,1848.21,1849.09,1847.29,1847.80
ETHUSD,20260223,185100,1847.69,1848.41,1847.33,1848.34
ETHUSD,20260223,185200,1848.36,1848.36,1838.45,1839.53
ETHUSD,20260223,185300,1839.01,1846.09,1836.43,1846.09
ETHUSD,20260223,185400,1846.55,1849.56,1846.15,1849.24
ETHUSD,20260223,185500,1849.31,1849.41,1847.79,1848.77
ETHUSD,20260223,185600,1848.73,1853.29,1848.72,1852.72
ETHUSD,20260223,185700,1852.67,1856.49,1852.52,1856.49
ETHUSD,20260223,185800,1856.76,1860.94,1854.76,1860.85
ETHUSD,20260223,185900,1860.57,1863.71,1860.17,1862.55
ETHUSD,20260223,190000,1862.12,1862.73,1860.09,1862.73
ETHUSD,20260223,190100,1862.93,1862.93,1859.76,1859.84
ETHUSD,20260223,190200,1859.89,1861.99,1859.78,1860.00
ETHUSD,20260223,190300,1860.11,1861.73,1859.10,1861.16
ETHUSD,20260223,190400,1861.10,1864.19,1860.81,1863.70
ETHUSD,20260223,190500,1863.74,1868.06,1863.49,1864.24
ETHUSD,20260223,190600,1864.22,1864.49,1860.49,1860.72
ETHUSD,20260223,190700,1860.84,1860.84,1858.04,1858.24
ETHUSD,20260223,190800,1858.23,1862.84,1858.22,1862.43
ETHUSD,20260223,190900,1862.36,1864.15,1861.08,1864.02
ETHUSD,20260223,191000,1863.78,1865.23,1862.67,1863.73
ETHUSD,20260223,191100,1863.70,1864.27,1861.80,1862.47
ETHUSD,20260223,191200,1862.76,1862.99,1860.43,1861.85
ETHUSD,20260223,191300,1861.97,1863.46,1861.97,1862.76
ETHUSD,20260223,191400,1862.70,1862.70,1860.09,1860.27
ETHUSD,20260223,191500,1860.46,1863.01,1860.46,1862.33
ETHUSD,20260223,191600,1862.31,1862.42,1860.86,1861.97
ETHUSD,20260223,191700,1861.54,1861.54,1858.28,1858.90
ETHUSD,20260223,191800,1858.97,1861.80,1858.97,1860.67
ETHUSD,20260223,191900,1860.85,1860.94,1859.02,1859.02
ETHUSD,20260223,192000,1858.73,1858.73,1855.67,1856.52
ETHUSD,20260223,192100,1856.63,1857.69,1855.88,1857.65
ETHUSD,20260223,192200,1857.67,1857.67,1856.36,1856.57
ETHUSD,20260223,192300,1856.53,1858.82,1856.53,1857.90
ETHUSD,20260223,192400,1858.39,1861.79,1858.39,1861.54
ETHUSD,20260223,192500,1861.60,1862.83,1860.57,1861.79
ETHUSD,20260223,192600,1861.28,1862.49,1861.11,1861.15
ETHUSD,20260223,192700,1860.72,1860.72,1857.91,1858.26
ETHUSD,20260223,192800,1858.34,1859.01,1857.98,1858.74
ETHUSD,20260223,192900,1858.79,1859.17,1858.23,1858.49
ETHUSD,20260223,193000,1858.64,1859.66,1858.64,1859.58
ETHUSD,20260223,193100,1859.73,1859.89,1858.24,1858.41
ETHUSD,20260223,193200,1858.08,1858.08,1856.76,1857.30
ETHUSD,20260223,193300,1857.62,1860.02,1857.62,1860.02
ETHUSD,20260223,193400,1860.36,1860.88,1858.43,1859.17
ETHUSD,20260223,193500,1859.44,1863.95,1859.44,1863.58
ETHUSD,20260223,193600,1864.03,1864.74,1863.68,1864.46
ETHUSD,20260223,193700,1864.43,1872.73,1864.43,1872.73
ETHUSD,20260223,193800,1872.39,1872.63,1870.04,1870.80
ETHUSD,20260223,193900,1870.53,1870.55,1869.45,1870.05
ETHUSD,20260223,194000,1869.82,1872.15,1868.79,1871.13
ETHUSD,20260223,194100,1871.01,1871.70,1869.49,1870.43
ETHUSD,20260223,194200,1870.17,1870.41,1869.01,1869.59
ETHUSD,20260223,194300,1869.67,1870.67,1869.09,1870.30
ETHUSD,20260223,194400,1870.41,1870.43,1867.70,1868.01
ETHUSD,20260223,194500,1868.04,1868.24,1866.82,1867.34
ETHUSD,20260223,194600,1867.38,1867.38,1863.02,1863.62
ETHUSD,20260223,194700,1863.74,1865.73,1863.71,1865.51
ETHUSD,20260223,194800,1865.46,1865.56,1862.38,1862.51
ETHUSD,20260223,194900,1862.54,1864.35,1862.54,1864.35
ETHUSD,20260223,195000,1864.39,1865.30,1864.36,1864.59
ETHUSD,20260223,195100,1864.69,1864.96,1863.12,1863.54
ETHUSD,20260223,195200,1863.49,1864.45,1863.28,1863.71
ETHUSD,20260223,195300,1863.84,1863.84,1862.44,1862.44
ETHUSD,20260223,195400,1862.25,1863.59,1861.89,1863.56
ETHUSD,20260223,195500,1863.52,1863.52,1861.98,1862.11
ETHUSD,20260223,195600,1862.00,1862.41,1861.54,1861.54
ETHUSD,20260223,195700,1861.40,1861.40,1857.42,1857.83
ETHUSD,20260223,195800,1858.06,1858.91,1857.32,1857.51
ETHUSD,20260223,195900,1857.54,1857.61,1854.51,1855.48
ETHUSD,20260223,200000,1855.56,1857.39,1855.56,1856.74
ETHUSD,20260223,200100,1856.96,1857.90,1856.96,1857.69
ETHUSD,20260223,200200,1857.52,1858.99,1857.35,1858.73
ETHUSD,20260223,200300,1858.83,1858.83,1855.69,1856.70
ETHUSD,20260223,200400,1856.55,1858.78,1856.55,1858.64
ETHUSD,20260223,200500,1858.60,1858.60,1855.64,1856.11
ETHUSD,20260223,200600,1856.19,1857.59,1856.19,1857.59
ETHUSD,20260223,200700,1857.44,1860.29,1856.90,1859.67
ETHUSD,20260223,200800,1859.32,1860.95,1858.32,1860.77
ETHUSD,20260223,200900,1860.69,1860.72,1859.46,1860.14
ETHUSD,20260223,201000,1860.12,1862.11,1859.18,1861.84
ETHUSD,20260223,201100,1861.96,1862.55,1860.91,1861.34
ETHUSD,20260223,201200,1861.78,1863.45,1861.78,1863.39
ETHUSD,20260223,201300,1863.45,1863.57,1862.22,1862.74
ETHUSD,20260223,201400,1862.76,1862.76,1862.07,1862.56
ETHUSD,20260223,201500,1862.46,1862.77,1860.57,1860.72
ETHUSD,20260223,201600,1860.64,1861.22,1860.44,1860.53
ETHUSD,20260223,201700,1860.37,1860.37,1857.84,1858.22
ETHUSD,20260223,201800,1858.48,1859.84,1858.40,1858.79
ETHUSD,20260223,201900,1858.97,1860.00,1858.74,1859.58
ETHUSD,20260223,202000,1859.60,1859.60,1858.44,1858.56
ETHUSD,20260223,202100,1858.69,1859.67,1858.48,1858.68
ETHUSD,20260223,202200,1858.58,1858.58,1852.74,1855.43
ETHUSD,20260223,202300,1855.32,1855.32,1850.67,1850.81
ETHUSD,20260223,202400,1850.79,1853.56,1850.79,1853.56
ETHUSD,20260223,202500,1853.55,1853.55,1851.59,1853.24
ETHUSD,20260223,202600,1853.32,1853.55,1852.67,1853.04
ETHUSD,20260223,202700,1852.96,1853.62,1852.82,1853.21
ETHUSD,20260223,202800,1852.99,1853.95,1852.68,1853.56
ETHUSD,20260223,202900,1853.60,1854.12,1853.40,1853.40
ETHUSD,20260223,203000,1853.45,1853.71,1852.30,1852.39
ETHUSD,20260223,203100,1852.40,1853.39,1851.36,1852.48
ETHUSD,20260223,203200,1852.56,1854.89,1852.34,1854.65
ETHUSD,20260223,203300,1854.66,1855.72,1854.18,1854.86
ETHUSD,20260223,203400,1855.09,1855.09,1853.38,1853.38
ETHUSD,20260223,203500,1853.63,1853.89,1851.62,1852.09
ETHUSD,20260223,203600,1852.22,1852.72,1851.69,1852.65
ETHUSD,20260223,203700,1852.78,1852.85,1849.62,1851.62
ETHUSD,20260223,203800,1851.55,1853.30,1851.48,1852.61
ETHUSD,20260223,203900,1852.55,1852.83,1849.36,1849.36
ETHUSD,20260223,204000,1849.07,1850.64,1847.41,1847.96
ETHUSD,20260223,204100,1847.87,1851.65,1847.87,1851.65
ETHUSD,20260223,204200,1851.57,1853.16,1851.41,1853.16
ETHUSD,20260223,204300,1853.23,1854.31,1852.56,1852.80
ETHUSD,20260223,204400,1852.70,1852.70,1850.74,1851.10
ETHUSD,20260223,204500,1850.83,1853.18,1849.97,1853.18
ETHUSD,20260223,204600,1853.35,1855.43,1853.35,1855.40
ETHUSD,20260223,204700,1855.33,1856.48,1854.12,1854.23
ETHUSD,20260223,204800,1854.69,1855.43,1853.07,1853.12
ETHUSD,20260223,204900,1853.03,1853.36,1851.97,1853.21
ETHUSD,20260223,205000,1853.10,1853.40,1850.41,1851.11
ETHUSD,20260223,205100,1851.38,1852.59,1851.24,1852.59
ETHUSD,20260223,205200,1852.54,1854.58,1852.54,1854.31
ETHUSD,20260223,205300,1854.52,1854.52,1853.09,1853.39
ETHUSD,20260223,205400,1853.47,1854.05,1852.80,1854.05
ETHUSD,20260223,205500,1854.20,1855.05,1853.98,1854.15
ETHUSD,20260223,205600,1853.88,1855.06,1853.77,1854.61
ETHUSD,20260223,205700,1854.86,1856.70,1854.86,1856.08
ETHUSD,20260223,205800,1856.22,1857.28,1856.22,1856.74
ETHUSD,20260223,205900,1856.55,1857.21,1855.69,1856.80
ETHUSD,20260223,210000,1856.85,1856.85,1855.98,1856.19
ETHUSD,20260223,210100,1856.17,1856.53,1855.69,1856.02
ETHUSD,20260223,210200,1856.19,1857.31,1856.19,1857.21
ETHUSD,20260223,210300,1856.95,1857.34,1854.39,1854.81
ETHUSD,20260223,210400,1854.98,1855.08,1854.22,1854.99
ETHUSD,20260223,210500,1855.00,1858.44,1855.00,1858.44
ETHUSD,20260223,210600,1858.69,1858.78,1855.90,1856.04
ETHUSD,20260223,210700,1856.05,1857.28,1855.66,1855.66
ETHUSD,20260223,210800,1855.61,1856.06,1854.50,1854.68
ETHUSD,20260223,210900,1854.56,1856.28,1854.56,1855.53
ETHUSD,20260223,211000,1855.74,1855.77,1853.32,1854.41
ETHUSD,20260223,211100,1854.40,1854.40,1852.74,1852.93
ETHUSD,20260223,211200,1853.04,1854.36,1852.84,1853.66
ETHUSD,20260223,211300,1853.67,1853.67,1851.56,1851.56
ETHUSD,20260223,211400,1851.38,1852.56,1848.69,1848.69
ETHUSD,20260223,211500,1848.79,1849.57,1846.42,1847.29
ETHUSD,20260223,211600,1847.06,1850.99,1846.31,1848.85
ETHUSD,20260223,211700,1848.90,1850.94,1848.90,1850.40
ETHUSD,20260223,211800,1850.42,1850.42,1846.05,1847.62
ETHUSD,20260223,211900,1847.58,1849.95,1847.48,1849.45
ETHUSD,20260223,212000,1849.36,1849.55,1848.65,1848.90
ETHUSD,20260223,212100,1848.92,1849.25,1848.05,1848.65
ETHUSD,20260223,212200,1848.33,1848.80,1847.85,1848.32
ETHUSD,20260223,212300,1848.31,1849.84,1846.31,1849.81
ETHUSD,20260223,212400,1850.38,1853.57,1850.38,1852.88
ETHUSD,20260223,212500,1852.90,1852.96,1851.06,1852.06
ETHUSD,20260223,212600,1852.16,1852.64,1851.31,1851.71
ETHUSD,20260223,212700,1851.70,1852.77,1851.15,1852.56
ETHUSD,20260223,212800,1852.57,1852.83,1850.21,1850.62
ETHUSD,20260223,212900,1850.69,1850.69,1848.16,1849.20
ETHUSD,20260223,213000,1849.09,1850.06,1849.03,1849.58
ETHUSD,20260223,213100,1849.54,1853.49,1849.54,1853.10
ETHUSD,20260223,213200,1852.85,1854.97,1851.66,1854.55
ETHUSD,20260223,213300,1854.36,1855.51,1852.77,1855.42
ETHUSD,20260223,213400,1855.55,1855.88,1854.42,1855.19
ETHUSD,20260223,213500,1855.23,1856.44,1855.07,1855.44
ETHUSD,20260223,213600,1855.13,1855.13,1852.82,1852.91
ETHUSD,20260223,213700,1853.06,1857.44,1853.06,1857.44
ETHUSD,20260223,213800,1857.69,1857.69,1854.70,1855.79
ETHUSD,20260223,213900,1855.82,1855.82,1854.17,1855.28
ETHUSD,20260223,214000,1855.04,1855.84,1854.46,1854.46
ETHUSD,20260223,214100,1854.63,1854.87,1853.12,1853.12
ETHUSD,20260223,214200,1852.97,1854.31,1852.97,1854.31
ETHUSD,20260223,214300,1854.34,1854.58,1853.20,1854.58
ETHUSD,20260223,214400,1854.75,1855.96,1854.71,1855.96
ETHUSD,20260223,214500,1855.89,1855.96,1855.56,1855.56
ETHUSD,20260223,214600,1855.65,1856.93,1855.55,1856.42
ETHUSD,20260223,214700,1856.01,1856.45,1855.47,1855.79
ETHUSD,20260223,214800,1855.70,1856.03,1855.38,1855.79
ETHUSD,20260223,214900,1855.73,1856.04,1854.91,1855.74
ETHUSD,20260223,215000,1855.55,1856.60,1855.55,1855.82
ETHUSD,20260223,215100,1856.21,1856.23,1854.01,1854.99
ETHUSD,20260223,215200,1855.03,1858.63,1854.42,1858.63
ETHUSD,20260223,215300,1858.27,1858.27,1856.59,1857.51
ETHUSD,20260223,215400,1857.71,1857.92,1856.42,1856.60
ETHUSD,20260223,215500,1856.53,1858.40,1855.72,1858.40
ETHUSD,20260223,215600,1858.52,1858.64,1856.53,1858.29
ETHUSD,20260223,215700,1858.33,1860.85,1858.33,1859.54
ETHUSD,20260223,215800,1859.53,1861.02,1859.53,1860.23
ETHUSD,20260223,215900,1860.07,1861.28,1859.96,1860.65
ETHUSD,20260223,220000,1860.36,1860.58,1858.97,1859.76
ETHUSD,20260223,220100,1859.77,1862.58,1859.39,1860.70
ETHUSD,20260223,220200,1860.48,1863.28,1860.48,1863.28
ETHUSD,20260223,220300,1863.59,1863.59,1861.06,1861.93
ETHUSD,20260223,220400,1862.04,1864.55,1861.92,1864.55
ETHUSD,20260223,220500,1864.57,1866.34,1864.48,1865.63
ETHUSD,20260223,220600,1865.68,1865.86,1864.14,1865.84
ETHUSD,20260223,220700,1865.68,1866.30,1865.09,1866.25
ETHUSD,20260223,220800,1866.44,1867.38,1866.23,1867.24
ETHUSD,20260223,220900,1867.00,1867.08,1866.33,1866.41
ETHUSD,20260223,221000,1866.28,1866.28,1862.07,1862.19
ETHUSD,20260223,221100,1862.05,1863.93,1862.05,1863.93
ETHUSD,20260223,221200,1864.05,1864.40,1863.76,1864.20
ETHUSD,20260223,221300,1864.19,1865.81,1864.18,1865.65
ETHUSD,20260223,221400,1865.62,1866.01,1865.18,1865.99
ETHUSD,20260223,221500,1866.00,1867.08,1865.94,1866.34
ETHUSD,20260223,221600,1866.23,1866.23,1864.53,1866.17
ETHUSD,20260223,221700,1866.22,1866.40,1865.31,1865.88
ETHUSD,20260223,221800,1866.05,1866.52,1865.97,1866.22
ETHUSD,20260223,221900,1866.06,1866.46,1865.80,1866.46
ETHUSD,20260223,222000,1866.44,1868.18,1866.30,1867.36
ETHUSD,20260223,222100,1867.31,1867.35,1867.16,1867.23
ETHUSD,20260223,222200,1867.53,1867.77,1866.32,1866.33
ETHUSD,20260223,222300,1866.27,1866.27,1864.49,1865.06
ETHUSD,20260223,222400,1865.03,1865.03,1863.83,1863.93
ETHUSD,20260223,222500,1863.69,1863.69,1862.23,1863.65
ETHUSD,20260223,222600,1863.79,1864.62,1863.79,1864.31
ETHUSD,20260223,222700,1864.19,1864.19,1862.87,1863.34
ETHUSD,20260223,222800,1863.41,1863.68,1863.34,1863.68
ETHUSD,20260223,222900,1863.74,1863.92,1863.36,1863.86
ETHUSD,20260223,223000,1863.95,1864.03,1863.64,1864.01
ETHUSD,20260223,223100,1864.14,1864.35,1863.79,1863.85
ETHUSD,20260223,223200,1863.77,1864.01,1863.53,1863.53
ETHUSD,20260223,223300,1863.54,1863.78,1862.49,1862.94
ETHUSD,20260223,223400,1862.95,1863.38,1862.92,1862.92
ETHUSD,20260223,223500,1863.00,1863.45,1862.90,1863.16
ETHUSD,20260223,223600,1863.10,1863.10,1862.31,1862.31
ETHUSD,20260223,223700,1862.14,1862.14,1859.34,1859.48
ETHUSD,20260223,223800,1859.47,1859.80,1859.06,1859.06
ETHUSD,20260223,223900,1859.02,1859.22,1858.44,1858.82
ETHUSD,20260223,224000,1859.05,1859.05,1858.11,1858.19
ETHUSD,20260223,224100,1858.14,1859.57,1857.73,1859.57
ETHUSD,20260223,224200,1859.92,1861.68,1859.92,1861.68
ETHUSD,20260223,224300,1861.86,1865.40,1861.86,1864.96
ETHUSD,20260223,224400,1865.14,1865.57,1863.41,1863.62
ETHUSD,20260223,224500,1863.49,1863.49,1861.42,1861.48
ETHUSD,20260223,224600,1861.53,1861.57,1860.53,1861.31
ETHUSD,20260223,224700,1861.41,1861.92,1861.41,1861.45
ETHUSD,20260223,224800,1861.47,1862.58,1861.47,1862.51
ETHUSD,20260223,224900,1862.58,1863.67,1862.58,1863.66
ETHUSD,20260223,225000,1863.57,1865.07,1863.47,1864.81
ETHUSD,20260223,225100,1864.80,1864.80,1863.67,1864.32
ETHUSD,20260223,225200,1864.36,1864.64,1864.30,1864.40
ETHUSD,20260223,225300,1864.46,1864.78,1863.60,1863.91
ETHUSD,20260223,225400,1863.96,1863.97,1863.01,1863.11
ETHUSD,20260223,225500,1863.19,1863.27,1862.28,1862.53
ETHUSD,20260223,225600,1862.61,1863.23,1862.55,1862.91
ETHUSD,20260223,225700,1862.92,1863.82,1862.92,1863.26
ETHUSD,20260223,225800,1863.20,1863.36,1863.11,1863.27
ETHUSD,20260223,225900,1863.08,1863.08,1861.74,1861.93
ETHUSD,20260223,230000,1861.77,1862.58,1861.42,1862.51
ETHUSD,20260223,230100,1862.52,1863.30,1862.36,1862.36
ETHUSD,20260223,230200,1862.23,1862.32,1861.47,1862.28
ETHUSD,20260223,230300,1862.31,1865.38,1862.31,1865.38
ETHUSD,20260223,230400,1865.39,1866.21,1865.38,1865.47
ETHUSD,20260223,230500,1865.42,1866.34,1865.02,1866.15
ETHUSD,20260223,230600,1866.10,1867.31,1865.54,1866.36
ETHUSD,20260223,230700,1866.33,1866.59,1865.72,1865.72
ETHUSD,20260223,230800,1865.61,1865.64,1865.41,1865.57
ETHUSD,20260223,230900,1865.70,1867.22,1865.42,1866.83
ETHUSD,20260223,231000,1866.48,1868.27,1865.73,1867.13
ETHUSD,20260223,231100,1867.21,1867.21,1864.08,1864.08
ETHUSD,20260223,231200,1864.04,1866.01,1863.99,1865.99
ETHUSD,20260223,231300,1866.00,1868.03,1866.00,1868.03
ETHUSD,20260223,231400,1868.05,1868.05,1864.21,1866.43
ETHUSD,20260223,231500,1867.17,1867.17,1865.52,1866.28
ETHUSD,20260223,231600,1866.02,1866.67,1864.56,1866.67
ETHUSD,20260223,231700,1866.51,1867.43,1865.81,1867.43
ETHUSD,20260223,231800,1867.60,1868.12,1866.42,1867.70
ETHUSD,20260223,231900,1867.57,1867.57,1865.30,1865.85
ETHUSD,20260223,232000,1866.01,1866.26,1865.68,1865.68
ETHUSD,20260223,232100,1865.57,1865.57,1865.35,1865.54
ETHUSD,20260223,232200,1865.78,1865.94,1864.80,1865.02
ETHUSD,20260223,232300,1864.92,1865.01,1864.36,1865.01
ETHUSD,20260223,232400,1865.20,1866.72,1865.01,1866.72
ETHUSD,20260223,232500,1867.26,1867.26,1866.38,1866.46
ETHUSD,20260223,232600,1866.52,1866.70,1866.14,1866.34
ETHUSD,20260223,232700,1866.45,1867.02,1866.44,1866.89
ETHUSD,20260223,232800,1866.87,1867.18,1866.59,1866.69
ETHUSD,20260223,232900,1866.84,1867.03,1866.70,1866.76
ETHUSD,20260223,233000,1866.79,1866.82,1866.07,1866.07
ETHUSD,20260223,233100,1865.87,1865.94,1865.18,1865.35
ETHUSD,20260223,233200,1865.21,1865.21,1864.40,1864.59
ETHUSD,20260223,233300,1864.56,1865.34,1864.56,1865.34
ETHUSD,20260223,233400,1865.17,1865.60,1865.17,1865.44
ETHUSD,20260223,233500,1865.42,1866.32,1865.42,1866.32
ETHUSD,20260223,233600,1866.62,1867.42,1866.12,1866.12
ETHUSD,20260223,233700,1865.99,1865.99,1865.42,1865.78
ETHUSD,20260223,233800,1865.70,1865.85,1865.48,1865.85
ETHUSD,20260223,233900,1865.81,1865.90,1865.20,1865.84
ETHUSD,20260223,234000,1865.85,1865.99,1865.84,1865.97
ETHUSD,20260223,234100,1865.98,1865.98,1862.99,1862.99
ETHUSD,20260223,234200,1862.72,1864.99,1861.76,1864.99
ETHUSD,20260223,234300,1865.02,1865.05,1862.35,1862.35
ETHUSD,20260223,234400,1862.48,1865.15,1862.48,1864.04
ETHUSD,20260223,234500,1863.80,1864.31,1863.51,1864.31
ETHUSD,20260223,234600,1864.49,1865.32,1864.49,1865.32
ETHUSD,20260223,234700,1865.33,1866.36,1863.97,1863.98
ETHUSD,20260223,234800,1863.99,1863.99,1862.39,1862.39
ETHUSD,20260223,234900,1862.22,1863.38,1861.76,1863.07
ETHUSD,20260223,235000,1862.97,1864.40,1862.80,1864.09
ETHUSD,20260223,235100,1864.03,1864.48,1863.52,1864.03
ETHUSD,20260223,235200,1864.02,1864.94,1863.97,1864.08
ETHUSD,20260223,235300,1864.09,1864.39,1864.06,1864.06
ETHUSD,20260223,235400,1864.05,1864.05,1862.54,1862.54
ETHUSD,20260223,235500,1862.46,1862.46,1859.46,1859.62
ETHUSD,20260223,235600,1859.46,1859.91,1858.99,1859.86
ETHUSD,20260223,235700,1859.74,1861.19,1859.36,1859.70
ETHUSD,20260223,235800,1859.60,1860.89,1859.34,1860.45
ETHUSD,20260223,235900,1860.41,1861.23,1860.41,1860.94
ETHUSD,20260224,000000,1860.56,1860.56,1858.81,1859.02
LTCUSD,20260223,000100,52.96,52.97,52.94,52.97
LTCUSD,20260223,000200,52.97,52.97,52.97,52.97
LTCUSD,20260223,000300,52.96,52.97,52.96,52.96
LTCUSD,20260223,000400,52.97,52.97,52.94,52.96
LTCUSD,20260223,000500,52.97,52.98,52.95,52.98
LTCUSD,20260223,000600,52.99,53.02,52.98,53.02
LTCUSD,20260223,000700,53.01,53.03,52.99,53.00
LTCUSD,20260223,000800,52.99,53.00,52.94,52.94
LTCUSD,20260223,000900,52.93,53.00,52.93,53.00
LTCUSD,20260223,001000,53.01,53.01,52.92,52.92
LTCUSD,20260223,001100,52.93,52.96,52.92,52.92
LTCUSD,20260223,001200,52.93,52.93,52.90,52.90
LTCUSD,20260223,001300,52.88,52.92,52.88,52.91
LTCUSD,20260223,001400,52.90,52.90,52.88,52.88
LTCUSD,20260223,001500,52.89,52.89,52.86,52.86
LTCUSD,20260223,001600,52.85,52.90,52.85,52.90
LTCUSD,20260223,001700,52.89,52.89,52.84,52.87
LTCUSD,20260223,001800,52.88,52.90,52.88,52.88
LTCUSD,20260223,001900,52.86,52.88,52.85,52.88
LTCUSD,20260223,002000,52.88,52.88,52.84,52.84
LTCUSD,20260223,002100,52.83,52.85,52.82,52.82
LTCUSD,20260223,002200,52.81,52.85,52.81,52.85
LTCUSD,20260223,002300,52.86,52.87,52.86,52.87
LTCUSD,20260223,002400,52.85,52.89,52.85,52.89
LTCUSD,20260223,002500,52.89,52.90,52.89,52.90
LTCUSD,20260223,002600,52.91,52.92,52.90,52.92
LTCUSD,20260223,002700,52.90,52.90,52.89,52.89
LTCUSD,20260223,002800,52.90,52.91,52.89,52.90
LTCUSD,20260223,002900,52.89,52.90,52.88,52.88
LTCUSD,20260223,003000,52.89,52.92,52.89,52.92
LTCUSD,20260223,003100,52.91,52.92,52.89,52.90
LTCUSD,20260223,003200,52.89,52.89,52.88,52.88
LTCUSD,20260223,003300,52.87,52.89,52.87,52.87
LTCUSD,20260223,003400,52.88,52.89,52.88,52.89
LTCUSD,20260223,003500,52.88,52.89,52.88,52.88
LTCUSD,20260223,003600,52.87,52.89,52.86,52.88
LTCUSD,20260223,003700,52.87,52.87,52.86,52.86
LTCUSD,20260223,003800,52.87,52.90,52.87,52.89
LTCUSD,20260223,003900,52.90,52.90,52.88,52.88
LTCUSD,20260223,004000,52.86,52.86,52.86,52.86
LTCUSD,20260223,004100,52.86,52.86,52.86,52.86
LTCUSD,20260223,004200,52.86,52.86,52.83,52.83
LTCUSD,20260223,004300,52.82,52.82,52.78,52.78
LTCUSD,20260223,004400,52.79,52.82,52.79,52.82
LTCUSD,20260223,004500,52.81,52.83,52.80,52.83
LTCUSD,20260223,004600,52.82,52.83,52.81,52.83
LTCUSD,20260223,004700,52.82,52.83,52.82,52.83
LTCUSD,20260223,004800,52.84,52.90,52.84,52.90
LTCUSD,20260223,004900,52.91,52.93,52.91,52.93
LTCUSD,20260223,005000,52.92,52.93,52.92,52.93
LTCUSD,20260223,005100,52.92,52.93,52.91,52.92
LTCUSD,20260223,005200,52.91,52.92,52.91,52.92
LTCUSD,20260223,005300,52.93,52.93,52.92,52.92
LTCUSD,20260223,005400,52.93,52.93,52.92,52.92
LTCUSD,20260223,005500,52.93,52.99,52.93,52.99
LTCUSD,20260223,005600,53.00,53.01,52.98,52.99
LTCUSD,20260223,005700,53.00,53.04,53.00,53.04
LTCUSD,20260223,005800,53.05,53.07,53.04,53.04
LTCUSD,20260223,005900,53.05,53.05,52.97,52.97
LTCUSD,20260223,010000,52.97,52.97,52.97,52.97
LTCUSD,20260223,010100,52.98,52.99,52.94,52.99
LTCUSD,20260223,010200,53.00,53.04,53.00,53.04
LTCUSD,20260223,010300,53.03,53.03,52.99,53.01
LTCUSD,20260223,010400,53.00,53.01,52.97,53.01
LTCUSD,20260223,010500,53.00,53.02,53.00,53.01
LTCUSD,20260223,010600,52.99,53.01,52.97,52.97
LTCUSD,20260223,010700,52.96,52.96,52.94,52.94
LTCUSD,20260223,010800,52.96,52.97,52.96,52.97
LTCUSD,20260223,010900,52.97,52.97,52.96,52.97
LTCUSD,20260223,011000,52.98,53.00,52.94,52.99
LTCUSD,20260223,011100,52.98,52.99,52.93,52.93
LTCUSD,20260223,011200,52.92,52.93,52.92,52.93
LTCUSD,20260223,011300,52.92,52.93,52.92,52.92
LTCUSD,20260223,011400,52.91,52.91,52.90,52.91
LTCUSD,20260223,011500,52.92,52.93,52.92,52.92
LTCUSD,20260223,011600,52.93,52.93,52.88,52.88
LTCUSD,20260223,011700,52.89,52.90,52.88,52.89
LTCUSD,20260223,011800,52.90,52.91,52.90,52.91
LTCUSD,20260223,011900,52.90,52.91,52.89,52.91
LTCUSD,20260223,012000,52.90,52.90,52.90,52.90
LTCUSD,20260223,012100,52.91,52.91,52.89,52.89
LTCUSD,20260223,012200,52.88,52.88,52.85,52.88
LTCUSD,20260223,012300,52.89,52.89,52.85,52.85
LTCUSD,20260223,012400,52.86,52.86,52.84,52.84
LTCUSD,20260223,012500,52.83,52.85,52.83,52.85
LTCUSD,20260223,012600,52.86,52.86,52.83,52.83
LTCUSD,20260223,012700,52.84,52.84,52.76,52.82
LTCUSD,20260223,012800,52.83,52.85,52.81,52.85
LTCUSD,20260223,012900,52.86,52.87,52.86,52.87
LTCUSD,20260223,013000,52.86,52.87,52.86,52.87
LTCUSD,20260223,013100,52.86,52.87,52.85,52.85
LTCUSD,20260223,013200,52.84,52.84,52.81,52.81
LTCUSD,20260223,013300,52.82,52.82,52.81,52.82
LTCUSD,20260223,013400,52.83,52.85,52.83,52.83
LTCUSD,20260223,013500,52.84,52.85,52.81,52.83
LTCUSD,20260223,013600,52.82,52.84,52.82,52.82
LTCUSD,20260223,013700,52.83,52.83,52.83,52.83
LTCUSD,20260223,013800,52.83,52.85,52.82,52.82
LTCUSD,20260223,013900,52.81,52.81,52.78,52.78
LTCUSD,20260223,014000,52.77,52.79,52.76,52.79
LTCUSD,20260223,014100,52.78,52.83,52.78,52.82
LTCUSD,20260223,014200,52.83,52.86,52.83,52.86
LTCUSD,20260223,014300,52.86,52.86,52.85,52.86
LTCUSD,20260223,014400,52.85,52.86,52.85,52.85
LTCUSD,20260223,014500,52.85,52.90,52.85,52.89
LTCUSD,20260223,014600,52.88,52.88,52.76,52.77
LTCUSD,20260223,014700,52.78,52.83,52.78,52.81
LTCUSD,20260223,014800,52.80,52.85,52.80,52.83
LTCUSD,20260223,014900,52.84,52.89,52.84,52.89
LTCUSD,20260223,015000,52.90,52.90,52.88,52.89
LTCUSD,20260223,015100,52.87,52.87,52.86,52.86
LTCUSD,20260223,015200,52.85,52.86,52.83,52.83
LTCUSD,20260223,015300,52.84,52.86,52.84,52.85
LTCUSD,20260223,015400,52.83,52.84,52.83,52.84
LTCUSD,20260223,015500,52.83,52.89,52.82,52.88
LTCUSD,20260223,015600,52.87,52.87,52.85,52.85
LTCUSD,20260223,015700,52.85,52.85,52.80,52.81
LTCUSD,20260223,015800,52.79,52.80,52.75,52.75
LTCUSD,20260223,015900,52.74,52.74,52.58,52.59
LTCUSD,20260223,020000,52.58,52.58,52.50,52.51
LTCUSD,20260223,020100,52.49,52.49,52.33,52.33
LTCUSD,20260223,020200,52.34,52.34,52.10,52.16
LTCUSD,20260223,020300,52.17,52.17,51.75,51.75
LTCUSD,20260223,020400,51.74,52.08,51.58,52.08
LTCUSD,20260223,020500,52.09,52.24,52.07,52.24
LTCUSD,20260223,020600,52.23,52.24,52.10,52.10
LTCUSD,20260223,020700,52.09,52.09,51.98,52.08
LTCUSD,20260223,020800,52.07,52.07,51.65,51.72
LTCUSD,20260223,020900,51.71,51.71,51.51,51.51
LTCUSD,20260223,021000,51.53,51.53,51.18,51.42
LTCUSD,20260223,021100,51.41,51.41,51.18,51.40
LTCUSD,20260223,021200,51.41,51.54,51.39,51.44
LTCUSD,20260223,021300,51.42,51.57,51.36,51.37
LTCUSD,20260223,021400,51.38,51.51,51.33,51.39
LTCUSD,20260223,021500,51.38,51.51,51.37,51.44
LTCUSD,20260223,021600,51.46,51.46,51.18,51.21
LTCUSD,20260223,021700,51.18,51.30,51.16,51.22
LTCUSD,20260223,021800,51.21,51.33,51.14,51.33
LTCUSD,20260223,021900,51.35,51.35,51.19,51.25
LTCUSD,20260223,022000,51.24,51.24,51.02,51.03
LTCUSD,20260223,022100,51.04,51.10,50.96,50.99
LTCUSD,20260223,022200,51.03,51.15,50.97,51.14
LTCUSD,20260223,022300,51.11,51.11,50.95,50.95
LTCUSD,20260223,022400,50.93,51.06,50.92,50.98
LTCUSD,20260223,022500,50.94,50.94,50.74,50.89
LTCUSD,20260223,022600,50.85,50.85,50.74,50.78
LTCUSD,20260223,022700,50.79,50.89,50.79,50.88
LTCUSD,20260223,022800,50.87,51.10,50.80,51.01
LTCUSD,20260223,022900,50.98,51.07,50.94,51.06
LTCUSD,20260223,023000,51.04,51.08,50.97,50.97
LTCUSD,20260223,023100,50.95,50.95,50.83,50.83
LTCUSD,20260223,023200,50.86,51.03,50.86,51.01
LTCUSD,20260223,023300,51.02,51.08,50.99,50.99
LTCUSD,20260223,023400,50.98,50.99,50.85,50.89
LTCUSD,20260223,023500,50.90,51.10,50.90,51.08
LTCUSD,20260223,023600,51.09,51.16,51.03,51.12
LTCUSD,20260223,023700,51.14,51.17,51.09,51.10
LTCUSD,20260223,023800,51.09,51.13,51.04,51.12
LTCUSD,20260223,023900,51.14,51.28,51.12,51.26
LTCUSD,20260223,024000,51.25,51.28,51.19,51.28
LTCUSD,20260223,024100,51.30,51.30,51.10,51.10
LTCUSD,20260223,024200,51.11,51.12,51.10,51.11
LTCUSD,20260223,024300,51.10,51.15,51.08,51.10
LTCUSD,20260223,024400,51.08,51.12,51.06,51.08
LTCUSD,20260223,024500,51.10,51.10,51.08,51.08
LTCUSD,20260223,024600,51.06,51.08,50.82,50.85
LTCUSD,20260223,024700,50.86,50.92,50.67,50.67
LTCUSD,20260223,024800,50.65,50.85,50.43,50.85
LTCUSD,20260223,024900,50.84,50.85,50.67,50.82
LTCUSD,20260223,025000,50.80,50.80,50.68,50.75
LTCUSD,20260223,025100,50.73,50.88,50.71,50.86
LTCUSD,20260223,025200,50.85,50.85,50.76,50.78
LTCUSD,20260223,025300,50.77,50.77,50.68,50.72
LTCUSD,20260223,025400,50.69,50.69,50.56,50.56
LTCUSD,20260223,025500,50.57,50.60,50.51,50.55
LTCUSD,20260223,025600,50.54,50.60,50.50,50.57
LTCUSD,20260223,025700,50.58,50.82,50.58,50.78
LTCUSD,20260223,025800,50.75,50.78,50.72,50.74
LTCUSD,20260223,025900,50.73,50.78,50.73,50.74
LTCUSD,20260223,030000,50.72,50.72,50.51,50.51
LTCUSD,20260223,030100,50.52,50.55,50.45,50.55
LTCUSD,20260223,030200,50.57,50.59,50.47,50.58
LTCUSD,20260223,030300,50.60,50.61,50.53,50.61
LTCUSD,20260223,030400,50.60,50.68,50.60,50.67
LTCUSD,20260223,030500,50.66,50.71,50.63,50.69
LTCUSD,20260223,030600,50.68,50.81,50.68,50.74
LTCUSD,20260223,030700,50.75,50.79,50.74,50.75
LTCUSD,20260223,030800,50.74,50.77,50.73,50.74
LTCUSD,20260223,030900,50.75,50.80,50.75,50.78
LTCUSD,20260223,031000,50.79,50.86,50.79,50.86
LTCUSD,20260223,031100,50.85,50.85,50.76,50.76
LTCUSD,20260223,031200,50.75,50.76,50.71,50.72
LTCUSD,20260223,031300,50.70,50.70,50.65,50.65
LTCUSD,20260223,031400,50.64,50.71,50.61,50.67
LTCUSD,20260223,031500,50.68,50.68,50.65,50.67
LTCUSD,20260223,031600,50.68,50.69,50.64,50.67
LTCUSD,20260223,031700,50.65,50.67,50.63,50.67
LTCUSD,20260223,031800,50.66,50.66,50.58,50.60
LTCUSD,20260223,031900,50.59,50.59,50.54,50.56
LTCUSD,20260223,032000,50.57,50.60,50.57,50.58
LTCUSD,20260223,032100,50.59,50.67,50.58,50.67
LTCUSD,20260223,032200,50.68,50.71,50.64,50.65
LTCUSD,20260223,032300,50.64,50.67,50.59,50.60
LTCUSD,20260223,032400,50.58,50.58,50.51,50.53
LTCUSD,20260223,032500,50.51,50.53,50.49,50.53
LTCUSD,20260223,032600,50.54,50.60,50.54,50.59
LTCUSD,20260223,032700,50.60,50.60,50.57,50.60
LTCUSD,20260223,032800,50.59,50.61,50.58,50.60
LTCUSD,20260223,032900,50.61,50.68,50.61,50.68
LTCUSD,20260223,033000,50.69,50.76,50.67,50.76
LTCUSD,20260223,033100,50.78,50.80,50.72,50.76
LTCUSD,20260223,033200,50.77,50.79,50.75,50.79
LTCUSD,20260223,033300,50.80,50.81,50.69,50.69
LTCUSD,20260223,033400,50.70,50.79,50.70,50.79
LTCUSD,20260223,033500,50.78,50.83,50.77,50.83
LTCUSD,20260223,033600,50.85,50.85,50.82,50.83
LTCUSD,20260223,033700,50.82,50.85,50.82,50.85
LTCUSD,20260223,033800,50.86,50.88,50.85,50.85
LTCUSD,20260223,033900,50.83,50.83,50.77,50.79
LTCUSD,20260223,034000,50.80,50.80,50.72,50.78
LTCUSD,20260223,034100,50.77,50.83,50.76,50.83
LTCUSD,20260223,034200,50.82,50.82,50.78,50.78
LTCUSD,20260223,034300,50.77,50.78,50.72,50.78
LTCUSD,20260223,034400,50.77,50.78,50.74,50.78
LTCUSD,20260223,034500,50.79,50.82,50.79,50.82
LTCUSD,20260223,034600,50.83,50.85,50.83,50.84
LTCUSD,20260223,034700,50.85,50.85,50.77,50.77
LTCUSD,20260223,034800,50.78,50.81,50.78,50.78
LTCUSD,20260223,034900,50.77,50.81,50.73,50.78
LTCUSD,20260223,035000,50.77,50.78,50.72,50.76
LTCUSD,20260223,035100,50.74,50.78,50.74,50.74
LTCUSD,20260223,035200,50.72,50.76,50.72,50.76
LTCUSD,20260223,035300,50.77,50.77,50.72,50.77
LTCUSD,20260223,035400,50.78,50.79,50.74,50.76
LTCUSD,20260223,035500,50.77,50.78,50.72,50.74
LTCUSD,20260223,035600,50.75,50.75,50.71,50.72
LTCUSD,20260223,035700,50.71,50.71,50.68,50.68
LTCUSD,20260223,035800,50.67,50.69,50.65,50.67
LTCUSD,20260223,035900,50.66,50.67,50.62,50.67
LTCUSD,20260223,040000,50.66,50.71,50.66,50.70
LTCUSD,20260223,040100,50.71,50.76,50.70,50.72
LTCUSD,20260223,040200,50.71,50.76,50.71,50.76
LTCUSD,20260223,040300,50.78,50.79,50.76,50.79
LTCUSD,20260223,040400,50.78,50.82,50.78,50.78
LTCUSD,20260223,040500,50.77,50.89,50.76,50.89
LTCUSD,20260223,040600,50.88,50.90,50.88,50.90
LTCUSD,20260223,040700,50.91,50.97,50.91,50.96
LTCUSD,20260223,040800,50.97,50.99,50.96,50.99
LTCUSD,20260223,040900,50.98,50.99,50.97,50.97
LTCUSD,20260223,041000,50.96,50.99,50.96,50.97
LTCUSD,20260223,041100,50.95,50.95,50.85,50.85
LTCUSD,20260223,041200,50.86,50.88,50.85,50.88
LTCUSD,20260223,041300,50.87,50.89,50.85,50.88
LTCUSD,20260223,041400,50.87,50.89,50.86,50.89
LTCUSD,20260223,041500,50.90,50.92,50.90,50.92
LTCUSD,20260223,041600,50.90,50.92,50.89,50.90
LTCUSD,20260223,041700,50.89,50.90,50.83,50.83
LTCUSD,20260223,041800,50.82,50.82,50.78,50.81
LTCUSD,20260223,041900,50.80,50.81,50.74,50.74
LTCUSD,20260223,042000,50.75,50.78,50.75,50.78
LTCUSD,20260223,042100,50.76,50.78,50.74,50.74
LTCUSD,20260223,042200,50.72,50.74,50.71,50.74
LTCUSD,20260223,042300,50.75,50.78,50.75,50.78
LTCUSD,20260223,042400,50.77,50.81,50.77,50.79
LTCUSD,20260223,042500,50.81,50.82,50.79,50.81
LTCUSD,20260223,042600,50.80,50.80,50.78,50.78
LTCUSD,20260223,042700,50.76,50.76,50.68,50.68
LTCUSD,20260223,042800,50.67,50.69,50.67,50.68
LTCUSD,20260223,042900,50.67,50.72,50.67,50.72
LTCUSD,20260223,043000,50.71,50.71,50.69,50.71
LTCUSD,20260223,043100,50.72,50.80,50.72,50.79
LTCUSD,20260223,043200,50.80,50.81,50.78,50.78
LTCUSD,20260223,043300,50.79,50.83,50.77,50.81
LTCUSD,20260223,043400,50.82,50.83,50.74,50.76
LTCUSD,20260223,043500,50.74,50.76,50.73,50.76
LTCUSD,20260223,043600,50.77,50.80,50.76,50.79
LTCUSD,20260223,043700,50.81,50.83,50.81,50.82
LTCUSD,20260223,043800,50.83,50.85,50.78,50.81
LTCUSD,20260223,043900,50.82,50.85,50.82,50.83
LTCUSD,20260223,044000,50.85,50.85,50.83,50.83
LTCUSD,20260223,044100,50.81,50.83,50.79,50.83
LTCUSD,20260223,044200,50.85,50.86,50.85,50.86
LTCUSD,20260223,044300,50.85,50.88,50.83,50.83
LTCUSD,20260223,044400,50.84,50.86,50.84,50.86
LTCUSD,20260223,044500,50.87,50.96,50.87,50.96
LTCUSD,20260223,044600,50.95,50.95,50.93,50.95
LTCUSD,20260223,044700,50.94,50.96,50.92,50.93
LTCUSD,20260223,044800,50.94,50.96,50.94,50.96
LTCUSD,20260223,044900,50.95,50.95,50.92,50.95
LTCUSD,20260223,045000,50.94,50.94,50.92,50.93
LTCUSD,20260223,045100,50.93,50.94,50.93,50.94
LTCUSD,20260223,045200,50.93,50.94,50.92,50.94
LTCUSD,20260223,045300,50.93,50.94,50.92,50.93
LTCUSD,20260223,045400,50.94,50.97,50.94,50.96
LTCUSD,20260223,045500,50.95,50.96,50.94,50.96
LTCUSD,20260223,045600,50.95,50.95,50.90,50.92
LTCUSD,20260223,045700,50.93,50.93,50.92,50.92
LTCUSD,20260223,045800,50.91,50.91,50.88,50.89
LTCUSD,20260223,045900,50.89,50.89,50.89,50.89
LTCUSD,20260223,050000,50.88,50.88,50.86,50.86
LTCUSD,20260223,050100,50.88,50.89,50.82,50.88
LTCUSD,20260223,050200,50.89,50.89,50.85,50.88
LTCUSD,20260223,050300,50.89,50.89,50.87,50.89
LTCUSD,20260223,050400,50.87,50.89,50.85,50.89
LTCUSD,20260223,050500,50.88,50.90,50.88,50.90
LTCUSD,20260223,050600,50.90,50.90,50.82,50.83
LTCUSD,20260223,050700,50.82,50.83,50.74,50.75
LTCUSD,20260223,050800,50.76,50.76,50.72,50.76
LTCUSD,20260223,050900,50.75,50.84,50.75,50.84
LTCUSD,20260223,051000,50.85,50.89,50.85,50.88
LTCUSD,20260223,051100,50.86,50.86,50.83,50.83
LTCUSD,20260223,051200,50.82,50.83,50.81,50.83
LTCUSD,20260223,051300,50.82,50.83,50.82,50.83
LTCUSD,20260223,051400,50.84,50.85,50.83,50.83
LTCUSD,20260223,051500,50.85,50.85,50.84,50.84
LTCUSD,20260223,051600,50.83,50.85,50.76,50.76
LTCUSD,20260223,051700,50.75,50.75,50.70,50.71
LTCUSD,20260223,051800,50.71,50.73,50.71,50.73
LTCUSD,20260223,051900,50.74,50.78,50.74,50.78
LTCUSD,20260223,052000,50.79,50.79,50.78,50.79
LTCUSD,20260223,052100,50.78,50.78,50.71,50.72
LTCUSD,20260223,052200,50.71,50.72,50.68,50.69
LTCUSD,20260223,052300,50.68,50.68,50.67,50.67
LTCUSD,20260223,052400,50.68,50.71,50.68,50.71
LTCUSD,20260223,052500,50.72,50.72,50.67,50.69
LTCUSD,20260223,052600,50.68,50.68,50.65,50.67
LTCUSD,20260223,052700,50.66,50.67,50.65,50.67
LTCUSD,20260223,052800,50.68,50.68,50.67,50.68
LTCUSD,20260223,052900,50.69,50.69,50.65,50.67
LTCUSD,20260223,053000,50.66,50.67,50.66,50.67
LTCUSD,20260223,053100,50.65,50.71,50.65,50.69
LTCUSD,20260223,053200,50.70,50.71,50.69,50.69
LTCUSD,20260223,053300,50.68,50.68,50.65,50.65
LTCUSD,20260223,053400,50.66,50.67,50.65,50.65
LTCUSD,20260223,053500,50.64,50.65,50.64,50.65
LTCUSD,20260223,053600,50.65,50.65,50.65,50.65
LTCUSD,20260223,053700,50.64,50.65,50.63,50.64
LTCUSD,20260223,053800,50.65,50.65,50.60,50.60
LTCUSD,20260223,053900,50.61,50.61,50.60,50.61
LTCUSD,20260223,054000,50.60,50.60,50.53,50.53
LTCUSD,20260223,054100,50.54,50.55,50.51,50.51
LTCUSD,20260223,054200,50.52,50.56,50.52,50.56
LTCUSD,20260223,054300,50.57,50.57,50.57,50.57
LTCUSD,20260223,054400,50.56,50.56,50.53,50.54
LTCUSD,20260223,054500,50.55,50.57,50.54,50.54
LTCUSD,20260223,054600,50.55,50.57,50.54,50.54
LTCUSD,20260223,054700,50.55,50.57,50.55,50.57
LTCUSD,20260223,054800,50.56,50.58,50.56,50.58
LTCUSD,20260223,054900,50.57,50.58,50.57,50.58
LTCUSD,20260223,055000,50.57,50.57,50.54,50.54
LTCUSD,20260223,055100,50.56,50.57,50.54,50.56
LTCUSD,20260223,055200,50.57,50.57,50.56,50.57
LTCUSD,20260223,055300,50.58,50.58,50.56,50.56
LTCUSD,20260223,055400,50.57,50.57,50.56,50.56
LTCUSD,20260223,055500,50.55,50.61,50.55,50.60
LTCUSD,20260223,055600,50.60,50.60,50.60,50.60
LTCUSD,20260223,055700,50.62,50.62,50.60,50.61
LTCUSD,20260223,055800,50.60,50.60,50.60,50.60
LTCUSD,20260223,055900,50.61,50.61,50.60,50.61
LTCUSD,20260223,060000,50.60,50.60,50.60,50.60
LTCUSD,20260223,060100,50.60,50.64,50.60,50.62
LTCUSD,20260223,060200,50.63,50.65,50.63,50.65
LTCUSD,20260223,060300,50.64,50.64,50.62,50.64
LTCUSD,20260223,060400,50.63,50.65,50.63,50.65
LTCUSD,20260223,060500,50.64,50.65,50.64,50.65
LTCUSD,20260223,060600,50.65,50.70,50.65,50.68
LTCUSD,20260223,060700,50.69,50.72,50.69,50.72
LTCUSD,20260223,060800,50.71,50.71,50.67,50.68
LTCUSD,20260223,060900,50.67,50.67,50.65,50.67
LTCUSD,20260223,061000,50.67,50.68,50.67,50.68
LTCUSD,20260223,061100,50.69,50.83,50.69,50.83
LTCUSD,20260223,061200,50.84,50.86,50.83,50.86
LTCUSD,20260223,061300,50.85,50.85,50.81,50.81
LTCUSD,20260223,061400,50.82,50.85,50.82,50.85
LTCUSD,20260223,061500,50.84,50.84,50.82,50.82
LTCUSD,20260223,061600,50.83,50.83,50.83,50.83
LTCUSD,20260223,061700,50.84,50.85,50.83,50.85
LTCUSD,20260223,061800,50.86,50.90,50.86,50.90
LTCUSD,20260223,061900,50.92,50.92,50.89,50.92
LTCUSD,20260223,062000,50.93,50.97,50.89,50.90
LTCUSD,20260223,062100,50.91,50.92,50.87,50.89
LTCUSD,20260223,062200,50.90,50.96,50.90,50.96
LTCUSD,20260223,062300,50.94,50.99,50.94,50.99
LTCUSD,20260223,062400,51.00,51.03,50.98,50.98
LTCUSD,20260223,062500,50.97,50.98,50.92,50.93
LTCUSD,20260223,062600,50.94,50.94,50.85,50.87
LTCUSD,20260223,062700,50.88,50.88,50.85,50.85
LTCUSD,20260223,062800,50.86,50.88,50.86,50.86
LTCUSD,20260223,062900,50.85,50.85,50.85,50.85
LTCUSD,20260223,063000,50.85,50.92,50.85,50.92
LTCUSD,20260223,063100,50.93,51.04,50.93,51.01
LTCUSD,20260223,063200,51.00,51.01,50.99,51.01
LTCUSD,20260223,063300,51.00,51.05,51.00,51.03
LTCUSD,20260223,063400,51.02,51.02,51.00,51.01
LTCUSD,20260223,063500,51.00,51.00,50.97,50.97
LTCUSD,20260223,063600,50.99,50.99,50.99,50.99
LTCUSD,20260223,063700,50.99,50.99,50.91,50.92
LTCUSD,20260223,063800,50.93,50.94,50.92,50.92
LTCUSD,20260223,063900,50.91,50.96,50.90,50.96
LTCUSD,20260223,064000,50.97,51.01,50.97,50.97
LTCUSD,20260223,064100,50.96,50.96,50.93,50.93
LTCUSD,20260223,064200,50.94,50.98,50.94,50.96
LTCUSD,20260223,064300,50.95,50.95,50.92,50.93
LTCUSD,20260223,064400,50.94,50.97,50.94,50.97
LTCUSD,20260223,064500,50.96,50.97,50.96,50.97
LTCUSD,20260223,064600,50.96,50.97,50.94,50.94
LTCUSD,20260223,064700,50.96,50.99,50.96,50.97
LTCUSD,20260223,064800,50.99,51.01,50.97,50.97
LTCUSD,20260223,064900,50.96,50.97,50.90,50.90
LTCUSD,20260223,065000,50.89,50.92,50.89,50.92
LTCUSD,20260223,065100,50.91,50.91,50.86,50.86
LTCUSD,20260223,065200,50.87,50.87,50.85,50.87
LTCUSD,20260223,065300,50.88,50.90,50.86,50.90
LTCUSD,20260223,065400,50.92,50.92,50.90,50.92
LTCUSD,20260223,065500,50.92,50.92,50.92,50.92
LTCUSD,20260223,065600,50.91,50.92,50.90,50.91
LTCUSD,20260223,065700,50.90,50.93,50.90,50.93
LTCUSD,20260223,065800,50.92,50.92,50.92,50.92
LTCUSD,20260223,065900,50.90,50.92,50.90,50.91
LTCUSD,20260223,070000,50.92,50.92,50.90,50.92
LTCUSD,20260223,070100,50.91,50.91,50.88,50.89
LTCUSD,20260223,070200,50.90,50.90,50.88,50.88
LTCUSD,20260223,070300,50.87,50.92,50.86,50.92
LTCUSD,20260223,070400,50.93,50.99,50.93,50.97
LTCUSD,20260223,070500,50.96,51.01,50.96,51.00
LTCUSD,20260223,070600,50.99,51.03,50.99,51.03
LTCUSD,20260223,070700,51.03,51.10,51.03,51.08
LTCUSD,20260223,070800,51.09,51.09,51.03,51.08
LTCUSD,20260223,070900,51.09,51.14,51.08,51.13
LTCUSD,20260223,071000,51.14,51.17,51.11,51.17
LTCUSD,20260223,071100,51.18,51.20,51.18,51.19
LTCUSD,20260223,071200,51.20,51.29,51.20,51.29
LTCUSD,20260223,071300,51.30,51.35,51.30,51.35
LTCUSD,20260223,071400,51.38,51.44,51.38,51.42
LTCUSD,20260223,071500,51.41,51.44,51.41,51.43
LTCUSD,20260223,071600,51.42,51.45,51.39,51.45
LTCUSD,20260223,071700,51.46,51.47,51.44,51.47
LTCUSD,20260223,071800,51.46,51.47,51.44,51.46
LTCUSD,20260223,071900,51.44,51.47,51.44,51.45
LTCUSD,20260223,072000,51.44,51.44,51.40,51.40
LTCUSD,20260223,072100,51.42,51.42,51.40,51.40
LTCUSD,20260223,072200,51.41,51.42,51.40,51.42
LTCUSD,20260223,072300,51.43,51.47,51.41,51.47
LTCUSD,20260223,072400,51.46,51.47,51.40,51.40
LTCUSD,20260223,072500,51.39,51.39,51.38,51.38
LTCUSD,20260223,072600,51.37,51.37,51.33,51.35
LTCUSD,20260223,072700,51.34,51.35,51.34,51.35
LTCUSD,20260223,072800,51.36,51.36,51.33,51.33
LTCUSD,20260223,072900,51.32,51.32,51.32,51.32
LTCUSD,20260223,073000,51.31,51.32,51.29,51.31
LTCUSD,20260223,073100,51.29,51.30,51.28,51.28
LTCUSD,20260223,073200,51.29,51.31,51.29,51.31
LTCUSD,20260223,073300,51.28,51.33,51.28,51.33
LTCUSD,20260223,073400,51.35,51.35,51.33,51.33
LTCUSD,20260223,073500,51.33,51.38,51.33,51.38
LTCUSD,20260223,073600,51.37,51.39,51.37,51.39
LTCUSD,20260223,073700,51.38,51.43,51.37,51.42
LTCUSD,20260223,073800,51.41,51.47,51.40,51.47
LTCUSD,20260223,073900,51.49,51.53,51.49,51.50
LTCUSD,20260223,074000,51.51,51.56,51.47,51.47
LTCUSD,20260223,074100,51.49,51.53,51.49,51.49
LTCUSD,20260223,074200,51.50,51.51,51.47,51.47
LTCUSD,20260223,074300,51.48,51.52,51.48,51.51
LTCUSD,20260223,074400,51.50,51.51,51.47,51.51
LTCUSD,20260223,074500,51.50,51.50,51.46,51.47
LTCUSD,20260223,074600,51.49,51.51,51.49,51.51
LTCUSD,20260223,074700,51.52,51.56,51.52,51.56
LTCUSD,20260223,074800,51.57,51.61,51.57,51.61
LTCUSD,20260223,074900,51.62,51.64,51.61,51.61
LTCUSD,20260223,075000,51.62,51.62,51.58,51.58
LTCUSD,20260223,075100,51.60,51.61,51.58,51.59
LTCUSD,20260223,075200,51.60,51.61,51.58,51.58
LTCUSD,20260223,075300,51.60,51.61,51.60,51.61
LTCUSD,20260223,075400,51.62,51.62,51.58,51.60
LTCUSD,20260223,075500,51.61,51.64,51.61,51.64
LTCUSD,20260223,075600,51.63,51.63,51.61,51.61
LTCUSD,20260223,075700,51.62,51.66,51.62,51.65
LTCUSD,20260223,075800,51.64,51.64,51.61,51.62
LTCUSD,20260223,075900,51.61,51.65,51.61,51.65
LTCUSD,20260223,080000,51.64,51.64,51.60,51.60
LTCUSD,20260223,080100,51.59,51.61,51.59,51.61
LTCUSD,20260223,080200,51.62,51.65,51.61,51.65
LTCUSD,20260223,080300,51.66,51.67,51.66,51.66
LTCUSD,20260223,080400,51.65,51.67,51.65,51.67
LTCUSD,20260223,080500,51.67,51.67,51.65,51.65
LTCUSD,20260223,080600,51.67,51.69,51.65,51.69
LTCUSD,20260223,080700,51.68,51.68,51.65,51.65
LTCUSD,20260223,080800,51.64,51.64,51.62,51.62
LTCUSD,20260223,080900,51.63,51.64,51.57,51.57
LTCUSD,20260223,081000,51.58,51.61,51.58,51.59
LTCUSD,20260223,081100,51.58,51.61,51.56,51.61
LTCUSD,20260223,081200,51.61,51.62,51.61,51.62
LTCUSD,20260223,081300,51.63,51.71,51.63,51.71
LTCUSD,20260223,081400,51.72,51.72,51.70,51.72
LTCUSD,20260223,081500,51.71,51.71,51.67,51.67
LTCUSD,20260223,081600,51.66,51.67,51.65,51.65
LTCUSD,20260223,081700,51.64,51.64,51.57,51.62
LTCUSD,20260223,081800,51.64,51.65,51.62,51.64
LTCUSD,20260223,081900,51.65,51.69,51.65,51.68
LTCUSD,20260223,082000,51.67,51.67,51.65,51.65
LTCUSD,20260223,082100,51.64,51.65,51.60,51.61
LTCUSD,20260223,082200,51.62,51.62,51.61,51.61
LTCUSD,20260223,082300,51.62,51.64,51.60,51.60
LTCUSD,20260223,082400,51.61,51.61,51.51,51.51
LTCUSD,20260223,082500,51.53,51.58,51.53,51.58
LTCUSD,20260223,082600,51.59,51.65,51.59,51.62
LTCUSD,20260223,082700,51.61,51.61,51.57,51.57
LTCUSD,20260223,082800,51.56,51.60,51.56,51.58
LTCUSD,20260223,082900,51.57,51.58,51.56,51.56
LTCUSD,20260223,083000,51.58,51.58,51.54,51.54
LTCUSD,20260223,083100,51.53,51.57,51.53,51.54
LTCUSD,20260223,083200,51.55,51.55,51.53,51.53
LTCUSD,20260223,083300,51.52,51.53,51.49,51.53
LTCUSD,20260223,083400,51.54,51.54,51.51,51.51
LTCUSD,20260223,083500,51.52,51.58,51.52,51.58
LTCUSD,20260223,083600,51.60,51.60,51.58,51.58
LTCUSD,20260223,083700,51.57,51.58,51.54,51.54
LTCUSD,20260223,083800,51.56,51.60,51.56,51.58
LTCUSD,20260223,083900,51.59,51.60,51.59,51.60
LTCUSD,20260223,084000,51.61,51.71,51.61,51.71
LTCUSD,20260223,084100,51.72,51.78,51.72,51.74
LTCUSD,20260223,084200,51.75,51.76,51.71,51.71
LTCUSD,20260223,084300,51.72,51.72,51.66,51.68
LTCUSD,20260223,084400,51.69,51.71,51.68,51.69
LTCUSD,20260223,084500,51.69,51.69,51.69,51.69
LTCUSD,20260223,084600,51.68,51.71,51.68,51.71
LTCUSD,20260223,084700,51.72,51.72,51.65,51.65
LTCUSD,20260223,084800,51.64,51.64,51.58,51.60
LTCUSD,20260223,084900,51.61,51.65,51.60,51.65
LTCUSD,20260223,085000,51.64,51.65,51.60,51.60
LTCUSD,20260223,085100,51.61,51.61,51.60,51.60
LTCUSD,20260223,085200,51.61,51.64,51.61,51.64
LTCUSD,20260223,085300,51.65,51.65,51.62,51.62
LTCUSD,20260223,085400,51.61,51.61,51.59,51.60
LTCUSD,20260223,085500,51.61,51.61,51.60,51.60
LTCUSD,20260223,085600,51.58,51.58,51.56,51.58
LTCUSD,20260223,085700,51.60,51.60,51.58,51.58
LTCUSD,20260223,085800,51.56,51.58,51.54,51.58
LTCUSD,20260223,085900,51.57,51.57,51.56,51.56
LTCUSD,20260223,090000,51.55,51.56,51.55,51.56
LTCUSD,20260223,090100,51.55,51.57,51.53,51.57
LTCUSD,20260223,090200,51.56,51.58,51.53,51.53
LTCUSD,20260223,090300,51.54,51.60,51.54,51.60
LTCUSD,20260223,090400,51.59,51.59,51.53,51.53
LTCUSD,20260223,090500,51.54,51.55,51.51,51.53
LTCUSD,20260223,090600,51.53,51.54,51.53,51.54
LTCUSD,20260223,090700,51.56,51.56,51.51,51.51
LTCUSD,20260223,090800,51.52,51.53,51.47,51.53
LTCUSD,20260223,090900,51.51,51.53,51.47,51.51
LTCUSD,20260223,091000,51.49,51.49,51.49,51.49
LTCUSD,20260223,091100,51.50,51.53,51.49,51.49
LTCUSD,20260223,091200,51.51,51.52,51.51,51.52
LTCUSD,20260223,091300,51.53,51.53,51.49,51.52
LTCUSD,20260223,091400,51.51,51.54,51.50,51.52
LTCUSD,20260223,091500,51.53,51.54,51.53,51.54
LTCUSD,20260223,091600,51.56,51.56,51.53,51.53
LTCUSD,20260223,091700,51.52,51.53,51.52,51.53
LTCUSD,20260223,091800,51.52,51.53,51.51,51.53
LTCUSD,20260223,091900,51.54,51.56,51.54,51.54
LTCUSD,20260223,092000,51.56,51.58,51.56,51.57
LTCUSD,20260223,092100,51.55,51.55,51.53,51.53
LTCUSD,20260223,092200,51.53,51.56,51.53,51.56
LTCUSD,20260223,092300,51.54,51.55,51.53,51.55
LTCUSD,20260223,092400,51.54,51.54,51.53,51.53
LTCUSD,20260223,092500,51.52,51.53,51.48,51.49
LTCUSD,20260223,092600,51.51,51.51,51.49,51.51
LTCUSD,20260223,092700,51.50,51.53,51.49,51.53
LTCUSD,20260223,092800,51.51,51.51,51.49,51.50
LTCUSD,20260223,092900,51.51,51.51,51.49,51.51
LTCUSD,20260223,093000,51.49,51.49,51.49,51.49
LTCUSD,20260223,093100,51.48,51.49,51.47,51.49
LTCUSD,20260223,093200,51.49,51.51,51.49,51.51
LTCUSD,20260223,093300,51.50,51.53,51.50,51.51
LTCUSD,20260223,093400,51.49,51.49,51.47,51.48
LTCUSD,20260223,093500,51.47,51.50,51.47,51.49
LTCUSD,20260223,093600,51.50,51.53,51.46,51.47
LTCUSD,20260223,093700,51.49,51.50,51.46,51.47
LTCUSD,20260223,093800,51.46,51.47,51.45,51.46
LTCUSD,20260223,093900,51.47,51.47,51.42,51.42
LTCUSD,20260223,094000,51.43,51.47,51.43,51.46
LTCUSD,20260223,094100,51.47,51.47,51.43,51.43
LTCUSD,20260223,094200,51.42,51.42,51.40,51.41
LTCUSD,20260223,094300,51.40,51.41,51.38,51.39
LTCUSD,20260223,094400,51.38,51.38,51.37,51.37
LTCUSD,20260223,094500,51.37,51.37,51.37,51.37
LTCUSD,20260223,094600,51.38,51.40,51.38,51.38
LTCUSD,20260223,094700,51.37,51.40,51.36,51.36
LTCUSD,20260223,094800,51.38,51.41,51.38,51.41
LTCUSD,20260223,094900,51.40,51.40,51.38,51.40
LTCUSD,20260223,095000,51.42,51.43,51.42,51.43
LTCUSD,20260223,095100,51.44,51.45,51.42,51.42
LTCUSD,20260223,095200,51.43,51.43,51.40,51.41
LTCUSD,20260223,095300,51.40,51.41,51.39,51.41
LTCUSD,20260223,095400,51.42,51.46,51.42,51.46
LTCUSD,20260223,095500,51.45,51.45,51.42,51.44
LTCUSD,20260223,095600,51.43,51.46,51.43,51.45
LTCUSD,20260223,095700,51.46,51.46,51.45,51.46
LTCUSD,20260223,095800,51.45,51.49,51.45,51.48
LTCUSD,20260223,095900,51.50,51.50,51.47,51.49
LTCUSD,20260223,100000,51.50,51.50,51.49,51.49
LTCUSD,20260223,100100,51.50,51.58,51.50,51.58
LTCUSD,20260223,100200,51.57,51.60,51.57,51.60
LTCUSD,20260223,100300,51.62,51.62,51.60,51.62
LTCUSD,20260223,100400,51.64,51.70,51.64,51.69
LTCUSD,20260223,100500,51.68,51.69,51.67,51.67
LTCUSD,20260223,100600,51.68,51.68,51.64,51.66
LTCUSD,20260223,100700,51.67,51.72,51.67,51.72
LTCUSD,20260223,100800,51.73,51.74,51.72,51.72
LTCUSD,20260223,100900,51.74,51.76,51.74,51.75
LTCUSD,20260223,101000,51.74,51.74,51.68,51.68
LTCUSD,20260223,101100,51.69,51.77,51.69,51.76
LTCUSD,20260223,101200,51.77,51.78,51.77,51.78
LTCUSD,20260223,101300,51.75,51.76,51.72,51.76
LTCUSD,20260223,101400,51.75,51.76,51.75,51.76
LTCUSD,20260223,101500,51.76,51.76,51.76,51.76
LTCUSD,20260223,101600,51.74,51.76,51.74,51.75
LTCUSD,20260223,101700,51.76,51.77,51.76,51.77
LTCUSD,20260223,101800,51.76,51.76,51.73,51.74
LTCUSD,20260223,101900,51.72,51.72,51.70,51.70
LTCUSD,20260223,102000,51.71,51.72,51.71,51.71
LTCUSD,20260223,102100,51.73,51.74,51.73,51.74
LTCUSD,20260223,102200,51.74,51.74,51.71,51.71
LTCUSD,20260223,102300,51.71,51.71,51.69,51.69
LTCUSD,20260223,102400,51.70,51.71,51.69,51.69
LTCUSD,20260223,102500,51.67,51.68,51.65,51.68
LTCUSD,20260223,102600,51.69,51.71,51.67,51.67
LTCUSD,20260223,102700,51.67,51.67,51.67,51.67
LTCUSD,20260223,102800,51.67,51.68,51.67,51.67
LTCUSD,20260223,102900,51.68,51.74,51.68,51.73
LTCUSD,20260223,103000,51.74,51.78,51.74,51.75
LTCUSD,20260223,103100,51.74,51.79,51.72,51.79
LTCUSD,20260223,103200,51.80,52.07,51.80,52.07
LTCUSD,20260223,103300,52.08,52.22,52.08,52.22
LTCUSD,20260223,103400,52.25,52.35,52.25,52.31
LTCUSD,20260223,103500,52.32,52.32,52.24,52.24
LTCUSD,20260223,103600,52.25,52.31,52.25,52.29
LTCUSD,20260223,103700,52.31,52.32,52.27,52.27
LTCUSD,20260223,103800,52.26,52.42,52.26,52.34
LTCUSD,20260223,103900,52.32,52.39,52.32,52.35
LTCUSD,20260223,104000,52.32,52.35,52.31,52.35
LTCUSD,20260223,104100,52.33,52.36,52.31,52.33
LTCUSD,20260223,104200,52.35,52.35,52.26,52.28
LTCUSD,20260223,104300,52.29,52.32,52.28,52.28
LTCUSD,20260223,104400,52.29,52.33,52.28,52.29
LTCUSD,20260223,104500,52.28,52.32,52.28,52.31
LTCUSD,20260223,104600,52.33,52.39,52.33,52.38
LTCUSD,20260223,104700,52.40,52.44,52.39,52.44
LTCUSD,20260223,104800,52.45,52.46,52.42,52.43
LTCUSD,20260223,104900,52.42,52.43,52.36,52.39
LTCUSD,20260223,105000,52.40,52.43,52.40,52.43
LTCUSD,20260223,105100,52.44,52.44,52.40,52.42
LTCUSD,20260223,105200,52.41,52.42,52.40,52.42
LTCUSD,20260223,105300,52.43,52.46,52.42,52.44
LTCUSD,20260223,105400,52.42,52.46,52.42,52.44
LTCUSD,20260223,105500,52.45,52.49,52.44,52.49
LTCUSD,20260223,105600,52.48,52.48,52.43,52.43
LTCUSD,20260223,105700,52.42,52.45,52.42,52.44
LTCUSD,20260223,105800,52.42,52.42,52.38,52.40
LTCUSD,20260223,105900,52.41,52.42,52.38,52.38
LTCUSD,20260223,110000,52.37,52.39,52.37,52.39
LTCUSD,20260223,110100,52.40,52.40,52.33,52.33
LTCUSD,20260223,110200,52.34,52.43,52.34,52.42
LTCUSD,20260223,110300,52.43,52.53,52.43,52.46
LTCUSD,20260223,110400,52.47,52.47,52.38,52.39
LTCUSD,20260223,110500,52.40,52.40,52.33,52.33
LTCUSD,20260223,110600,52.34,52.35,52.28,52.29
LTCUSD,20260223,110700,52.31,52.32,52.31,52.31
LTCUSD,20260223,110800,52.30,52.30,52.28,52.28
LTCUSD,20260223,110900,52.29,52.29,52.28,52.28
LTCUSD,20260223,111000,52.26,52.26,52.24,52.25
LTCUSD,20260223,111100,52.26,52.28,52.24,52.25
LTCUSD,20260223,111200,52.26,52.28,52.26,52.28
LTCUSD,20260223,111300,52.26,52.29,52.24,52.24
LTCUSD,20260223,111400,52.23,52.24,52.21,52.22
LTCUSD,20260223,111500,52.21,52.21,52.18,52.21
LTCUSD,20260223,111600,52.22,52.22,52.18,52.19
LTCUSD,20260223,111700,52.20,52.23,52.19,52.23
LTCUSD,20260223,111800,52.24,52.28,52.24,52.28
LTCUSD,20260223,111900,52.29,52.29,52.26,52.26
LTCUSD,20260223,112000,52.27,52.33,52.25,52.33
LTCUSD,20260223,112100,52.32,52.35,52.31,52.35
LTCUSD,20260223,112200,52.35,52.37,52.35,52.37
LTCUSD,20260223,112300,52.36,52.36,52.31,52.35
LTCUSD,20260223,112400,52.34,52.35,52.33,52.35
LTCUSD,20260223,112500,52.36,52.38,52.36,52.38
LTCUSD,20260223,112600,52.36,52.39,52.34,52.39
LTCUSD,20260223,112700,52.38,52.39,52.35,52.36
LTCUSD,20260223,112800,52.38,52.39,52.38,52.39
LTCUSD,20260223,112900,52.38,52.38,52.36,52.38
LTCUSD,20260223,113000,52.36,52.36,52.35,52.36
LTCUSD,20260223,113100,52.35,52.36,52.34,52.35
LTCUSD,20260223,113200,52.35,52.36,52.35,52.36
LTCUSD,20260223,113300,52.35,52.35,52.29,52.33
LTCUSD,20260223,113400,52.34,52.35,52.33,52.35
LTCUSD,20260223,113500,52.36,52.36,52.33,52.35
LTCUSD,20260223,113600,52.34,52.34,52.33,52.34
LTCUSD,20260223,113700,52.35,52.35,52.32,52.32
LTCUSD,20260223,113800,52.33,52.35,52.31,52.35
LTCUSD,20260223,113900,52.33,52.33,52.31,52.31
LTCUSD,20260223,114000,52.32,52.35,52.31,52.35
LTCUSD,20260223,114100,52.36,52.36,52.35,52.35
LTCUSD,20260223,114200,52.36,52.42,52.36,52.42
LTCUSD,20260223,114300,52.41,52.42,52.41,52.42
LTCUSD,20260223,114400,52.42,52.42,52.42,52.42
LTCUSD,20260223,114500,52.42,52.42,52.39,52.39
LTCUSD,20260223,114600,52.38,52.38,52.30,52.31
LTCUSD,20260223,114700,52.30,52.32,52.30,52.32
LTCUSD,20260223,114800,52.31,52.32,52.27,52.28
LTCUSD,20260223,114900,52.28,52.32,52.28,52.31
LTCUSD,20260223,115000,52.32,52.32,52.32,52.32
LTCUSD,20260223,115100,52.33,52.33,52.32,52.32
LTCUSD,20260223,115200,52.31,52.31,52.26,52.26
LTCUSD,20260223,115300,52.28,52.29,52.28,52.29
LTCUSD,20260223,115400,52.30,52.31,52.28,52.31
LTCUSD,20260223,115500,52.32,52.32,52.29,52.29
LTCUSD,20260223,115600,52.29,52.31,52.29,52.29
LTCUSD,20260223,115700,52.28,52.31,52.28,52.29
LTCUSD,20260223,115800,52.28,52.29,52.28,52.29
LTCUSD,20260223,115900,52.31,52.31,52.22,52.22
LTCUSD,20260223,120000,52.24,52.28,52.24,52.26
LTCUSD,20260223,120100,52.27,52.28,52.27,52.28
LTCUSD,20260223,120200,52.29,52.29,52.26,52.26
LTCUSD,20260223,120300,52.27,52.27,52.26,52.26
LTCUSD,20260223,120400,52.27,52.32,52.27,52.31
LTCUSD,20260223,120500,52.29,52.29,52.24,52.24
LTCUSD,20260223,120600,52.25,52.26,52.24,52.24
LTCUSD,20260223,120700,52.25,52.26,52.22,52.25
LTCUSD,20260223,120800,52.26,52.26,52.23,52.23
LTCUSD,20260223,120900,52.24,52.26,52.22,52.22
LTCUSD,20260223,121000,52.23,52.26,52.23,52.24
LTCUSD,20260223,121100,52.25,52.28,52.25,52.26
LTCUSD,20260223,121200,52.25,52.26,52.24,52.26
LTCUSD,20260223,121300,52.25,52.26,52.25,52.26
LTCUSD,20260223,121400,52.27,52.28,52.26,52.28
LTCUSD,20260223,121500,52.27,52.28,52.27,52.28
LTCUSD,20260223,121600,52.29,52.32,52.29,52.32
LTCUSD,20260223,121700,52.33,52.41,52.33,52.39
LTCUSD,20260223,121800,52.40,52.40,52.33,52.39
LTCUSD,20260223,121900,52.40,52.40,52.40,52.40
LTCUSD,20260223,122000,52.40,52.42,52.40,52.42
LTCUSD,20260223,122100,52.41,52.46,52.41,52.46
LTCUSD,20260223,122200,52.45,52.45,52.38,52.38
LTCUSD,20260223,122300,52.37,52.37,52.32,52.32
LTCUSD,20260223,122400,52.33,52.35,52.33,52.35
LTCUSD,20260223,122500,52.33,52.33,52.32,52.32
LTCUSD,20260223,122600,52.33,52.33,52.29,52.32
LTCUSD,20260223,122700,52.33,52.35,52.33,52.35
LTCUSD,20260223,122800,52.36,52.36,52.35,52.35
LTCUSD,20260223,122900,52.36,52.36,52.35,52.35
LTCUSD,20260223,123000,52.33,52.33,52.32,52.33
LTCUSD,20260223,123100,52.35,52.35,52.33,52.33
LTCUSD,20260223,123200,52.33,52.33,52.29,52.32
LTCUSD,20260223,123300,52.31,52.33,52.29,52.33
LTCUSD,20260223,123400,52.31,52.31,52.28,52.28
LTCUSD,20260223,123500,52.29,52.33,52.29,52.33
LTCUSD,20260223,123600,52.34,52.35,52.33,52.35
LTCUSD,20260223,123700,52.33,52.33,52.28,52.28
LTCUSD,20260223,123800,52.29,52.29,52.21,52.24
LTCUSD,20260223,123900,52.23,52.23,52.22,52.22
LTCUSD,20260223,124000,52.21,52.24,52.21,52.24
LTCUSD,20260223,124100,52.24,52.26,52.24,52.26
LTCUSD,20260223,124200,52.25,52.25,52.19,52.19
LTCUSD,20260223,124300,52.20,52.21,52.17,52.19
LTCUSD,20260223,124400,52.21,52.22,52.21,52.21
LTCUSD,20260223,124500,52.21,52.22,52.19,52.21
LTCUSD,20260223,124600,52.22,52.22,52.16,52.17
LTCUSD,20260223,124700,52.18,52.18,52.12,52.14
LTCUSD,20260223,124800,52.13,52.14,52.11,52.14
LTCUSD,20260223,124900,52.12,52.14,52.11,52.14
LTCUSD,20260223,125000,52.15,52.15,52.11,52.11
LTCUSD,20260223,125100,52.12,52.15,52.12,52.15
LTCUSD,20260223,125200,52.16,52.18,52.15,52.18
LTCUSD,20260223,125300,52.17,52.18,52.17,52.17
LTCUSD,20260223,125400,52.18,52.18,52.15,52.15
LTCUSD,20260223,125500,52.14,52.14,52.09,52.09
LTCUSD,20260223,125600,52.10,52.11,52.10,52.11
LTCUSD,20260223,125700,52.11,52.11,52.10,52.10
LTCUSD,20260223,125800,52.11,52.13,52.11,52.12
LTCUSD,20260223,125900,52.11,52.11,52.10,52.10
LTCUSD,20260223,130000,52.11,52.16,52.11,52.15
LTCUSD,20260223,130100,52.14,52.17,52.14,52.16
LTCUSD,20260223,130200,52.15,52.15,52.15,52.15
LTCUSD,20260223,130300,52.15,52.15,52.10,52.13
LTCUSD,20260223,130400,52.14,52.15,52.13,52.13
LTCUSD,20260223,130500,52.14,52.17,52.14,52.15
LTCUSD,20260223,130600,52.17,52.21,52.17,52.20
LTCUSD,20260223,130700,52.19,52.21,52.19,52.21
LTCUSD,20260223,130800,52.20,52.22,52.19,52.22
LTCUSD,20260223,130900,52.24,52.28,52.24,52.26
LTCUSD,20260223,131000,52.25,52.25,52.19,52.21
LTCUSD,20260223,131100,52.20,52.24,52.20,52.22
LTCUSD,20260223,131200,52.21,52.26,52.21,52.24
LTCUSD,20260223,131300,52.22,52.26,52.22,52.24
LTCUSD,20260223,131400,52.25,52.25,52.24,52.24
LTCUSD,20260223,131500,52.24,52.28,52.24,52.28
LTCUSD,20260223,131600,52.28,52.28,52.28,52.28
LTCUSD,20260223,131700,52.27,52.27,52.24,52.25
LTCUSD,20260223,131800,52.26,52.29,52.26,52.29
LTCUSD,20260223,131900,52.27,52.29,52.26,52.29
LTCUSD,20260223,132000,52.28,52.29,52.26,52.29
LTCUSD,20260223,132100,52.28,52.28,52.24,52.26
LTCUSD,20260223,132200,52.25,52.26,52.22,52.22
LTCUSD,20260223,132300,52.23,52.24,52.23,52.24
LTCUSD,20260223,132400,52.23,52.23,52.19,52.19
LTCUSD,20260223,132500,52.21,52.22,52.21,52.22
LTCUSD,20260223,132600,52.24,52.26,52.24,52.26
LTCUSD,20260223,132700,52.25,52.25,52.22,52.22
LTCUSD,20260223,132800,52.24,52.24,52.22,52.22
LTCUSD,20260223,132900,52.23,52.23,52.22,52.22
LTCUSD,20260223,133000,52.23,52.23,52.22,52.22
LTCUSD,20260223,133100,52.21,52.21,52.17,52.18
LTCUSD,20260223,133200,52.17,52.17,52.08,52.08
LTCUSD,20260223,133300,52.10,52.10,52.08,52.10
LTCUSD,20260223,133400,52.08,52.10,52.08,52.08
LTCUSD,20260223,133500,52.07,52.10,52.07,52.10
LTCUSD,20260223,133600,52.11,52.15,52.11,52.14
LTCUSD,20260223,133700,52.15,52.35,52.15,52.35
LTCUSD,20260223,133800,52.36,52.45,52.35,52.44
LTCUSD,20260223,133900,52.43,52.56,52.43,52.54
LTCUSD,20260223,134000,52.53,52.53,52.42,52.42
LTCUSD,20260223,134100,52.44,52.47,52.43,52.46
LTCUSD,20260223,134200,52.47,52.47,52.42,52.42
LTCUSD,20260223,134300,52.43,52.43,52.39,52.40
LTCUSD,20260223,134400,52.42,52.55,52.42,52.55
LTCUSD,20260223,134500,52.54,52.57,52.51,52.51
LTCUSD,20260223,134600,52.50,52.50,52.48,52.49
LTCUSD,20260223,134700,52.50,52.53,52.50,52.53
LTCUSD,20260223,134800,52.54,52.59,52.51,52.56
LTCUSD,20260223,134900,52.55,52.57,52.47,52.47
LTCUSD,20260223,135000,52.45,52.46,52.42,52.42
LTCUSD,20260223,135100,52.43,52.43,52.40,52.42
LTCUSD,20260223,135200,52.43,52.45,52.43,52.44
LTCUSD,20260223,135300,52.43,52.43,52.40,52.42
LTCUSD,20260223,135400,52.43,52.44,52.42,52.44
LTCUSD,20260223,135500,52.43,52.47,52.43,52.47
LTCUSD,20260223,135600,52.46,52.47,52.46,52.47
LTCUSD,20260223,135700,52.46,52.46,52.40,52.40
LTCUSD,20260223,135800,52.41,52.42,52.39,52.39
LTCUSD,20260223,135900,52.40,52.40,52.40,52.40
LTCUSD,20260223,140000,52.40,52.42,52.40,52.42
LTCUSD,20260223,140100,52.41,52.42,52.39,52.42
LTCUSD,20260223,140200,52.41,52.41,52.38,52.39
LTCUSD,20260223,140300,52.38,52.43,52.38,52.43
LTCUSD,20260223,140400,52.42,52.42,52.39,52.40
LTCUSD,20260223,140500,52.40,52.40,52.40,52.40
LTCUSD,20260223,140600,52.42,52.42,52.42,52.42
LTCUSD,20260223,140700,52.40,52.40,52.35,52.35
LTCUSD,20260223,140800,52.34,52.34,52.28,52.28
LTCUSD,20260223,140900,52.26,52.34,52.26,52.34
LTCUSD,20260223,141000,52.35,52.36,52.32,52.32
LTCUSD,20260223,141100,52.31,52.32,52.26,52.32
LTCUSD,20260223,141200,52.32,52.32,52.32,52.32
LTCUSD,20260223,141300,52.31,52.32,52.29,52.31
LTCUSD,20260223,141400,52.30,52.30,52.26,52.26
LTCUSD,20260223,141500,52.26,52.27,52.24,52.27
LTCUSD,20260223,141600,52.28,52.28,52.26,52.26
LTCUSD,20260223,141700,52.25,52.25,52.18,52.19
LTCUSD,20260223,141800,52.18,52.24,52.18,52.22
LTCUSD,20260223,141900,52.21,52.22,52.18,52.21
LTCUSD,20260223,142000,52.22,52.22,52.18,52.19
LTCUSD,20260223,142100,52.18,52.22,52.18,52.22
LTCUSD,20260223,142200,52.24,52.25,52.21,52.21
LTCUSD,20260223,142300,52.22,52.22,52.21,52.21
LTCUSD,20260223,142400,52.20,52.20,52.19,52.20
LTCUSD,20260223,142500,52.21,52.23,52.19,52.19
LTCUSD,20260223,142600,52.21,52.23,52.20,52.20
LTCUSD,20260223,142700,52.19,52.22,52.19,52.22
LTCUSD,20260223,142800,52.22,52.22,52.22,52.22
LTCUSD,20260223,142900,52.24,52.25,52.23,52.23
LTCUSD,20260223,143000,52.24,52.24,52.22,52.22
LTCUSD,20260223,143100,52.23,52.27,52.23,52.24
LTCUSD,20260223,143200,52.22,52.26,52.22,52.26
LTCUSD,20260223,143300,52.25,52.25,52.21,52.23
LTCUSD,20260223,143400,52.24,52.27,52.22,52.22
LTCUSD,20260223,143500,52.23,52.24,52.23,52.24
LTCUSD,20260223,143600,52.23,52.27,52.22,52.27
LTCUSD,20260223,143700,52.28,52.29,52.26,52.27
LTCUSD,20260223,143800,52.28,52.28,52.25,52.27
LTCUSD,20260223,143900,52.26,52.26,52.24,52.24
LTCUSD,20260223,144000,52.25,52.28,52.24,52.28
LTCUSD,20260223,144100,52.29,52.32,52.29,52.31
LTCUSD,20260223,144200,52.30,52.35,52.30,52.35
LTCUSD,20260223,144300,52.34,52.36,52.31,52.36
LTCUSD,20260223,144400,52.40,52.48,52.40,52.42
LTCUSD,20260223,144500,52.40,52.44,52.38,52.44
LTCUSD,20260223,144600,52.45,52.49,52.42,52.42
LTCUSD,20260223,144700,52.40,52.46,52.39,52.46
LTCUSD,20260223,144800,52.45,52.45,52.40,52.42
LTCUSD,20260223,144900,52.43,52.43,52.39,52.40
LTCUSD,20260223,145000,52.39,52.39,52.36,52.39
LTCUSD,20260223,145100,52.38,52.41,52.35,52.40
LTCUSD,20260223,145200,52.39,52.39,52.33,52.34
LTCUSD,20260223,145300,52.35,52.39,52.35,52.36
LTCUSD,20260223,145400,52.37,52.38,52.35,52.38
LTCUSD,20260223,145500,52.37,52.38,52.33,52.33
LTCUSD,20260223,145600,52.32,52.32,52.22,52.23
LTCUSD,20260223,145700,52.24,52.25,52.22,52.22
LTCUSD,20260223,145800,52.22,52.23,52.22,52.23
LTCUSD,20260223,145900,52.22,52.22,52.18,52.20
LTCUSD,20260223,150000,52.21,52.22,52.21,52.22
LTCUSD,20260223,150100,52.24,52.24,52.19,52.19
LTCUSD,20260223,150200,52.21,52.22,52.19,52.22
LTCUSD,20260223,150300,52.21,52.22,52.21,52.22
LTCUSD,20260223,150400,52.19,52.19,52.14,52.15
LTCUSD,20260223,150500,52.16,52.17,52.15,52.15
LTCUSD,20260223,150600,52.16,52.22,52.16,52.20
LTCUSD,20260223,150700,52.21,52.22,52.19,52.19
LTCUSD,20260223,150800,52.20,52.21,52.17,52.20
LTCUSD,20260223,150900,52.19,52.22,52.19,52.22
LTCUSD,20260223,151000,52.21,52.22,52.21,52.22
LTCUSD,20260223,151100,52.21,52.24,52.21,52.23
LTCUSD,20260223,151200,52.24,52.27,52.24,52.25
LTCUSD,20260223,151300,52.26,52.26,52.22,52.26
LTCUSD,20260223,151400,52.27,52.27,52.24,52.26
LTCUSD,20260223,151500,52.26,52.26,52.24,52.24
LTCUSD,20260223,151600,52.22,52.22,52.17,52.19
LTCUSD,20260223,151700,52.18,52.18,52.15,52.17
LTCUSD,20260223,151800,52.15,52.17,52.11,52.11
LTCUSD,20260223,151900,52.10,52.11,52.07,52.07
LTCUSD,20260223,152000,52.06,52.08,52.03,52.05
LTCUSD,20260223,152100,52.04,52.04,52.01,52.04
LTCUSD,20260223,152200,52.03,52.04,52.03,52.04
LTCUSD,20260223,152300,52.03,52.03,52.01,52.01
LTCUSD,20260223,152400,52.01,52.01,51.99,51.99
LTCUSD,20260223,152500,51.98,51.99,51.98,51.99
LTCUSD,20260223,152600,51.99,51.99,51.99,51.99
LTCUSD,20260223,152700,51.99,51.99,51.99,51.99
LTCUSD,20260223,152800,51.98,51.98,51.92,51.94
LTCUSD,20260223,152900,51.93,51.97,51.92,51.97
LTCUSD,20260223,153000,51.98,51.99,51.97,51.97
LTCUSD,20260223,153100,51.98,52.07,51.97,52.04
LTCUSD,20260223,153200,52.06,52.16,52.06,52.10
LTCUSD,20260223,153300,52.11,52.24,52.11,52.19
LTCUSD,20260223,153400,52.20,52.26,52.18,52.23
LTCUSD,20260223,153500,52.24,52.25,52.13,52.15
LTCUSD,20260223,153600,52.14,52.32,52.14,52.24
LTCUSD,20260223,153700,52.23,52.23,52.14,52.16
LTCUSD,20260223,153800,52.15,52.23,52.11,52.21
LTCUSD,20260223,153900,52.19,52.22,52.15,52.19
LTCUSD,20260223,154000,52.21,52.21,52.15,52.18
LTCUSD,20260223,154100,52.16,52.17,52.08,52.08
LTCUSD,20260223,154200,52.07,52.07,51.92,51.92
LTCUSD,20260223,154300,51.93,52.07,51.89,52.07
LTCUSD,20260223,154400,52.06,52.17,52.03,52.17
LTCUSD,20260223,154500,52.21,52.27,52.21,52.22
LTCUSD,20260223,154600,52.19,52.35,52.19,52.27
LTCUSD,20260223,154700,52.26,52.26,52.17,52.18
LTCUSD,20260223,154800,52.19,52.31,52.17,52.28
LTCUSD,20260223,154900,52.27,52.28,52.19,52.19
LTCUSD,20260223,155000,52.20,52.22,52.02,52.03
LTCUSD,20260223,155100,52.04,52.35,52.03,52.35
LTCUSD,20260223,155200,52.34,52.41,52.30,52.33
LTCUSD,20260223,155300,52.35,52.35,52.26,52.32
LTCUSD,20260223,155400,52.33,52.33,52.26,52.28
LTCUSD,20260223,155500,52.27,52.27,52.19,52.24
LTCUSD,20260223,155600,52.25,52.33,52.25,52.28
LTCUSD,20260223,155700,52.29,52.31,52.23,52.28
LTCUSD,20260223,155800,52.27,52.32,52.26,52.28
LTCUSD,20260223,155900,52.26,52.26,52.19,52.22
LTCUSD,20260223,160000,52.21,52.24,52.19,52.22
LTCUSD,20260223,160100,52.24,52.26,52.21,52.24
LTCUSD,20260223,160200,52.23,52.29,52.22,52.24
LTCUSD,20260223,160300,52.22,52.24,52.15,52.15
LTCUSD,20260223,160400,52.13,52.13,52.03,52.03
LTCUSD,20260223,160500,52.04,52.06,51.94,51.98
LTCUSD,20260223,160600,51.99,51.99,51.92,51.93
LTCUSD,20260223,160700,51.95,52.03,51.95,52.02
LTCUSD,20260223,160800,52.01,52.06,51.97,52.06
LTCUSD,20260223,160900,52.04,52.04,51.90,51.96
LTCUSD,20260223,161000,51.95,51.99,51.92,51.99
LTCUSD,20260223,161100,52.00,52.08,51.96,52.08
LTCUSD,20260223,161200,52.09,52.13,52.09,52.13
LTCUSD,20260223,161300,52.12,52.12,51.94,51.94
LTCUSD,20260223,161400,51.95,52.03,51.95,52.03
LTCUSD,20260223,161500,52.02,52.09,51.99,52.01
LTCUSD,20260223,161600,52.02,52.05,52.00,52.05
LTCUSD,20260223,161700,52.07,52.08,52.03,52.06
LTCUSD,20260223,161800,52.07,52.29,52.07,52.23
LTCUSD,20260223,161900,52.24,52.33,52.24,52.29
LTCUSD,20260223,162000,52.28,52.28,52.11,52.11
LTCUSD,20260223,162100,52.10,52.12,52.06,52.12
LTCUSD,20260223,162200,52.11,52.15,52.03,52.03
LTCUSD,20260223,162300,52.01,52.03,51.96,51.96
LTCUSD,20260223,162400,51.97,52.06,51.97,52.02
LTCUSD,20260223,162500,52.03,52.11,52.03,52.07
LTCUSD,20260223,162600,52.06,52.06,51.96,51.97
LTCUSD,20260223,162700,51.96,51.99,51.92,51.97
LTCUSD,20260223,162800,51.98,52.03,51.96,51.96
LTCUSD,20260223,162900,51.97,51.97,51.90,51.90
LTCUSD,20260223,163000,51.91,51.95,51.90,51.92
LTCUSD,20260223,163100,51.90,51.93,51.90,51.90
LTCUSD,20260223,163200,51.89,51.90,51.85,51.87
LTCUSD,20260223,163300,51.86,51.89,51.85,51.89
LTCUSD,20260223,163400,51.90,52.00,51.90,51.92
LTCUSD,20260223,163500,51.91,51.91,51.88,51.88
LTCUSD,20260223,163600,51.87,51.92,51.87,51.89
LTCUSD,20260223,163700,51.88,51.93,51.81,51.93
LTCUSD,20260223,163800,51.96,51.99,51.90,51.94
LTCUSD,20260223,163900,51.95,51.99,51.92,51.94
LTCUSD,20260223,164000,51.93,51.97,51.92,51.94
LTCUSD,20260223,164100,51.92,51.92,51.83,51.90
LTCUSD,20260223,164200,51.89,51.99,51.89,51.97
LTCUSD,20260223,164300,51.98,51.98,51.92,51.96
LTCUSD,20260223,164400,51.97,51.99,51.93,51.98
LTCUSD,20260223,164500,51.99,52.01,51.97,51.99
LTCUSD,20260223,164600,52.00,52.04,51.97,52.04
LTCUSD,20260223,164700,52.05,52.05,51.95,51.97
LTCUSD,20260223,164800,51.98,52.01,51.93,51.98
LTCUSD,20260223,164900,51.97,51.97,51.92,51.94
LTCUSD,20260223,165000,51.95,51.97,51.93,51.93
LTCUSD,20260223,165100,51.90,51.92,51.90,51.90
LTCUSD,20260223,165200,51.88,51.88,51.79,51.83
LTCUSD,20260223,165300,51.81,51.81,51.68,51.69
LTCUSD,20260223,165400,51.70,51.78,51.70,51.78
LTCUSD,20260223,165500,51.77,51.77,51.65,51.67
LTCUSD,20260223,165600,51.68,51.71,51.67,51.67
LTCUSD,20260223,165700,51.66,51.67,51.65,51.65
LTCUSD,20260223,165800,51.64,51.68,51.61,51.68
LTCUSD,20260223,165900,51.67,51.69,51.64,51.69
LTCUSD,20260223,170000,51.68,51.68,51.64,51.64
LTCUSD,20260223,170100,51.63,51.67,51.62,51.67
LTCUSD,20260223,170200,51.66,51.66,51.56,51.58
LTCUSD,20260223,170300,51.57,51.62,51.56,51.57
LTCUSD,20260223,170400,51.54,51.55,51.51,51.51
LTCUSD,20260223,170500,51.50,51.50,51.39,51.40
LTCUSD,20260223,170600,51.38,51.43,51.38,51.42
LTCUSD,20260223,170700,51.41,51.42,51.36,51.36
LTCUSD,20260223,170800,51.37,51.39,51.33,51.38
LTCUSD,20260223,170900,51.39,51.47,51.38,51.42
LTCUSD,20260223,171000,51.40,51.43,51.39,51.42
LTCUSD,20260223,171100,51.44,51.57,51.44,51.57
LTCUSD,20260223,171200,51.56,51.56,51.50,51.53
LTCUSD,20260223,171300,51.52,51.52,51.47,51.47
LTCUSD,20260223,171400,51.45,51.45,51.28,51.31
LTCUSD,20260223,171500,51.32,51.32,51.26,51.28
LTCUSD,20260223,171600,51.29,51.42,51.29,51.35
LTCUSD,20260223,171700,51.33,51.40,51.32,51.39
LTCUSD,20260223,171800,51.40,51.40,51.35,51.38
LTCUSD,20260223,171900,51.39,51.53,51.39,51.47
LTCUSD,20260223,172000,51.48,51.66,51.48,51.61
LTCUSD,20260223,172100,51.63,51.67,51.60,51.61
LTCUSD,20260223,172200,51.60,51.64,51.59,51.62
LTCUSD,20260223,172300,51.60,51.60,51.51,51.51
LTCUSD,20260223,172400,51.53,51.58,51.53,51.58
LTCUSD,20260223,172500,51.60,51.60,51.54,51.56
LTCUSD,20260223,172600,51.57,51.61,51.57,51.58
LTCUSD,20260223,172700,51.60,51.60,51.57,51.60
LTCUSD,20260223,172800,51.61,51.72,51.61,51.72
LTCUSD,20260223,172900,51.73,51.81,51.71,51.79
LTCUSD,20260223,173000,51.78,51.81,51.74,51.81
LTCUSD,20260223,173100,51.80,51.85,51.78,51.84
LTCUSD,20260223,173200,51.85,51.85,51.69,51.74
LTCUSD,20260223,173300,51.76,51.77,51.74,51.75
LTCUSD,20260223,173400,51.74,51.78,51.71,51.71
LTCUSD,20260223,173500,51.70,51.70,51.57,51.58
LTCUSD,20260223,173600,51.57,51.60,51.51,51.58
LTCUSD,20260223,173700,51.57,51.60,51.51,51.60
LTCUSD,20260223,173800,51.61,51.65,51.60,51.64
LTCUSD,20260223,173900,51.63,51.63,51.57,51.61
LTCUSD,20260223,174000,51.60,51.60,51.58,51.58
LTCUSD,20260223,174100,51.59,51.65,51.59,51.64
LTCUSD,20260223,174200,51.65,51.69,51.65,51.68
LTCUSD,20260223,174300,51.67,51.69,51.65,51.67
LTCUSD,20260223,174400,51.65,51.70,51.65,51.69
LTCUSD,20260223,174500,51.68,51.71,51.67,51.68
LTCUSD,20260223,174600,51.66,51.68,51.60,51.64
LTCUSD,20260223,174700,51.65,51.67,51.58,51.61
LTCUSD,20260223,174800,51.62,51.62,51.47,51.53
LTCUSD,20260223,174900,51.52,51.53,51.47,51.47
LTCUSD,20260223,175000,51.48,51.51,51.48,51.51
LTCUSD,20260223,175100,51.50,51.53,51.47,51.51
LTCUSD,20260223,175200,51.49,51.53,51.44,51.49
LTCUSD,20260223,175300,51.50,51.51,51.47,51.51
LTCUSD,20260223,175400,51.47,51.48,51.39,51.40
LTCUSD,20260223,175500,51.39,51.40,51.36,51.36
LTCUSD,20260223,175600,51.35,51.35,51.32,51.33
LTCUSD,20260223,175700,51.32,51.35,51.32,51.35
LTCUSD,20260223,175800,51.34,51.34,51.28,51.28
LTCUSD,20260223,175900,51.26,51.26,51.24,51.24
LTCUSD,20260223,180000,51.25,51.29,51.25,51.28
LTCUSD,20260223,180100,51.29,51.33,51.28,51.31
LTCUSD,20260223,180200,51.33,51.35,51.32,51.33
LTCUSD,20260223,180300,51.34,51.35,51.29,51.31
LTCUSD,20260223,180400,51.32,51.32,51.27,51.29
LTCUSD,20260223,180500,51.27,51.35,51.26,51.35
LTCUSD,20260223,180600,51.37,51.39,51.32,51.32
LTCUSD,20260223,180700,51.31,51.39,51.28,51.36
LTCUSD,20260223,180800,51.35,51.35,51.30,51.33
LTCUSD,20260223,180900,51.32,51.33,51.29,51.30
LTCUSD,20260223,181000,51.31,51.32,51.26,51.26
LTCUSD,20260223,181100,51.25,51.29,51.22,51.29
LTCUSD,20260223,181200,51.31,51.33,51.26,51.28
LTCUSD,20260223,181300,51.29,51.33,51.29,51.29
LTCUSD,20260223,181400,51.28,51.28,51.24,51.24
LTCUSD,20260223,181500,51.23,51.24,51.02,51.02
LTCUSD,20260223,181600,51.04,51.15,51.01,51.08
LTCUSD,20260223,181700,51.07,51.10,51.07,51.07
LTCUSD,20260223,181800,51.06,51.08,51.01,51.06
LTCUSD,20260223,181900,51.05,51.08,50.99,51.08
LTCUSD,20260223,182000,51.07,51.07,50.74,50.78
LTCUSD,20260223,182100,50.76,50.83,50.76,50.78
LTCUSD,20260223,182200,50.77,50.78,50.69,50.72
LTCUSD,20260223,182300,50.74,50.76,50.72,50.74
LTCUSD,20260223,182400,50.73,50.87,50.71,50.79
LTCUSD,20260223,182500,50.81,50.83,50.76,50.79
LTCUSD,20260223,182600,50.78,50.78,50.75,50.76
LTCUSD,20260223,182700,50.74,50.79,50.70,50.74
LTCUSD,20260223,182800,50.75,50.82,50.75,50.76
LTCUSD,20260223,182900,50.75,50.75,50.64,50.65
LTCUSD,20260223,183000,50.64,50.65,50.58,50.58
LTCUSD,20260223,183100,50.57,50.62,50.57,50.60
LTCUSD,20260223,183200,50.59,50.60,50.57,50.60
LTCUSD,20260223,183300,50.61,50.64,50.47,50.50
LTCUSD,20260223,183400,50.49,50.58,50.47,50.56
LTCUSD,20260223,183500,50.55,50.56,50.46,50.49
LTCUSD,20260223,183600,50.50,50.53,50.47,50.49
LTCUSD,20260223,183700,50.48,50.48,50.35,50.38
LTCUSD,20260223,183800,50.35,50.40,50.30,50.40
LTCUSD,20260223,183900,50.41,50.53,50.41,50.51
LTCUSD,20260223,184000,50.49,50.49,50.46,50.46
LTCUSD,20260223,184100,50.47,50.57,50.44,50.54
LTCUSD,20260223,184200,50.55,50.72,50.55,50.72
LTCUSD,20260223,184300,50.71,50.71,50.59,50.61
LTCUSD,20260223,184400,50.62,50.65,50.60,50.61
LTCUSD,20260223,184500,50.60,50.65,50.60,50.60
LTCUSD,20260223,184600,50.61,50.68,50.61,50.68
LTCUSD,20260223,184700,50.67,50.67,50.53,50.60
LTCUSD,20260223,184800,50.61,50.63,50.56,50.57
LTCUSD,20260223,184900,50.56,50.62,50.56,50.58
LTCUSD,20260223,185000,50.57,50.58,50.53,50.53
LTCUSD,20260223,185100,50.54,50.54,50.53,50.54
LTCUSD,20260223,185200,50.53,50.53,50.24,50.24
LTCUSD,20260223,185300,50.23,50.44,50.22,50.44
LTCUSD,20260223,185400,50.46,50.53,50.44,50.53
LTCUSD,20260223,185500,50.51,50.51,50.43,50.47
LTCUSD,20260223,185600,50.48,50.58,50.45,50.55
LTCUSD,20260223,185700,50.54,50.65,50.54,50.65
LTCUSD,20260223,185800,50.63,50.72,50.58,50.71
LTCUSD,20260223,185900,50.69,50.79,50.67,50.78
LTCUSD,20260223,190000,50.76,50.89,50.76,50.89
LTCUSD,20260223,190100,50.90,50.90,50.81,50.85
LTCUSD,20260223,190200,50.88,50.92,50.88,50.89
LTCUSD,20260223,190300,50.88,50.90,50.85,50.88
LTCUSD,20260223,190400,50.89,50.93,50.88,50.90
LTCUSD,20260223,190500,50.92,51.06,50.92,50.98
LTCUSD,20260223,190600,50.99,51.01,50.92,50.92
LTCUSD,20260223,190700,50.90,50.90,50.85,50.85
LTCUSD,20260223,190800,50.86,51.01,50.86,51.00
LTCUSD,20260223,190900,51.01,51.08,50.97,51.08
LTCUSD,20260223,191000,51.10,51.15,51.07,51.10
LTCUSD,20260223,191100,51.11,51.11,51.07,51.08
LTCUSD,20260223,191200,51.09,51.09,51.03,51.06
LTCUSD,20260223,191300,51.07,51.14,51.07,51.12
LTCUSD,20260223,191400,51.11,51.11,51.06,51.07
LTCUSD,20260223,191500,51.08,51.12,51.08,51.08
LTCUSD,20260223,191600,51.07,51.10,51.05,51.06
LTCUSD,20260223,191700,51.05,51.05,50.97,51.01
LTCUSD,20260223,191800,51.03,51.11,51.03,51.04
LTCUSD,20260223,191900,51.05,51.06,51.03,51.03
LTCUSD,20260223,192000,51.02,51.02,50.93,50.94
LTCUSD,20260223,192100,50.93,50.97,50.91,50.97
LTCUSD,20260223,192200,50.96,50.97,50.94,50.97
LTCUSD,20260223,192300,50.99,51.03,50.99,51.01
LTCUSD,20260223,192400,51.02,51.10,51.02,51.10
LTCUSD,20260223,192500,51.11,51.13,51.07,51.10
LTCUSD,20260223,192600,51.11,51.12,51.08,51.08
LTCUSD,20260223,192700,51.07,51.07,50.99,51.01
LTCUSD,20260223,192800,51.02,51.04,51.02,51.02
LTCUSD,20260223,192900,51.03,51.06,51.03,51.04
LTCUSD,20260223,193000,51.05,51.07,51.04,51.07
LTCUSD,20260223,193100,51.08,51.08,51.04,51.06
LTCUSD,20260223,193200,51.05,51.05,50.99,51.04
LTCUSD,20260223,193300,51.05,51.11,51.05,51.10
LTCUSD,20260223,193400,51.11,51.13,51.06,51.10
LTCUSD,20260223,193500,51.11,51.22,51.11,51.21
LTCUSD,20260223,193600,51.22,51.24,51.22,51.22
LTCUSD,20260223,193700,51.23,51.40,51.23,51.40
LTCUSD,20260223,193800,51.41,51.43,51.38,51.38
LTCUSD,20260223,193900,51.37,51.37,51.29,51.32
LTCUSD,20260223,194000,51.33,51.39,51.28,51.36
LTCUSD,20260223,194100,51.35,51.36,51.32,51.34
LTCUSD,20260223,194200,51.33,51.35,51.32,51.33
LTCUSD,20260223,194300,51.32,51.35,51.31,51.35
LTCUSD,20260223,194400,51.33,51.33,51.28,51.31
LTCUSD,20260223,194500,51.29,51.29,51.26,51.28
LTCUSD,20260223,194600,51.27,51.27,51.14,51.17
LTCUSD,20260223,194700,51.18,51.23,51.18,51.22
LTCUSD,20260223,194800,51.21,51.21,51.16,51.17
LTCUSD,20260223,194900,51.18,51.23,51.18,51.22
LTCUSD,20260223,195000,51.23,51.24,51.21,51.21
LTCUSD,20260223,195100,51.22,51.22,51.17,51.17
LTCUSD,20260223,195200,51.16,51.19,51.14,51.14
LTCUSD,20260223,195300,51.15,51.15,51.11,51.11
LTCUSD,20260223,195400,51.10,51.12,51.10,51.11
LTCUSD,20260223,195500,51.10,51.10,51.06,51.06
LTCUSD,20260223,195600,51.05,51.08,51.04,51.06
LTCUSD,20260223,195700,51.04,51.04,50.94,50.94
LTCUSD,20260223,195800,50.95,50.97,50.90,50.92
LTCUSD,20260223,195900,50.91,50.91,50.82,50.85
LTCUSD,20260223,200000,50.86,50.91,50.86,50.90
LTCUSD,20260223,200100,50.92,50.93,50.90,50.93
LTCUSD,20260223,200200,50.92,50.97,50.92,50.97
LTCUSD,20260223,200300,50.98,50.99,50.90,50.94
LTCUSD,20260223,200400,50.93,50.99,50.93,50.99
LTCUSD,20260223,200500,50.97,50.97,50.90,50.92
LTCUSD,20260223,200600,50.93,50.95,50.93,50.95
LTCUSD,20260223,200700,50.94,51.05,50.94,51.03
LTCUSD,20260223,200800,51.02,51.02,50.97,51.01
LTCUSD,20260223,200900,51.00,51.00,50.96,50.97
LTCUSD,20260223,201000,50.96,51.01,50.92,51.01
LTCUSD,20260223,201100,51.02,51.03,50.99,50.99
LTCUSD,20260223,201200,51.00,51.04,51.00,51.04
LTCUSD,20260223,201300,51.06,51.06,51.03,51.04
LTCUSD,20260223,201400,51.03,51.03,51.02,51.03
LTCUSD,20260223,201500,51.04,51.05,50.99,50.99
LTCUSD,20260223,201600,51.00,51.01,50.99,50.99
LTCUSD,20260223,201700,50.97,50.97,50.90,50.92
LTCUSD,20260223,201800,50.93,50.96,50.93,50.94
LTCUSD,20260223,201900,50.96,51.01,50.94,51.01
LTCUSD,20260223,202000,51.00,51.00,50.97,50.97
LTCUSD,20260223,202100,50.98,51.00,50.97,50.99
LTCUSD,20260223,202200,50.98,50.98,50.83,50.89
LTCUSD,20260223,202300,50.88,50.88,50.74,50.74
LTCUSD,20260223,202400,50.75,50.82,50.75,50.82
LTCUSD,20260223,202500,50.81,50.82,50.76,50.82
LTCUSD,20260223,202600,50.81,50.82,50.74,50.78
LTCUSD,20260223,202700,50.77,50.78,50.76,50.78
LTCUSD,20260223,202800,50.77,50.80,50.76,50.79
LTCUSD,20260223,202900,50.80,50.80,50.77,50.78
LTCUSD,20260223,203000,50.77,50.77,50.74,50.74
LTCUSD,20260223,203100,50.72,50.81,50.72,50.81
LTCUSD,20260223,203200,50.79,50.88,50.78,50.88
LTCUSD,20260223,203300,50.90,50.91,50.85,50.88
LTCUSD,20260223,203400,50.89,50.89,50.83,50.83
LTCUSD,20260223,203500,50.82,50.82,50.76,50.76
LTCUSD,20260223,203600,50.77,50.83,50.76,50.83
LTCUSD,20260223,203700,50.82,50.82,50.72,50.78
LTCUSD,20260223,203800,50.77,50.82,50.76,50.79
LTCUSD,20260223,203900,50.80,50.81,50.72,50.72
LTCUSD,20260223,204000,50.71,50.76,50.65,50.67
LTCUSD,20260223,204100,50.68,50.74,50.67,50.74
LTCUSD,20260223,204200,50.76,50.81,50.76,50.81
LTCUSD,20260223,204300,50.79,50.86,50.79,50.81
LTCUSD,20260223,204400,50.79,50.79,50.74,50.76
LTCUSD,20260223,204500,50.74,50.78,50.71,50.78
LTCUSD,20260223,204600,50.79,50.86,50.79,50.85
LTCUSD,20260223,204700,50.83,50.88,50.81,50.82
LTCUSD,20260223,204800,50.83,50.85,50.76,50.78
LTCUSD,20260223,204900,50.75,50.76,50.72,50.74
LTCUSD,20260223,205000,50.72,50.72,50.60,50.62
LTCUSD,20260223,205100,50.63,50.65,50.61,50.64
LTCUSD,20260223,205200,50.66,50.71,50.66,50.69
LTCUSD,20260223,205300,50.67,50.67,50.63,50.63
LTCUSD,20260223,205400,50.64,50.67,50.62,50.67
LTCUSD,20260223,205500,50.68,50.71,50.67,50.67
LTCUSD,20260223,205600,50.68,50.71,50.68,50.71
LTCUSD,20260223,205700,50.72,50.78,50.72,50.76
LTCUSD,20260223,205800,50.77,50.79,50.76,50.76
LTCUSD,20260223,205900,50.75,50.77,50.74,50.76
LTCUSD,20260223,210000,50.75,50.75,50.72,50.72
LTCUSD,20260223,210100,50.71,50.74,50.71,50.72
LTCUSD,20260223,210200,50.73,50.76,50.73,50.75
LTCUSD,20260223,210300,50.74,50.76,50.67,50.69
LTCUSD,20260223,210400,50.68,50.68,50.66,50.67
LTCUSD,20260223,210500,50.68,50.78,50.67,50.78
LTCUSD,20260223,210600,50.77,50.77,50.69,50.69
LTCUSD,20260223,210700,50.70,50.74,50.70,50.71
LTCUSD,20260223,210800,50.69,50.71,50.67,50.69
LTCUSD,20260223,210900,50.68,50.74,50.68,50.74
LTCUSD,20260223,211000,50.73,50.74,50.65,50.67
LTCUSD,20260223,211100,50.65,50.65,50.62,50.64
LTCUSD,20260223,211200,50.65,50.69,50.65,50.68
LTCUSD,20260223,211300,50.69,50.69,50.64,50.64
LTCUSD,20260223,211400,50.65,50.68,50.61,50.61
LTCUSD,20260223,211500,50.62,50.64,50.58,50.63
LTCUSD,20260223,211600,50.61,50.68,50.58,50.64
LTCUSD,20260223,211700,50.63,50.69,50.62,50.69
LTCUSD,20260223,211800,50.67,50.67,50.57,50.61
LTCUSD,20260223,211900,50.62,50.68,50.61,50.67
LTCUSD,20260223,212000,50.65,50.67,50.65,50.65
LTCUSD,20260223,212100,50.66,50.67,50.64,50.64
LTCUSD,20260223,212200,50.62,50.64,50.60,50.60
LTCUSD,20260223,212300,50.58,50.60,50.58,50.60
LTCUSD,20260223,212400,50.62,50.71,50.62,50.68
LTCUSD,20260223,212500,50.67,50.68,50.62,50.65
LTCUSD,20260223,212600,50.66,50.68,50.65,50.65
LTCUSD,20260223,212700,50.66,50.68,50.66,50.67
LTCUSD,20260223,212800,50.68,50.70,50.65,50.66
LTCUSD,20260223,212900,50.67,50.67,50.58,50.62
LTCUSD,20260223,213000,50.61,50.65,50.61,50.62
LTCUSD,20260223,213100,50.64,50.76,50.64,50.75
LTCUSD,20260223,213200,50.74,50.83,50.72,50.83
LTCUSD,20260223,213300,50.82,50.83,50.76,50.83
LTCUSD,20260223,213400,50.84,50.84,50.79,50.81
LTCUSD,20260223,213500,50.82,50.85,50.81,50.82
LTCUSD,20260223,213600,50.81,50.82,50.78,50.78
LTCUSD,20260223,213700,50.80,50.92,50.80,50.92
LTCUSD,20260223,213800,50.93,50.93,50.85,50.89
LTCUSD,20260223,213900,50.88,50.88,50.83,50.85
LTCUSD,20260223,214000,50.86,50.89,50.84,50.85
LTCUSD,20260223,214100,50.84,50.84,50.78,50.78
LTCUSD,20260223,214200,50.79,50.83,50.79,50.83
LTCUSD,20260223,214300,50.82,50.84,50.81,50.84
LTCUSD,20260223,214400,50.85,50.90,50.85,50.90
LTCUSD,20260223,214500,50.89,50.89,50.86,50.86
LTCUSD,20260223,214600,50.87,50.91,50.87,50.91
LTCUSD,20260223,214700,50.90,50.90,50.86,50.86
LTCUSD,20260223,214800,50.85,50.85,50.83,50.83
LTCUSD,20260223,214900,50.82,50.83,50.81,50.82
LTCUSD,20260223,215000,50.83,50.86,50.83,50.85
LTCUSD,20260223,215100,50.87,50.89,50.83,50.87
LTCUSD,20260223,215200,50.88,50.93,50.85,50.93
LTCUSD,20260223,215300,50.92,50.94,50.90,50.93
LTCUSD,20260223,215400,50.94,50.94,50.90,50.92
LTCUSD,20260223,215500,50.93,50.97,50.92,50.97
LTCUSD,20260223,215600,50.96,50.99,50.93,50.98
LTCUSD,20260223,215700,50.97,51.03,50.97,50.99
LTCUSD,20260223,215800,51.00,51.05,51.00,51.03
LTCUSD,20260223,215900,51.04,51.04,51.03,51.03
LTCUSD,20260223,220000,51.02,51.03,51.01,51.03
LTCUSD,20260223,220100,51.01,51.06,51.01,51.01
LTCUSD,20260223,220200,51.02,51.08,51.02,51.08
LTCUSD,20260223,220300,51.07,51.07,51.03,51.04
LTCUSD,20260223,220400,51.07,51.14,51.07,51.14
LTCUSD,20260223,220500,51.13,51.15,51.11,51.12
LTCUSD,20260223,220600,51.14,51.14,51.08,51.14
LTCUSD,20260223,220700,51.13,51.14,51.10,51.14
LTCUSD,20260223,220800,51.13,51.19,51.12,51.19
LTCUSD,20260223,220900,51.20,51.20,51.12,51.12
LTCUSD,20260223,221000,51.10,51.10,51.01,51.03
LTCUSD,20260223,221100,51.04,51.11,51.04,51.11
LTCUSD,20260223,221200,51.10,51.14,51.10,51.12
LTCUSD,20260223,221300,51.11,51.15,51.11,51.15
LTCUSD,20260223,221400,51.14,51.16,51.14,51.16
LTCUSD,20260223,221500,51.17,51.19,51.15,51.15
LTCUSD,20260223,221600,51.14,51.14,51.10,51.14
LTCUSD,20260223,221700,51.13,51.17,51.12,51.15
LTCUSD,20260223,221800,51.16,51.17,51.15,51.17
LTCUSD,20260223,221900,51.18,51.18,51.17,51.17
LTCUSD,20260223,222000,51.18,51.22,51.18,51.21
LTCUSD,20260223,222100,51.20,51.21,51.19,51.21
LTCUSD,20260223,222200,51.22,51.22,51.19,51.19
LTCUSD,20260223,222300,51.18,51.18,51.15,51.18
LTCUSD,20260223,222400,51.17,51.19,51.17,51.17
LTCUSD,20260223,222500,51.15,51.17,51.12,51.17
LTCUSD,20260223,222600,51.18,51.21,51.18,51.21
LTCUSD,20260223,222700,51.19,51.19,51.15,51.18
LTCUSD,20260223,222800,51.17,51.19,51.17,51.19
LTCUSD,20260223,222900,51.18,51.18,51.14,51.14
LTCUSD,20260223,223000,51.15,51.17,51.15,51.17
LTCUSD,20260223,223100,51.18,51.19,51.15,51.15
LTCUSD,20260223,223200,51.16,51.17,51.15,51.15
LTCUSD,20260223,223300,51.14,51.17,51.13,51.15
LTCUSD,20260223,223400,51.16,51.17,51.15,51.17
LTCUSD,20260223,223500,51.17,51.17,51.17,51.17
LTCUSD,20260223,223600,51.17,51.17,51.17,51.17
LTCUSD,20260223,223700,51.16,51.16,51.12,51.14
LTCUSD,20260223,223800,51.15,51.15,51.15,51.15
LTCUSD,20260223,223900,51.15,51.17,51.15,51.17
LTCUSD,20260223,224000,51.15,51.15,51.14,51.15
LTCUSD,20260223,224100,51.14,51.20,51.14,51.20
LTCUSD,20260223,224200,51.21,51.29,51.21,51.29
LTCUSD,20260223,224300,51.28,51.38,51.28,51.36
LTCUSD,20260223,224400,51.35,51.39,51.32,51.32
LTCUSD,20260223,224500,51.31,51.31,51.23,51.24
LTCUSD,20260223,224600,51.23,51.23,51.21,51.21
LTCUSD,20260223,224700,51.23,51.26,51.23,51.26
LTCUSD,20260223,224800,51.27,51.28,51.26,51.27
LTCUSD,20260223,224900,51.29,51.30,51.29,51.30
LTCUSD,20260223,225000,51.29,51.33,51.28,51.33
LTCUSD,20260223,225100,51.32,51.32,51.29,51.32
LTCUSD,20260223,225200,51.33,51.33,51.29,51.29
LTCUSD,20260223,225300,51.28,51.28,51.22,51.24
LTCUSD,20260223,225400,51.22,51.22,51.22,51.22
LTCUSD,20260223,225500,51.21,51.22,51.19,51.19
LTCUSD,20260223,225600,51.20,51.21,51.19,51.21
LTCUSD,20260223,225700,51.20,51.22,51.19,51.20
LTCUSD,20260223,225800,51.21,51.21,51.21,51.21
LTCUSD,20260223,225900,51.20,51.21,51.17,51.17
LTCUSD,20260223,230000,51.18,51.20,51.18,51.20
LTCUSD,20260223,230100,51.19,51.19,51.17,51.17
LTCUSD,20260223,230200,51.15,51.17,51.15,51.17
LTCUSD,20260223,230300,51.19,51.27,51.19,51.27
LTCUSD,20260223,230400,51.28,51.33,51.28,51.32
LTCUSD,20260223,230500,51.31,51.33,51.28,51.32
LTCUSD,20260223,230600,51.31,51.33,51.28,51.31
LTCUSD,20260223,230700,51.32,51.33,51.28,51.29
LTCUSD,20260223,230800,51.28,51.29,51.28,51.28
LTCUSD,20260223,230900,51.29,51.32,51.28,51.31
LTCUSD,20260223,231000,51.30,51.35,51.28,51.32
LTCUSD,20260223,231100,51.33,51.33,51.25,51.26
LTCUSD,20260223,231200,51.27,51.33,51.27,51.32
LTCUSD,20260223,231300,51.33,51.40,51.32,51.40
LTCUSD,20260223,231400,51.39,51.39,51.22,51.28
LTCUSD,20260223,231500,51.31,51.36,51.29,51.35
LTCUSD,20260223,231600,51.33,51.40,51.33,51.40
LTCUSD,20260223,231700,51.39,51.42,51.37,51.42
LTCUSD,20260223,231800,51.41,51.46,51.40,51.46
LTCUSD,20260223,231900,51.44,51.47,51.38,51.40
LTCUSD,20260223,232000,51.41,51.43,51.41,51.42
LTCUSD,20260223,232100,51.40,51.40,51.37,51.39
LTCUSD,20260223,232200,51.40,51.42,51.38,51.39
LTCUSD,20260223,232300,51.38,51.40,51.36,51.40
LTCUSD,20260223,232400,51.42,51.44,51.42,51.43
LTCUSD,20260223,232500,51.44,51.45,51.40,51.40
LTCUSD,20260223,232600,51.42,51.42,51.41,51.42
LTCUSD,20260223,232700,51.42,51.42,51.42,51.42
LTCUSD,20260223,232800,51.43,51.44,51.40,51.42
LTCUSD,20260223,232900,51.42,51.42,51.42,51.42
LTCUSD,20260223,233000,51.40,51.40,51.40,51.40
LTCUSD,20260223,233100,51.39,51.40,51.36,51.40
LTCUSD,20260223,233200,51.39,51.40,51.36,51.40
LTCUSD,20260223,233300,51.42,51.44,51.42,51.44
LTCUSD,20260223,233400,51.44,51.44,51.44,51.44
LTCUSD,20260223,233500,51.45,51.47,51.45,51.46
LTCUSD,20260223,233600,51.47,51.49,51.43,51.43
LTCUSD,20260223,233700,51.42,51.44,51.39,51.44
LTCUSD,20260223,233800,51.42,51.43,51.42,51.43
LTCUSD,20260223,233900,51.44,51.44,51.39,51.43
LTCUSD,20260223,234000,51.44,51.46,51.44,51.46
LTCUSD,20260223,234100,51.45,51.45,51.34,51.34
LTCUSD,20260223,234200,51.33,51.43,51.33,51.43
LTCUSD,20260223,234300,51.42,51.42,51.36,51.36
LTCUSD,20260223,234400,51.37,51.41,51.37,51.41
LTCUSD,20260223,234500,51.42,51.42,51.36,51.36
LTCUSD,20260223,234600,51.35,51.41,51.35,51.41
LTCUSD,20260223,234700,51.42,51.43,51.38,51.39
LTCUSD,20260223,234800,51.38,51.38,51.36,51.36
LTCUSD,20260223,234900,51.35,51.36,51.34,51.35
LTCUSD,20260223,235000,51.34,51.38,51.34,51.38
LTCUSD,20260223,235100,51.37,51.37,51.36,51.36
LTCUSD,20260223,235200,51.38,51.40,51.38,51.39
LTCUSD,20260223,235300,51.38,51.39,51.36,51.36
LTCUSD,20260223,235400,51.35,51.35,51.29,51.30
LTCUSD,20260223,235500,51.29,51.29,51.21,51.21
LTCUSD,20260223,235600,51.20,51.21,51.18,51.20
LTCUSD,20260223,235700,51.19,51.23,51.19,51.19
LTCUSD,20260223,235800,51.20,51.22,51.20,51.22
LTCUSD,20260223,235900,51.22,51.24,51.22,51.24
LTCUSD,20260224,000000,51.23,51.23,51.17,51.17
USDILS,20260223,000100,3.113,3.113,3.113,3.113
USDILS,20260223,000200,3.113,3.113,3.113,3.113
USDILS,20260223,000300,3.113,3.113,3.113,3.113
USDILS,20260223,000400,3.113,3.113,3.113,3.113
USDILS,20260223,000500,3.113,3.113,3.113,3.113
USDILS,20260223,000600,3.113,3.113,3.113,3.113
USDILS,20260223,000700,3.113,3.113,3.113,3.113
USDILS,20260223,000800,3.113,3.113,3.113,3.113
USDILS,20260223,000900,3.113,3.113,3.113,3.113
USDILS,20260223,001000,3.113,3.113,3.113,3.113
USDILS,20260223,001100,3.113,3.113,3.113,3.113
USDILS,20260223,001200,3.113,3.113,3.113,3.113
USDILS,20260223,001300,3.113,3.113,3.113,3.113
USDILS,20260223,001400,3.113,3.113,3.113,3.113
USDILS,20260223,001500,3.113,3.113,3.113,3.113
USDILS,20260223,001600,3.113,3.113,3.113,3.113
USDILS,20260223,001700,3.113,3.113,3.113,3.113
USDILS,20260223,001800,3.113,3.113,3.113,3.113
USDILS,20260223,001900,3.113,3.113,3.113,3.113
USDILS,20260223,002000,3.113,3.113,3.113,3.113
USDILS,20260223,002100,3.113,3.113,3.113,3.113
USDILS,20260223,002200,3.113,3.113,3.113,3.113
USDILS,20260223,002300,3.113,3.113,3.113,3.113
USDILS,20260223,002400,3.113,3.113,3.113,3.113
USDILS,20260223,002500,3.113,3.113,3.113,3.113
USDILS,20260223,002600,3.113,3.113,3.113,3.113
USDILS,20260223,002700,3.113,3.113,3.113,3.113
USDILS,20260223,002800,3.113,3.113,3.113,3.113
USDILS,20260223,002900,3.113,3.113,3.113,3.113
USDILS,20260223,003000,3.113,3.113,3.113,3.113
USDILS,20260223,003100,3.113,3.113,3.113,3.113
USDILS,20260223,003200,3.113,3.113,3.113,3.113
USDILS,20260223,003300,3.113,3.113,3.113,3.113
USDILS,20260223,003400,3.113,3.113,3.113,3.113
USDILS,20260223,003500,3.113,3.113,3.113,3.113
USDILS,20260223,003600,3.113,3.113,3.113,3.113
USDILS,20260223,003700,3.113,3.113,3.113,3.113
USDILS,20260223,003800,3.113,3.113,3.113,3.113
USDILS,20260223,003900,3.113,3.113,3.113,3.113
USDILS,20260223,004000,3.113,3.113,3.113,3.113
USDILS,20260223,004100,3.113,3.113,3.113,3.113
USDILS,20260223,004200,3.113,3.113,3.113,3.113
USDILS,20260223,004300,3.113,3.113,3.113,3.113
USDILS,20260223,004400,3.113,3.113,3.113,3.113
USDILS,20260223,004500,3.113,3.113,3.113,3.113
USDILS,20260223,004600,3.113,3.113,3.113,3.113
USDILS,20260223,004700,3.113,3.113,3.113,3.113
USDILS,20260223,004800,3.113,3.113,3.113,3.113
USDILS,20260223,004900,3.113,3.113,3.113,3.113
USDILS,20260223,005000,3.113,3.113,3.113,3.113
USDILS,20260223,005100,3.113,3.113,3.113,3.113
USDILS,20260223,005200,3.113,3.113,3.113,3.113
USDILS,20260223,005300,3.113,3.113,3.113,3.113
USDILS,20260223,005400,3.113,3.113,3.113,3.113
USDILS,20260223,005500,3.113,3.113,3.113,3.113
USDILS,20260223,005600,3.113,3.113,3.113,3.113
USDILS,20260223,005700,3.113,3.113,3.113,3.113
USDILS,20260223,005800,3.113,3.113,3.113,3.113
USDILS,20260223,005900,3.113,3.113,3.113,3.113
USDILS,20260223,010000,3.113,3.113,3.113,3.113
USDILS,20260223,010100,3.113,3.113,3.113,3.113
USDILS,20260223,010200,3.113,3.113,3.113,3.113
USDILS,20260223,010300,3.113,3.113,3.113,3.113
USDILS,20260223,010400,3.113,3.113,3.113,3.113
USDILS,20260223,010500,3.113,3.113,3.113,3.113
USDILS,20260223,010600,3.113,3.113,3.113,3.113
USDILS,20260223,010700,3.113,3.113,3.113,3.113
USDILS,20260223,010800,3.113,3.113,3.113,3.113
USDILS,20260223,010900,3.113,3.113,3.113,3.113
USDILS,20260223,011000,3.113,3.113,3.113,3.113
USDILS,20260223,011100,3.113,3.113,3.113,3.113
USDILS,20260223,011200,3.113,3.113,3.113,3.113
USDILS,20260223,011300,3.113,3.113,3.113,3.113
USDILS,20260223,011400,3.113,3.113,3.113,3.113
USDILS,20260223,011500,3.113,3.113,3.113,3.113
USDILS,20260223,011600,3.113,3.113,3.113,3.113
USDILS,20260223,011700,3.113,3.113,3.113,3.113
USDILS,20260223,011800,3.113,3.113,3.113,3.113
USDILS,20260223,011900,3.113,3.113,3.113,3.113
USDILS,20260223,012000,3.113,3.113,3.113,3.113
USDILS,20260223,012100,3.113,3.113,3.113,3.113
USDILS,20260223,012200,3.113,3.113,3.113,3.113
USDILS,20260223,012300,3.113,3.113,3.113,3.113
USDILS,20260223,012400,3.113,3.113,3.113,3.113
USDILS,20260223,012500,3.113,3.113,3.113,3.113
USDILS,20260223,012600,3.113,3.113,3.113,3.113
USDILS,20260223,012700,3.113,3.113,3.113,3.113
USDILS,20260223,012800,3.113,3.113,3.113,3.113
USDILS,20260223,012900,3.113,3.113,3.113,3.113
USDILS,20260223,013000,3.113,3.113,3.113,3.113
USDILS,20260223,013100,3.113,3.113,3.113,3.113
USDILS,20260223,013200,3.113,3.113,3.113,3.113
USDILS,20260223,013300,3.113,3.113,3.113,3.113
USDILS,20260223,013400,3.113,3.113,3.113,3.113
USDILS,20260223,013500,3.113,3.113,3.113,3.113
USDILS,20260223,013600,3.113,3.113,3.113,3.113
USDILS,20260223,013700,3.113,3.113,3.113,3.113
USDILS,20260223,013800,3.113,3.113,3.113,3.113
USDILS,20260223,013900,3.113,3.113,3.113,3.113
USDILS,20260223,014000,3.113,3.113,3.113,3.113
USDILS,20260223,014100,3.113,3.113,3.113,3.113
USDILS,20260223,014200,3.113,3.113,3.113,3.113
USDILS,20260223,014300,3.113,3.113,3.113,3.113
USDILS,20260223,014400,3.113,3.113,3.113,3.113
USDILS,20260223,014500,3.113,3.113,3.113,3.113
USDILS,20260223,014600,3.113,3.113,3.113,3.113
USDILS,20260223,014700,3.113,3.113,3.113,3.113
USDILS,20260223,014800,3.113,3.113,3.113,3.113
USDILS,20260223,014900,3.113,3.113,3.113,3.113
USDILS,20260223,015000,3.113,3.113,3.113,3.113
USDILS,20260223,015100,3.113,3.113,3.113,3.113
USDILS,20260223,015200,3.113,3.113,3.113,3.113
USDILS,20260223,015300,3.113,3.113,3.113,3.113
USDILS,20260223,015400,3.113,3.113,3.113,3.113
USDILS,20260223,015500,3.113,3.113,3.113,3.113
USDILS,20260223,015600,3.113,3.113,3.113,3.113
USDILS,20260223,015700,3.113,3.113,3.113,3.113
USDILS,20260223,015800,3.113,3.113,3.113,3.113
USDILS,20260223,015900,3.113,3.113,3.113,3.113
USDILS,20260223,020000,3.113,3.113,3.113,3.113
USDILS,20260223,020100,3.113,3.113,3.113,3.113
USDILS,20260223,020200,3.113,3.113,3.113,3.113
USDILS,20260223,020300,3.113,3.113,3.113,3.113
USDILS,20260223,020400,3.113,3.113,3.113,3.113
USDILS,20260223,020500,3.113,3.113,3.113,3.113
USDILS,20260223,020600,3.113,3.113,3.113,3.113
USDILS,20260223,020700,3.113,3.113,3.113,3.113
USDILS,20260223,020800,3.113,3.113,3.113,3.113
USDILS,20260223,020900,3.113,3.113,3.113,3.113
USDILS,20260223,021000,3.113,3.113,3.113,3.113
USDILS,20260223,021100,3.113,3.113,3.113,3.113
USDILS,20260223,021200,3.113,3.113,3.113,3.113
USDILS,20260223,021300,3.113,3.113,3.113,3.113
USDILS,20260223,021400,3.113,3.113,3.113,3.113
USDILS,20260223,021500,3.113,3.113,3.113,3.113
USDILS,20260223,021600,3.113,3.113,3.113,3.113
USDILS,20260223,021700,3.113,3.113,3.113,3.113
USDILS,20260223,021800,3.113,3.113,3.113,3.113
USDILS,20260223,021900,3.113,3.113,3.113,3.113
USDILS,20260223,022000,3.113,3.113,3.113,3.113
USDILS,20260223,022100,3.113,3.113,3.113,3.113
USDILS,20260223,022200,3.113,3.113,3.113,3.113
USDILS,20260223,022300,3.113,3.113,3.113,3.113
USDILS,20260223,022400,3.113,3.113,3.113,3.113
USDILS,20260223,022500,3.113,3.113,3.113,3.113
USDILS,20260223,022600,3.113,3.113,3.113,3.113
USDILS,20260223,022700,3.113,3.113,3.113,3.113
USDILS,20260223,022800,3.113,3.113,3.113,3.113
USDILS,20260223,022900,3.113,3.113,3.113,3.113
USDILS,20260223,023000,3.113,3.113,3.113,3.113
USDILS,20260223,023100,3.113,3.113,3.113,3.113
USDILS,20260223,023200,3.113,3.113,3.113,3.113
USDILS,20260223,023300,3.113,3.113,3.113,3.113
USDILS,20260223,023400,3.113,3.113,3.113,3.113
USDILS,20260223,023500,3.113,3.113,3.113,3.113
USDILS,20260223,023600,3.113,3.113,3.113,3.113
USDILS,20260223,023700,3.113,3.113,3.113,3.113
USDILS,20260223,023800,3.113,3.113,3.113,3.113
USDILS,20260223,023900,3.113,3.113,3.113,3.113
USDILS,20260223,024000,3.113,3.113,3.113,3.113
USDILS,20260223,024100,3.113,3.113,3.113,3.113
USDILS,20260223,024200,3.113,3.113,3.113,3.113
USDILS,20260223,024300,3.113,3.113,3.113,3.113
USDILS,20260223,024400,3.113,3.113,3.113,3.113
USDILS,20260223,024500,3.113,3.113,3.113,3.113
USDILS,20260223,024600,3.113,3.113,3.113,3.113
USDILS,20260223,024700,3.113,3.113,3.113,3.113
USDILS,20260223,024800,3.113,3.113,3.113,3.113
USDILS,20260223,024900,3.113,3.113,3.113,3.113
USDILS,20260223,025000,3.113,3.113,3.113,3.113
USDILS,20260223,025100,3.113,3.113,3.113,3.113
USDILS,20260223,025200,3.113,3.113,3.113,3.113
USDILS,20260223,025300,3.113,3.113,3.113,3.113
USDILS,20260223,025400,3.113,3.113,3.113,3.113
USDILS,20260223,025500,3.113,3.113,3.113,3.113
USDILS,20260223,025600,3.113,3.113,3.113,3.113
USDILS,20260223,025700,3.113,3.113,3.113,3.113
USDILS,20260223,025800,3.113,3.113,3.113,3.113
USDILS,20260223,025900,3.113,3.113,3.113,3.113
USDILS,20260223,030000,3.113,3.113,3.113,3.113
USDILS,20260223,030100,3.113,3.113,3.113,3.113
USDILS,20260223,030200,3.113,3.113,3.113,3.113
USDILS,20260223,030300,3.113,3.113,3.113,3.113
USDILS,20260223,030400,3.113,3.113,3.113,3.113
USDILS,20260223,030500,3.113,3.113,3.113,3.113
USDILS,20260223,030600,3.113,3.113,3.113,3.113
USDILS,20260223,030700,3.113,3.113,3.113,3.113
USDILS,20260223,030800,3.113,3.113,3.113,3.113
USDILS,20260223,030900,3.113,3.113,3.113,3.113
USDILS,20260223,031000,3.113,3.113,3.113,3.113
USDILS,20260223,031100,3.113,3.113,3.113,3.113
USDILS,20260223,031200,3.113,3.113,3.113,3.113
USDILS,20260223,031300,3.113,3.113,3.113,3.113
USDILS,20260223,031400,3.113,3.113,3.113,3.113
USDILS,20260223,031500,3.113,3.113,3.113,3.113
USDILS,20260223,031600,3.113,3.113,3.113,3.113
USDILS,20260223,031700,3.113,3.113,3.113,3.113
USDILS,20260223,031800,3.113,3.113,3.113,3.113
USDILS,20260223,031900,3.113,3.113,3.113,3.113
USDILS,20260223,032000,3.113,3.113,3.113,3.113
USDILS,20260223,032100,3.113,3.113,3.113,3.113
USDILS,20260223,032200,3.113,3.113,3.113,3.113
USDILS,20260223,032300,3.113,3.113,3.113,3.113
USDILS,20260223,032400,3.113,3.113,3.113,3.113
USDILS,20260223,032500,3.113,3.113,3.113,3.113
USDILS,20260223,032600,3.113,3.113,3.113,3.113
USDILS,20260223,032700,3.113,3.113,3.113,3.113
USDILS,20260223,032800,3.113,3.113,3.113,3.113
USDILS,20260223,032900,3.113,3.113,3.113,3.113
USDILS,20260223,033000,3.113,3.113,3.113,3.113
USDILS,20260223,033100,3.113,3.113,3.113,3.113
USDILS,20260223,033200,3.113,3.113,3.113,3.113
USDILS,20260223,033300,3.113,3.113,3.113,3.113
USDILS,20260223,033400,3.113,3.113,3.113,3.113
USDILS,20260223,033500,3.113,3.113,3.113,3.113
USDILS,20260223,033600,3.113,3.113,3.113,3.113
USDILS,20260223,033700,3.113,3.113,3.113,3.113
USDILS,20260223,033800,3.113,3.113,3.113,3.113
USDILS,20260223,033900,3.113,3.113,3.113,3.113
USDILS,20260223,034000,3.113,3.113,3.113,3.113
USDILS,20260223,034100,3.113,3.113,3.113,3.113
USDILS,20260223,034200,3.113,3.113,3.113,3.113
USDILS,20260223,034300,3.113,3.113,3.113,3.113
USDILS,20260223,034400,3.113,3.113,3.113,3.113
USDILS,20260223,034500,3.113,3.113,3.113,3.113
USDILS,20260223,034600,3.113,3.113,3.113,3.113
USDILS,20260223,034700,3.113,3.113,3.113,3.113
USDILS,20260223,034800,3.113,3.113,3.113,3.113
USDILS,20260223,034900,3.113,3.113,3.113,3.113
USDILS,20260223,035000,3.113,3.113,3.113,3.113
USDILS,20260223,035100,3.113,3.113,3.113,3.113
USDILS,20260223,035200,3.113,3.113,3.113,3.113
USDILS,20260223,035300,3.113,3.113,3.113,3.113
USDILS,20260223,035400,3.113,3.113,3.113,3.113
USDILS,20260223,035500,3.113,3.113,3.113,3.113
USDILS,20260223,035600,3.113,3.113,3.113,3.113
USDILS,20260223,035700,3.113,3.113,3.113,3.113
USDILS,20260223,035800,3.113,3.113,3.113,3.113
USDILS,20260223,035900,3.113,3.113,3.113,3.113
USDILS,20260223,040000,3.113,3.113,3.113,3.113
USDILS,20260223,040100,3.113,3.113,3.113,3.113
USDILS,20260223,040200,3.113,3.113,3.113,3.113
USDILS,20260223,040300,3.113,3.113,3.113,3.113
USDILS,20260223,040400,3.113,3.113,3.113,3.113
USDILS,20260223,040500,3.113,3.113,3.113,3.113
USDILS,20260223,040600,3.113,3.113,3.113,3.113
USDILS,20260223,040700,3.113,3.113,3.113,3.113
USDILS,20260223,040800,3.113,3.113,3.113,3.113
USDILS,20260223,040900,3.113,3.113,3.113,3.113
USDILS,20260223,041000,3.113,3.113,3.113,3.113
USDILS,20260223,041100,3.113,3.113,3.113,3.113
USDILS,20260223,041200,3.113,3.113,3.113,3.113
USDILS,20260223,041300,3.113,3.113,3.113,3.113
USDILS,20260223,041400,3.113,3.113,3.113,3.113
USDILS,20260223,041500,3.113,3.113,3.113,3.113
USDILS,20260223,041600,3.113,3.113,3.113,3.113
USDILS,20260223,041700,3.113,3.113,3.113,3.113
USDILS,20260223,041800,3.113,3.113,3.113,3.113
USDILS,20260223,041900,3.113,3.113,3.113,3.113
USDILS,20260223,042000,3.113,3.113,3.113,3.113
USDILS,20260223,042100,3.113,3.113,3.113,3.113
USDILS,20260223,042200,3.113,3.113,3.113,3.113
USDILS,20260223,042300,3.113,3.113,3.113,3.113
USDILS,20260223,042400,3.113,3.113,3.113,3.113
USDILS,20260223,042500,3.113,3.113,3.113,3.113
USDILS,20260223,042600,3.113,3.113,3.113,3.113
USDILS,20260223,042700,3.113,3.113,3.113,3.113
USDILS,20260223,042800,3.113,3.113,3.113,3.113
USDILS,20260223,042900,3.113,3.113,3.113,3.113
USDILS,20260223,043000,3.113,3.113,3.113,3.113
USDILS,20260223,043100,3.113,3.113,3.113,3.113
USDILS,20260223,043200,3.113,3.113,3.113,3.113
USDILS,20260223,043300,3.113,3.113,3.113,3.113
USDILS,20260223,043400,3.113,3.113,3.113,3.113
USDILS,20260223,043500,3.113,3.113,3.113,3.113
USDILS,20260223,043600,3.113,3.113,3.113,3.113
USDILS,20260223,043700,3.113,3.113,3.113,3.113
USDILS,20260223,043800,3.113,3.113,3.113,3.113
USDILS,20260223,043900,3.113,3.113,3.113,3.113
USDILS,20260223,044000,3.113,3.113,3.113,3.113
USDILS,20260223,044100,3.113,3.113,3.113,3.113
USDILS,20260223,044200,3.113,3.113,3.113,3.113
USDILS,20260223,044300,3.113,3.113,3.113,3.113
USDILS,20260223,044400,3.113,3.113,3.113,3.113
USDILS,20260223,044500,3.113,3.113,3.113,3.113
USDILS,20260223,044600,3.113,3.113,3.113,3.113
USDILS,20260223,044700,3.113,3.113,3.113,3.113
USDILS,20260223,044800,3.113,3.113,3.113,3.113
USDILS,20260223,044900,3.113,3.113,3.113,3.113
USDILS,20260223,045000,3.113,3.113,3.113,3.113
USDILS,20260223,045100,3.113,3.113,3.113,3.113
USDILS,20260223,045200,3.113,3.113,3.113,3.113
USDILS,20260223,045300,3.113,3.113,3.113,3.113
USDILS,20260223,045400,3.113,3.113,3.113,3.113
USDILS,20260223,045500,3.113,3.113,3.113,3.113
USDILS,20260223,045600,3.113,3.113,3.113,3.113
USDILS,20260223,045700,3.113,3.113,3.113,3.113
USDILS,20260223,045800,3.113,3.113,3.113,3.113
USDILS,20260223,045900,3.113,3.113,3.113,3.113
USDILS,20260223,050000,3.113,3.113,3.113,3.113
USDILS,20260223,050100,3.113,3.113,3.113,3.113
USDILS,20260223,050200,3.113,3.113,3.113,3.113
USDILS,20260223,050300,3.113,3.113,3.113,3.113
USDILS,20260223,050400,3.113,3.113,3.113,3.113
USDILS,20260223,050500,3.113,3.113,3.113,3.113
USDILS,20260223,050600,3.113,3.113,3.113,3.113
USDILS,20260223,050700,3.113,3.113,3.113,3.113
USDILS,20260223,050800,3.113,3.113,3.113,3.113
USDILS,20260223,050900,3.113,3.113,3.113,3.113
USDILS,20260223,051000,3.113,3.113,3.113,3.113
USDILS,20260223,051100,3.113,3.113,3.113,3.113
USDILS,20260223,051200,3.113,3.113,3.113,3.113
USDILS,20260223,051300,3.113,3.113,3.113,3.113
USDILS,20260223,051400,3.113,3.113,3.113,3.113
USDILS,20260223,051500,3.113,3.113,3.113,3.113
USDILS,20260223,051600,3.113,3.113,3.113,3.113
USDILS,20260223,051700,3.113,3.113,3.113,3.113
USDILS,20260223,051800,3.113,3.113,3.113,3.113
USDILS,20260223,051900,3.113,3.113,3.113,3.113
USDILS,20260223,052000,3.113,3.113,3.113,3.113
USDILS,20260223,052100,3.113,3.113,3.113,3.113
USDILS,20260223,052200,3.113,3.113,3.113,3.113
USDILS,20260223,052300,3.113,3.113,3.113,3.113
USDILS,20260223,052400,3.113,3.113,3.113,3.113
USDILS,20260223,052500,3.113,3.113,3.113,3.113
USDILS,20260223,052600,3.113,3.113,3.113,3.113
USDILS,20260223,052700,3.113,3.113,3.113,3.113
USDILS,20260223,052800,3.113,3.113,3.113,3.113
USDILS,20260223,052900,3.113,3.113,3.113,3.113
USDILS,20260223,053000,3.113,3.113,3.113,3.113
USDILS,20260223,053100,3.113,3.113,3.113,3.113
USDILS,20260223,053200,3.113,3.113,3.113,3.113
USDILS,20260223,053300,3.113,3.113,3.113,3.113
USDILS,20260223,053400,3.113,3.113,3.113,3.113
USDILS,20260223,053500,3.113,3.113,3.113,3.113
USDILS,20260223,053600,3.113,3.113,3.113,3.113
USDILS,20260223,053700,3.113,3.113,3.113,3.113
USDILS,20260223,053800,3.113,3.113,3.113,3.113
USDILS,20260223,053900,3.113,3.113,3.113,3.113
USDILS,20260223,054000,3.113,3.113,3.113,3.113
USDILS,20260223,054100,3.113,3.113,3.113,3.113
USDILS,20260223,054200,3.113,3.113,3.113,3.113
USDILS,20260223,054300,3.113,3.113,3.113,3.113
USDILS,20260223,054400,3.113,3.113,3.113,3.113
USDILS,20260223,054500,3.113,3.113,3.113,3.113
USDILS,20260223,054600,3.113,3.113,3.113,3.113
USDILS,20260223,054700,3.113,3.113,3.113,3.113
USDILS,20260223,054800,3.113,3.113,3.113,3.113
USDILS,20260223,054900,3.113,3.113,3.113,3.113
USDILS,20260223,055000,3.113,3.113,3.113,3.113
USDILS,20260223,055100,3.113,3.113,3.113,3.113
USDILS,20260223,055200,3.113,3.113,3.113,3.113
USDILS,20260223,055300,3.113,3.113,3.113,3.113
USDILS,20260223,055400,3.113,3.113,3.113,3.113
USDILS,20260223,055500,3.113,3.113,3.113,3.113
USDILS,20260223,055600,3.113,3.113,3.113,3.113
USDILS,20260223,055700,3.113,3.113,3.113,3.113
USDILS,20260223,055800,3.113,3.113,3.113,3.113
USDILS,20260223,055900,3.113,3.113,3.113,3.113
USDILS,20260223,060000,3.113,3.113,3.113,3.113
USDILS,20260223,060100,3.113,3.113,3.113,3.113
USDILS,20260223,060200,3.113,3.113,3.113,3.113
USDILS,20260223,060300,3.113,3.113,3.113,3.113
USDILS,20260223,060400,3.113,3.113,3.113,3.113
USDILS,20260223,060500,3.113,3.113,3.113,3.113
USDILS,20260223,060600,3.113,3.113,3.113,3.113
USDILS,20260223,060700,3.113,3.113,3.113,3.113
USDILS,20260223,060800,3.113,3.113,3.113,3.113
USDILS,20260223,060900,3.113,3.113,3.113,3.113
USDILS,20260223,061000,3.113,3.113,3.113,3.113
USDILS,20260223,061100,3.113,3.113,3.113,3.113
USDILS,20260223,061200,3.113,3.113,3.113,3.113
USDILS,20260223,061300,3.113,3.113,3.113,3.113
USDILS,20260223,061400,3.113,3.113,3.113,3.113
USDILS,20260223,061500,3.113,3.113,3.113,3.113
USDILS,20260223,061600,3.113,3.113,3.113,3.113
USDILS,20260223,061700,3.113,3.113,3.113,3.113
USDILS,20260223,061800,3.113,3.113,3.113,3.113
USDILS,20260223,061900,3.113,3.113,3.113,3.113
USDILS,20260223,062000,3.113,3.113,3.113,3.113
USDILS,20260223,062100,3.113,3.113,3.113,3.113
USDILS,20260223,062200,3.113,3.113,3.113,3.113
USDILS,20260223,062300,3.113,3.113,3.113,3.113
USDILS,20260223,062400,3.113,3.113,3.113,3.113
USDILS,20260223,062500,3.113,3.113,3.113,3.113
USDILS,20260223,062600,3.113,3.113,3.113,3.113
USDILS,20260223,062700,3.113,3.113,3.113,3.113
USDILS,20260223,062800,3.113,3.113,3.113,3.113
USDILS,20260223,062900,3.113,3.113,3.113,3.113
USDILS,20260223,063000,3.113,3.113,3.113,3.113
USDILS,20260223,063100,3.113,3.113,3.113,3.113
USDILS,20260223,063200,3.113,3.113,3.113,3.113
USDILS,20260223,063300,3.113,3.113,3.113,3.113
USDILS,20260223,063400,3.113,3.113,3.113,3.113
USDILS,20260223,063500,3.113,3.113,3.113,3.113
USDILS,20260223,063600,3.113,3.113,3.113,3.113
USDILS,20260223,063700,3.113,3.113,3.113,3.113
USDILS,20260223,063800,3.113,3.113,3.113,3.113
USDILS,20260223,063900,3.113,3.113,3.113,3.113
USDILS,20260223,064000,3.113,3.113,3.113,3.113
USDILS,20260223,064100,3.113,3.113,3.113,3.113
USDILS,20260223,064200,3.113,3.113,3.113,3.113
USDILS,20260223,064300,3.113,3.113,3.113,3.113
USDILS,20260223,064400,3.113,3.113,3.113,3.113
USDILS,20260223,064500,3.113,3.113,3.113,3.113
USDILS,20260223,064600,3.113,3.113,3.113,3.113
USDILS,20260223,064700,3.113,3.113,3.113,3.113
USDILS,20260223,064800,3.113,3.113,3.113,3.113
USDILS,20260223,064900,3.113,3.113,3.113,3.113
USDILS,20260223,065000,3.113,3.113,3.113,3.113
USDILS,20260223,065100,3.113,3.113,3.113,3.113
USDILS,20260223,065200,3.113,3.113,3.113,3.113
USDILS,20260223,065300,3.113,3.113,3.113,3.113
USDILS,20260223,065400,3.113,3.113,3.113,3.113
USDILS,20260223,065500,3.113,3.113,3.113,3.113
USDILS,20260223,065600,3.113,3.113,3.113,3.113
USDILS,20260223,065700,3.113,3.113,3.113,3.113
USDILS,20260223,065800,3.113,3.113,3.113,3.113
USDILS,20260223,065900,3.113,3.113,3.113,3.113
USDILS,20260223,070000,3.113,3.113,3.113,3.113
USDILS,20260223,070100,3.113,3.113,3.113,3.113
USDILS,20260223,070200,3.113,3.113,3.113,3.113
USDILS,20260223,070300,3.113,3.113,3.113,3.113
USDILS,20260223,070400,3.113,3.113,3.113,3.113
USDILS,20260223,070500,3.113,3.113,3.113,3.113
USDILS,20260223,070600,3.113,3.113,3.113,3.113
USDILS,20260223,070700,3.113,3.113,3.113,3.113
USDILS,20260223,070800,3.113,3.113,3.113,3.113
USDILS,20260223,070900,3.113,3.113,3.113,3.113
USDILS,20260223,071000,3.113,3.113,3.113,3.113
USDILS,20260223,071100,3.113,3.113,3.113,3.113
USDILS,20260223,071200,3.113,3.113,3.113,3.113
USDILS,20260223,071300,3.113,3.113,3.113,3.113
USDILS,20260223,071400,3.113,3.113,3.113,3.113
USDILS,20260223,071500,3.113,3.113,3.113,3.113
USDILS,20260223,071600,3.113,3.113,3.113,3.113
USDILS,20260223,071700,3.113,3.113,3.113,3.113
USDILS,20260223,071800,3.113,3.113,3.113,3.113
USDILS,20260223,071900,3.113,3.113,3.113,3.113
USDILS,20260223,072000,3.113,3.113,3.113,3.113
USDILS,20260223,072100,3.113,3.113,3.113,3.113
USDILS,20260223,072200,3.113,3.113,3.113,3.113
USDILS,20260223,072300,3.113,3.113,3.113,3.113
USDILS,20260223,072400,3.113,3.113,3.113,3.113
USDILS,20260223,072500,3.113,3.113,3.113,3.113
USDILS,20260223,072600,3.113,3.113,3.113,3.113
USDILS,20260223,072700,3.113,3.113,3.113,3.113
USDILS,20260223,072800,3.113,3.113,3.113,3.113
USDILS,20260223,072900,3.113,3.113,3.113,3.113
USDILS,20260223,073000,3.113,3.113,3.113,3.113
USDILS,20260223,073100,3.113,3.113,3.113,3.113
USDILS,20260223,073200,3.113,3.113,3.113,3.113
USDILS,20260223,073300,3.113,3.113,3.113,3.113
USDILS,20260223,073400,3.113,3.113,3.113,3.113
USDILS,20260223,073500,3.113,3.113,3.113,3.113
USDILS,20260223,073600,3.113,3.113,3.113,3.113
USDILS,20260223,073700,3.113,3.113,3.113,3.113
USDILS,20260223,073800,3.113,3.113,3.113,3.113
USDILS,20260223,073900,3.113,3.113,3.113,3.113
USDILS,20260223,074000,3.113,3.113,3.113,3.113
USDILS,20260223,074100,3.113,3.113,3.113,3.113
USDILS,20260223,074200,3.113,3.113,3.113,3.113
USDILS,20260223,074300,3.113,3.113,3.113,3.113
USDILS,20260223,074400,3.113,3.113,3.113,3.113
USDILS,20260223,074500,3.113,3.113,3.113,3.113
USDILS,20260223,074600,3.113,3.113,3.113,3.113
USDILS,20260223,074700,3.113,3.113,3.113,3.113
USDILS,20260223,074800,3.113,3.113,3.113,3.113
USDILS,20260223,074900,3.113,3.113,3.113,3.113
USDILS,20260223,075000,3.113,3.113,3.113,3.113
USDILS,20260223,075100,3.113,3.113,3.113,3.113
USDILS,20260223,075200,3.113,3.113,3.113,3.113
USDILS,20260223,075300,3.113,3.113,3.113,3.113
USDILS,20260223,075400,3.113,3.113,3.113,3.113
USDILS,20260223,075500,3.113,3.113,3.113,3.113
USDILS,20260223,075600,3.113,3.113,3.113,3.113
USDILS,20260223,075700,3.113,3.113,3.113,3.113
USDILS,20260223,075800,3.113,3.113,3.113,3.113
USDILS,20260223,075900,3.113,3.113,3.113,3.113
USDILS,20260223,080000,3.113,3.113,3.113,3.113
USDILS,20260223,080100,3.113,3.113,3.113,3.113
USDILS,20260223,080200,3.113,3.113,3.112,3.112
USDILS,20260223,080300,3.112,3.112,3.112,3.112
USDILS,20260223,080400,3.112,3.112,3.112,3.112
USDILS,20260223,080500,3.112,3.112,3.112,3.112
USDILS,20260223,080600,3.112,3.112,3.112,3.112
USDILS,20260223,080700,3.112,3.112,3.112,3.112
USDILS,20260223,080800,3.111,3.111,3.111,3.111
USDILS,20260223,080900,3.111,3.111,3.111,3.111
USDILS,20260223,081000,3.111,3.111,3.111,3.111
USDILS,20260223,081100,3.111,3.111,3.111,3.111
USDILS,20260223,081200,3.110,3.110,3.108,3.108
USDILS,20260223,081300,3.109,3.109,3.109,3.109
USDILS,20260223,081400,3.109,3.109,3.109,3.109
USDILS,20260223,081500,3.109,3.109,3.109,3.109
USDILS,20260223,081600,3.109,3.109,3.109,3.109
USDILS,20260223,081700,3.109,3.109,3.109,3.109
USDILS,20260223,081800,3.109,3.109,3.109,3.109
USDILS,20260223,081900,3.109,3.109,3.109,3.109
USDILS,20260223,082000,3.109,3.109,3.109,3.109
USDILS,20260223,082100,3.109,3.109,3.109,3.109
USDILS,20260223,082200,3.109,3.109,3.109,3.109
USDILS,20260223,082300,3.109,3.109,3.109,3.109
USDILS,20260223,082400,3.109,3.109,3.109,3.109
USDILS,20260223,082500,3.109,3.109,3.109,3.109
USDILS,20260223,082600,3.109,3.109,3.109,3.109
USDILS,20260223,082700,3.110,3.110,3.110,3.110
USDILS,20260223,082800,3.110,3.111,3.110,3.111
USDILS,20260223,082900,3.112,3.112,3.112,3.112
USDILS,20260223,083000,3.112,3.112,3.112,3.112
USDILS,20260223,083100,3.112,3.113,3.112,3.113
USDILS,20260223,083200,3.113,3.113,3.113,3.113
USDILS,20260223,083300,3.113,3.113,3.113,3.113
USDILS,20260223,083400,3.113,3.113,3.113,3.113
USDILS,20260223,083500,3.113,3.113,3.113,3.113
USDILS,20260223,083600,3.113,3.113,3.113,3.113
USDILS,20260223,083700,3.113,3.113,3.113,3.113
USDILS,20260223,083800,3.113,3.113,3.113,3.113
USDILS,20260223,083900,3.113,3.113,3.113,3.113
USDILS,20260223,084000,3.113,3.113,3.113,3.113
USDILS,20260223,084100,3.113,3.113,3.113,3.113
USDILS,20260223,084200,3.113,3.113,3.113,3.113
USDILS,20260223,084300,3.113,3.113,3.113,3.113
USDILS,20260223,084400,3.113,3.113,3.113,3.113
USDILS,20260223,084500,3.113,3.113,3.113,3.113
USDILS,20260223,084600,3.113,3.113,3.113,3.113
USDILS,20260223,084700,3.113,3.113,3.113,3.113
USDILS,20260223,084800,3.113,3.113,3.113,3.113
USDILS,20260223,084900,3.111,3.111,3.111,3.111
USDILS,20260223,085000,3.111,3.111,3.111,3.111
USDILS,20260223,085100,3.111,3.111,3.110,3.110
USDILS,20260223,085200,3.110,3.110,3.110,3.110
USDILS,20260223,085300,3.110,3.110,3.110,3.110
USDILS,20260223,085400,3.110,3.110,3.110,3.110
USDILS,20260223,085500,3.110,3.110,3.110,3.110
USDILS,20260223,085600,3.110,3.110,3.110,3.110
USDILS,20260223,085700,3.110,3.110,3.110,3.110
USDILS,20260223,085800,3.110,3.110,3.110,3.110
USDILS,20260223,085900,3.110,3.110,3.110,3.110
USDILS,20260223,090000,3.110,3.110,3.110,3.110
USDILS,20260223,090100,3.110,3.110,3.110,3.110
USDILS,20260223,090200,3.110,3.111,3.110,3.111
USDILS,20260223,090300,3.111,3.111,3.111,3.111
USDILS,20260223,090400,3.112,3.112,3.112,3.112
USDILS,20260223,090500,3.111,3.111,3.111,3.111
USDILS,20260223,090600,3.111,3.112,3.111,3.112
USDILS,20260223,090700,3.112,3.112,3.112,3.112
USDILS,20260223,090800,3.112,3.112,3.112,3.112
USDILS,20260223,090900,3.112,3.112,3.112,3.112
USDILS,20260223,091000,3.112,3.112,3.112,3.112
USDILS,20260223,091100,3.112,3.112,3.112,3.112
USDILS,20260223,091200,3.112,3.112,3.112,3.112
USDILS,20260223,091300,3.112,3.112,3.112,3.112
USDILS,20260223,091400,3.112,3.112,3.112,3.112
USDILS,20260223,091500,3.112,3.112,3.112,3.112
USDILS,20260223,091600,3.112,3.112,3.112,3.112
USDILS,20260223,091700,3.112,3.112,3.112,3.112
USDILS,20260223,091800,3.112,3.112,3.112,3.112
USDILS,20260223,091900,3.113,3.115,3.113,3.115
USDILS,20260223,092000,3.114,3.114,3.113,3.113
USDILS,20260223,092100,3.113,3.114,3.113,3.114
USDILS,20260223,092200,3.114,3.114,3.114,3.114
USDILS,20260223,092300,3.114,3.114,3.114,3.114
USDILS,20260223,092400,3.114,3.114,3.114,3.114
USDILS,20260223,092500,3.114,3.114,3.114,3.114
USDILS,20260223,092600,3.114,3.114,3.114,3.114
USDILS,20260223,092700,3.114,3.114,3.114,3.114
USDILS,20260223,092800,3.113,3.113,3.112,3.112
USDILS,20260223,092900,3.112,3.112,3.112,3.112
USDILS,20260223,093000,3.112,3.112,3.112,3.112
USDILS,20260223,093100,3.114,3.115,3.114,3.115
USDILS,20260223,093200,3.115,3.115,3.115,3.115
USDILS,20260223,093300,3.115,3.115,3.115,3.115
USDILS,20260223,093400,3.115,3.115,3.115,3.115
USDILS,20260223,093500,3.115,3.115,3.115,3.115
USDILS,20260223,093600,3.115,3.115,3.115,3.115
USDILS,20260223,093700,3.115,3.115,3.115,3.115
USDILS,20260223,093800,3.115,3.115,3.115,3.115
USDILS,20260223,093900,3.115,3.115,3.115,3.115
USDILS,20260223,094000,3.115,3.115,3.115,3.115
USDILS,20260223,094100,3.115,3.115,3.115,3.115
USDILS,20260223,094200,3.115,3.115,3.115,3.115
USDILS,20260223,094300,3.115,3.115,3.115,3.115
USDILS,20260223,094400,3.116,3.116,3.116,3.116
USDILS,20260223,094500,3.116,3.116,3.116,3.116
USDILS,20260223,094600,3.116,3.116,3.115,3.115
USDILS,20260223,094700,3.116,3.116,3.116,3.116
USDILS,20260223,094800,3.116,3.116,3.116,3.116
USDILS,20260223,094900,3.116,3.116,3.116,3.116
USDILS,20260223,095000,3.115,3.115,3.114,3.114
USDILS,20260223,095100,3.115,3.115,3.115,3.115
USDILS,20260223,095200,3.115,3.115,3.115,3.115
USDILS,20260223,095300,3.115,3.115,3.115,3.115
USDILS,20260223,095400,3.115,3.115,3.115,3.115
USDILS,20260223,095500,3.115,3.115,3.115,3.115
USDILS,20260223,095600,3.115,3.115,3.115,3.115
USDILS,20260223,095700,3.115,3.115,3.115,3.115
USDILS,20260223,095800,3.115,3.115,3.115,3.115
USDILS,20260223,095900,3.115,3.115,3.115,3.115
USDILS,20260223,100000,3.115,3.115,3.115,3.115
USDILS,20260223,100100,3.115,3.115,3.115,3.115
USDILS,20260223,100200,3.115,3.115,3.113,3.113
USDILS,20260223,100300,3.113,3.113,3.113,3.113
USDILS,20260223,100400,3.113,3.113,3.113,3.113
USDILS,20260223,100500,3.113,3.113,3.113,3.113
USDILS,20260223,100600,3.111,3.111,3.111,3.111
USDILS,20260223,100700,3.111,3.112,3.111,3.112
USDILS,20260223,100800,3.112,3.112,3.112,3.112
USDILS,20260223,100900,3.112,3.112,3.112,3.112
USDILS,20260223,101000,3.112,3.112,3.111,3.111
USDILS,20260223,101100,3.111,3.111,3.111,3.111
USDILS,20260223,101200,3.111,3.111,3.111,3.111
USDILS,20260223,101300,3.111,3.111,3.111,3.111
USDILS,20260223,101400,3.111,3.111,3.111,3.111
USDILS,20260223,101500,3.111,3.111,3.111,3.111
USDILS,20260223,101600,3.111,3.111,3.111,3.111
USDILS,20260223,101700,3.111,3.111,3.111,3.111
USDILS,20260223,101800,3.111,3.111,3.111,3.111
USDILS,20260223,101900,3.112,3.112,3.112,3.112
USDILS,20260223,102000,3.112,3.112,3.112,3.112
USDILS,20260223,102100,3.112,3.112,3.112,3.112
USDILS,20260223,102200,3.112,3.112,3.112,3.112
USDILS,20260223,102300,3.112,3.112,3.112,3.112
USDILS,20260223,102400,3.112,3.112,3.112,3.112
USDILS,20260223,102500,3.112,3.112,3.112,3.112
USDILS,20260223,102600,3.112,3.112,3.112,3.112
USDILS,20260223,102700,3.112,3.112,3.112,3.112
USDILS,20260223,102800,3.112,3.112,3.112,3.112
USDILS,20260223,102900,3.112,3.112,3.112,3.112
USDILS,20260223,103000,3.112,3.112,3.112,3.112
USDILS,20260223,103100,3.112,3.112,3.112,3.112
USDILS,20260223,103200,3.112,3.112,3.112,3.112
USDILS,20260223,103300,3.112,3.112,3.112,3.112
USDILS,20260223,103400,3.112,3.112,3.112,3.112
USDILS,20260223,103500,3.111,3.111,3.111,3.111
USDILS,20260223,103600,3.111,3.111,3.111,3.111
USDILS,20260223,103700,3.111,3.111,3.111,3.111
USDILS,20260223,103800,3.111,3.111,3.111,3.111
USDILS,20260223,103900,3.111,3.111,3.111,3.111
USDILS,20260223,104000,3.111,3.111,3.110,3.110
USDILS,20260223,104100,3.110,3.110,3.110,3.110
USDILS,20260223,104200,3.110,3.110,3.110,3.110
USDILS,20260223,104300,3.110,3.110,3.110,3.110
USDILS,20260223,104400,3.110,3.110,3.110,3.110
USDILS,20260223,104500,3.110,3.110,3.110,3.110
USDILS,20260223,104600,3.110,3.110,3.110,3.110
USDILS,20260223,104700,3.110,3.110,3.110,3.110
USDILS,20260223,104800,3.110,3.110,3.110,3.110
USDILS,20260223,104900,3.110,3.110,3.110,3.110
USDILS,20260223,105000,3.111,3.112,3.111,3.112
USDILS,20260223,105100,3.112,3.112,3.112,3.112
USDILS,20260223,105200,3.112,3.112,3.112,3.112
USDILS,20260223,105300,3.112,3.112,3.112,3.112
USDILS,20260223,105400,3.112,3.112,3.112,3.112
USDILS,20260223,105500,3.112,3.112,3.112,3.112
USDILS,20260223,105600,3.112,3.112,3.112,3.112
USDILS,20260223,105700,3.112,3.112,3.112,3.112
USDILS,20260223,105800,3.111,3.111,3.111,3.111
USDILS,20260223,105900,3.111,3.111,3.111,3.111
USDILS,20260223,110000,3.111,3.111,3.111,3.111
USDILS,20260223,110100,3.111,3.111,3.111,3.111
USDILS,20260223,110200,3.111,3.111,3.111,3.111
USDILS,20260223,110300,3.111,3.111,3.111,3.111
USDILS,20260223,110400,3.111,3.111,3.111,3.111
USDILS,20260223,110500,3.111,3.111,3.111,3.111
USDILS,20260223,110600,3.111,3.111,3.111,3.111
USDILS,20260223,110700,3.111,3.112,3.111,3.112
USDILS,20260223,110800,3.112,3.112,3.112,3.112
USDILS,20260223,110900,3.112,3.112,3.112,3.112
USDILS,20260223,111000,3.112,3.112,3.112,3.112
USDILS,20260223,111100,3.112,3.112,3.112,3.112
USDILS,20260223,111200,3.112,3.112,3.112,3.112
USDILS,20260223,111300,3.112,3.112,3.112,3.112
USDILS,20260223,111400,3.112,3.112,3.112,3.112
USDILS,20260223,111500,3.112,3.112,3.112,3.112
USDILS,20260223,111600,3.112,3.112,3.112,3.112
USDILS,20260223,111700,3.112,3.112,3.112,3.112
USDILS,20260223,111800,3.112,3.112,3.112,3.112
USDILS,20260223,111900,3.112,3.112,3.112,3.112
USDILS,20260223,112000,3.112,3.112,3.112,3.112
USDILS,20260223,112100,3.112,3.112,3.112,3.112
USDILS,20260223,112200,3.112,3.112,3.112,3.112
USDILS,20260223,112300,3.112,3.112,3.112,3.112
USDILS,20260223,112400,3.111,3.111,3.111,3.111
USDILS,20260223,112500,3.111,3.111,3.111,3.111
USDILS,20260223,112600,3.111,3.111,3.111,3.111
USDILS,20260223,112700,3.111,3.111,3.111,3.111
USDILS,20260223,112800,3.111,3.111,3.111,3.111
USDILS,20260223,112900,3.111,3.111,3.111,3.111
USDILS,20260223,113000,3.111,3.111,3.111,3.111
USDILS,20260223,113100,3.111,3.111,3.111,3.111
USDILS,20260223,113200,3.111,3.111,3.111,3.111
USDILS,20260223,113300,3.111,3.111,3.111,3.111
USDILS,20260223,113400,3.111,3.111,3.111,3.111
USDILS,20260223,113500,3.111,3.111,3.111,3.111
USDILS,20260223,113600,3.111,3.111,3.111,3.111
USDILS,20260223,113700,3.111,3.111,3.111,3.111
USDILS,20260223,113800,3.111,3.111,3.111,3.111
USDILS,20260223,113900,3.111,3.111,3.111,3.111
USDILS,20260223,114000,3.111,3.111,3.111,3.111
USDILS,20260223,114100,3.111,3.111,3.111,3.111
USDILS,20260223,114200,3.111,3.111,3.111,3.111
USDILS,20260223,114300,3.111,3.111,3.110,3.111
USDILS,20260223,114400,3.111,3.111,3.111,3.111
USDILS,20260223,114500,3.111,3.111,3.111,3.111
USDILS,20260223,114600,3.111,3.111,3.111,3.111
USDILS,20260223,114700,3.111,3.111,3.111,3.111
USDILS,20260223,114800,3.111,3.111,3.111,3.111
USDILS,20260223,114900,3.111,3.111,3.111,3.111
USDILS,20260223,115000,3.111,3.111,3.111,3.111
USDILS,20260223,115100,3.111,3.111,3.111,3.111
USDILS,20260223,115200,3.111,3.111,3.111,3.111
USDILS,20260223,115300,3.112,3.112,3.112,3.112
USDILS,20260223,115400,3.112,3.112,3.112,3.112
USDILS,20260223,115500,3.112,3.112,3.112,3.112
USDILS,20260223,115600,3.114,3.114,3.114,3.114
USDILS,20260223,115700,3.114,3.114,3.114,3.114
USDILS,20260223,115800,3.114,3.114,3.114,3.114
USDILS,20260223,115900,3.114,3.114,3.114,3.114
USDILS,20260223,120000,3.113,3.113,3.113,3.113
USDILS,20260223,120100,3.113,3.113,3.113,3.113
USDILS,20260223,120200,3.113,3.113,3.113,3.113
USDILS,20260223,120300,3.113,3.113,3.113,3.113
USDILS,20260223,120400,3.113,3.113,3.113,3.113
USDILS,20260223,120500,3.113,3.113,3.113,3.113
USDILS,20260223,120600,3.113,3.113,3.113,3.113
USDILS,20260223,120700,3.114,3.114,3.114,3.114
USDILS,20260223,120800,3.114,3.114,3.114,3.114
USDILS,20260223,120900,3.114,3.114,3.114,3.114
USDILS,20260223,121000,3.114,3.114,3.114,3.114
USDILS,20260223,121100,3.114,3.114,3.114,3.114
USDILS,20260223,121200,3.114,3.114,3.114,3.114
USDILS,20260223,121300,3.114,3.114,3.114,3.114
USDILS,20260223,121400,3.114,3.114,3.114,3.114
USDILS,20260223,121500,3.114,3.114,3.114,3.114
USDILS,20260223,121600,3.115,3.115,3.115,3.115
USDILS,20260223,121700,3.115,3.115,3.115,3.115
USDILS,20260223,121800,3.115,3.115,3.115,3.115
USDILS,20260223,121900,3.115,3.115,3.115,3.115
USDILS,20260223,122000,3.115,3.115,3.115,3.115
USDILS,20260223,122100,3.115,3.115,3.115,3.115
USDILS,20260223,122200,3.115,3.115,3.115,3.115
USDILS,20260223,122300,3.115,3.115,3.115,3.115
USDILS,20260223,122400,3.115,3.115,3.115,3.115
USDILS,20260223,122500,3.115,3.115,3.115,3.115
USDILS,20260223,122600,3.115,3.118,3.115,3.118
USDILS,20260223,122700,3.118,3.118,3.118,3.118
USDILS,20260223,122800,3.118,3.118,3.118,3.118
USDILS,20260223,122900,3.117,3.117,3.117,3.117
USDILS,20260223,123000,3.117,3.117,3.117,3.117
USDILS,20260223,123100,3.117,3.117,3.117,3.117
USDILS,20260223,123200,3.117,3.117,3.117,3.117
USDILS,20260223,123300,3.117,3.117,3.117,3.117
USDILS,20260223,123400,3.117,3.117,3.117,3.117
USDILS,20260223,123500,3.117,3.117,3.117,3.117
USDILS,20260223,123600,3.117,3.117,3.117,3.117
USDILS,20260223,123700,3.117,3.117,3.117,3.117
USDILS,20260223,123800,3.118,3.118,3.118,3.118
USDILS,20260223,123900,3.118,3.118,3.118,3.118
USDILS,20260223,124000,3.117,3.117,3.117,3.117
USDILS,20260223,124100,3.117,3.117,3.117,3.117
USDILS,20260223,124200,3.117,3.117,3.117,3.117
USDILS,20260223,124300,3.116,3.117,3.116,3.117
USDILS,20260223,124400,3.117,3.117,3.116,3.116
USDILS,20260223,124500,3.116,3.116,3.116,3.116
USDILS,20260223,124600,3.116,3.117,3.116,3.117
USDILS,20260223,124700,3.118,3.119,3.118,3.119
USDILS,20260223,124800,3.119,3.119,3.119,3.119
USDILS,20260223,124900,3.119,3.119,3.119,3.119
USDILS,20260223,125000,3.119,3.119,3.119,3.119
USDILS,20260223,125100,3.119,3.119,3.119,3.119
USDILS,20260223,125200,3.119,3.119,3.119,3.119
USDILS,20260223,125300,3.119,3.119,3.119,3.119
USDILS,20260223,125400,3.119,3.119,3.119,3.119
USDILS,20260223,125500,3.120,3.121,3.120,3.121
USDILS,20260223,125600,3.121,3.121,3.121,3.121
USDILS,20260223,125700,3.121,3.121,3.121,3.121
USDILS,20260223,125800,3.121,3.121,3.121,3.121
USDILS,20260223,125900,3.120,3.120,3.120,3.120
USDILS,20260223,130000,3.120,3.120,3.120,3.120
USDILS,20260223,130100,3.120,3.120,3.120,3.120
USDILS,20260223,130200,3.120,3.120,3.120,3.120
USDILS,20260223,130300,3.120,3.120,3.120,3.120
USDILS,20260223,130400,3.119,3.119,3.119,3.119
USDILS,20260223,130500,3.119,3.119,3.119,3.119
USDILS,20260223,130600,3.119,3.120,3.119,3.120
USDILS,20260223,130700,3.119,3.119,3.118,3.118
USDILS,20260223,130800,3.118,3.118,3.118,3.118
USDILS,20260223,130900,3.118,3.118,3.118,3.118
USDILS,20260223,131000,3.118,3.118,3.118,3.118
USDILS,20260223,131100,3.118,3.118,3.118,3.118
USDILS,20260223,131200,3.118,3.118,3.118,3.118
USDILS,20260223,131300,3.119,3.119,3.119,3.119
USDILS,20260223,131400,3.119,3.119,3.119,3.119
USDILS,20260223,131500,3.119,3.119,3.119,3.119
USDILS,20260223,131600,3.119,3.119,3.119,3.119
USDILS,20260223,131700,3.120,3.120,3.120,3.120
USDILS,20260223,131800,3.120,3.121,3.120,3.121
USDILS,20260223,131900,3.121,3.121,3.121,3.121
USDILS,20260223,132000,3.121,3.121,3.121,3.121
USDILS,20260223,132100,3.121,3.121,3.121,3.121
USDILS,20260223,132200,3.121,3.121,3.121,3.121
USDILS,20260223,132300,3.121,3.121,3.121,3.121
USDILS,20260223,132400,3.121,3.121,3.121,3.121
USDILS,20260223,132500,3.121,3.121,3.121,3.121
USDILS,20260223,132600,3.121,3.121,3.121,3.121
USDILS,20260223,132700,3.121,3.121,3.121,3.121
USDILS,20260223,132800,3.121,3.121,3.121,3.121
USDILS,20260223,132900,3.121,3.121,3.121,3.121
USDILS,20260223,133000,3.120,3.120,3.120,3.120
USDILS,20260223,133100,3.120,3.120,3.120,3.120
USDILS,20260223,133200,3.120,3.120,3.119,3.119
USDILS,20260223,133300,3.119,3.119,3.119,3.119
USDILS,20260223,133400,3.119,3.119,3.119,3.119
USDILS,20260223,133500,3.119,3.119,3.119,3.119
USDILS,20260223,133600,3.119,3.119,3.119,3.119
USDILS,20260223,133700,3.119,3.120,3.119,3.120
USDILS,20260223,133800,3.120,3.120,3.120,3.120
USDILS,20260223,133900,3.120,3.120,3.120,3.120
USDILS,20260223,134000,3.120,3.120,3.120,3.120
USDILS,20260223,134100,3.120,3.120,3.120,3.120
USDILS,20260223,134200,3.120,3.120,3.120,3.120
USDILS,20260223,134300,3.120,3.120,3.120,3.120
USDILS,20260223,134400,3.120,3.120,3.120,3.120
USDILS,20260223,134500,3.120,3.120,3.120,3.120
USDILS,20260223,134600,3.120,3.120,3.118,3.118
USDILS,20260223,134700,3.118,3.118,3.118,3.118
USDILS,20260223,134800,3.118,3.118,3.118,3.118
USDILS,20260223,134900,3.118,3.118,3.118,3.118
USDILS,20260223,135000,3.118,3.118,3.118,3.118
USDILS,20260223,135100,3.118,3.118,3.118,3.118
USDILS,20260223,135200,3.118,3.118,3.118,3.118
USDILS,20260223,135300,3.118,3.118,3.118,3.118
USDILS,20260223,135400,3.118,3.118,3.118,3.118
USDILS,20260223,135500,3.118,3.118,3.118,3.118
USDILS,20260223,135600,3.119,3.119,3.119,3.119
USDILS,20260223,135700,3.119,3.119,3.119,3.119
USDILS,20260223,135800,3.119,3.119,3.119,3.119
USDILS,20260223,135900,3.119,3.119,3.119,3.119
USDILS,20260223,140000,3.119,3.119,3.119,3.119
USDILS,20260223,140100,3.119,3.119,3.119,3.119
USDILS,20260223,140200,3.119,3.119,3.119,3.119
USDILS,20260223,140300,3.119,3.119,3.119,3.119
USDILS,20260223,140400,3.119,3.119,3.119,3.119
USDILS,20260223,140500,3.119,3.119,3.119,3.119
USDILS,20260223,140600,3.119,3.119,3.119,3.119
USDILS,20260223,140700,3.119,3.119,3.119,3.119
USDILS,20260223,140800,3.119,3.119,3.119,3.119
USDILS,20260223,140900,3.119,3.119,3.119,3.119
USDILS,20260223,141000,3.118,3.118,3.117,3.117
USDILS,20260223,141100,3.117,3.117,3.117,3.117
USDILS,20260223,141200,3.117,3.117,3.117,3.117
USDILS,20260223,141300,3.118,3.118,3.118,3.118
USDILS,20260223,141400,3.118,3.118,3.118,3.118
USDILS,20260223,141500,3.118,3.118,3.118,3.118
USDILS,20260223,141600,3.118,3.118,3.118,3.118
USDILS,20260223,141700,3.118,3.118,3.118,3.118
USDILS,20260223,141800,3.118,3.118,3.118,3.118
USDILS,20260223,141900,3.117,3.117,3.117,3.117
USDILS,20260223,142000,3.117,3.117,3.117,3.117
USDILS,20260223,142100,3.117,3.117,3.117,3.117
USDILS,20260223,142200,3.118,3.118,3.118,3.118
USDILS,20260223,142300,3.118,3.118,3.117,3.117
USDILS,20260223,142400,3.117,3.117,3.117,3.117
USDILS,20260223,142500,3.116,3.116,3.116,3.116
USDILS,20260223,142600,3.116,3.116,3.115,3.115
USDILS,20260223,142700,3.115,3.115,3.115,3.115
USDILS,20260223,142800,3.115,3.115,3.115,3.115
USDILS,20260223,142900,3.115,3.115,3.115,3.115
USDILS,20260223,143000,3.115,3.115,3.115,3.115
USDILS,20260223,143100,3.115,3.115,3.115,3.115
USDILS,20260223,143200,3.117,3.117,3.117,3.117
USDILS,20260223,143300,3.117,3.117,3.117,3.117
USDILS,20260223,143400,3.117,3.117,3.116,3.116
USDILS,20260223,143500,3.116,3.116,3.116,3.116
USDILS,20260223,143600,3.116,3.117,3.116,3.117
USDILS,20260223,143700,3.117,3.117,3.117,3.117
USDILS,20260223,143800,3.117,3.117,3.117,3.117
USDILS,20260223,143900,3.117,3.117,3.117,3.117
USDILS,20260223,144000,3.117,3.117,3.117,3.117
USDILS,20260223,144100,3.117,3.117,3.117,3.117
USDILS,20260223,144200,3.117,3.117,3.117,3.117
USDILS,20260223,144300,3.118,3.118,3.117,3.117
USDILS,20260223,144400,3.116,3.116,3.116,3.116
USDILS,20260223,144500,3.115,3.115,3.115,3.115
USDILS,20260223,144600,3.115,3.115,3.114,3.114
USDILS,20260223,144700,3.114,3.115,3.114,3.115
USDILS,20260223,144800,3.115,3.115,3.115,3.115
USDILS,20260223,144900,3.115,3.115,3.115,3.115
USDILS,20260223,145000,3.115,3.115,3.115,3.115
USDILS,20260223,145100,3.115,3.115,3.115,3.115
USDILS,20260223,145200,3.115,3.115,3.115,3.115
USDILS,20260223,145300,3.115,3.115,3.115,3.115
USDILS,20260223,145400,3.114,3.115,3.114,3.115
USDILS,20260223,145500,3.115,3.115,3.115,3.115
USDILS,20260223,145600,3.115,3.115,3.115,3.115
USDILS,20260223,145700,3.115,3.115,3.115,3.115
USDILS,20260223,145800,3.115,3.115,3.115,3.115
USDILS,20260223,145900,3.115,3.115,3.115,3.115
USDILS,20260223,150000,3.115,3.115,3.115,3.115
USDILS,20260223,150100,3.112,3.113,3.111,3.111
USDILS,20260223,150200,3.112,3.115,3.112,3.115
USDILS,20260223,150300,3.114,3.114,3.114,3.114
USDILS,20260223,150400,3.114,3.114,3.114,3.114
USDILS,20260223,150500,3.114,3.114,3.114,3.114
USDILS,20260223,150600,3.114,3.114,3.114,3.114
USDILS,20260223,150700,3.114,3.114,3.114,3.114
USDILS,20260223,150800,3.114,3.114,3.114,3.114
USDILS,20260223,150900,3.114,3.114,3.114,3.114
USDILS,20260223,151000,3.114,3.114,3.114,3.114
USDILS,20260223,151100,3.114,3.114,3.114,3.114
USDILS,20260223,151200,3.114,3.114,3.114,3.114
USDILS,20260223,151300,3.114,3.114,3.114,3.114
USDILS,20260223,151400,3.114,3.114,3.113,3.113
USDILS,20260223,151500,3.113,3.113,3.112,3.112
USDILS,20260223,151600,3.111,3.111,3.111,3.111
USDILS,20260223,151700,3.110,3.110,3.110,3.110
USDILS,20260223,151800,3.110,3.110,3.109,3.109
USDILS,20260223,151900,3.108,3.109,3.108,3.109
USDILS,20260223,152000,3.110,3.111,3.110,3.111
USDILS,20260223,152100,3.111,3.111,3.109,3.109
USDILS,20260223,152200,3.109,3.109,3.109,3.109
USDILS,20260223,152300,3.109,3.109,3.109,3.109
USDILS,20260223,152400,3.109,3.109,3.109,3.109
USDILS,20260223,152500,3.109,3.109,3.109,3.109
USDILS,20260223,152600,3.108,3.108,3.108,3.108
USDILS,20260223,152700,3.108,3.108,3.107,3.107
USDILS,20260223,152800,3.107,3.107,3.107,3.107
USDILS,20260223,152900,3.107,3.107,3.107,3.107
USDILS,20260223,153000,3.108,3.108,3.108,3.108
USDILS,20260223,153100,3.108,3.108,3.105,3.105
USDILS,20260223,153200,3.105,3.105,3.105,3.105
USDILS,20260223,153300,3.104,3.104,3.103,3.103
USDILS,20260223,153400,3.104,3.104,3.104,3.104
USDILS,20260223,153500,3.105,3.105,3.104,3.104
USDILS,20260223,153600,3.103,3.104,3.103,3.104
USDILS,20260223,153700,3.105,3.105,3.105,3.105
USDILS,20260223,153800,3.105,3.106,3.105,3.106
USDILS,20260223,153900,3.105,3.105,3.105,3.105
USDILS,20260223,154000,3.105,3.105,3.105,3.105
USDILS,20260223,154100,3.105,3.107,3.105,3.107
USDILS,20260223,154200,3.108,3.110,3.108,3.110
USDILS,20260223,154300,3.111,3.112,3.111,3.112
USDILS,20260223,154400,3.113,3.113,3.113,3.113
USDILS,20260223,154500,3.112,3.112,3.111,3.111
USDILS,20260223,154600,3.112,3.112,3.112,3.112
USDILS,20260223,154700,3.113,3.114,3.113,3.114
USDILS,20260223,154800,3.113,3.113,3.113,3.113
USDILS,20260223,154900,3.113,3.113,3.113,3.113
USDILS,20260223,155000,3.113,3.113,3.112,3.112
USDILS,20260223,155100,3.112,3.112,3.111,3.111
USDILS,20260223,155200,3.110,3.110,3.110,3.110
USDILS,20260223,155300,3.110,3.111,3.110,3.111
USDILS,20260223,155400,3.111,3.111,3.111,3.111
USDILS,20260223,155500,3.112,3.112,3.112,3.112
USDILS,20260223,155600,3.111,3.112,3.111,3.112
USDILS,20260223,155700,3.111,3.111,3.111,3.111
USDILS,20260223,155800,3.111,3.111,3.111,3.111
USDILS,20260223,155900,3.111,3.111,3.111,3.111
USDILS,20260223,160000,3.112,3.112,3.112,3.112
USDILS,20260223,160100,3.112,3.112,3.112,3.112
USDILS,20260223,160200,3.111,3.111,3.111,3.111
USDILS,20260223,160300,3.111,3.111,3.110,3.110
USDILS,20260223,160400,3.109,3.110,3.109,3.110
USDILS,20260223,160500,3.109,3.112,3.109,3.112
USDILS,20260223,160600,3.111,3.112,3.111,3.112
USDILS,20260223,160700,3.112,3.112,3.112,3.112
USDILS,20260223,160800,3.112,3.112,3.112,3.112
USDILS,20260223,160900,3.112,3.112,3.112,3.112
USDILS,20260223,161000,3.112,3.112,3.112,3.112
USDILS,20260223,161100,3.112,3.112,3.112,3.112
USDILS,20260223,161200,3.110,3.111,3.110,3.111
USDILS,20260223,161300,3.112,3.112,3.111,3.111
USDILS,20260223,161400,3.111,3.111,3.111,3.111
USDILS,20260223,161500,3.111,3.111,3.111,3.111
USDILS,20260223,161600,3.112,3.112,3.111,3.111
USDILS,20260223,161700,3.110,3.110,3.110,3.110
USDILS,20260223,161800,3.110,3.110,3.109,3.110
USDILS,20260223,161900,3.109,3.109,3.108,3.108
USDILS,20260223,162000,3.109,3.110,3.109,3.110
USDILS,20260223,162100,3.110,3.110,3.110,3.110
USDILS,20260223,162200,3.109,3.109,3.109,3.109
USDILS,20260223,162300,3.110,3.110,3.109,3.110
USDILS,20260223,162400,3.110,3.110,3.110,3.110
USDILS,20260223,162500,3.110,3.110,3.110,3.110
USDILS,20260223,162600,3.111,3.112,3.111,3.112
USDILS,20260223,162700,3.111,3.111,3.111,3.111
USDILS,20260223,162800,3.111,3.111,3.111,3.111
USDILS,20260223,162900,3.111,3.111,3.111,3.111
USDILS,20260223,163000,3.111,3.111,3.111,3.111
USDILS,20260223,163100,3.111,3.111,3.111,3.111
USDILS,20260223,163200,3.112,3.112,3.112,3.112
USDILS,20260223,163300,3.112,3.112,3.112,3.112
USDILS,20260223,163400,3.112,3.112,3.111,3.111
USDILS,20260223,163500,3.112,3.113,3.112,3.113
USDILS,20260223,163600,3.114,3.114,3.114,3.114
USDILS,20260223,163700,3.114,3.114,3.114,3.114
USDILS,20260223,163800,3.114,3.114,3.113,3.113
USDILS,20260223,163900,3.113,3.113,3.113,3.113
USDILS,20260223,164000,3.113,3.113,3.113,3.113
USDILS,20260223,164100,3.113,3.113,3.113,3.113
USDILS,20260223,164200,3.114,3.114,3.114,3.114
USDILS,20260223,164300,3.114,3.114,3.114,3.114
USDILS,20260223,164400,3.114,3.114,3.113,3.113
USDILS,20260223,164500,3.113,3.113,3.113,3.113
USDILS,20260223,164600,3.113,3.113,3.113,3.113
USDILS,20260223,164700,3.114,3.114,3.114,3.114
USDILS,20260223,164800,3.114,3.115,3.113,3.115
USDILS,20260223,164900,3.115,3.115,3.115,3.115
USDILS,20260223,165000,3.115,3.115,3.115,3.115
USDILS,20260223,165100,3.115,3.115,3.115,3.115
USDILS,20260223,165200,3.115,3.115,3.115,3.115
USDILS,20260223,165300,3.117,3.119,3.117,3.119
USDILS,20260223,165400,3.118,3.118,3.118,3.118
USDILS,20260223,165500,3.117,3.118,3.117,3.118
USDILS,20260223,165600,3.118,3.118,3.118,3.118
USDILS,20260223,165700,3.119,3.119,3.119,3.119
USDILS,20260223,165800,3.119,3.120,3.119,3.119
USDILS,20260223,165900,3.119,3.119,3.119,3.119
USDILS,20260223,170000,3.118,3.119,3.118,3.119
USDILS,20260223,170100,3.119,3.119,3.119,3.119
USDILS,20260223,170200,3.119,3.119,3.119,3.119
USDILS,20260223,170300,3.119,3.119,3.119,3.119
USDILS,20260223,170400,3.119,3.119,3.119,3.119
USDILS,20260223,170500,3.119,3.119,3.119,3.119
USDILS,20260223,170600,3.119,3.119,3.119,3.119
USDILS,20260223,170700,3.119,3.119,3.119,3.119
USDILS,20260223,170800,3.119,3.119,3.119,3.119
USDILS,20260223,170900,3.119,3.119,3.119,3.119
USDILS,20260223,171000,3.119,3.119,3.119,3.119
USDILS,20260223,171100,3.119,3.119,3.119,3.119
USDILS,20260223,171200,3.119,3.119,3.119,3.119
USDILS,20260223,171300,3.119,3.119,3.119,3.119
USDILS,20260223,171400,3.119,3.119,3.119,3.119
USDILS,20260223,171500,3.119,3.119,3.119,3.119
USDILS,20260223,171600,3.119,3.119,3.119,3.119
USDILS,20260223,171700,3.119,3.119,3.119,3.119
USDILS,20260223,171800,3.119,3.119,3.119,3.119
USDILS,20260223,171900,3.119,3.119,3.119,3.119
USDILS,20260223,172000,3.119,3.119,3.119,3.119
USDILS,20260223,172100,3.119,3.119,3.119,3.119
USDILS,20260223,172200,3.119,3.119,3.119,3.119
USDILS,20260223,172300,3.119,3.119,3.119,3.119
USDILS,20260223,172400,3.119,3.119,3.119,3.119
USDILS,20260223,172500,3.119,3.119,3.119,3.119
USDILS,20260223,172600,3.119,3.119,3.119,3.119
USDILS,20260223,172700,3.119,3.119,3.119,3.119
USDILS,20260223,172800,3.119,3.119,3.119,3.119
USDILS,20260223,172900,3.119,3.119,3.119,3.119
USDILS,20260223,173000,3.119,3.119,3.119,3.119
USDILS,20260223,173100,3.119,3.119,3.119,3.119
USDILS,20260223,173200,3.119,3.119,3.119,3.119
USDILS,20260223,173300,3.119,3.119,3.119,3.119
USDILS,20260223,173400,3.119,3.119,3.119,3.119
USDILS,20260223,173500,3.119,3.119,3.119,3.119
USDILS,20260223,173600,3.119,3.119,3.119,3.119
USDILS,20260223,173700,3.119,3.119,3.119,3.119
USDILS,20260223,173800,3.119,3.119,3.119,3.119
USDILS,20260223,173900,3.119,3.119,3.119,3.119
USDILS,20260223,174000,3.119,3.119,3.119,3.119
USDILS,20260223,174100,3.119,3.119,3.119,3.119
USDILS,20260223,174200,3.119,3.119,3.119,3.119
USDILS,20260223,174300,3.119,3.119,3.119,3.119
USDILS,20260223,174400,3.119,3.119,3.119,3.119
USDILS,20260223,174500,3.119,3.119,3.119,3.119
USDILS,20260223,174600,3.119,3.119,3.119,3.119
USDILS,20260223,174700,3.119,3.119,3.119,3.119
USDILS,20260223,174800,3.119,3.119,3.119,3.119
USDILS,20260223,174900,3.119,3.119,3.119,3.119
USDILS,20260223,175000,3.119,3.119,3.119,3.119
USDILS,20260223,175100,3.119,3.119,3.119,3.119
USDILS,20260223,175200,3.119,3.119,3.119,3.119
USDILS,20260223,175300,3.119,3.119,3.119,3.119
USDILS,20260223,175400,3.119,3.119,3.119,3.119
USDILS,20260223,175500,3.119,3.119,3.119,3.119
USDILS,20260223,175600,3.119,3.119,3.119,3.119
USDILS,20260223,175700,3.119,3.119,3.119,3.119
USDILS,20260223,175800,3.119,3.119,3.119,3.119
USDILS,20260223,175900,3.119,3.119,3.119,3.119
USDILS,20260223,180000,3.119,3.119,3.119,3.119
USDILS,20260223,180100,3.119,3.119,3.119,3.119
USDILS,20260223,180200,3.119,3.119,3.119,3.119
USDILS,20260223,180300,3.119,3.119,3.119,3.119
USDILS,20260223,180400,3.119,3.119,3.119,3.119
USDILS,20260223,180500,3.119,3.119,3.119,3.119
USDILS,20260223,180600,3.119,3.119,3.119,3.119
USDILS,20260223,180700,3.119,3.119,3.119,3.119
USDILS,20260223,180800,3.119,3.119,3.119,3.119
USDILS,20260223,180900,3.119,3.119,3.119,3.119
USDILS,20260223,181000,3.119,3.119,3.119,3.119
USDILS,20260223,181100,3.119,3.119,3.119,3.119
USDILS,20260223,181200,3.119,3.119,3.119,3.119
USDILS,20260223,181300,3.119,3.119,3.119,3.119
USDILS,20260223,181400,3.119,3.119,3.119,3.119
USDILS,20260223,181500,3.119,3.119,3.119,3.119
USDILS,20260223,181600,3.119,3.119,3.119,3.119
USDILS,20260223,181700,3.119,3.119,3.119,3.119
USDILS,20260223,181800,3.119,3.119,3.119,3.119
USDILS,20260223,181900,3.119,3.119,3.119,3.119
USDILS,20260223,182000,3.119,3.119,3.119,3.119
USDILS,20260223,182100,3.119,3.119,3.119,3.119
USDILS,20260223,182200,3.119,3.119,3.119,3.119
USDILS,20260223,182300,3.119,3.119,3.119,3.119
USDILS,20260223,182400,3.119,3.119,3.119,3.119
USDILS,20260223,182500,3.119,3.119,3.119,3.119
USDILS,20260223,182600,3.119,3.119,3.119,3.119
USDILS,20260223,182700,3.119,3.119,3.119,3.119
USDILS,20260223,182800,3.119,3.119,3.119,3.119
USDILS,20260223,182900,3.119,3.119,3.119,3.119
USDILS,20260223,183000,3.119,3.119,3.119,3.119
USDILS,20260223,183100,3.119,3.119,3.119,3.119
USDILS,20260223,183200,3.119,3.119,3.119,3.119
USDILS,20260223,183300,3.119,3.119,3.119,3.119
USDILS,20260223,183400,3.119,3.119,3.119,3.119
USDILS,20260223,183500,3.119,3.119,3.119,3.119
USDILS,20260223,183600,3.119,3.119,3.119,3.119
USDILS,20260223,183700,3.119,3.119,3.119,3.119
USDILS,20260223,183800,3.119,3.119,3.119,3.119
USDILS,20260223,183900,3.119,3.119,3.119,3.119
USDILS,20260223,184000,3.119,3.119,3.119,3.119
USDILS,20260223,184100,3.119,3.119,3.119,3.119
USDILS,20260223,184200,3.119,3.119,3.119,3.119
USDILS,20260223,184300,3.119,3.119,3.119,3.119
USDILS,20260223,184400,3.119,3.119,3.119,3.119
USDILS,20260223,184500,3.119,3.119,3.119,3.119
USDILS,20260223,184600,3.119,3.119,3.119,3.119
USDILS,20260223,184700,3.119,3.119,3.119,3.119
USDILS,20260223,184800,3.119,3.119,3.119,3.119
USDILS,20260223,184900,3.119,3.119,3.119,3.119
USDILS,20260223,185000,3.119,3.119,3.119,3.119
USDILS,20260223,185100,3.119,3.119,3.119,3.119
USDILS,20260223,185200,3.119,3.119,3.119,3.119
USDILS,20260223,185300,3.119,3.119,3.119,3.119
USDILS,20260223,185400,3.119,3.119,3.119,3.119
USDILS,20260223,185500,3.119,3.119,3.119,3.119
USDILS,20260223,185600,3.119,3.119,3.119,3.119
USDILS,20260223,185700,3.119,3.119,3.119,3.119
USDILS,20260223,185800,3.119,3.119,3.119,3.119
USDILS,20260223,185900,3.119,3.119,3.119,3.119
USDILS,20260223,190000,3.119,3.119,3.119,3.119
USDILS,20260223,190100,3.119,3.119,3.119,3.119
USDILS,20260223,190200,3.119,3.119,3.119,3.119
USDILS,20260223,190300,3.119,3.119,3.119,3.119
USDILS,20260223,190400,3.119,3.119,3.119,3.119
USDILS,20260223,190500,3.119,3.119,3.119,3.119
USDILS,20260223,190600,3.119,3.119,3.119,3.119
USDILS,20260223,190700,3.119,3.119,3.119,3.119
USDILS,20260223,190800,3.119,3.119,3.119,3.119
USDILS,20260223,190900,3.119,3.119,3.119,3.119
USDILS,20260223,191000,3.119,3.119,3.119,3.119
USDILS,20260223,191100,3.119,3.119,3.119,3.119
USDILS,20260223,191200,3.119,3.119,3.119,3.119
USDILS,20260223,191300,3.119,3.119,3.119,3.119
USDILS,20260223,191400,3.119,3.119,3.119,3.119
USDILS,20260223,191500,3.119,3.119,3.119,3.119
USDILS,20260223,191600,3.119,3.119,3.119,3.119
USDILS,20260223,191700,3.119,3.119,3.119,3.119
USDILS,20260223,191800,3.119,3.119,3.119,3.119
USDILS,20260223,191900,3.119,3.119,3.119,3.119
USDILS,20260223,192000,3.119,3.119,3.119,3.119
USDILS,20260223,192100,3.119,3.119,3.119,3.119
USDILS,20260223,192200,3.119,3.119,3.119,3.119
USDILS,20260223,192300,3.119,3.119,3.119,3.119
USDILS,20260223,192400,3.119,3.119,3.119,3.119
USDILS,20260223,192500,3.119,3.119,3.119,3.119
USDILS,20260223,192600,3.119,3.119,3.119,3.119
USDILS,20260223,192700,3.119,3.119,3.119,3.119
USDILS,20260223,192800,3.119,3.119,3.119,3.119
USDILS,20260223,192900,3.119,3.119,3.119,3.119
USDILS,20260223,193000,3.119,3.119,3.119,3.119
USDILS,20260223,193100,3.119,3.119,3.119,3.119
USDILS,20260223,193200,3.119,3.119,3.119,3.119
USDILS,20260223,193300,3.119,3.119,3.119,3.119
USDILS,20260223,193400,3.119,3.119,3.119,3.119
USDILS,20260223,193500,3.119,3.119,3.119,3.119
USDILS,20260223,193600,3.119,3.119,3.119,3.119
USDILS,20260223,193700,3.119,3.119,3.119,3.119
USDILS,20260223,193800,3.119,3.119,3.119,3.119
USDILS,20260223,193900,3.119,3.119,3.119,3.119
USDILS,20260223,194000,3.119,3.119,3.119,3.119
USDILS,20260223,194100,3.119,3.119,3.119,3.119
USDILS,20260223,194200,3.119,3.119,3.119,3.119
USDILS,20260223,194300,3.119,3.119,3.119,3.119
USDILS,20260223,194400,3.119,3.119,3.119,3.119
USDILS,20260223,194500,3.119,3.119,3.119,3.119
USDILS,20260223,194600,3.119,3.119,3.119,3.119
USDILS,20260223,194700,3.119,3.119,3.119,3.119
USDILS,20260223,194800,3.119,3.119,3.119,3.119
USDILS,20260223,194900,3.119,3.119,3.119,3.119
USDILS,20260223,195000,3.119,3.119,3.119,3.119
USDILS,20260223,195100,3.119,3.119,3.119,3.119
USDILS,20260223,195200,3.119,3.119,3.119,3.119
USDILS,20260223,195300,3.119,3.119,3.119,3.119
USDILS,20260223,195400,3.119,3.119,3.119,3.119
USDILS,20260223,195500,3.119,3.119,3.119,3.119
USDILS,20260223,195600,3.119,3.119,3.119,3.119
USDILS,20260223,195700,3.119,3.119,3.119,3.119
USDILS,20260223,195800,3.119,3.119,3.119,3.119
USDILS,20260223,195900,3.119,3.119,3.119,3.119
USDILS,20260223,200000,3.119,3.119,3.119,3.119
USDILS,20260223,200100,3.119,3.119,3.119,3.119
USDILS,20260223,200200,3.119,3.119,3.119,3.119
USDILS,20260223,200300,3.119,3.119,3.119,3.119
USDILS,20260223,200400,3.119,3.119,3.119,3.119
USDILS,20260223,200500,3.119,3.119,3.119,3.119
USDILS,20260223,200600,3.119,3.119,3.119,3.119
USDILS,20260223,200700,3.119,3.119,3.119,3.119
USDILS,20260223,200800,3.119,3.119,3.119,3.119
USDILS,20260223,200900,3.119,3.119,3.119,3.119
USDILS,20260223,201000,3.119,3.119,3.119,3.119
USDILS,20260223,201100,3.119,3.119,3.119,3.119
USDILS,20260223,201200,3.119,3.119,3.119,3.119
USDILS,20260223,201300,3.119,3.119,3.119,3.119
USDILS,20260223,201400,3.119,3.119,3.119,3.119
USDILS,20260223,201500,3.119,3.119,3.119,3.119
USDILS,20260223,201600,3.119,3.119,3.119,3.119
USDILS,20260223,201700,3.119,3.119,3.119,3.119
USDILS,20260223,201800,3.119,3.119,3.119,3.119
USDILS,20260223,201900,3.119,3.119,3.119,3.119
USDILS,20260223,202000,3.119,3.119,3.119,3.119
USDILS,20260223,202100,3.119,3.119,3.119,3.119
USDILS,20260223,202200,3.119,3.119,3.119,3.119
USDILS,20260223,202300,3.119,3.119,3.119,3.119
USDILS,20260223,202400,3.119,3.119,3.119,3.119
USDILS,20260223,202500,3.119,3.119,3.119,3.119
USDILS,20260223,202600,3.119,3.119,3.119,3.119
USDILS,20260223,202700,3.119,3.119,3.119,3.119
USDILS,20260223,202800,3.119,3.119,3.119,3.119
USDILS,20260223,202900,3.119,3.119,3.119,3.119
USDILS,20260223,203000,3.119,3.119,3.119,3.119
USDILS,20260223,203100,3.119,3.119,3.119,3.119
USDILS,20260223,203200,3.119,3.119,3.119,3.119
USDILS,20260223,203300,3.119,3.119,3.119,3.119
USDILS,20260223,203400,3.119,3.119,3.119,3.119
USDILS,20260223,203500,3.119,3.119,3.119,3.119
USDILS,20260223,203600,3.119,3.119,3.119,3.119
USDILS,20260223,203700,3.119,3.119,3.119,3.119
USDILS,20260223,203800,3.119,3.119,3.119,3.119
USDILS,20260223,203900,3.119,3.119,3.119,3.119
USDILS,20260223,204000,3.119,3.119,3.119,3.119
USDILS,20260223,204100,3.119,3.119,3.119,3.119
USDILS,20260223,204200,3.119,3.119,3.119,3.119
USDILS,20260223,204300,3.119,3.119,3.119,3.119
USDILS,20260223,204400,3.119,3.119,3.119,3.119
USDILS,20260223,204500,3.119,3.119,3.119,3.119
USDILS,20260223,204600,3.119,3.119,3.119,3.119
USDILS,20260223,204700,3.119,3.119,3.119,3.119
USDILS,20260223,204800,3.119,3.119,3.119,3.119
USDILS,20260223,204900,3.119,3.119,3.119,3.119
USDILS,20260223,205000,3.119,3.119,3.119,3.119
USDILS,20260223,205100,3.119,3.119,3.119,3.119
USDILS,20260223,205200,3.119,3.119,3.119,3.119
USDILS,20260223,205300,3.119,3.119,3.119,3.119
USDILS,20260223,205400,3.119,3.119,3.119,3.119
USDILS,20260223,205500,3.119,3.119,3.119,3.119
USDILS,20260223,205600,3.119,3.119,3.119,3.119
USDILS,20260223,205700,3.119,3.119,3.119,3.119
USDILS,20260223,205800,3.119,3.119,3.119,3.119
USDILS,20260223,205900,3.119,3.119,3.119,3.119
USDILS,20260223,210000,3.119,3.119,3.119,3.119
USDILS,20260223,210100,3.119,3.119,3.119,3.119
USDILS,20260223,210200,3.119,3.119,3.119,3.119
USDILS,20260223,210300,3.119,3.119,3.119,3.119
USDILS,20260223,210400,3.119,3.119,3.119,3.119
USDILS,20260223,210500,3.119,3.119,3.119,3.119
USDILS,20260223,210600,3.119,3.119,3.119,3.119
USDILS,20260223,210700,3.119,3.119,3.119,3.119
USDILS,20260223,210800,3.119,3.119,3.119,3.119
USDILS,20260223,210900,3.119,3.119,3.119,3.119
USDILS,20260223,211000,3.119,3.119,3.119,3.119
USDILS,20260223,211100,3.119,3.119,3.119,3.119
USDILS,20260223,211200,3.119,3.119,3.119,3.119
USDILS,20260223,211300,3.119,3.119,3.119,3.119
USDILS,20260223,211400,3.119,3.119,3.119,3.119
USDILS,20260223,211500,3.119,3.119,3.119,3.119
USDILS,20260223,211600,3.119,3.119,3.119,3.119
USDILS,20260223,211700,3.119,3.119,3.119,3.119
USDILS,20260223,211800,3.119,3.119,3.119,3.119
USDILS,20260223,211900,3.119,3.119,3.119,3.119
USDILS,20260223,212000,3.119,3.119,3.119,3.119
USDILS,20260223,212100,3.119,3.119,3.119,3.119
USDILS,20260223,212200,3.119,3.119,3.119,3.119
USDILS,20260223,212300,3.119,3.119,3.119,3.119
USDILS,20260223,212400,3.119,3.119,3.119,3.119
USDILS,20260223,212500,3.119,3.119,3.119,3.119
USDILS,20260223,212600,3.119,3.119,3.119,3.119
USDILS,20260223,212700,3.119,3.119,3.119,3.119
USDILS,20260223,212800,3.119,3.119,3.119,3.119
USDILS,20260223,212900,3.119,3.119,3.119,3.119
USDILS,20260223,213000,3.119,3.119,3.119,3.119
USDILS,20260223,213100,3.119,3.119,3.119,3.119
USDILS,20260223,213200,3.119,3.119,3.119,3.119
USDILS,20260223,213300,3.119,3.119,3.119,3.119
USDILS,20260223,213400,3.119,3.119,3.119,3.119
USDILS,20260223,213500,3.119,3.119,3.119,3.119
USDILS,20260223,213600,3.119,3.119,3.119,3.119
USDILS,20260223,213700,3.119,3.119,3.119,3.119
USDILS,20260223,213800,3.119,3.119,3.119,3.119
USDILS,20260223,213900,3.119,3.119,3.119,3.119
USDILS,20260223,214000,3.119,3.119,3.119,3.119
USDILS,20260223,214100,3.119,3.119,3.119,3.119
USDILS,20260223,214200,3.119,3.119,3.119,3.119
USDILS,20260223,214300,3.119,3.119,3.119,3.119
USDILS,20260223,214400,3.119,3.119,3.119,3.119
USDILS,20260223,214500,3.119,3.119,3.119,3.119
USDILS,20260223,214600,3.119,3.119,3.119,3.119
USDILS,20260223,214700,3.119,3.119,3.119,3.119
USDILS,20260223,214800,3.119,3.119,3.119,3.119
USDILS,20260223,214900,3.119,3.119,3.119,3.119
USDILS,20260223,215000,3.119,3.119,3.119,3.119
USDILS,20260223,215100,3.119,3.119,3.119,3.119
USDILS,20260223,215200,3.119,3.119,3.119,3.119
USDILS,20260223,215300,3.119,3.119,3.119,3.119
USDILS,20260223,215400,3.119,3.119,3.119,3.119
USDILS,20260223,215500,3.119,3.119,3.119,3.119
USDILS,20260223,215600,3.119,3.119,3.119,3.119
USDILS,20260223,215700,3.119,3.119,3.119,3.119
USDILS,20260223,215800,3.119,3.119,3.119,3.119
USDILS,20260223,215900,3.119,3.119,3.119,3.119
USDILS,20260223,220000,3.119,3.119,3.119,3.119
USDILS,20260223,220100,3.119,3.119,3.119,3.119
USDILS,20260223,220200,3.119,3.119,3.119,3.119
USDILS,20260223,220300,3.119,3.119,3.119,3.119
USDILS,20260223,220400,3.119,3.119,3.119,3.119
USDILS,20260223,220500,3.119,3.119,3.119,3.119
USDILS,20260223,220600,3.119,3.119,3.119,3.119
USDILS,20260223,220700,3.119,3.119,3.119,3.119
USDILS,20260223,220800,3.119,3.119,3.119,3.119
USDILS,20260223,220900,3.119,3.119,3.119,3.119
USDILS,20260223,221000,3.119,3.119,3.119,3.119
USDILS,20260223,221100,3.119,3.119,3.119,3.119
USDILS,20260223,221200,3.119,3.119,3.119,3.119
USDILS,20260223,221300,3.119,3.119,3.119,3.119
USDILS,20260223,221400,3.119,3.119,3.119,3.119
USDILS,20260223,221500,3.119,3.119,3.119,3.119
USDILS,20260223,221600,3.119,3.119,3.119,3.119
USDILS,20260223,221700,3.119,3.119,3.119,3.119
USDILS,20260223,221800,3.119,3.119,3.119,3.119
USDILS,20260223,221900,3.119,3.119,3.119,3.119
USDILS,20260223,222000,3.119,3.119,3.119,3.119
USDILS,20260223,222100,3.119,3.119,3.119,3.119
USDILS,20260223,222200,3.119,3.119,3.119,3.119
USDILS,20260223,222300,3.119,3.119,3.119,3.119
USDILS,20260223,222400,3.119,3.119,3.119,3.119
USDILS,20260223,222500,3.119,3.119,3.119,3.119
USDILS,20260223,222600,3.119,3.119,3.119,3.119
USDILS,20260223,222700,3.119,3.119,3.119,3.119
USDILS,20260223,222800,3.119,3.119,3.119,3.119
USDILS,20260223,222900,3.119,3.119,3.119,3.119
USDILS,20260223,223000,3.119,3.119,3.119,3.119
USDILS,20260223,223100,3.119,3.119,3.119,3.119
USDILS,20260223,223200,3.119,3.119,3.119,3.119
USDILS,20260223,223300,3.119,3.119,3.119,3.119
USDILS,20260223,223400,3.119,3.119,3.119,3.119
USDILS,20260223,223500,3.119,3.119,3.119,3.119
USDILS,20260223,223600,3.119,3.119,3.119,3.119
USDILS,20260223,223700,3.119,3.119,3.119,3.119
USDILS,20260223,223800,3.119,3.119,3.119,3.119
USDILS,20260223,223900,3.119,3.119,3.119,3.119
USDILS,20260223,224000,3.119,3.119,3.119,3.119
USDILS,20260223,224100,3.119,3.119,3.119,3.119
USDILS,20260223,224200,3.119,3.119,3.119,3.119
USDILS,20260223,224300,3.119,3.119,3.119,3.119
USDILS,20260223,224400,3.119,3.119,3.119,3.119
USDILS,20260223,224500,3.119,3.119,3.119,3.119
USDILS,20260223,224600,3.119,3.119,3.119,3.119
USDILS,20260223,224700,3.119,3.119,3.119,3.119
USDILS,20260223,224800,3.119,3.119,3.119,3.119
USDILS,20260223,224900,3.119,3.119,3.119,3.119
USDILS,20260223,225000,3.119,3.119,3.119,3.119
USDILS,20260223,225100,3.119,3.119,3.119,3.119
USDILS,20260223,225200,3.119,3.119,3.119,3.119
USDILS,20260223,225300,3.119,3.119,3.119,3.119
USDILS,20260223,225400,3.119,3.119,3.119,3.119
USDILS,20260223,225500,3.119,3.119,3.119,3.119
USDILS,20260223,225600,3.119,3.119,3.119,3.119
USDILS,20260223,225700,3.119,3.119,3.119,3.119
USDILS,20260223,225800,3.119,3.119,3.119,3.119
USDILS,20260223,225900,3.119,3.119,3.119,3.119
USDILS,20260223,230000,3.119,3.119,3.119,3.119
USDILS,20260223,230100,3.119,3.119,3.119,3.119
USDILS,20260223,230200,3.119,3.119,3.119,3.119
USDILS,20260223,230300,3.119,3.119,3.119,3.119
USDILS,20260223,230400,3.119,3.119,3.119,3.119
USDILS,20260223,230500,3.119,3.119,3.119,3.119
USDILS,20260223,230600,3.119,3.119,3.119,3.119
USDILS,20260223,230700,3.119,3.119,3.119,3.119
USDILS,20260223,230800,3.119,3.119,3.119,3.119
USDILS,20260223,230900,3.119,3.119,3.119,3.119
USDILS,20260223,231000,3.119,3.119,3.119,3.119
USDILS,20260223,231100,3.119,3.119,3.119,3.119
USDILS,20260223,231200,3.119,3.119,3.119,3.119
USDILS,20260223,231300,3.119,3.119,3.119,3.119
USDILS,20260223,231400,3.119,3.119,3.119,3.119
USDILS,20260223,231500,3.119,3.119,3.119,3.119
USDILS,20260223,231600,3.119,3.119,3.119,3.119
USDILS,20260223,231700,3.119,3.119,3.119,3.119
USDILS,20260223,231800,3.119,3.119,3.119,3.119
USDILS,20260223,231900,3.119,3.119,3.119,3.119
USDILS,20260223,232000,3.119,3.119,3.119,3.119
USDILS,20260223,232100,3.119,3.119,3.119,3.119
USDILS,20260223,232200,3.119,3.119,3.119,3.119
USDILS,20260223,232300,3.119,3.119,3.119,3.119
USDILS,20260223,232400,3.119,3.119,3.119,3.119
USDILS,20260223,232500,3.119,3.119,3.119,3.119
USDILS,20260223,232600,3.119,3.119,3.119,3.119
USDILS,20260223,232700,3.119,3.119,3.119,3.119
USDILS,20260223,232800,3.119,3.119,3.119,3.119
USDILS,20260223,232900,3.119,3.119,3.119,3.119
USDILS,20260223,233000,3.119,3.119,3.119,3.119
USDILS,20260223,233100,3.119,3.119,3.119,3.119
USDILS,20260223,233200,3.119,3.119,3.119,3.119
USDILS,20260223,233300,3.119,3.119,3.119,3.119
USDILS,20260223,233400,3.119,3.119,3.119,3.119
USDILS,20260223,233500,3.119,3.119,3.119,3.119
USDILS,20260223,233600,3.119,3.119,3.119,3.119
USDILS,20260223,233700,3.119,3.119,3.119,3.119
USDILS,20260223,233800,3.119,3.119,3.119,3.119
USDILS,20260223,233900,3.119,3.119,3.119,3.119
USDILS,20260223,234000,3.119,3.119,3.119,3.119
USDILS,20260223,234100,3.119,3.119,3.119,3.119
USDILS,20260223,234200,3.119,3.119,3.119,3.119
USDILS,20260223,234300,3.119,3.119,3.119,3.119
USDILS,20260223,234400,3.119,3.119,3.119,3.119
USDILS,20260223,234500,3.119,3.119,3.119,3.119
USDILS,20260223,234600,3.119,3.119,3.119,3.119
USDILS,20260223,234700,3.119,3.119,3.119,3.119
USDILS,20260223,234800,3.119,3.119,3.119,3.119
USDILS,20260223,234900,3.119,3.119,3.119,3.119
USDILS,20260223,235000,3.119,3.119,3.119,3.119
USDILS,20260223,235100,3.119,3.119,3.119,3.119
USDILS,20260223,235200,3.119,3.119,3.119,3.119
USDILS,20260223,235300,3.119,3.119,3.119,3.119
USDILS,20260223,235400,3.119,3.119,3.119,3.119
USDILS,20260223,235500,3.119,3.119,3.119,3.119
USDILS,20260223,235600,3.119,3.119,3.119,3.119
USDILS,20260223,235700,3.119,3.119,3.119,3.119
USDILS,20260223,235800,3.119,3.119,3.119,3.119
USDILS,20260223,235900,3.119,3.119,3.119,3.119
USDILS,20260224,000000,3.119,3.119,3.119,3.119
EURILS,20260223,000100,3.672,3.672,3.672,3.672
EURILS,20260223,000200,3.672,3.672,3.672,3.672
EURILS,20260223,000300,3.672,3.672,3.672,3.672
EURILS,20260223,000400,3.672,3.672,3.672,3.672
EURILS,20260223,000500,3.672,3.672,3.672,3.672
EURILS,20260223,000600,3.672,3.672,3.672,3.672
EURILS,20260223,000700,3.672,3.672,3.672,3.672
EURILS,20260223,000800,3.672,3.672,3.672,3.672
EURILS,20260223,000900,3.673,3.673,3.673,3.673
EURILS,20260223,001000,3.673,3.674,3.673,3.674
EURILS,20260223,001100,3.674,3.674,3.674,3.674
EURILS,20260223,001200,3.674,3.674,3.674,3.674
EURILS,20260223,001300,3.674,3.674,3.674,3.674
EURILS,20260223,001400,3.674,3.674,3.674,3.674
EURILS,20260223,001500,3.674,3.675,3.674,3.675
EURILS,20260223,001600,3.676,3.677,3.676,3.676
EURILS,20260223,001700,3.675,3.675,3.675,3.675
EURILS,20260223,001800,3.675,3.675,3.675,3.675
EURILS,20260223,001900,3.675,3.675,3.675,3.675
EURILS,20260223,002000,3.675,3.676,3.675,3.676
EURILS,20260223,002100,3.677,3.678,3.677,3.678
EURILS,20260223,002200,3.677,3.679,3.677,3.679
EURILS,20260223,002300,3.678,3.679,3.678,3.679
EURILS,20260223,002400,3.678,3.679,3.678,3.679
EURILS,20260223,002500,3.679,3.679,3.679,3.679
EURILS,20260223,002600,3.679,3.679,3.679,3.679
EURILS,20260223,002700,3.680,3.680,3.680,3.680
EURILS,20260223,002800,3.680,3.681,3.680,3.681
EURILS,20260223,002900,3.680,3.680,3.680,3.680
EURILS,20260223,003000,3.679,3.679,3.679,3.679
EURILS,20260223,003100,3.678,3.680,3.678,3.680
EURILS,20260223,003200,3.680,3.680,3.679,3.680
EURILS,20260223,003300,3.680,3.680,3.680,3.680
EURILS,20260223,003400,3.680,3.680,3.680,3.680
EURILS,20260223,003500,3.680,3.680,3.680,3.680
EURILS,20260223,003600,3.680,3.680,3.680,3.680
EURILS,20260223,003700,3.681,3.681,3.681,3.681
EURILS,20260223,003800,3.681,3.681,3.681,3.681
EURILS,20260223,003900,3.681,3.681,3.681,3.681
EURILS,20260223,004000,3.682,3.682,3.681,3.681
EURILS,20260223,004100,3.681,3.682,3.681,3.682
EURILS,20260223,004200,3.681,3.681,3.681,3.681
EURILS,20260223,004300,3.681,3.681,3.680,3.680
EURILS,20260223,004400,3.680,3.680,3.680,3.680
EURILS,20260223,004500,3.681,3.681,3.681,3.681
EURILS,20260223,004600,3.681,3.681,3.681,3.681
EURILS,20260223,004700,3.681,3.681,3.681,3.681
EURILS,20260223,004800,3.681,3.682,3.681,3.682
EURILS,20260223,004900,3.682,3.682,3.682,3.682
EURILS,20260223,005000,3.682,3.682,3.682,3.682
EURILS,20260223,005100,3.682,3.682,3.682,3.682
EURILS,20260223,005200,3.682,3.682,3.682,3.682
EURILS,20260223,005300,3.682,3.682,3.682,3.682
EURILS,20260223,005400,3.682,3.682,3.682,3.682
EURILS,20260223,005500,3.682,3.682,3.682,3.682
EURILS,20260223,005600,3.683,3.683,3.683,3.683
EURILS,20260223,005700,3.683,3.683,3.683,3.683
EURILS,20260223,005800,3.683,3.684,3.683,3.684
EURILS,20260223,005900,3.684,3.684,3.684,3.684
EURILS,20260223,010000,3.684,3.684,3.684,3.684
EURILS,20260223,010100,3.683,3.683,3.683,3.683
EURILS,20260223,010200,3.682,3.682,3.682,3.682
EURILS,20260223,010300,3.682,3.683,3.682,3.682
EURILS,20260223,010400,3.683,3.683,3.683,3.683
EURILS,20260223,010500,3.683,3.683,3.683,3.683
EURILS,20260223,010600,3.682,3.682,3.682,3.682
EURILS,20260223,010700,3.682,3.683,3.682,3.683
EURILS,20260223,010800,3.682,3.683,3.682,3.683
EURILS,20260223,010900,3.683,3.683,3.683,3.683
EURILS,20260223,011000,3.683,3.684,3.683,3.683
EURILS,20260223,011100,3.683,3.683,3.683,3.683
EURILS,20260223,011200,3.683,3.683,3.683,3.683
EURILS,20260223,011300,3.683,3.683,3.683,3.683
EURILS,20260223,011400,3.683,3.683,3.683,3.683
EURILS,20260223,011500,3.682,3.682,3.682,3.682
EURILS,20260223,011600,3.682,3.682,3.682,3.682
EURILS,20260223,011700,3.682,3.682,3.681,3.681
EURILS,20260223,011800,3.681,3.681,3.681,3.681
EURILS,20260223,011900,3.681,3.681,3.681,3.681
EURILS,20260223,012000,3.681,3.681,3.681,3.681
EURILS,20260223,012100,3.681,3.681,3.681,3.681
EURILS,20260223,012200,3.681,3.682,3.681,3.682
EURILS,20260223,012300,3.681,3.682,3.681,3.682
EURILS,20260223,012400,3.682,3.682,3.682,3.682
EURILS,20260223,012500,3.682,3.682,3.682,3.682
EURILS,20260223,012600,3.682,3.682,3.681,3.681
EURILS,20260223,012700,3.682,3.682,3.682,3.682
EURILS,20260223,012800,3.682,3.682,3.682,3.682
EURILS,20260223,012900,3.682,3.682,3.682,3.682
EURILS,20260223,013000,3.682,3.682,3.682,3.682
EURILS,20260223,013100,3.682,3.683,3.682,3.683
EURILS,20260223,013200,3.683,3.683,3.683,3.683
EURILS,20260223,013300,3.684,3.684,3.683,3.683
EURILS,20260223,013400,3.684,3.684,3.684,3.684
EURILS,20260223,013500,3.684,3.684,3.684,3.684
EURILS,20260223,013600,3.684,3.684,3.684,3.684
EURILS,20260223,013700,3.684,3.684,3.684,3.684
EURILS,20260223,013800,3.684,3.684,3.684,3.684
EURILS,20260223,013900,3.683,3.683,3.683,3.683
EURILS,20260223,014000,3.683,3.684,3.683,3.684
EURILS,20260223,014100,3.684,3.684,3.684,3.684
EURILS,20260223,014200,3.684,3.684,3.684,3.684
EURILS,20260223,014300,3.684,3.684,3.684,3.684
EURILS,20260223,014400,3.684,3.684,3.684,3.684
EURILS,20260223,014500,3.683,3.683,3.683,3.683
EURILS,20260223,014600,3.683,3.683,3.683,3.683
EURILS,20260223,014700,3.683,3.683,3.683,3.683
EURILS,20260223,014800,3.682,3.682,3.682,3.682
EURILS,20260223,014900,3.682,3.682,3.682,3.682
EURILS,20260223,015000,3.682,3.682,3.682,3.682
EURILS,20260223,015100,3.682,3.682,3.682,3.682
EURILS,20260223,015200,3.682,3.682,3.682,3.682
EURILS,20260223,015300,3.683,3.683,3.682,3.682
EURILS,20260223,015400,3.681,3.681,3.681,3.681
EURILS,20260223,015500,3.682,3.682,3.682,3.682
EURILS,20260223,015600,3.682,3.682,3.682,3.682
EURILS,20260223,015700,3.682,3.682,3.682,3.682
EURILS,20260223,015800,3.682,3.683,3.682,3.682
EURILS,20260223,015900,3.683,3.683,3.683,3.683
EURILS,20260223,020000,3.683,3.683,3.683,3.683
EURILS,20260223,020100,3.683,3.683,3.683,3.683
EURILS,20260223,020200,3.683,3.683,3.683,3.683
EURILS,20260223,020300,3.683,3.683,3.683,3.683
EURILS,20260223,020400,3.683,3.684,3.683,3.684
EURILS,20260223,020500,3.683,3.683,3.683,3.683
EURILS,20260223,020600,3.683,3.683,3.683,3.683
EURILS,20260223,020700,3.683,3.683,3.683,3.683
EURILS,20260223,020800,3.683,3.683,3.683,3.683
EURILS,20260223,020900,3.683,3.683,3.683,3.683
EURILS,20260223,021000,3.682,3.684,3.682,3.684
EURILS,20260223,021100,3.684,3.684,3.684,3.684
EURILS,20260223,021200,3.684,3.684,3.683,3.683
EURILS,20260223,021300,3.683,3.683,3.683,3.683
EURILS,20260223,021400,3.682,3.683,3.682,3.683
EURILS,20260223,021500,3.683,3.683,3.683,3.683
EURILS,20260223,021600,3.683,3.683,3.683,3.683
EURILS,20260223,021700,3.683,3.683,3.683,3.683
EURILS,20260223,021800,3.682,3.683,3.682,3.682
EURILS,20260223,021900,3.682,3.682,3.682,3.682
EURILS,20260223,022000,3.682,3.682,3.681,3.681
EURILS,20260223,022100,3.681,3.681,3.681,3.681
EURILS,20260223,022200,3.682,3.682,3.681,3.681
EURILS,20260223,022300,3.682,3.682,3.682,3.682
EURILS,20260223,022400,3.682,3.682,3.682,3.682
EURILS,20260223,022500,3.682,3.682,3.681,3.681
EURILS,20260223,022600,3.681,3.681,3.681,3.681
EURILS,20260223,022700,3.681,3.681,3.681,3.681
EURILS,20260223,022800,3.681,3.681,3.681,3.681
EURILS,20260223,022900,3.681,3.681,3.681,3.681
EURILS,20260223,023000,3.681,3.681,3.681,3.681
EURILS,20260223,023100,3.681,3.681,3.681,3.681
EURILS,20260223,023200,3.681,3.681,3.681,3.681
EURILS,20260223,023300,3.680,3.680,3.680,3.680
EURILS,20260223,023400,3.680,3.681,3.680,3.681
EURILS,20260223,023500,3.681,3.681,3.681,3.681
EURILS,20260223,023600,3.681,3.681,3.681,3.681
EURILS,20260223,023700,3.681,3.681,3.681,3.681
EURILS,20260223,023800,3.681,3.681,3.681,3.681
EURILS,20260223,023900,3.681,3.681,3.681,3.681
EURILS,20260223,024000,3.681,3.681,3.681,3.681
EURILS,20260223,024100,3.681,3.681,3.681,3.681
EURILS,20260223,024200,3.681,3.681,3.681,3.681
EURILS,20260223,024300,3.681,3.682,3.681,3.682
EURILS,20260223,024400,3.682,3.682,3.682,3.682
EURILS,20260223,024500,3.682,3.682,3.682,3.682
EURILS,20260223,024600,3.682,3.682,3.682,3.682
EURILS,20260223,024700,3.682,3.682,3.682,3.682
EURILS,20260223,024800,3.682,3.682,3.682,3.682
EURILS,20260223,024900,3.682,3.682,3.682,3.682
EURILS,20260223,025000,3.682,3.682,3.682,3.682
EURILS,20260223,025100,3.682,3.682,3.682,3.682
EURILS,20260223,025200,3.682,3.682,3.682,3.682
EURILS,20260223,025300,3.682,3.682,3.682,3.682
EURILS,20260223,025400,3.682,3.682,3.682,3.682
EURILS,20260223,025500,3.682,3.682,3.682,3.682
EURILS,20260223,025600,3.681,3.682,3.681,3.682
EURILS,20260223,025700,3.682,3.682,3.682,3.682
EURILS,20260223,025800,3.682,3.682,3.682,3.682
EURILS,20260223,025900,3.682,3.682,3.682,3.682
EURILS,20260223,030000,3.682,3.682,3.682,3.682
EURILS,20260223,030100,3.682,3.682,3.682,3.682
EURILS,20260223,030200,3.682,3.682,3.682,3.682
EURILS,20260223,030300,3.681,3.682,3.681,3.681
EURILS,20260223,030400,3.681,3.681,3.681,3.681
EURILS,20260223,030500,3.682,3.682,3.681,3.681
EURILS,20260223,030600,3.681,3.681,3.681,3.681
EURILS,20260223,030700,3.681,3.681,3.681,3.681
EURILS,20260223,030800,3.681,3.681,3.681,3.681
EURILS,20260223,030900,3.682,3.682,3.682,3.682
EURILS,20260223,031000,3.682,3.682,3.682,3.682
EURILS,20260223,031100,3.682,3.682,3.682,3.682
EURILS,20260223,031200,3.682,3.682,3.682,3.682
EURILS,20260223,031300,3.682,3.683,3.682,3.683
EURILS,20260223,031400,3.683,3.683,3.683,3.683
EURILS,20260223,031500,3.683,3.683,3.683,3.683
EURILS,20260223,031600,3.683,3.683,3.682,3.682
EURILS,20260223,031700,3.683,3.683,3.683,3.683
EURILS,20260223,031800,3.683,3.683,3.683,3.683
EURILS,20260223,031900,3.683,3.683,3.682,3.682
EURILS,20260223,032000,3.682,3.682,3.682,3.682
EURILS,20260223,032100,3.682,3.682,3.682,3.682
EURILS,20260223,032200,3.682,3.682,3.682,3.682
EURILS,20260223,032300,3.682,3.682,3.682,3.682
EURILS,20260223,032400,3.682,3.682,3.682,3.682
EURILS,20260223,032500,3.682,3.682,3.682,3.682
EURILS,20260223,032600,3.682,3.682,3.682,3.682
EURILS,20260223,032700,3.682,3.682,3.682,3.682
EURILS,20260223,032800,3.682,3.682,3.682,3.682
EURILS,20260223,032900,3.682,3.683,3.682,3.683
EURILS,20260223,033000,3.683,3.683,3.683,3.683
EURILS,20260223,033100,3.682,3.682,3.682,3.682
EURILS,20260223,033200,3.682,3.683,3.682,3.683
EURILS,20260223,033300,3.683,3.683,3.682,3.682
EURILS,20260223,033400,3.682,3.682,3.682,3.682
EURILS,20260223,033500,3.682,3.682,3.682,3.682
EURILS,20260223,033600,3.682,3.682,3.682,3.682
EURILS,20260223,033700,3.683,3.683,3.682,3.682
EURILS,20260223,033800,3.683,3.683,3.683,3.683
EURILS,20260223,033900,3.682,3.682,3.682,3.682
EURILS,20260223,034000,3.682,3.682,3.682,3.682
EURILS,20260223,034100,3.682,3.682,3.682,3.682
EURILS,20260223,034200,3.682,3.682,3.682,3.682
EURILS,20260223,034300,3.682,3.682,3.682,3.682
EURILS,20260223,034400,3.682,3.683,3.682,3.683
EURILS,20260223,034500,3.683,3.683,3.683,3.683
EURILS,20260223,034600,3.683,3.683,3.683,3.683
EURILS,20260223,034700,3.683,3.683,3.683,3.683
EURILS,20260223,034800,3.683,3.683,3.683,3.683
EURILS,20260223,034900,3.683,3.683,3.682,3.682
EURILS,20260223,035000,3.682,3.682,3.682,3.682
EURILS,20260223,035100,3.682,3.682,3.682,3.682
EURILS,20260223,035200,3.682,3.682,3.682,3.682
EURILS,20260223,035300,3.682,3.682,3.682,3.682
EURILS,20260223,035400,3.682,3.682,3.682,3.682
EURILS,20260223,035500,3.681,3.681,3.681,3.681
EURILS,20260223,035600,3.682,3.682,3.682,3.682
EURILS,20260223,035700,3.682,3.682,3.682,3.682
EURILS,20260223,035800,3.682,3.682,3.682,3.682
EURILS,20260223,035900,3.682,3.682,3.682,3.682
EURILS,20260223,040000,3.682,3.682,3.682,3.682
EURILS,20260223,040100,3.682,3.682,3.682,3.682
EURILS,20260223,040200,3.682,3.682,3.682,3.682
EURILS,20260223,040300,3.682,3.682,3.682,3.682
EURILS,20260223,040400,3.682,3.682,3.681,3.681
EURILS,20260223,040500,3.681,3.681,3.681,3.681
EURILS,20260223,040600,3.681,3.681,3.681,3.681
EURILS,20260223,040700,3.681,3.681,3.681,3.681
EURILS,20260223,040800,3.681,3.681,3.681,3.681
EURILS,20260223,040900,3.681,3.681,3.681,3.681
EURILS,20260223,041000,3.681,3.681,3.681,3.681
EURILS,20260223,041100,3.681,3.681,3.681,3.681
EURILS,20260223,041200,3.681,3.681,3.680,3.680
EURILS,20260223,041300,3.680,3.680,3.680,3.680
EURILS,20260223,041400,3.680,3.680,3.680,3.680
EURILS,20260223,041500,3.680,3.680,3.680,3.680
EURILS,20260223,041600,3.680,3.680,3.680,3.680
EURILS,20260223,041700,3.680,3.680,3.680,3.680
EURILS,20260223,041800,3.680,3.680,3.680,3.680
EURILS,20260223,041900,3.680,3.680,3.680,3.680
EURILS,20260223,042000,3.680,3.680,3.680,3.680
EURILS,20260223,042100,3.680,3.680,3.680,3.680
EURILS,20260223,042200,3.680,3.680,3.679,3.679
EURILS,20260223,042300,3.679,3.679,3.679,3.679
EURILS,20260223,042400,3.679,3.679,3.679,3.679
EURILS,20260223,042500,3.679,3.679,3.679,3.679
EURILS,20260223,042600,3.680,3.680,3.680,3.680
EURILS,20260223,042700,3.680,3.680,3.680,3.680
EURILS,20260223,042800,3.679,3.679,3.679,3.679
EURILS,20260223,042900,3.679,3.679,3.679,3.679
EURILS,20260223,043000,3.679,3.679,3.679,3.679
EURILS,20260223,043100,3.679,3.680,3.679,3.680
EURILS,20260223,043200,3.680,3.680,3.680,3.680
EURILS,20260223,043300,3.680,3.680,3.680,3.680
EURILS,20260223,043400,3.680,3.680,3.680,3.680
EURILS,20260223,043500,3.680,3.680,3.680,3.680
EURILS,20260223,043600,3.680,3.680,3.680,3.680
EURILS,20260223,043700,3.679,3.679,3.679,3.679
EURILS,20260223,043800,3.679,3.679,3.679,3.679
EURILS,20260223,043900,3.679,3.679,3.679,3.679
EURILS,20260223,044000,3.679,3.679,3.679,3.679
EURILS,20260223,044100,3.679,3.680,3.679,3.680
EURILS,20260223,044200,3.680,3.680,3.680,3.680
EURILS,20260223,044300,3.680,3.680,3.680,3.680
EURILS,20260223,044400,3.680,3.680,3.680,3.680
EURILS,20260223,044500,3.680,3.680,3.680,3.680
EURILS,20260223,044600,3.680,3.680,3.680,3.680
EURILS,20260223,044700,3.680,3.680,3.680,3.680
EURILS,20260223,044800,3.680,3.680,3.680,3.680
EURILS,20260223,044900,3.680,3.680,3.680,3.680
EURILS,20260223,045000,3.680,3.680,3.680,3.680
EURILS,20260223,045100,3.680,3.680,3.680,3.680
EURILS,20260223,045200,3.680,3.680,3.680,3.680
EURILS,20260223,045300,3.680,3.680,3.680,3.680
EURILS,20260223,045400,3.680,3.680,3.680,3.680
EURILS,20260223,045500,3.680,3.681,3.680,3.681
EURILS,20260223,045600,3.681,3.681,3.681,3.681
EURILS,20260223,045700,3.681,3.681,3.681,3.681
EURILS,20260223,045800,3.680,3.681,3.680,3.681
EURILS,20260223,045900,3.681,3.681,3.681,3.681
EURILS,20260223,050000,3.681,3.681,3.681,3.681
EURILS,20260223,050100,3.681,3.681,3.681,3.681
EURILS,20260223,050200,3.681,3.681,3.681,3.681
EURILS,20260223,050300,3.681,3.681,3.681,3.681
EURILS,20260223,050400,3.681,3.681,3.681,3.681
EURILS,20260223,050500,3.680,3.680,3.680,3.680
EURILS,20260223,050600,3.680,3.680,3.680,3.680
EURILS,20260223,050700,3.680,3.680,3.680,3.680
EURILS,20260223,050800,3.680,3.680,3.680,3.680
EURILS,20260223,050900,3.680,3.680,3.680,3.680
EURILS,20260223,051000,3.680,3.680,3.680,3.680
EURILS,20260223,051100,3.680,3.680,3.680,3.680
EURILS,20260223,051200,3.680,3.680,3.680,3.680
EURILS,20260223,051300,3.680,3.680,3.680,3.680
EURILS,20260223,051400,3.680,3.680,3.680,3.680
EURILS,20260223,051500,3.680,3.680,3.680,3.680
EURILS,20260223,051600,3.680,3.680,3.680,3.680
EURILS,20260223,051700,3.680,3.680,3.680,3.680
EURILS,20260223,051800,3.680,3.680,3.680,3.680
EURILS,20260223,051900,3.680,3.680,3.680,3.680
EURILS,20260223,052000,3.680,3.681,3.680,3.681
EURILS,20260223,052100,3.681,3.681,3.681,3.681
EURILS,20260223,052200,3.681,3.681,3.681,3.681
EURILS,20260223,052300,3.681,3.681,3.681,3.681
EURILS,20260223,052400,3.680,3.680,3.680,3.680
EURILS,20260223,052500,3.680,3.680,3.680,3.680
EURILS,20260223,052600,3.680,3.680,3.680,3.680
EURILS,20260223,052700,3.680,3.680,3.680,3.680
EURILS,20260223,052800,3.680,3.680,3.680,3.680
EURILS,20260223,052900,3.680,3.680,3.680,3.680
EURILS,20260223,053000,3.680,3.680,3.680,3.680
EURILS,20260223,053100,3.680,3.680,3.680,3.680
EURILS,20260223,053200,3.680,3.680,3.680,3.680
EURILS,20260223,053300,3.680,3.680,3.680,3.680
EURILS,20260223,053400,3.680,3.680,3.680,3.680
EURILS,20260223,053500,3.680,3.680,3.680,3.680
EURILS,20260223,053600,3.680,3.680,3.680,3.680
EURILS,20260223,053700,3.680,3.680,3.680,3.680
EURILS,20260223,053800,3.680,3.680,3.680,3.680
EURILS,20260223,053900,3.680,3.680,3.680,3.680
EURILS,20260223,054000,3.680,3.680,3.680,3.680
EURILS,20260223,054100,3.680,3.680,3.680,3.680
EURILS,20260223,054200,3.680,3.680,3.680,3.680
EURILS,20260223,054300,3.680,3.680,3.680,3.680
EURILS,20260223,054400,3.680,3.680,3.680,3.680
EURILS,20260223,054500,3.680,3.680,3.680,3.680
EURILS,20260223,054600,3.680,3.680,3.680,3.680
EURILS,20260223,054700,3.680,3.680,3.680,3.680
EURILS,20260223,054800,3.680,3.680,3.680,3.680
EURILS,20260223,054900,3.680,3.680,3.680,3.680
EURILS,20260223,055000,3.680,3.680,3.680,3.680
EURILS,20260223,055100,3.680,3.680,3.680,3.680
EURILS,20260223,055200,3.680,3.680,3.680,3.680
EURILS,20260223,055300,3.680,3.680,3.680,3.680
EURILS,20260223,055400,3.680,3.680,3.680,3.680
EURILS,20260223,055500,3.680,3.680,3.680,3.680
EURILS,20260223,055600,3.680,3.680,3.680,3.680
EURILS,20260223,055700,3.681,3.681,3.681,3.681
EURILS,20260223,055800,3.681,3.681,3.681,3.681
EURILS,20260223,055900,3.681,3.681,3.681,3.681
EURILS,20260223,060000,3.681,3.681,3.681,3.681
EURILS,20260223,060100,3.680,3.680,3.680,3.680
EURILS,20260223,060200,3.680,3.680,3.680,3.680
EURILS,20260223,060300,3.680,3.680,3.680,3.680
EURILS,20260223,060400,3.680,3.680,3.680,3.680
EURILS,20260223,060500,3.680,3.680,3.680,3.680
EURILS,20260223,060600,3.680,3.680,3.680,3.680
EURILS,20260223,060700,3.680,3.680,3.679,3.679
EURILS,20260223,060800,3.679,3.679,3.679,3.679
EURILS,20260223,060900,3.679,3.679,3.679,3.679
EURILS,20260223,061000,3.679,3.679,3.679,3.679
EURILS,20260223,061100,3.679,3.679,3.679,3.679
EURILS,20260223,061200,3.679,3.679,3.679,3.679
EURILS,20260223,061300,3.679,3.679,3.679,3.679
EURILS,20260223,061400,3.679,3.679,3.679,3.679
EURILS,20260223,061500,3.679,3.679,3.679,3.679
EURILS,20260223,061600,3.679,3.679,3.679,3.679
EURILS,20260223,061700,3.679,3.679,3.679,3.679
EURILS,20260223,061800,3.679,3.679,3.679,3.679
EURILS,20260223,061900,3.679,3.679,3.679,3.679
EURILS,20260223,062000,3.679,3.679,3.679,3.679
EURILS,20260223,062100,3.679,3.679,3.679,3.679
EURILS,20260223,062200,3.679,3.679,3.679,3.679
EURILS,20260223,062300,3.679,3.679,3.679,3.679
EURILS,20260223,062400,3.679,3.679,3.679,3.679
EURILS,20260223,062500,3.679,3.679,3.679,3.679
EURILS,20260223,062600,3.679,3.679,3.679,3.679
EURILS,20260223,062700,3.679,3.679,3.679,3.679
EURILS,20260223,062800,3.679,3.679,3.679,3.679
EURILS,20260223,062900,3.679,3.679,3.679,3.679
EURILS,20260223,063000,3.679,3.679,3.679,3.679
EURILS,20260223,063100,3.679,3.679,3.679,3.679
EURILS,20260223,063200,3.679,3.679,3.679,3.679
EURILS,20260223,063300,3.679,3.679,3.679,3.679
EURILS,20260223,063400,3.679,3.680,3.679,3.680
EURILS,20260223,063500,3.680,3.680,3.680,3.680
EURILS,20260223,063600,3.680,3.680,3.680,3.680
EURILS,20260223,063700,3.680,3.680,3.680,3.680
EURILS,20260223,063800,3.680,3.680,3.680,3.680
EURILS,20260223,063900,3.680,3.680,3.680,3.680
EURILS,20260223,064000,3.680,3.680,3.680,3.680
EURILS,20260223,064100,3.680,3.680,3.680,3.680
EURILS,20260223,064200,3.679,3.679,3.679,3.679
EURILS,20260223,064300,3.679,3.679,3.679,3.679
EURILS,20260223,064400,3.679,3.679,3.679,3.679
EURILS,20260223,064500,3.679,3.679,3.679,3.679
EURILS,20260223,064600,3.679,3.679,3.679,3.679
EURILS,20260223,064700,3.679,3.679,3.679,3.679
EURILS,20260223,064800,3.679,3.679,3.679,3.679
EURILS,20260223,064900,3.679,3.679,3.679,3.679
EURILS,20260223,065000,3.679,3.679,3.679,3.679
EURILS,20260223,065100,3.679,3.679,3.679,3.679
EURILS,20260223,065200,3.679,3.679,3.679,3.679
EURILS,20260223,065300,3.680,3.680,3.680,3.680
EURILS,20260223,065400,3.680,3.680,3.680,3.680
EURILS,20260223,065500,3.680,3.680,3.680,3.680
EURILS,20260223,065600,3.680,3.680,3.680,3.680
EURILS,20260223,065700,3.680,3.680,3.680,3.680
EURILS,20260223,065800,3.680,3.680,3.680,3.680
EURILS,20260223,065900,3.680,3.680,3.680,3.680
EURILS,20260223,070000,3.680,3.680,3.680,3.680
EURILS,20260223,070100,3.680,3.680,3.679,3.679
EURILS,20260223,070200,3.679,3.679,3.679,3.679
EURILS,20260223,070300,3.679,3.679,3.679,3.679
EURILS,20260223,070400,3.680,3.680,3.680,3.680
EURILS,20260223,070500,3.680,3.681,3.680,3.681
EURILS,20260223,070600,3.681,3.681,3.681,3.681
EURILS,20260223,070700,3.681,3.681,3.681,3.681
EURILS,20260223,070800,3.681,3.681,3.681,3.681
EURILS,20260223,070900,3.681,3.681,3.681,3.681
EURILS,20260223,071000,3.681,3.681,3.681,3.681
EURILS,20260223,071100,3.681,3.682,3.681,3.682
EURILS,20260223,071200,3.682,3.682,3.682,3.682
EURILS,20260223,071300,3.682,3.682,3.682,3.682
EURILS,20260223,071400,3.682,3.682,3.682,3.682
EURILS,20260223,071500,3.682,3.682,3.682,3.682
EURILS,20260223,071600,3.682,3.682,3.682,3.682
EURILS,20260223,071700,3.682,3.682,3.682,3.682
EURILS,20260223,071800,3.682,3.682,3.682,3.682
EURILS,20260223,071900,3.682,3.682,3.682,3.682
EURILS,20260223,072000,3.682,3.682,3.682,3.682
EURILS,20260223,072100,3.683,3.683,3.683,3.683
EURILS,20260223,072200,3.683,3.683,3.683,3.683
EURILS,20260223,072300,3.683,3.683,3.683,3.683
EURILS,20260223,072400,3.683,3.683,3.683,3.683
EURILS,20260223,072500,3.683,3.683,3.683,3.683
EURILS,20260223,072600,3.683,3.684,3.683,3.684
EURILS,20260223,072700,3.684,3.684,3.684,3.684
EURILS,20260223,072800,3.684,3.684,3.684,3.684
EURILS,20260223,072900,3.684,3.684,3.684,3.684
EURILS,20260223,073000,3.684,3.684,3.684,3.684
EURILS,20260223,073100,3.683,3.683,3.683,3.683
EURILS,20260223,073200,3.683,3.683,3.683,3.683
EURILS,20260223,073300,3.683,3.683,3.683,3.683
EURILS,20260223,073400,3.683,3.683,3.683,3.683
EURILS,20260223,073500,3.683,3.683,3.683,3.683
EURILS,20260223,073600,3.683,3.683,3.683,3.683
EURILS,20260223,073700,3.683,3.683,3.683,3.683
EURILS,20260223,073800,3.683,3.683,3.682,3.682
EURILS,20260223,073900,3.682,3.682,3.682,3.682
EURILS,20260223,074000,3.682,3.682,3.682,3.682
EURILS,20260223,074100,3.682,3.682,3.682,3.682
EURILS,20260223,074200,3.683,3.683,3.683,3.683
EURILS,20260223,074300,3.683,3.683,3.682,3.682
EURILS,20260223,074400,3.682,3.682,3.682,3.682
EURILS,20260223,074500,3.682,3.682,3.682,3.682
EURILS,20260223,074600,3.683,3.683,3.683,3.683
EURILS,20260223,074700,3.683,3.683,3.683,3.683
EURILS,20260223,074800,3.683,3.683,3.683,3.683
EURILS,20260223,074900,3.683,3.683,3.683,3.683
EURILS,20260223,075000,3.683,3.683,3.683,3.683
EURILS,20260223,075100,3.683,3.683,3.683,3.683
EURILS,20260223,075200,3.683,3.683,3.683,3.683
EURILS,20260223,075300,3.682,3.682,3.682,3.682
EURILS,20260223,075400,3.682,3.683,3.682,3.683
EURILS,20260223,075500,3.682,3.682,3.682,3.682
EURILS,20260223,075600,3.682,3.682,3.682,3.682
EURILS,20260223,075700,3.682,3.682,3.682,3.682
EURILS,20260223,075800,3.682,3.682,3.682,3.682
EURILS,20260223,075900,3.682,3.682,3.682,3.682
EURILS,20260223,080000,3.681,3.681,3.681,3.681
EURILS,20260223,080100,3.681,3.681,3.681,3.681
EURILS,20260223,080200,3.681,3.682,3.681,3.681
EURILS,20260223,080300,3.681,3.681,3.680,3.680
EURILS,20260223,080400,3.680,3.680,3.680,3.680
EURILS,20260223,080500,3.680,3.680,3.680,3.680
EURILS,20260223,080600,3.680,3.680,3.680,3.680
EURILS,20260223,080700,3.679,3.680,3.679,3.680
EURILS,20260223,080800,3.679,3.679,3.679,3.679
EURILS,20260223,080900,3.679,3.680,3.679,3.680
EURILS,20260223,081000,3.680,3.680,3.680,3.680
EURILS,20260223,081100,3.680,3.680,3.680,3.680
EURILS,20260223,081200,3.679,3.679,3.677,3.677
EURILS,20260223,081300,3.676,3.676,3.676,3.676
EURILS,20260223,081400,3.677,3.677,3.677,3.677
EURILS,20260223,081500,3.677,3.677,3.677,3.677
EURILS,20260223,081600,3.677,3.677,3.677,3.677
EURILS,20260223,081700,3.677,3.677,3.676,3.676
EURILS,20260223,081800,3.676,3.676,3.676,3.676
EURILS,20260223,081900,3.676,3.676,3.676,3.676
EURILS,20260223,082000,3.676,3.676,3.676,3.676
EURILS,20260223,082100,3.676,3.676,3.676,3.676
EURILS,20260223,082200,3.676,3.676,3.676,3.676
EURILS,20260223,082300,3.676,3.676,3.676,3.676
EURILS,20260223,082400,3.676,3.676,3.676,3.676
EURILS,20260223,082500,3.676,3.676,3.676,3.676
EURILS,20260223,082600,3.677,3.677,3.677,3.677
EURILS,20260223,082700,3.677,3.677,3.677,3.677
EURILS,20260223,082800,3.677,3.677,3.677,3.677
EURILS,20260223,082900,3.679,3.679,3.679,3.679
EURILS,20260223,083000,3.679,3.680,3.679,3.679
EURILS,20260223,083100,3.679,3.680,3.679,3.680
EURILS,20260223,083200,3.680,3.680,3.680,3.680
EURILS,20260223,083300,3.680,3.680,3.680,3.680
EURILS,20260223,083400,3.679,3.680,3.679,3.680
EURILS,20260223,083500,3.680,3.680,3.680,3.680
EURILS,20260223,083600,3.680,3.680,3.680,3.680
EURILS,20260223,083700,3.680,3.680,3.680,3.680
EURILS,20260223,083800,3.680,3.680,3.680,3.680
EURILS,20260223,083900,3.680,3.681,3.680,3.681
EURILS,20260223,084000,3.681,3.681,3.681,3.681
EURILS,20260223,084100,3.681,3.681,3.681,3.681
EURILS,20260223,084200,3.681,3.681,3.681,3.681
EURILS,20260223,084300,3.681,3.681,3.681,3.681
EURILS,20260223,084400,3.681,3.681,3.681,3.681
EURILS,20260223,084500,3.681,3.681,3.681,3.681
EURILS,20260223,084600,3.681,3.681,3.681,3.681
EURILS,20260223,084700,3.681,3.681,3.681,3.681
EURILS,20260223,084800,3.681,3.681,3.681,3.681
EURILS,20260223,084900,3.680,3.680,3.679,3.679
EURILS,20260223,085000,3.679,3.679,3.679,3.679
EURILS,20260223,085100,3.680,3.680,3.679,3.679
EURILS,20260223,085200,3.679,3.679,3.679,3.679
EURILS,20260223,085300,3.678,3.678,3.678,3.678
EURILS,20260223,085400,3.679,3.679,3.678,3.678
EURILS,20260223,085500,3.678,3.678,3.678,3.678
EURILS,20260223,085600,3.677,3.678,3.677,3.678
EURILS,20260223,085700,3.677,3.678,3.677,3.678
EURILS,20260223,085800,3.678,3.678,3.678,3.678
EURILS,20260223,085900,3.677,3.678,3.677,3.678
EURILS,20260223,090000,3.678,3.678,3.678,3.678
EURILS,20260223,090100,3.678,3.678,3.678,3.678
EURILS,20260223,090200,3.678,3.678,3.677,3.677
EURILS,20260223,090300,3.678,3.678,3.678,3.678
EURILS,20260223,090400,3.678,3.678,3.678,3.678
EURILS,20260223,090500,3.678,3.678,3.677,3.677
EURILS,20260223,090600,3.678,3.678,3.677,3.678
EURILS,20260223,090700,3.678,3.679,3.678,3.679
EURILS,20260223,090800,3.678,3.679,3.678,3.679
EURILS,20260223,090900,3.679,3.679,3.679,3.679
EURILS,20260223,091000,3.680,3.680,3.679,3.679
EURILS,20260223,091100,3.679,3.679,3.679,3.679
EURILS,20260223,091200,3.679,3.679,3.679,3.679
EURILS,20260223,091300,3.678,3.679,3.678,3.679
EURILS,20260223,091400,3.679,3.679,3.679,3.679
EURILS,20260223,091500,3.679,3.679,3.679,3.679
EURILS,20260223,091600,3.679,3.679,3.679,3.679
EURILS,20260223,091700,3.678,3.678,3.678,3.678
EURILS,20260223,091800,3.678,3.679,3.678,3.678
EURILS,20260223,091900,3.679,3.681,3.679,3.681
EURILS,20260223,092000,3.681,3.681,3.680,3.680
EURILS,20260223,092100,3.680,3.681,3.680,3.681
EURILS,20260223,092200,3.681,3.681,3.681,3.681
EURILS,20260223,092300,3.681,3.681,3.681,3.681
EURILS,20260223,092400,3.681,3.681,3.681,3.681
EURILS,20260223,092500,3.680,3.680,3.680,3.680
EURILS,20260223,092600,3.680,3.680,3.679,3.679
EURILS,20260223,092700,3.680,3.680,3.680,3.680
EURILS,20260223,092800,3.679,3.679,3.679,3.679
EURILS,20260223,092900,3.678,3.679,3.678,3.679
EURILS,20260223,093000,3.678,3.679,3.678,3.679
EURILS,20260223,093100,3.680,3.681,3.680,3.681
EURILS,20260223,093200,3.680,3.681,3.680,3.681
EURILS,20260223,093300,3.681,3.681,3.681,3.681
EURILS,20260223,093400,3.681,3.681,3.681,3.681
EURILS,20260223,093500,3.680,3.680,3.680,3.680
EURILS,20260223,093600,3.680,3.681,3.680,3.681
EURILS,20260223,093700,3.680,3.680,3.680,3.680
EURILS,20260223,093800,3.680,3.680,3.680,3.680
EURILS,20260223,093900,3.680,3.680,3.679,3.679
EURILS,20260223,094000,3.680,3.680,3.680,3.680
EURILS,20260223,094100,3.680,3.680,3.679,3.679
EURILS,20260223,094200,3.680,3.680,3.680,3.680
EURILS,20260223,094300,3.679,3.679,3.679,3.679
EURILS,20260223,094400,3.679,3.681,3.679,3.681
EURILS,20260223,094500,3.681,3.681,3.681,3.681
EURILS,20260223,094600,3.680,3.680,3.680,3.680
EURILS,20260223,094700,3.680,3.680,3.680,3.680
EURILS,20260223,094800,3.680,3.680,3.680,3.680
EURILS,20260223,094900,3.680,3.680,3.680,3.680
EURILS,20260223,095000,3.680,3.680,3.678,3.678
EURILS,20260223,095100,3.678,3.678,3.678,3.678
EURILS,20260223,095200,3.679,3.679,3.679,3.679
EURILS,20260223,095300,3.679,3.679,3.679,3.679
EURILS,20260223,095400,3.679,3.679,3.679,3.679
EURILS,20260223,095500,3.679,3.680,3.679,3.680
EURILS,20260223,095600,3.680,3.680,3.680,3.680
EURILS,20260223,095700,3.679,3.680,3.679,3.680
EURILS,20260223,095800,3.680,3.680,3.680,3.680
EURILS,20260223,095900,3.680,3.680,3.680,3.680
EURILS,20260223,100000,3.680,3.680,3.680,3.680
EURILS,20260223,100100,3.679,3.680,3.679,3.680
EURILS,20260223,100200,3.679,3.679,3.678,3.678
EURILS,20260223,100300,3.677,3.677,3.677,3.677
EURILS,20260223,100400,3.677,3.677,3.677,3.677
EURILS,20260223,100500,3.677,3.677,3.677,3.677
EURILS,20260223,100600,3.676,3.676,3.675,3.675
EURILS,20260223,100700,3.675,3.675,3.675,3.675
EURILS,20260223,100800,3.675,3.676,3.675,3.676
EURILS,20260223,100900,3.675,3.675,3.675,3.675
EURILS,20260223,101000,3.675,3.675,3.675,3.675
EURILS,20260223,101100,3.675,3.675,3.675,3.675
EURILS,20260223,101200,3.675,3.675,3.675,3.675
EURILS,20260223,101300,3.675,3.675,3.675,3.675
EURILS,20260223,101400,3.675,3.675,3.675,3.675
EURILS,20260223,101500,3.675,3.675,3.675,3.675
EURILS,20260223,101600,3.675,3.675,3.674,3.674
EURILS,20260223,101700,3.674,3.674,3.674,3.674
EURILS,20260223,101800,3.673,3.673,3.673,3.673
EURILS,20260223,101900,3.673,3.674,3.673,3.674
EURILS,20260223,102000,3.674,3.674,3.674,3.674
EURILS,20260223,102100,3.674,3.674,3.674,3.674
EURILS,20260223,102200,3.674,3.674,3.674,3.674
EURILS,20260223,102300,3.674,3.674,3.674,3.674
EURILS,20260223,102400,3.674,3.674,3.674,3.674
EURILS,20260223,102500,3.674,3.674,3.674,3.674
EURILS,20260223,102600,3.674,3.674,3.674,3.674
EURILS,20260223,102700,3.674,3.675,3.674,3.675
EURILS,20260223,102800,3.675,3.675,3.675,3.675
EURILS,20260223,102900,3.674,3.674,3.674,3.674
EURILS,20260223,103000,3.675,3.675,3.675,3.675
EURILS,20260223,103100,3.675,3.675,3.675,3.675
EURILS,20260223,103200,3.675,3.675,3.675,3.675
EURILS,20260223,103300,3.675,3.675,3.675,3.675
EURILS,20260223,103400,3.675,3.675,3.675,3.675
EURILS,20260223,103500,3.674,3.674,3.674,3.674
EURILS,20260223,103600,3.674,3.675,3.674,3.674
EURILS,20260223,103700,3.675,3.675,3.675,3.675
EURILS,20260223,103800,3.674,3.674,3.674,3.674
EURILS,20260223,103900,3.674,3.675,3.674,3.674
EURILS,20260223,104000,3.674,3.674,3.674,3.674
EURILS,20260223,104100,3.673,3.673,3.673,3.673
EURILS,20260223,104200,3.673,3.673,3.673,3.673
EURILS,20260223,104300,3.673,3.673,3.673,3.673
EURILS,20260223,104400,3.673,3.673,3.673,3.673
EURILS,20260223,104500,3.673,3.673,3.673,3.673
EURILS,20260223,104600,3.674,3.674,3.674,3.674
EURILS,20260223,104700,3.674,3.674,3.674,3.674
EURILS,20260223,104800,3.674,3.674,3.674,3.674
EURILS,20260223,104900,3.674,3.674,3.674,3.674
EURILS,20260223,105000,3.674,3.675,3.674,3.675
EURILS,20260223,105100,3.675,3.675,3.675,3.675
EURILS,20260223,105200,3.674,3.674,3.674,3.674
EURILS,20260223,105300,3.674,3.674,3.674,3.674
EURILS,20260223,105400,3.674,3.674,3.673,3.673
EURILS,20260223,105500,3.673,3.673,3.673,3.673
EURILS,20260223,105600,3.673,3.673,3.673,3.673
EURILS,20260223,105700,3.673,3.673,3.673,3.673
EURILS,20260223,105800,3.672,3.672,3.672,3.672
EURILS,20260223,105900,3.672,3.672,3.672,3.672
EURILS,20260223,110000,3.672,3.672,3.672,3.672
EURILS,20260223,110100,3.672,3.672,3.672,3.672
EURILS,20260223,110200,3.672,3.672,3.672,3.672
EURILS,20260223,110300,3.672,3.672,3.671,3.671
EURILS,20260223,110400,3.672,3.672,3.672,3.672
EURILS,20260223,110500,3.672,3.672,3.672,3.672
EURILS,20260223,110600,3.672,3.672,3.671,3.671
EURILS,20260223,110700,3.672,3.672,3.671,3.672
EURILS,20260223,110800,3.673,3.673,3.673,3.673
EURILS,20260223,110900,3.673,3.673,3.673,3.673
EURILS,20260223,111000,3.673,3.673,3.672,3.672
EURILS,20260223,111100,3.673,3.673,3.672,3.672
EURILS,20260223,111200,3.672,3.673,3.672,3.673
EURILS,20260223,111300,3.673,3.673,3.673,3.673
EURILS,20260223,111400,3.672,3.672,3.672,3.672
EURILS,20260223,111500,3.672,3.672,3.672,3.672
EURILS,20260223,111600,3.672,3.672,3.672,3.672
EURILS,20260223,111700,3.672,3.672,3.672,3.672
EURILS,20260223,111800,3.672,3.672,3.671,3.671
EURILS,20260223,111900,3.671,3.671,3.671,3.671
EURILS,20260223,112000,3.672,3.672,3.672,3.672
EURILS,20260223,112100,3.672,3.672,3.672,3.672
EURILS,20260223,112200,3.672,3.672,3.672,3.672
EURILS,20260223,112300,3.672,3.672,3.672,3.672
EURILS,20260223,112400,3.672,3.672,3.671,3.671
EURILS,20260223,112500,3.671,3.671,3.671,3.671
EURILS,20260223,112600,3.671,3.671,3.671,3.671
EURILS,20260223,112700,3.670,3.671,3.670,3.671
EURILS,20260223,112800,3.671,3.671,3.671,3.671
EURILS,20260223,112900,3.671,3.671,3.671,3.671
EURILS,20260223,113000,3.671,3.671,3.671,3.671
EURILS,20260223,113100,3.672,3.672,3.671,3.671
EURILS,20260223,113200,3.671,3.671,3.671,3.671
EURILS,20260223,113300,3.671,3.671,3.671,3.671
EURILS,20260223,113400,3.671,3.671,3.671,3.671
EURILS,20260223,113500,3.671,3.671,3.671,3.671
EURILS,20260223,113600,3.671,3.671,3.671,3.671
EURILS,20260223,113700,3.672,3.672,3.671,3.671
EURILS,20260223,113800,3.671,3.671,3.671,3.671
EURILS,20260223,113900,3.671,3.671,3.671,3.671
EURILS,20260223,114000,3.671,3.672,3.671,3.671
EURILS,20260223,114100,3.671,3.671,3.671,3.671
EURILS,20260223,114200,3.671,3.671,3.671,3.671
EURILS,20260223,114300,3.671,3.671,3.671,3.671
EURILS,20260223,114400,3.671,3.671,3.671,3.671
EURILS,20260223,114500,3.671,3.671,3.671,3.671
EURILS,20260223,114600,3.671,3.671,3.671,3.671
EURILS,20260223,114700,3.671,3.671,3.671,3.671
EURILS,20260223,114800,3.671,3.671,3.671,3.671
EURILS,20260223,114900,3.671,3.671,3.671,3.671
EURILS,20260223,115000,3.671,3.671,3.671,3.671
EURILS,20260223,115100,3.671,3.671,3.671,3.671
EURILS,20260223,115200,3.671,3.671,3.671,3.671
EURILS,20260223,115300,3.671,3.671,3.671,3.671
EURILS,20260223,115400,3.672,3.672,3.672,3.672
EURILS,20260223,115500,3.672,3.672,3.672,3.672
EURILS,20260223,115600,3.672,3.673,3.672,3.673
EURILS,20260223,115700,3.674,3.675,3.674,3.674
EURILS,20260223,115800,3.674,3.674,3.674,3.674
EURILS,20260223,115900,3.674,3.674,3.674,3.674
EURILS,20260223,120000,3.674,3.674,3.673,3.673
EURILS,20260223,120100,3.673,3.673,3.673,3.673
EURILS,20260223,120200,3.673,3.673,3.673,3.673
EURILS,20260223,120300,3.673,3.673,3.673,3.673
EURILS,20260223,120400,3.673,3.673,3.673,3.673
EURILS,20260223,120500,3.673,3.673,3.673,3.673
EURILS,20260223,120600,3.673,3.673,3.673,3.673
EURILS,20260223,120700,3.674,3.674,3.673,3.673
EURILS,20260223,120800,3.673,3.673,3.673,3.673
EURILS,20260223,120900,3.673,3.673,3.673,3.673
EURILS,20260223,121000,3.673,3.673,3.673,3.673
EURILS,20260223,121100,3.673,3.673,3.673,3.673
EURILS,20260223,121200,3.673,3.673,3.673,3.673
EURILS,20260223,121300,3.673,3.673,3.673,3.673
EURILS,20260223,121400,3.673,3.673,3.672,3.673
EURILS,20260223,121500,3.673,3.673,3.673,3.673
EURILS,20260223,121600,3.673,3.674,3.673,3.674
EURILS,20260223,121700,3.674,3.674,3.674,3.674
EURILS,20260223,121800,3.674,3.674,3.674,3.674
EURILS,20260223,121900,3.674,3.674,3.674,3.674
EURILS,20260223,122000,3.674,3.674,3.674,3.674
EURILS,20260223,122100,3.674,3.674,3.674,3.674
EURILS,20260223,122200,3.674,3.674,3.674,3.674
EURILS,20260223,122300,3.674,3.674,3.674,3.674
EURILS,20260223,122400,3.673,3.673,3.673,3.673
EURILS,20260223,122500,3.673,3.674,3.673,3.674
EURILS,20260223,122600,3.674,3.677,3.674,3.677
EURILS,20260223,122700,3.678,3.678,3.678,3.678
EURILS,20260223,122800,3.677,3.677,3.677,3.677
EURILS,20260223,122900,3.677,3.677,3.676,3.676
EURILS,20260223,123000,3.675,3.675,3.674,3.674
EURILS,20260223,123100,3.674,3.674,3.674,3.674
EURILS,20260223,123200,3.674,3.674,3.674,3.674
EURILS,20260223,123300,3.674,3.674,3.674,3.674
EURILS,20260223,123400,3.674,3.674,3.674,3.674
EURILS,20260223,123500,3.673,3.673,3.673,3.673
EURILS,20260223,123600,3.673,3.674,3.673,3.674
EURILS,20260223,123700,3.674,3.674,3.674,3.674
EURILS,20260223,123800,3.673,3.674,3.673,3.674
EURILS,20260223,123900,3.673,3.674,3.673,3.674
EURILS,20260223,124000,3.673,3.673,3.673,3.673
EURILS,20260223,124100,3.672,3.673,3.672,3.673
EURILS,20260223,124200,3.673,3.673,3.673,3.673
EURILS,20260223,124300,3.673,3.673,3.673,3.673
EURILS,20260223,124400,3.673,3.673,3.673,3.673
EURILS,20260223,124500,3.673,3.673,3.673,3.673
EURILS,20260223,124600,3.673,3.674,3.673,3.674
EURILS,20260223,124700,3.675,3.675,3.675,3.675
EURILS,20260223,124800,3.676,3.676,3.676,3.676
EURILS,20260223,124900,3.676,3.677,3.676,3.677
EURILS,20260223,125000,3.677,3.677,3.677,3.677
EURILS,20260223,125100,3.677,3.677,3.677,3.677
EURILS,20260223,125200,3.677,3.677,3.677,3.677
EURILS,20260223,125300,3.677,3.677,3.677,3.677
EURILS,20260223,125400,3.677,3.677,3.677,3.677
EURILS,20260223,125500,3.677,3.678,3.677,3.678
EURILS,20260223,125600,3.679,3.679,3.679,3.679
EURILS,20260223,125700,3.678,3.678,3.678,3.678
EURILS,20260223,125800,3.678,3.678,3.678,3.678
EURILS,20260223,125900,3.678,3.678,3.678,3.678
EURILS,20260223,130000,3.677,3.677,3.677,3.677
EURILS,20260223,130100,3.677,3.677,3.677,3.677
EURILS,20260223,130200,3.677,3.677,3.677,3.677
EURILS,20260223,130300,3.677,3.677,3.677,3.677
EURILS,20260223,130400,3.677,3.677,3.676,3.676
EURILS,20260223,130500,3.676,3.676,3.676,3.676
EURILS,20260223,130600,3.676,3.677,3.676,3.677
EURILS,20260223,130700,3.676,3.676,3.674,3.674
EURILS,20260223,130800,3.675,3.675,3.674,3.674
EURILS,20260223,130900,3.674,3.674,3.674,3.674
EURILS,20260223,131000,3.674,3.674,3.674,3.674
EURILS,20260223,131100,3.674,3.675,3.674,3.675
EURILS,20260223,131200,3.674,3.674,3.674,3.674
EURILS,20260223,131300,3.674,3.674,3.674,3.674
EURILS,20260223,131400,3.675,3.675,3.675,3.675
EURILS,20260223,131500,3.675,3.676,3.675,3.675
EURILS,20260223,131600,3.675,3.675,3.675,3.675
EURILS,20260223,131700,3.676,3.676,3.676,3.676
EURILS,20260223,131800,3.676,3.677,3.676,3.677
EURILS,20260223,131900,3.677,3.677,3.677,3.677
EURILS,20260223,132000,3.677,3.677,3.677,3.677
EURILS,20260223,132100,3.677,3.677,3.677,3.677
EURILS,20260223,132200,3.676,3.676,3.676,3.676
EURILS,20260223,132300,3.676,3.676,3.676,3.676
EURILS,20260223,132400,3.676,3.676,3.676,3.676
EURILS,20260223,132500,3.675,3.675,3.675,3.675
EURILS,20260223,132600,3.675,3.676,3.675,3.676
EURILS,20260223,132700,3.675,3.675,3.675,3.675
EURILS,20260223,132800,3.675,3.675,3.675,3.675
EURILS,20260223,132900,3.675,3.675,3.675,3.675
EURILS,20260223,133000,3.674,3.674,3.674,3.674
EURILS,20260223,133100,3.674,3.675,3.674,3.675
EURILS,20260223,133200,3.674,3.674,3.674,3.674
EURILS,20260223,133300,3.674,3.674,3.674,3.674
EURILS,20260223,133400,3.674,3.674,3.674,3.674
EURILS,20260223,133500,3.674,3.674,3.674,3.674
EURILS,20260223,133600,3.674,3.674,3.674,3.674
EURILS,20260223,133700,3.674,3.675,3.674,3.674
EURILS,20260223,133800,3.675,3.675,3.675,3.675
EURILS,20260223,133900,3.675,3.675,3.675,3.675
EURILS,20260223,134000,3.675,3.675,3.675,3.675
EURILS,20260223,134100,3.675,3.675,3.675,3.675
EURILS,20260223,134200,3.675,3.675,3.674,3.674
EURILS,20260223,134300,3.674,3.674,3.674,3.674
EURILS,20260223,134400,3.674,3.674,3.674,3.674
EURILS,20260223,134500,3.675,3.675,3.675,3.675
EURILS,20260223,134600,3.675,3.675,3.674,3.674
EURILS,20260223,134700,3.674,3.674,3.674,3.674
EURILS,20260223,134800,3.673,3.673,3.673,3.673
EURILS,20260223,134900,3.673,3.673,3.673,3.673
EURILS,20260223,135000,3.673,3.673,3.673,3.673
EURILS,20260223,135100,3.673,3.673,3.673,3.673
EURILS,20260223,135200,3.674,3.674,3.674,3.674
EURILS,20260223,135300,3.674,3.674,3.674,3.674
EURILS,20260223,135400,3.674,3.674,3.674,3.674
EURILS,20260223,135500,3.674,3.674,3.674,3.674
EURILS,20260223,135600,3.674,3.674,3.674,3.674
EURILS,20260223,135700,3.674,3.674,3.674,3.674
EURILS,20260223,135800,3.674,3.674,3.674,3.674
EURILS,20260223,135900,3.675,3.675,3.675,3.675
EURILS,20260223,140000,3.675,3.675,3.675,3.675
EURILS,20260223,140100,3.675,3.675,3.674,3.675
EURILS,20260223,140200,3.676,3.676,3.675,3.675
EURILS,20260223,140300,3.675,3.676,3.675,3.676
EURILS,20260223,140400,3.675,3.675,3.675,3.675
EURILS,20260223,140500,3.675,3.675,3.675,3.675
EURILS,20260223,140600,3.675,3.675,3.674,3.674
EURILS,20260223,140700,3.675,3.675,3.675,3.675
EURILS,20260223,140800,3.675,3.676,3.675,3.676
EURILS,20260223,140900,3.676,3.676,3.676,3.676
EURILS,20260223,141000,3.675,3.675,3.674,3.674
EURILS,20260223,141100,3.674,3.674,3.674,3.674
EURILS,20260223,141200,3.674,3.674,3.674,3.674
EURILS,20260223,141300,3.674,3.675,3.674,3.675
EURILS,20260223,141400,3.675,3.675,3.675,3.675
EURILS,20260223,141500,3.675,3.675,3.675,3.675
EURILS,20260223,141600,3.675,3.675,3.675,3.675
EURILS,20260223,141700,3.676,3.676,3.675,3.675
EURILS,20260223,141800,3.675,3.676,3.675,3.676
EURILS,20260223,141900,3.676,3.676,3.675,3.675
EURILS,20260223,142000,3.675,3.676,3.675,3.676
EURILS,20260223,142100,3.676,3.676,3.676,3.676
EURILS,20260223,142200,3.677,3.677,3.677,3.677
EURILS,20260223,142300,3.677,3.677,3.674,3.674
EURILS,20260223,142400,3.674,3.674,3.674,3.674
EURILS,20260223,142500,3.673,3.674,3.673,3.673
EURILS,20260223,142600,3.674,3.674,3.673,3.673
EURILS,20260223,142700,3.673,3.673,3.673,3.673
EURILS,20260223,142800,3.673,3.673,3.673,3.673
EURILS,20260223,142900,3.674,3.674,3.674,3.674
EURILS,20260223,143000,3.674,3.674,3.674,3.674
EURILS,20260223,143100,3.674,3.675,3.674,3.675
EURILS,20260223,143200,3.676,3.676,3.676,3.676
EURILS,20260223,143300,3.677,3.677,3.677,3.677
EURILS,20260223,143400,3.677,3.677,3.677,3.677
EURILS,20260223,143500,3.676,3.677,3.676,3.676
EURILS,20260223,143600,3.677,3.677,3.677,3.677
EURILS,20260223,143700,3.677,3.677,3.677,3.677
EURILS,20260223,143800,3.677,3.678,3.677,3.678
EURILS,20260223,143900,3.678,3.678,3.678,3.678
EURILS,20260223,144000,3.677,3.677,3.677,3.677
EURILS,20260223,144100,3.677,3.677,3.677,3.677
EURILS,20260223,144200,3.677,3.678,3.677,3.678
EURILS,20260223,144300,3.678,3.678,3.677,3.678
EURILS,20260223,144400,3.677,3.677,3.677,3.677
EURILS,20260223,144500,3.677,3.677,3.675,3.675
EURILS,20260223,144600,3.675,3.675,3.674,3.674
EURILS,20260223,144700,3.674,3.674,3.674,3.674
EURILS,20260223,144800,3.675,3.675,3.674,3.675
EURILS,20260223,144900,3.675,3.675,3.675,3.675
EURILS,20260223,145000,3.675,3.675,3.675,3.675
EURILS,20260223,145100,3.674,3.674,3.674,3.674
EURILS,20260223,145200,3.674,3.674,3.674,3.674
EURILS,20260223,145300,3.675,3.675,3.674,3.674
EURILS,20260223,145400,3.673,3.674,3.673,3.674
EURILS,20260223,145500,3.674,3.674,3.674,3.674
EURILS,20260223,145600,3.674,3.674,3.674,3.674
EURILS,20260223,145700,3.674,3.675,3.674,3.674
EURILS,20260223,145800,3.675,3.675,3.675,3.675
EURILS,20260223,145900,3.675,3.675,3.675,3.675
EURILS,20260223,150000,3.675,3.675,3.675,3.675
EURILS,20260223,150100,3.674,3.674,3.671,3.671
EURILS,20260223,150200,3.670,3.674,3.670,3.674
EURILS,20260223,150300,3.675,3.675,3.674,3.674
EURILS,20260223,150400,3.674,3.674,3.674,3.674
EURILS,20260223,150500,3.674,3.674,3.674,3.674
EURILS,20260223,150600,3.674,3.674,3.674,3.674
EURILS,20260223,150700,3.674,3.674,3.674,3.674
EURILS,20260223,150800,3.674,3.674,3.674,3.674
EURILS,20260223,150900,3.674,3.674,3.674,3.674
EURILS,20260223,151000,3.675,3.675,3.674,3.674
EURILS,20260223,151100,3.675,3.675,3.675,3.675
EURILS,20260223,151200,3.674,3.674,3.674,3.674
EURILS,20260223,151300,3.673,3.674,3.673,3.674
EURILS,20260223,151400,3.674,3.674,3.674,3.674
EURILS,20260223,151500,3.673,3.673,3.671,3.671
EURILS,20260223,151600,3.672,3.672,3.671,3.671
EURILS,20260223,151700,3.671,3.671,3.671,3.671
EURILS,20260223,151800,3.671,3.671,3.671,3.671
EURILS,20260223,151900,3.670,3.670,3.669,3.669
EURILS,20260223,152000,3.670,3.671,3.670,3.671
EURILS,20260223,152100,3.671,3.671,3.670,3.670
EURILS,20260223,152200,3.669,3.669,3.669,3.669
EURILS,20260223,152300,3.669,3.669,3.669,3.669
EURILS,20260223,152400,3.669,3.669,3.669,3.669
EURILS,20260223,152500,3.669,3.669,3.668,3.668
EURILS,20260223,152600,3.668,3.668,3.667,3.667
EURILS,20260223,152700,3.667,3.667,3.667,3.667
EURILS,20260223,152800,3.666,3.666,3.666,3.666
EURILS,20260223,152900,3.665,3.665,3.665,3.665
EURILS,20260223,153000,3.665,3.667,3.665,3.667
EURILS,20260223,153100,3.667,3.667,3.664,3.664
EURILS,20260223,153200,3.663,3.664,3.663,3.664
EURILS,20260223,153300,3.664,3.664,3.661,3.661
EURILS,20260223,153400,3.662,3.663,3.662,3.663
EURILS,20260223,153500,3.662,3.662,3.662,3.662
EURILS,20260223,153600,3.661,3.662,3.661,3.662
EURILS,20260223,153700,3.663,3.664,3.662,3.664
EURILS,20260223,153800,3.664,3.665,3.664,3.665
EURILS,20260223,153900,3.664,3.664,3.663,3.663
EURILS,20260223,154000,3.664,3.664,3.664,3.664
EURILS,20260223,154100,3.664,3.666,3.664,3.666
EURILS,20260223,154200,3.667,3.670,3.667,3.670
EURILS,20260223,154300,3.671,3.672,3.671,3.672
EURILS,20260223,154400,3.672,3.673,3.672,3.673
EURILS,20260223,154500,3.672,3.672,3.671,3.671
EURILS,20260223,154600,3.672,3.673,3.672,3.673
EURILS,20260223,154700,3.674,3.674,3.673,3.673
EURILS,20260223,154800,3.674,3.674,3.673,3.673
EURILS,20260223,154900,3.674,3.674,3.674,3.674
EURILS,20260223,155000,3.673,3.673,3.673,3.673
EURILS,20260223,155100,3.673,3.674,3.673,3.673
EURILS,20260223,155200,3.672,3.673,3.671,3.671
EURILS,20260223,155300,3.670,3.671,3.670,3.671
EURILS,20260223,155400,3.671,3.671,3.671,3.671
EURILS,20260223,155500,3.672,3.673,3.672,3.673
EURILS,20260223,155600,3.672,3.674,3.672,3.674
EURILS,20260223,155700,3.674,3.674,3.674,3.674
EURILS,20260223,155800,3.675,3.675,3.675,3.675
EURILS,20260223,155900,3.674,3.674,3.674,3.674
EURILS,20260223,160000,3.674,3.674,3.674,3.674
EURILS,20260223,160100,3.674,3.674,3.674,3.674
EURILS,20260223,160200,3.674,3.674,3.674,3.674
EURILS,20260223,160300,3.674,3.674,3.672,3.672
EURILS,20260223,160400,3.671,3.672,3.671,3.671
EURILS,20260223,160500,3.670,3.674,3.670,3.673
EURILS,20260223,160600,3.674,3.674,3.674,3.674
EURILS,20260223,160700,3.675,3.675,3.675,3.675
EURILS,20260223,160800,3.674,3.675,3.674,3.675
EURILS,20260223,160900,3.675,3.675,3.675,3.675
EURILS,20260223,161000,3.675,3.675,3.675,3.675
EURILS,20260223,161100,3.675,3.675,3.675,3.675
EURILS,20260223,161200,3.674,3.674,3.673,3.673
EURILS,20260223,161300,3.674,3.674,3.673,3.673
EURILS,20260223,161400,3.673,3.673,3.673,3.673
EURILS,20260223,161500,3.673,3.674,3.673,3.674
EURILS,20260223,161600,3.674,3.674,3.674,3.674
EURILS,20260223,161700,3.673,3.674,3.673,3.673
EURILS,20260223,161800,3.672,3.672,3.671,3.671
EURILS,20260223,161900,3.672,3.672,3.671,3.671
EURILS,20260223,162000,3.670,3.671,3.670,3.671
EURILS,20260223,162100,3.672,3.673,3.672,3.673
EURILS,20260223,162200,3.672,3.672,3.671,3.671
EURILS,20260223,162300,3.670,3.671,3.670,3.671
EURILS,20260223,162400,3.671,3.673,3.671,3.673
EURILS,20260223,162500,3.672,3.672,3.672,3.672
EURILS,20260223,162600,3.672,3.673,3.671,3.673
EURILS,20260223,162700,3.673,3.673,3.673,3.673
EURILS,20260223,162800,3.673,3.673,3.673,3.673
EURILS,20260223,162900,3.672,3.672,3.672,3.672
EURILS,20260223,163000,3.672,3.672,3.672,3.672
EURILS,20260223,163100,3.672,3.673,3.672,3.673
EURILS,20260223,163200,3.674,3.674,3.673,3.673
EURILS,20260223,163300,3.674,3.674,3.674,3.674
EURILS,20260223,163400,3.673,3.673,3.673,3.673
EURILS,20260223,163500,3.674,3.675,3.673,3.674
EURILS,20260223,163600,3.674,3.674,3.674,3.674
EURILS,20260223,163700,3.674,3.674,3.674,3.674
EURILS,20260223,163800,3.673,3.674,3.673,3.674
EURILS,20260223,163900,3.673,3.674,3.673,3.673
EURILS,20260223,164000,3.673,3.673,3.673,3.673
EURILS,20260223,164100,3.674,3.674,3.674,3.674
EURILS,20260223,164200,3.675,3.675,3.675,3.675
EURILS,20260223,164300,3.674,3.674,3.674,3.674
EURILS,20260223,164400,3.674,3.675,3.674,3.675
EURILS,20260223,164500,3.675,3.675,3.675,3.675
EURILS,20260223,164600,3.675,3.675,3.674,3.674
EURILS,20260223,164700,3.674,3.674,3.674,3.674
EURILS,20260223,164800,3.675,3.677,3.674,3.677
EURILS,20260223,164900,3.676,3.676,3.676,3.676
EURILS,20260223,165000,3.676,3.676,3.676,3.676
EURILS,20260223,165100,3.676,3.676,3.675,3.675
EURILS,20260223,165200,3.676,3.676,3.676,3.676
EURILS,20260223,165300,3.677,3.678,3.677,3.678
EURILS,20260223,165400,3.679,3.679,3.678,3.678
EURILS,20260223,165500,3.677,3.677,3.677,3.677
EURILS,20260223,165600,3.678,3.678,3.678,3.678
EURILS,20260223,165700,3.678,3.679,3.678,3.679
EURILS,20260223,165800,3.680,3.680,3.680,3.680
EURILS,20260223,165900,3.680,3.680,3.679,3.679
EURILS,20260223,170000,3.679,3.679,3.679,3.679
EURILS,20260223,170100,3.679,3.679,3.679,3.679
EURILS,20260223,170200,3.679,3.679,3.679,3.679
EURILS,20260223,170300,3.679,3.679,3.678,3.678
EURILS,20260223,170400,3.678,3.678,3.678,3.678
EURILS,20260223,170500,3.678,3.678,3.677,3.677
EURILS,20260223,170600,3.678,3.678,3.677,3.677
EURILS,20260223,170700,3.677,3.677,3.677,3.677
EURILS,20260223,170800,3.678,3.678,3.677,3.677
EURILS,20260223,170900,3.678,3.678,3.677,3.677
EURILS,20260223,171000,3.677,3.678,3.677,3.678
EURILS,20260223,171100,3.678,3.678,3.678,3.678
EURILS,20260223,171200,3.678,3.678,3.678,3.678
EURILS,20260223,171300,3.678,3.678,3.678,3.678
EURILS,20260223,171400,3.678,3.678,3.678,3.678
EURILS,20260223,171500,3.679,3.679,3.678,3.678
EURILS,20260223,171600,3.678,3.678,3.678,3.678
EURILS,20260223,171700,3.679,3.679,3.679,3.679
EURILS,20260223,171800,3.679,3.679,3.679,3.679
EURILS,20260223,171900,3.680,3.680,3.679,3.679
EURILS,20260223,172000,3.680,3.680,3.680,3.680
EURILS,20260223,172100,3.680,3.680,3.680,3.680
EURILS,20260223,172200,3.680,3.680,3.680,3.680
EURILS,20260223,172300,3.680,3.680,3.680,3.680
EURILS,20260223,172400,3.680,3.681,3.680,3.681
EURILS,20260223,172500,3.680,3.680,3.680,3.680
EURILS,20260223,172600,3.680,3.681,3.680,3.681
EURILS,20260223,172700,3.681,3.681,3.681,3.681
EURILS,20260223,172800,3.681,3.681,3.681,3.681
EURILS,20260223,172900,3.681,3.681,3.681,3.681
EURILS,20260223,173000,3.681,3.681,3.681,3.681
EURILS,20260223,173100,3.681,3.681,3.681,3.681
EURILS,20260223,173200,3.680,3.681,3.680,3.680
EURILS,20260223,173300,3.681,3.681,3.680,3.680
EURILS,20260223,173400,3.680,3.681,3.680,3.681
EURILS,20260223,173500,3.681,3.681,3.681,3.681
EURILS,20260223,173600,3.680,3.681,3.680,3.681
EURILS,20260223,173700,3.681,3.681,3.681,3.681
EURILS,20260223,173800,3.680,3.681,3.680,3.681
EURILS,20260223,173900,3.681,3.681,3.681,3.681
EURILS,20260223,174000,3.681,3.681,3.681,3.681
EURILS,20260223,174100,3.682,3.682,3.682,3.682
EURILS,20260223,174200,3.682,3.682,3.682,3.682
EURILS,20260223,174300,3.682,3.682,3.681,3.681
EURILS,20260223,174400,3.681,3.681,3.681,3.681
EURILS,20260223,174500,3.681,3.681,3.681,3.681
EURILS,20260223,174600,3.681,3.681,3.681,3.681
EURILS,20260223,174700,3.681,3.681,3.681,3.681
EURILS,20260223,174800,3.681,3.681,3.681,3.681
EURILS,20260223,174900,3.681,3.681,3.681,3.681
EURILS,20260223,175000,3.681,3.681,3.681,3.681
EURILS,20260223,175100,3.681,3.681,3.681,3.681
EURILS,20260223,175200,3.681,3.682,3.681,3.682
EURILS,20260223,175300,3.682,3.682,3.682,3.682
EURILS,20260223,175400,3.682,3.682,3.682,3.682
EURILS,20260223,175500,3.682,3.682,3.682,3.682
EURILS,20260223,175600,3.682,3.682,3.682,3.682
EURILS,20260223,175700,3.682,3.682,3.682,3.682
EURILS,20260223,175800,3.682,3.682,3.682,3.682
EURILS,20260223,175900,3.681,3.681,3.681,3.681
EURILS,20260223,180000,3.682,3.682,3.682,3.682
EURILS,20260223,180100,3.682,3.682,3.682,3.682
EURILS,20260223,180200,3.682,3.682,3.682,3.682
EURILS,20260223,180300,3.682,3.682,3.682,3.682
EURILS,20260223,180400,3.681,3.682,3.681,3.682
EURILS,20260223,180500,3.682,3.682,3.682,3.682
EURILS,20260223,180600,3.682,3.682,3.682,3.682
EURILS,20260223,180700,3.682,3.682,3.682,3.682
EURILS,20260223,180800,3.683,3.683,3.682,3.682
EURILS,20260223,180900,3.682,3.683,3.682,3.683
EURILS,20260223,181000,3.683,3.683,3.682,3.682
EURILS,20260223,181100,3.682,3.682,3.682,3.682
EURILS,20260223,181200,3.682,3.682,3.682,3.682
EURILS,20260223,181300,3.682,3.682,3.681,3.681
EURILS,20260223,181400,3.681,3.681,3.681,3.681
EURILS,20260223,181500,3.681,3.681,3.681,3.681
EURILS,20260223,181600,3.681,3.681,3.681,3.681
EURILS,20260223,181700,3.681,3.681,3.681,3.681
EURILS,20260223,181800,3.681,3.681,3.681,3.681
EURILS,20260223,181900,3.681,3.681,3.681,3.681
EURILS,20260223,182000,3.681,3.681,3.681,3.681
EURILS,20260223,182100,3.681,3.681,3.681,3.681
EURILS,20260223,182200,3.681,3.681,3.681,3.681
EURILS,20260223,182300,3.680,3.680,3.680,3.680
EURILS,20260223,182400,3.680,3.680,3.680,3.680
EURILS,20260223,182500,3.680,3.680,3.680,3.680
EURILS,20260223,182600,3.680,3.680,3.680,3.680
EURILS,20260223,182700,3.679,3.679,3.679,3.679
EURILS,20260223,182800,3.679,3.679,3.679,3.679
EURILS,20260223,182900,3.679,3.679,3.679,3.679
EURILS,20260223,183000,3.679,3.679,3.679,3.679
EURILS,20260223,183100,3.679,3.679,3.679,3.679
EURILS,20260223,183200,3.679,3.679,3.678,3.678
EURILS,20260223,183300,3.678,3.678,3.678,3.678
EURILS,20260223,183400,3.678,3.678,3.678,3.678
EURILS,20260223,183500,3.678,3.678,3.678,3.678
EURILS,20260223,183600,3.679,3.679,3.678,3.678
EURILS,20260223,183700,3.678,3.678,3.678,3.678
EURILS,20260223,183800,3.678,3.678,3.678,3.678
EURILS,20260223,183900,3.678,3.678,3.678,3.678
EURILS,20260223,184000,3.678,3.678,3.678,3.678
EURILS,20260223,184100,3.678,3.678,3.678,3.678
EURILS,20260223,184200,3.678,3.679,3.678,3.679
EURILS,20260223,184300,3.679,3.679,3.679,3.679
EURILS,20260223,184400,3.679,3.679,3.679,3.679
EURILS,20260223,184500,3.679,3.679,3.679,3.679
EURILS,20260223,184600,3.679,3.679,3.679,3.679
EURILS,20260223,184700,3.678,3.678,3.678,3.678
EURILS,20260223,184800,3.678,3.678,3.678,3.678
EURILS,20260223,184900,3.678,3.678,3.678,3.678
EURILS,20260223,185000,3.679,3.679,3.679,3.679
EURILS,20260223,185100,3.679,3.679,3.679,3.679
EURILS,20260223,185200,3.679,3.679,3.679,3.679
EURILS,20260223,185300,3.679,3.680,3.679,3.680
EURILS,20260223,185400,3.680,3.680,3.680,3.680
EURILS,20260223,185500,3.680,3.680,3.680,3.680
EURILS,20260223,185600,3.680,3.680,3.680,3.680
EURILS,20260223,185700,3.680,3.680,3.680,3.680
EURILS,20260223,185800,3.680,3.680,3.680,3.680
EURILS,20260223,185900,3.680,3.681,3.680,3.681
EURILS,20260223,190000,3.680,3.680,3.680,3.680
EURILS,20260223,190100,3.680,3.680,3.680,3.680
EURILS,20260223,190200,3.680,3.680,3.680,3.680
EURILS,20260223,190300,3.680,3.680,3.680,3.680
EURILS,20260223,190400,3.680,3.680,3.680,3.680
EURILS,20260223,190500,3.680,3.680,3.680,3.680
EURILS,20260223,190600,3.680,3.680,3.680,3.680
EURILS,20260223,190700,3.680,3.680,3.680,3.680
EURILS,20260223,190800,3.680,3.680,3.680,3.680
EURILS,20260223,190900,3.680,3.680,3.680,3.680
EURILS,20260223,191000,3.680,3.680,3.680,3.680
EURILS,20260223,191100,3.680,3.680,3.680,3.680
EURILS,20260223,191200,3.680,3.680,3.680,3.680
EURILS,20260223,191300,3.680,3.680,3.680,3.680
EURILS,20260223,191400,3.680,3.680,3.680,3.680
EURILS,20260223,191500,3.680,3.680,3.679,3.679
EURILS,20260223,191600,3.680,3.680,3.680,3.680
EURILS,20260223,191700,3.679,3.679,3.679,3.679
EURILS,20260223,191800,3.679,3.680,3.679,3.680
EURILS,20260223,191900,3.680,3.680,3.680,3.680
EURILS,20260223,192000,3.680,3.680,3.679,3.679
EURILS,20260223,192100,3.680,3.680,3.680,3.680
EURILS,20260223,192200,3.680,3.680,3.680,3.680
EURILS,20260223,192300,3.680,3.680,3.680,3.680
EURILS,20260223,192400,3.679,3.680,3.679,3.680
EURILS,20260223,192500,3.680,3.680,3.680,3.680
EURILS,20260223,192600,3.680,3.680,3.680,3.680
EURILS,20260223,192700,3.680,3.680,3.679,3.679
EURILS,20260223,192800,3.680,3.680,3.680,3.680
EURILS,20260223,192900,3.679,3.679,3.679,3.679
EURILS,20260223,193000,3.679,3.679,3.679,3.679
EURILS,20260223,193100,3.679,3.680,3.679,3.680
EURILS,20260223,193200,3.680,3.680,3.680,3.680
EURILS,20260223,193300,3.680,3.680,3.680,3.680
EURILS,20260223,193400,3.680,3.680,3.680,3.680
EURILS,20260223,193500,3.680,3.680,3.680,3.680
EURILS,20260223,193600,3.680,3.680,3.680,3.680
EURILS,20260223,193700,3.681,3.681,3.681,3.681
EURILS,20260223,193800,3.681,3.681,3.681,3.681
EURILS,20260223,193900,3.681,3.681,3.681,3.681
EURILS,20260223,194000,3.681,3.681,3.680,3.680
EURILS,20260223,194100,3.680,3.680,3.680,3.680
EURILS,20260223,194200,3.680,3.680,3.680,3.680
EURILS,20260223,194300,3.680,3.680,3.680,3.680
EURILS,20260223,194400,3.680,3.680,3.680,3.680
EURILS,20260223,194500,3.680,3.680,3.680,3.680
EURILS,20260223,194600,3.680,3.680,3.680,3.680
EURILS,20260223,194700,3.680,3.680,3.680,3.680
EURILS,20260223,194800,3.680,3.680,3.680,3.680
EURILS,20260223,194900,3.680,3.680,3.680,3.680
EURILS,20260223,195000,3.680,3.680,3.680,3.680
EURILS,20260223,195100,3.680,3.680,3.680,3.680
EURILS,20260223,195200,3.680,3.680,3.680,3.680
EURILS,20260223,195300,3.680,3.680,3.680,3.680
EURILS,20260223,195400,3.680,3.680,3.680,3.680
EURILS,20260223,195500,3.680,3.680,3.680,3.680
EURILS,20260223,195600,3.680,3.680,3.680,3.680
EURILS,20260223,195700,3.680,3.680,3.680,3.680
EURILS,20260223,195800,3.680,3.680,3.680,3.680
EURILS,20260223,195900,3.680,3.680,3.680,3.680
EURILS,20260223,200000,3.680,3.680,3.680,3.680
EURILS,20260223,200100,3.680,3.680,3.680,3.680
EURILS,20260223,200200,3.680,3.680,3.680,3.680
EURILS,20260223,200300,3.680,3.680,3.680,3.680
EURILS,20260223,200400,3.680,3.680,3.680,3.680
EURILS,20260223,200500,3.680,3.680,3.680,3.680
EURILS,20260223,200600,3.680,3.680,3.680,3.680
EURILS,20260223,200700,3.680,3.680,3.680,3.680
EURILS,20260223,200800,3.680,3.680,3.680,3.680
EURILS,20260223,200900,3.680,3.680,3.680,3.680
EURILS,20260223,201000,3.680,3.680,3.680,3.680
EURILS,20260223,201100,3.680,3.680,3.680,3.680
EURILS,20260223,201200,3.680,3.681,3.680,3.681
EURILS,20260223,201300,3.681,3.681,3.681,3.681
EURILS,20260223,201400,3.681,3.681,3.681,3.681
EURILS,20260223,201500,3.680,3.680,3.680,3.680
EURILS,20260223,201600,3.680,3.680,3.680,3.680
EURILS,20260223,201700,3.680,3.680,3.680,3.680
EURILS,20260223,201800,3.680,3.680,3.680,3.680
EURILS,20260223,201900,3.680,3.680,3.680,3.680
EURILS,20260223,202000,3.680,3.680,3.680,3.680
EURILS,20260223,202100,3.680,3.680,3.680,3.680
EURILS,20260223,202200,3.680,3.680,3.680,3.680
EURILS,20260223,202300,3.679,3.679,3.679,3.679
EURILS,20260223,202400,3.679,3.679,3.679,3.679
EURILS,20260223,202500,3.679,3.679,3.679,3.679
EURILS,20260223,202600,3.679,3.679,3.679,3.679
EURILS,20260223,202700,3.679,3.679,3.679,3.679
EURILS,20260223,202800,3.679,3.679,3.679,3.679
EURILS,20260223,202900,3.679,3.679,3.679,3.679
EURILS,20260223,203000,3.679,3.679,3.679,3.679
EURILS,20260223,203100,3.679,3.679,3.679,3.679
EURILS,20260223,203200,3.679,3.679,3.679,3.679
EURILS,20260223,203300,3.679,3.679,3.679,3.679
EURILS,20260223,203400,3.679,3.679,3.679,3.679
EURILS,20260223,203500,3.679,3.679,3.678,3.678
EURILS,20260223,203600,3.678,3.678,3.678,3.678
EURILS,20260223,203700,3.678,3.678,3.678,3.678
EURILS,20260223,203800,3.678,3.678,3.678,3.678
EURILS,20260223,203900,3.678,3.678,3.678,3.678
EURILS,20260223,204000,3.678,3.678,3.678,3.678
EURILS,20260223,204100,3.677,3.677,3.677,3.677
EURILS,20260223,204200,3.677,3.677,3.677,3.677
EURILS,20260223,204300,3.677,3.677,3.677,3.677
EURILS,20260223,204400,3.677,3.677,3.677,3.677
EURILS,20260223,204500,3.677,3.677,3.677,3.677
EURILS,20260223,204600,3.677,3.677,3.677,3.677
EURILS,20260223,204700,3.677,3.678,3.677,3.678
EURILS,20260223,204800,3.678,3.678,3.678,3.678
EURILS,20260223,204900,3.678,3.678,3.678,3.678
EURILS,20260223,205000,3.678,3.678,3.678,3.678
EURILS,20260223,205100,3.678,3.678,3.678,3.678
EURILS,20260223,205200,3.678,3.678,3.678,3.678
EURILS,20260223,205300,3.678,3.678,3.678,3.678
EURILS,20260223,205400,3.678,3.678,3.678,3.678
EURILS,20260223,205500,3.678,3.678,3.678,3.678
EURILS,20260223,205600,3.678,3.678,3.678,3.678
EURILS,20260223,205700,3.678,3.678,3.678,3.678
EURILS,20260223,205800,3.678,3.678,3.678,3.678
EURILS,20260223,205900,3.678,3.678,3.678,3.678
EURILS,20260223,210000,3.678,3.678,3.678,3.678
EURILS,20260223,210100,3.678,3.678,3.678,3.678
EURILS,20260223,210200,3.678,3.678,3.678,3.678
EURILS,20260223,210300,3.678,3.678,3.678,3.678
EURILS,20260223,210400,3.678,3.678,3.678,3.678
EURILS,20260223,210500,3.678,3.678,3.678,3.678
EURILS,20260223,210600,3.678,3.678,3.678,3.678
EURILS,20260223,210700,3.678,3.678,3.678,3.678
EURILS,20260223,210800,3.678,3.678,3.678,3.678
EURILS,20260223,210900,3.678,3.678,3.678,3.678
EURILS,20260223,211000,3.678,3.678,3.678,3.678
EURILS,20260223,211100,3.678,3.678,3.678,3.678
EURILS,20260223,211200,3.678,3.678,3.678,3.678
EURILS,20260223,211300,3.678,3.678,3.678,3.678
EURILS,20260223,211400,3.678,3.678,3.678,3.678
EURILS,20260223,211500,3.678,3.678,3.678,3.678
EURILS,20260223,211600,3.678,3.678,3.678,3.678
EURILS,20260223,211700,3.678,3.678,3.678,3.678
EURILS,20260223,211800,3.678,3.678,3.678,3.678
EURILS,20260223,211900,3.678,3.678,3.678,3.678
EURILS,20260223,212000,3.678,3.678,3.678,3.678
EURILS,20260223,212100,3.678,3.678,3.678,3.678
EURILS,20260223,212200,3.678,3.678,3.678,3.678
EURILS,20260223,212300,3.677,3.677,3.677,3.677
EURILS,20260223,212400,3.677,3.677,3.677,3.677
EURILS,20260223,212500,3.677,3.677,3.677,3.677
EURILS,20260223,212600,3.677,3.677,3.677,3.677
EURILS,20260223,212700,3.677,3.677,3.677,3.677
EURILS,20260223,212800,3.677,3.678,3.677,3.678
EURILS,20260223,212900,3.678,3.678,3.678,3.678
EURILS,20260223,213000,3.679,3.679,3.679,3.679
EURILS,20260223,213100,3.678,3.678,3.678,3.678
EURILS,20260223,213200,3.678,3.678,3.678,3.678
EURILS,20260223,213300,3.678,3.678,3.678,3.678
EURILS,20260223,213400,3.678,3.678,3.678,3.678
EURILS,20260223,213500,3.678,3.678,3.678,3.678
EURILS,20260223,213600,3.678,3.678,3.678,3.678
EURILS,20260223,213700,3.678,3.678,3.678,3.678
EURILS,20260223,213800,3.678,3.678,3.678,3.678
EURILS,20260223,213900,3.678,3.678,3.678,3.678
EURILS,20260223,214000,3.678,3.678,3.678,3.678
EURILS,20260223,214100,3.678,3.678,3.678,3.678
EURILS,20260223,214200,3.678,3.678,3.678,3.678
EURILS,20260223,214300,3.678,3.678,3.678,3.678
EURILS,20260223,214400,3.678,3.678,3.678,3.678
EURILS,20260223,214500,3.678,3.678,3.678,3.678
EURILS,20260223,214600,3.678,3.678,3.678,3.678
EURILS,20260223,214700,3.678,3.678,3.678,3.678
EURILS,20260223,214800,3.678,3.678,3.678,3.678
EURILS,20260223,214900,3.678,3.678,3.678,3.678
EURILS,20260223,215000,3.678,3.678,3.678,3.678
EURILS,20260223,215100,3.678,3.678,3.678,3.678
EURILS,20260223,215200,3.678,3.678,3.678,3.678
EURILS,20260223,215300,3.678,3.678,3.678,3.678
EURILS,20260223,215400,3.678,3.678,3.677,3.677
EURILS,20260223,215500,3.677,3.677,3.677,3.677
EURILS,20260223,215600,3.677,3.677,3.677,3.677
EURILS,20260223,215700,3.677,3.677,3.677,3.677
EURILS,20260223,215800,3.677,3.678,3.677,3.678
EURILS,20260223,215900,3.677,3.677,3.677,3.677
EURILS,20260223,220000,3.677,3.677,3.677,3.677
EURILS,20260223,220100,3.677,3.677,3.677,3.677
EURILS,20260223,220200,3.677,3.677,3.677,3.677
EURILS,20260223,220300,3.678,3.678,3.678,3.678
EURILS,20260223,220400,3.678,3.678,3.678,3.678
EURILS,20260223,220500,3.678,3.678,3.678,3.678
EURILS,20260223,220600,3.678,3.678,3.678,3.678
EURILS,20260223,220700,3.678,3.678,3.678,3.678
EURILS,20260223,220800,3.678,3.678,3.678,3.678
EURILS,20260223,220900,3.678,3.678,3.678,3.678
EURILS,20260223,221000,3.678,3.678,3.678,3.678
EURILS,20260223,221100,3.678,3.678,3.678,3.678
EURILS,20260223,221200,3.678,3.678,3.678,3.678
EURILS,20260223,221300,3.678,3.678,3.678,3.678
EURILS,20260223,221400,3.678,3.678,3.678,3.678
EURILS,20260223,221500,3.678,3.678,3.678,3.678
EURILS,20260223,221600,3.678,3.678,3.678,3.678
EURILS,20260223,221700,3.678,3.678,3.678,3.678
EURILS,20260223,221800,3.678,3.678,3.678,3.678
EURILS,20260223,221900,3.678,3.678,3.677,3.677
EURILS,20260223,222000,3.677,3.677,3.677,3.677
EURILS,20260223,222100,3.677,3.677,3.677,3.677
EURILS,20260223,222200,3.677,3.677,3.677,3.677
EURILS,20260223,222300,3.676,3.676,3.676,3.676
EURILS,20260223,222400,3.676,3.676,3.676,3.676
EURILS,20260223,222500,3.676,3.676,3.676,3.676
EURILS,20260223,222600,3.676,3.676,3.676,3.676
EURILS,20260223,222700,3.676,3.676,3.676,3.676
EURILS,20260223,222800,3.676,3.677,3.676,3.677
EURILS,20260223,222900,3.677,3.677,3.677,3.677
EURILS,20260223,223000,3.677,3.677,3.677,3.677
EURILS,20260223,223100,3.676,3.676,3.676,3.676
EURILS,20260223,223200,3.677,3.677,3.677,3.677
EURILS,20260223,223300,3.677,3.677,3.677,3.677
EURILS,20260223,223400,3.677,3.677,3.677,3.677
EURILS,20260223,223500,3.677,3.677,3.677,3.677
EURILS,20260223,223600,3.677,3.677,3.677,3.677
EURILS,20260223,223700,3.677,3.677,3.677,3.677
EURILS,20260223,223800,3.677,3.677,3.677,3.677
EURILS,20260223,223900,3.677,3.677,3.677,3.677
EURILS,20260223,224000,3.677,3.677,3.677,3.677
EURILS,20260223,224100,3.677,3.677,3.677,3.677
EURILS,20260223,224200,3.677,3.677,3.677,3.677
EURILS,20260223,224300,3.677,3.677,3.677,3.677
EURILS,20260223,224400,3.677,3.677,3.677,3.677
EURILS,20260223,224500,3.677,3.677,3.677,3.677
EURILS,20260223,224600,3.677,3.677,3.677,3.677
EURILS,20260223,224700,3.677,3.677,3.677,3.677
EURILS,20260223,224800,3.677,3.677,3.677,3.677
EURILS,20260223,224900,3.677,3.677,3.677,3.677
EURILS,20260223,225000,3.677,3.677,3.677,3.677
EURILS,20260223,225100,3.677,3.677,3.677,3.677
EURILS,20260223,225200,3.677,3.677,3.677,3.677
EURILS,20260223,225300,3.677,3.677,3.677,3.677
EURILS,20260223,225400,3.677,3.677,3.677,3.677
EURILS,20260223,225500,3.677,3.677,3.677,3.677
EURILS,20260223,225600,3.677,3.677,3.677,3.677
EURILS,20260223,225700,3.676,3.676,3.676,3.676
EURILS,20260223,225800,3.676,3.676,3.676,3.676
EURILS,20260223,225900,3.676,3.676,3.676,3.676
EURILS,20260223,230000,3.676,3.676,3.676,3.676
EURILS,20260223,230100,3.676,3.676,3.676,3.676
EURILS,20260223,230200,3.676,3.676,3.676,3.676
EURILS,20260223,230300,3.676,3.677,3.676,3.677
EURILS,20260223,230400,3.677,3.677,3.677,3.677
EURILS,20260223,230500,3.677,3.677,3.677,3.677
EURILS,20260223,230600,3.677,3.677,3.677,3.677
EURILS,20260223,230700,3.677,3.677,3.677,3.677
EURILS,20260223,230800,3.677,3.677,3.677,3.677
EURILS,20260223,230900,3.677,3.677,3.677,3.677
EURILS,20260223,231000,3.677,3.677,3.677,3.677
EURILS,20260223,231100,3.677,3.677,3.677,3.677
EURILS,20260223,231200,3.677,3.677,3.677,3.677
EURILS,20260223,231300,3.676,3.676,3.676,3.676
EURILS,20260223,231400,3.676,3.676,3.676,3.676
EURILS,20260223,231500,3.676,3.676,3.676,3.676
EURILS,20260223,231600,3.676,3.676,3.676,3.676
EURILS,20260223,231700,3.676,3.676,3.676,3.676
EURILS,20260223,231800,3.676,3.676,3.676,3.676
EURILS,20260223,231900,3.676,3.676,3.676,3.676
EURILS,20260223,232000,3.676,3.676,3.676,3.676
EURILS,20260223,232100,3.676,3.676,3.676,3.676
EURILS,20260223,232200,3.676,3.676,3.676,3.676
EURILS,20260223,232300,3.676,3.676,3.676,3.676
EURILS,20260223,232400,3.676,3.676,3.676,3.676
EURILS,20260223,232500,3.676,3.676,3.676,3.676
EURILS,20260223,232600,3.676,3.676,3.676,3.676
EURILS,20260223,232700,3.676,3.676,3.676,3.676
EURILS,20260223,232800,3.676,3.676,3.676,3.676
EURILS,20260223,232900,3.676,3.676,3.676,3.676
EURILS,20260223,233000,3.676,3.676,3.676,3.676
EURILS,20260223,233100,3.676,3.676,3.676,3.676
EURILS,20260223,233200,3.676,3.676,3.676,3.676
EURILS,20260223,233300,3.676,3.676,3.676,3.676
EURILS,20260223,233400,3.676,3.676,3.676,3.676
EURILS,20260223,233500,3.676,3.676,3.676,3.676
EURILS,20260223,233600,3.676,3.676,3.676,3.676
EURILS,20260223,233700,3.676,3.676,3.676,3.676
EURILS,20260223,233800,3.676,3.676,3.676,3.676
EURILS,20260223,233900,3.676,3.676,3.676,3.676
EURILS,20260223,234000,3.676,3.676,3.676,3.676
EURILS,20260223,234100,3.676,3.677,3.676,3.677
EURILS,20260223,234200,3.677,3.677,3.677,3.677
EURILS,20260223,234300,3.677,3.677,3.677,3.677
EURILS,20260223,234400,3.677,3.677,3.677,3.677
EURILS,20260223,234500,3.677,3.677,3.677,3.677
EURILS,20260223,234600,3.677,3.677,3.677,3.677
EURILS,20260223,234700,3.677,3.677,3.677,3.677
EURILS,20260223,234800,3.677,3.677,3.677,3.677
EURILS,20260223,234900,3.677,3.677,3.677,3.677
EURILS,20260223,235000,3.677,3.677,3.677,3.677
EURILS,20260223,235100,3.677,3.677,3.677,3.677
EURILS,20260223,235200,3.677,3.677,3.677,3.677
EURILS,20260223,235300,3.677,3.677,3.677,3.677
EURILS,20260223,235400,3.677,3.677,3.677,3.677
EURILS,20260223,235500,3.677,3.677,3.677,3.677
EURILS,20260223,235600,3.677,3.677,3.677,3.677
EURILS,20260223,235700,3.677,3.677,3.677,3.677
EURILS,20260223,235800,3.677,3.677,3.677,3.677
EURILS,20260223,235900,3.677,3.677,3.677,3.677
EURILS,20260224,000000,3.677,3.677,3.677,3.677
EURNOK,20260223,000100,11.233,11.233,11.233,11.233
EURNOK,20260223,000200,11.233,11.241,11.233,11.241
EURNOK,20260223,000300,11.239,11.239,11.238,11.239
EURNOK,20260223,000400,11.238,11.239,11.238,11.239
EURNOK,20260223,000500,11.239,11.239,11.239,11.239
EURNOK,20260223,000600,11.240,11.240,11.239,11.239
EURNOK,20260223,000700,11.240,11.240,11.237,11.238
EURNOK,20260223,000800,11.237,11.238,11.235,11.236
EURNOK,20260223,000900,11.237,11.240,11.237,11.239
EURNOK,20260223,001000,11.239,11.239,11.239,11.239
EURNOK,20260223,001100,11.238,11.239,11.238,11.238
EURNOK,20260223,001200,11.237,11.237,11.237,11.237
EURNOK,20260223,001300,11.236,11.238,11.236,11.238
EURNOK,20260223,001400,11.239,11.239,11.238,11.238
EURNOK,20260223,001500,11.237,11.237,11.233,11.233
EURNOK,20260223,001600,11.232,11.232,11.225,11.226
EURNOK,20260223,001700,11.225,11.226,11.224,11.224
EURNOK,20260223,001800,11.225,11.233,11.224,11.233
EURNOK,20260223,001900,11.234,11.238,11.233,11.237
EURNOK,20260223,002000,11.236,11.237,11.236,11.237
EURNOK,20260223,002100,11.236,11.239,11.236,11.239
EURNOK,20260223,002200,11.238,11.241,11.238,11.241
EURNOK,20260223,002300,11.240,11.241,11.239,11.240
EURNOK,20260223,002400,11.239,11.240,11.238,11.240
EURNOK,20260223,002500,11.241,11.241,11.236,11.236
EURNOK,20260223,002600,11.231,11.232,11.230,11.231
EURNOK,20260223,002700,11.230,11.230,11.223,11.223
EURNOK,20260223,002800,11.222,11.225,11.222,11.224
EURNOK,20260223,002900,11.225,11.227,11.222,11.222
EURNOK,20260223,003000,11.224,11.224,11.220,11.222
EURNOK,20260223,003100,11.220,11.226,11.219,11.223
EURNOK,20260223,003200,11.222,11.224,11.221,11.224
EURNOK,20260223,003300,11.223,11.225,11.222,11.224
EURNOK,20260223,003400,11.223,11.224,11.222,11.222
EURNOK,20260223,003500,11.223,11.223,11.222,11.223
EURNOK,20260223,003600,11.222,11.225,11.222,11.224
EURNOK,20260223,003700,11.223,11.227,11.223,11.225
EURNOK,20260223,003800,11.224,11.225,11.223,11.223
EURNOK,20260223,003900,11.224,11.226,11.223,11.224
EURNOK,20260223,004000,11.225,11.226,11.225,11.226
EURNOK,20260223,004100,11.225,11.230,11.225,11.230
EURNOK,20260223,004200,11.231,11.231,11.225,11.225
EURNOK,20260223,004300,11.226,11.226,11.223,11.224
EURNOK,20260223,004400,11.227,11.227,11.223,11.227
EURNOK,20260223,004500,11.226,11.227,11.224,11.226
EURNOK,20260223,004600,11.227,11.229,11.226,11.226
EURNOK,20260223,004700,11.227,11.227,11.225,11.225
EURNOK,20260223,004800,11.226,11.227,11.226,11.226
EURNOK,20260223,004900,11.227,11.227,11.226,11.227
EURNOK,20260223,005000,11.226,11.227,11.226,11.227
EURNOK,20260223,005100,11.226,11.227,11.226,11.227
EURNOK,20260223,005200,11.228,11.228,11.226,11.227
EURNOK,20260223,005300,11.226,11.228,11.226,11.227
EURNOK,20260223,005400,11.228,11.228,11.226,11.227
EURNOK,20260223,005500,11.228,11.228,11.227,11.228
EURNOK,20260223,005600,11.230,11.231,11.227,11.231
EURNOK,20260223,005700,11.232,11.233,11.231,11.232
EURNOK,20260223,005800,11.231,11.231,11.229,11.230
EURNOK,20260223,005900,11.231,11.231,11.228,11.229
EURNOK,20260223,010000,11.230,11.230,11.228,11.229
EURNOK,20260223,010100,11.228,11.228,11.227,11.228
EURNOK,20260223,010200,11.227,11.229,11.227,11.228
EURNOK,20260223,010300,11.229,11.230,11.228,11.228
EURNOK,20260223,010400,11.229,11.229,11.227,11.228
EURNOK,20260223,010500,11.229,11.229,11.228,11.228
EURNOK,20260223,010600,11.229,11.231,11.228,11.231
EURNOK,20260223,010700,11.232,11.232,11.231,11.231
EURNOK,20260223,010800,11.230,11.230,11.230,11.230
EURNOK,20260223,010900,11.231,11.232,11.231,11.231
EURNOK,20260223,011000,11.230,11.231,11.230,11.231
EURNOK,20260223,011100,11.230,11.231,11.230,11.230
EURNOK,20260223,011200,11.231,11.231,11.230,11.230
EURNOK,20260223,011300,11.231,11.231,11.230,11.230
EURNOK,20260223,011400,11.230,11.231,11.230,11.230
EURNOK,20260223,011500,11.231,11.231,11.230,11.230
EURNOK,20260223,011600,11.230,11.230,11.229,11.229
EURNOK,20260223,011700,11.229,11.229,11.229,11.229
EURNOK,20260223,011800,11.228,11.229,11.228,11.228
EURNOK,20260223,011900,11.229,11.229,11.228,11.228
EURNOK,20260223,012000,11.228,11.228,11.228,11.228
EURNOK,20260223,012100,11.229,11.229,11.229,11.229
EURNOK,20260223,012200,11.229,11.229,11.229,11.229
EURNOK,20260223,012300,11.230,11.230,11.230,11.230
EURNOK,20260223,012400,11.231,11.232,11.231,11.231
EURNOK,20260223,012500,11.231,11.231,11.231,11.231
EURNOK,20260223,012600,11.230,11.231,11.230,11.230
EURNOK,20260223,012700,11.231,11.231,11.229,11.229
EURNOK,20260223,012800,11.231,11.231,11.231,11.231
EURNOK,20260223,012900,11.231,11.232,11.231,11.232
EURNOK,20260223,013000,11.233,11.233,11.232,11.232
EURNOK,20260223,013100,11.232,11.232,11.232,11.232
EURNOK,20260223,013200,11.231,11.232,11.231,11.231
EURNOK,20260223,013300,11.231,11.231,11.230,11.231
EURNOK,20260223,013400,11.231,11.231,11.231,11.231
EURNOK,20260223,013500,11.232,11.232,11.231,11.232
EURNOK,20260223,013600,11.232,11.232,11.232,11.232
EURNOK,20260223,013700,11.231,11.232,11.231,11.232
EURNOK,20260223,013800,11.233,11.233,11.233,11.233
EURNOK,20260223,013900,11.233,11.235,11.232,11.235
EURNOK,20260223,014000,11.234,11.234,11.234,11.234
EURNOK,20260223,014100,11.234,11.234,11.234,11.234
EURNOK,20260223,014200,11.233,11.233,11.233,11.233
EURNOK,20260223,014300,11.233,11.233,11.233,11.233
EURNOK,20260223,014400,11.234,11.234,11.233,11.233
EURNOK,20260223,014500,11.233,11.233,11.233,11.233
EURNOK,20260223,014600,11.232,11.234,11.232,11.234
EURNOK,20260223,014700,11.234,11.235,11.234,11.234
EURNOK,20260223,014800,11.235,11.235,11.234,11.234
EURNOK,20260223,014900,11.235,11.235,11.234,11.234
EURNOK,20260223,015000,11.235,11.235,11.234,11.234
EURNOK,20260223,015100,11.235,11.236,11.235,11.235
EURNOK,20260223,015200,11.236,11.236,11.236,11.236
EURNOK,20260223,015300,11.235,11.235,11.234,11.235
EURNOK,20260223,015400,11.235,11.235,11.235,11.235
EURNOK,20260223,015500,11.236,11.236,11.235,11.235
EURNOK,20260223,015600,11.236,11.236,11.235,11.235
EURNOK,20260223,015700,11.236,11.236,11.235,11.236
EURNOK,20260223,015800,11.235,11.236,11.235,11.235
EURNOK,20260223,015900,11.236,11.236,11.236,11.236
EURNOK,20260223,020000,11.236,11.236,11.235,11.235
EURNOK,20260223,020100,11.236,11.238,11.236,11.238
EURNOK,20260223,020200,11.239,11.244,11.239,11.243
EURNOK,20260223,020300,11.244,11.247,11.244,11.247
EURNOK,20260223,020400,11.248,11.248,11.248,11.248
EURNOK,20260223,020500,11.248,11.249,11.248,11.248
EURNOK,20260223,020600,11.249,11.249,11.248,11.248
EURNOK,20260223,020700,11.249,11.249,11.248,11.249
EURNOK,20260223,020800,11.250,11.250,11.249,11.249
EURNOK,20260223,020900,11.249,11.250,11.248,11.250
EURNOK,20260223,021000,11.249,11.250,11.248,11.248
EURNOK,20260223,021100,11.248,11.248,11.248,11.248
EURNOK,20260223,021200,11.247,11.248,11.247,11.248
EURNOK,20260223,021300,11.249,11.249,11.248,11.248
EURNOK,20260223,021400,11.248,11.249,11.248,11.248
EURNOK,20260223,021500,11.247,11.247,11.245,11.245
EURNOK,20260223,021600,11.245,11.245,11.245,11.245
EURNOK,20260223,021700,11.245,11.245,11.244,11.244
EURNOK,20260223,021800,11.245,11.245,11.245,11.245
EURNOK,20260223,021900,11.245,11.245,11.244,11.244
EURNOK,20260223,022000,11.245,11.245,11.244,11.244
EURNOK,20260223,022100,11.245,11.245,11.245,11.245
EURNOK,20260223,022200,11.245,11.245,11.244,11.245
EURNOK,20260223,022300,11.245,11.245,11.245,11.245
EURNOK,20260223,022400,11.245,11.245,11.245,11.245
EURNOK,20260223,022500,11.246,11.246,11.245,11.245
EURNOK,20260223,022600,11.245,11.245,11.245,11.245
EURNOK,20260223,022700,11.245,11.245,11.245,11.245
EURNOK,20260223,022800,11.245,11.245,11.245,11.245
EURNOK,20260223,022900,11.244,11.245,11.244,11.244
EURNOK,20260223,023000,11.244,11.244,11.244,11.244
EURNOK,20260223,023100,11.245,11.245,11.244,11.244
EURNOK,20260223,023200,11.244,11.244,11.244,11.244
EURNOK,20260223,023300,11.244,11.244,11.244,11.244
EURNOK,20260223,023400,11.245,11.245,11.244,11.244
EURNOK,20260223,023500,11.244,11.244,11.244,11.244
EURNOK,20260223,023600,11.245,11.245,11.244,11.244
EURNOK,20260223,023700,11.244,11.244,11.244,11.244
EURNOK,20260223,023800,11.244,11.245,11.244,11.245
EURNOK,20260223,023900,11.244,11.244,11.244,11.244
EURNOK,20260223,024000,11.243,11.244,11.243,11.244
EURNOK,20260223,024100,11.244,11.244,11.244,11.244
EURNOK,20260223,024200,11.244,11.244,11.244,11.244
EURNOK,20260223,024300,11.244,11.244,11.244,11.244
EURNOK,20260223,024400,11.243,11.243,11.243,11.243
EURNOK,20260223,024500,11.243,11.243,11.242,11.242
EURNOK,20260223,024600,11.242,11.242,11.242,11.242
EURNOK,20260223,024700,11.243,11.243,11.242,11.242
EURNOK,20260223,024800,11.243,11.243,11.242,11.243
EURNOK,20260223,024900,11.242,11.242,11.242,11.242
EURNOK,20260223,025000,11.242,11.243,11.242,11.243
EURNOK,20260223,025100,11.242,11.243,11.242,11.243
EURNOK,20260223,025200,11.242,11.243,11.242,11.243
EURNOK,20260223,025300,11.242,11.242,11.242,11.242
EURNOK,20260223,025400,11.242,11.243,11.242,11.242
EURNOK,20260223,025500,11.242,11.242,11.242,11.242
EURNOK,20260223,025600,11.242,11.242,11.242,11.242
EURNOK,20260223,025700,11.243,11.243,11.242,11.242
EURNOK,20260223,025800,11.242,11.242,11.242,11.242
EURNOK,20260223,025900,11.242,11.243,11.242,11.243
EURNOK,20260223,030000,11.242,11.243,11.242,11.243
EURNOK,20260223,030100,11.242,11.243,11.242,11.243
EURNOK,20260223,030200,11.242,11.243,11.242,11.243
EURNOK,20260223,030300,11.243,11.243,11.242,11.243
EURNOK,20260223,030400,11.243,11.243,11.243,11.243
EURNOK,20260223,030500,11.244,11.244,11.244,11.244
EURNOK,20260223,030600,11.244,11.244,11.244,11.244
EURNOK,20260223,030700,11.243,11.244,11.243,11.244
EURNOK,20260223,030800,11.244,11.244,11.244,11.244
EURNOK,20260223,030900,11.244,11.244,11.244,11.244
EURNOK,20260223,031000,11.245,11.245,11.244,11.244
EURNOK,20260223,031100,11.244,11.245,11.244,11.245
EURNOK,20260223,031200,11.244,11.245,11.244,11.245
EURNOK,20260223,031300,11.244,11.245,11.244,11.244
EURNOK,20260223,031400,11.245,11.245,11.245,11.245
EURNOK,20260223,031500,11.244,11.244,11.244,11.244
EURNOK,20260223,031600,11.245,11.245,11.244,11.244
EURNOK,20260223,031700,11.244,11.244,11.244,11.244
EURNOK,20260223,031800,11.245,11.245,11.244,11.245
EURNOK,20260223,031900,11.244,11.244,11.244,11.244
EURNOK,20260223,032000,11.245,11.245,11.245,11.245
EURNOK,20260223,032100,11.245,11.245,11.244,11.244
EURNOK,20260223,032200,11.244,11.245,11.244,11.245
EURNOK,20260223,032300,11.244,11.245,11.244,11.245
EURNOK,20260223,032400,11.244,11.245,11.244,11.244
EURNOK,20260223,032500,11.245,11.245,11.244,11.244
EURNOK,20260223,032600,11.245,11.245,11.245,11.245
EURNOK,20260223,032700,11.244,11.244,11.244,11.244
EURNOK,20260223,032800,11.245,11.245,11.244,11.245
EURNOK,20260223,032900,11.244,11.245,11.244,11.245
EURNOK,20260223,033000,11.245,11.245,11.245,11.245
EURNOK,20260223,033100,11.244,11.245,11.244,11.244
EURNOK,20260223,033200,11.245,11.245,11.245,11.245
EURNOK,20260223,033300,11.245,11.246,11.245,11.245
EURNOK,20260223,033400,11.245,11.245,11.245,11.245
EURNOK,20260223,033500,11.244,11.244,11.244,11.244
EURNOK,20260223,033600,11.244,11.245,11.244,11.244
EURNOK,20260223,033700,11.244,11.244,11.244,11.244
EURNOK,20260223,033800,11.245,11.245,11.244,11.244
EURNOK,20260223,033900,11.245,11.245,11.244,11.245
EURNOK,20260223,034000,11.245,11.245,11.245,11.245
EURNOK,20260223,034100,11.246,11.246,11.246,11.246
EURNOK,20260223,034200,11.246,11.246,11.245,11.245
EURNOK,20260223,034300,11.245,11.245,11.245,11.245
EURNOK,20260223,034400,11.244,11.245,11.244,11.245
EURNOK,20260223,034500,11.245,11.245,11.245,11.245
EURNOK,20260223,034600,11.245,11.245,11.245,11.245
EURNOK,20260223,034700,11.245,11.245,11.245,11.245
EURNOK,20260223,034800,11.245,11.245,11.244,11.245
EURNOK,20260223,034900,11.245,11.245,11.245,11.245
EURNOK,20260223,035000,11.245,11.245,11.245,11.245
EURNOK,20260223,035100,11.245,11.245,11.245,11.245
EURNOK,20260223,035200,11.244,11.245,11.244,11.245
EURNOK,20260223,035300,11.244,11.245,11.244,11.245
EURNOK,20260223,035400,11.246,11.246,11.245,11.245
EURNOK,20260223,035500,11.245,11.245,11.245,11.245
EURNOK,20260223,035600,11.245,11.245,11.245,11.245
EURNOK,20260223,035700,11.246,11.246,11.245,11.245
EURNOK,20260223,035800,11.246,11.246,11.246,11.246
EURNOK,20260223,035900,11.246,11.246,11.246,11.246
EURNOK,20260223,040000,11.246,11.247,11.246,11.246
EURNOK,20260223,040100,11.245,11.246,11.245,11.246
EURNOK,20260223,040200,11.246,11.246,11.245,11.245
EURNOK,20260223,040300,11.246,11.246,11.245,11.245
EURNOK,20260223,040400,11.246,11.246,11.245,11.245
EURNOK,20260223,040500,11.245,11.246,11.245,11.246
EURNOK,20260223,040600,11.246,11.246,11.246,11.246
EURNOK,20260223,040700,11.246,11.246,11.246,11.246
EURNOK,20260223,040800,11.246,11.246,11.246,11.246
EURNOK,20260223,040900,11.247,11.247,11.246,11.246
EURNOK,20260223,041000,11.246,11.246,11.246,11.246
EURNOK,20260223,041100,11.246,11.246,11.246,11.246
EURNOK,20260223,041200,11.246,11.247,11.246,11.247
EURNOK,20260223,041300,11.247,11.247,11.247,11.247
EURNOK,20260223,041400,11.247,11.247,11.247,11.247
EURNOK,20260223,041500,11.247,11.247,11.247,11.247
EURNOK,20260223,041600,11.246,11.247,11.246,11.246
EURNOK,20260223,041700,11.247,11.247,11.246,11.246
EURNOK,20260223,041800,11.247,11.247,11.246,11.247
EURNOK,20260223,041900,11.247,11.247,11.247,11.247
EURNOK,20260223,042000,11.248,11.248,11.248,11.248
EURNOK,20260223,042100,11.248,11.248,11.247,11.247
EURNOK,20260223,042200,11.248,11.248,11.247,11.247
EURNOK,20260223,042300,11.247,11.248,11.247,11.248
EURNOK,20260223,042400,11.248,11.248,11.248,11.248
EURNOK,20260223,042500,11.248,11.248,11.248,11.248
EURNOK,20260223,042600,11.247,11.248,11.247,11.248
EURNOK,20260223,042700,11.248,11.248,11.247,11.247
EURNOK,20260223,042800,11.248,11.248,11.248,11.248
EURNOK,20260223,042900,11.247,11.248,11.247,11.247
EURNOK,20260223,043000,11.247,11.247,11.247,11.247
EURNOK,20260223,043100,11.248,11.248,11.247,11.247
EURNOK,20260223,043200,11.248,11.248,11.247,11.248
EURNOK,20260223,043300,11.248,11.249,11.248,11.248
EURNOK,20260223,043400,11.248,11.248,11.248,11.248
EURNOK,20260223,043500,11.249,11.249,11.249,11.249
EURNOK,20260223,043600,11.249,11.250,11.249,11.250
EURNOK,20260223,043700,11.249,11.250,11.249,11.250
EURNOK,20260223,043800,11.250,11.250,11.250,11.250
EURNOK,20260223,043900,11.250,11.250,11.250,11.250
EURNOK,20260223,044000,11.249,11.249,11.249,11.249
EURNOK,20260223,044100,11.248,11.250,11.248,11.250
EURNOK,20260223,044200,11.250,11.250,11.250,11.250
EURNOK,20260223,044300,11.249,11.249,11.249,11.249
EURNOK,20260223,044400,11.249,11.249,11.249,11.249
EURNOK,20260223,044500,11.249,11.250,11.249,11.250
EURNOK,20260223,044600,11.249,11.249,11.248,11.248
EURNOK,20260223,044700,11.248,11.248,11.248,11.248
EURNOK,20260223,044800,11.249,11.249,11.249,11.249
EURNOK,20260223,044900,11.249,11.249,11.249,11.249
EURNOK,20260223,045000,11.249,11.249,11.249,11.249
EURNOK,20260223,045100,11.249,11.250,11.249,11.249
EURNOK,20260223,045200,11.250,11.250,11.249,11.249
EURNOK,20260223,045300,11.248,11.249,11.248,11.249
EURNOK,20260223,045400,11.249,11.249,11.249,11.249
EURNOK,20260223,045500,11.249,11.249,11.249,11.249
EURNOK,20260223,045600,11.248,11.248,11.248,11.248
EURNOK,20260223,045700,11.249,11.250,11.249,11.250
EURNOK,20260223,045800,11.249,11.250,11.249,11.250
EURNOK,20260223,045900,11.249,11.250,11.249,11.250
EURNOK,20260223,050000,11.249,11.249,11.249,11.249
EURNOK,20260223,050100,11.249,11.249,11.249,11.249
EURNOK,20260223,050200,11.249,11.250,11.249,11.249
EURNOK,20260223,050300,11.248,11.248,11.248,11.248
EURNOK,20260223,050400,11.248,11.248,11.248,11.248
EURNOK,20260223,050500,11.248,11.248,11.248,11.248
EURNOK,20260223,050600,11.248,11.248,11.248,11.248
EURNOK,20260223,050700,11.248,11.248,11.248,11.248
EURNOK,20260223,050800,11.248,11.248,11.248,11.248
EURNOK,20260223,050900,11.248,11.248,11.248,11.248
EURNOK,20260223,051000,11.248,11.249,11.248,11.249
EURNOK,20260223,051100,11.249,11.249,11.249,11.249
EURNOK,20260223,051200,11.248,11.249,11.248,11.248
EURNOK,20260223,051300,11.248,11.248,11.248,11.248
EURNOK,20260223,051400,11.248,11.248,11.248,11.248
EURNOK,20260223,051500,11.248,11.248,11.248,11.248
EURNOK,20260223,051600,11.249,11.249,11.248,11.248
EURNOK,20260223,051700,11.249,11.249,11.249,11.249
EURNOK,20260223,051800,11.249,11.250,11.249,11.250
EURNOK,20260223,051900,11.249,11.250,11.249,11.250
EURNOK,20260223,052000,11.250,11.250,11.250,11.250
EURNOK,20260223,052100,11.250,11.250,11.249,11.249
EURNOK,20260223,052200,11.249,11.249,11.249,11.249
EURNOK,20260223,052300,11.249,11.249,11.249,11.249
EURNOK,20260223,052400,11.249,11.250,11.249,11.250
EURNOK,20260223,052500,11.250,11.250,11.250,11.250
EURNOK,20260223,052600,11.250,11.250,11.249,11.249
EURNOK,20260223,052700,11.250,11.250,11.249,11.250
EURNOK,20260223,052800,11.250,11.250,11.250,11.250
EURNOK,20260223,052900,11.251,11.251,11.250,11.250
EURNOK,20260223,053000,11.250,11.250,11.250,11.250
EURNOK,20260223,053100,11.251,11.251,11.249,11.249
EURNOK,20260223,053200,11.248,11.249,11.248,11.249
EURNOK,20260223,053300,11.250,11.250,11.250,11.250
EURNOK,20260223,053400,11.250,11.250,11.249,11.250
EURNOK,20260223,053500,11.250,11.250,11.250,11.250
EURNOK,20260223,053600,11.250,11.250,11.250,11.250
EURNOK,20260223,053700,11.250,11.250,11.250,11.250
EURNOK,20260223,053800,11.250,11.250,11.250,11.250
EURNOK,20260223,053900,11.249,11.249,11.249,11.249
EURNOK,20260223,054000,11.249,11.250,11.249,11.250
EURNOK,20260223,054100,11.249,11.249,11.249,11.249
EURNOK,20260223,054200,11.249,11.250,11.249,11.250
EURNOK,20260223,054300,11.249,11.250,11.249,11.250
EURNOK,20260223,054400,11.249,11.250,11.249,11.250
EURNOK,20260223,054500,11.250,11.250,11.250,11.250
EURNOK,20260223,054600,11.250,11.250,11.250,11.250
EURNOK,20260223,054700,11.249,11.249,11.249,11.249
EURNOK,20260223,054800,11.249,11.249,11.249,11.249
EURNOK,20260223,054900,11.249,11.250,11.249,11.250
EURNOK,20260223,055000,11.249,11.250,11.249,11.250
EURNOK,20260223,055100,11.250,11.250,11.250,11.250
EURNOK,20260223,055200,11.248,11.249,11.248,11.249
EURNOK,20260223,055300,11.249,11.249,11.249,11.249
EURNOK,20260223,055400,11.249,11.249,11.249,11.249
EURNOK,20260223,055500,11.249,11.249,11.249,11.249
EURNOK,20260223,055600,11.249,11.249,11.249,11.249
EURNOK,20260223,055700,11.249,11.249,11.249,11.249
EURNOK,20260223,055800,11.249,11.249,11.249,11.249
EURNOK,20260223,055900,11.250,11.250,11.250,11.250
EURNOK,20260223,060000,11.249,11.249,11.249,11.249
EURNOK,20260223,060100,11.249,11.249,11.249,11.249
EURNOK,20260223,060200,11.249,11.249,11.249,11.249
EURNOK,20260223,060300,11.249,11.249,11.249,11.249
EURNOK,20260223,060400,11.249,11.249,11.249,11.249
EURNOK,20260223,060500,11.249,11.249,11.249,11.249
EURNOK,20260223,060600,11.249,11.250,11.248,11.249
EURNOK,20260223,060700,11.249,11.249,11.249,11.249
EURNOK,20260223,060800,11.249,11.249,11.249,11.249
EURNOK,20260223,060900,11.250,11.250,11.250,11.250
EURNOK,20260223,061000,11.250,11.250,11.250,11.250
EURNOK,20260223,061100,11.250,11.250,11.250,11.250
EURNOK,20260223,061200,11.250,11.250,11.250,11.250
EURNOK,20260223,061300,11.250,11.250,11.249,11.250
EURNOK,20260223,061400,11.249,11.249,11.249,11.249
EURNOK,20260223,061500,11.250,11.250,11.249,11.250
EURNOK,20260223,061600,11.250,11.250,11.250,11.250
EURNOK,20260223,061700,11.251,11.251,11.251,11.251
EURNOK,20260223,061800,11.251,11.251,11.251,11.251
EURNOK,20260223,061900,11.251,11.251,11.251,11.251
EURNOK,20260223,062000,11.251,11.251,11.251,11.251
EURNOK,20260223,062100,11.251,11.251,11.251,11.251
EURNOK,20260223,062200,11.252,11.252,11.252,11.252
EURNOK,20260223,062300,11.252,11.252,11.252,11.252
EURNOK,20260223,062400,11.252,11.252,11.251,11.251
EURNOK,20260223,062500,11.251,11.251,11.251,11.251
EURNOK,20260223,062600,11.251,11.251,11.251,11.251
EURNOK,20260223,062700,11.251,11.251,11.251,11.251
EURNOK,20260223,062800,11.251,11.251,11.251,11.251
EURNOK,20260223,062900,11.251,11.251,11.251,11.251
EURNOK,20260223,063000,11.251,11.251,11.251,11.251
EURNOK,20260223,063100,11.251,11.251,11.251,11.251
EURNOK,20260223,063200,11.251,11.251,11.251,11.251
EURNOK,20260223,063300,11.251,11.251,11.251,11.251
EURNOK,20260223,063400,11.251,11.252,11.251,11.252
EURNOK,20260223,063500,11.253,11.253,11.253,11.253
EURNOK,20260223,063600,11.253,11.253,11.253,11.253
EURNOK,20260223,063700,11.253,11.253,11.253,11.253
EURNOK,20260223,063800,11.253,11.253,11.253,11.253
EURNOK,20260223,063900,11.253,11.253,11.253,11.253
EURNOK,20260223,064000,11.253,11.253,11.253,11.253
EURNOK,20260223,064100,11.253,11.253,11.253,11.253
EURNOK,20260223,064200,11.254,11.254,11.253,11.253
EURNOK,20260223,064300,11.254,11.254,11.254,11.254
EURNOK,20260223,064400,11.254,11.254,11.254,11.254
EURNOK,20260223,064500,11.254,11.254,11.254,11.254
EURNOK,20260223,064600,11.254,11.254,11.254,11.254
EURNOK,20260223,064700,11.254,11.254,11.254,11.254
EURNOK,20260223,064800,11.254,11.254,11.254,11.254
EURNOK,20260223,064900,11.254,11.254,11.254,11.254
EURNOK,20260223,065000,11.254,11.254,11.254,11.254
EURNOK,20260223,065100,11.254,11.254,11.254,11.254
EURNOK,20260223,065200,11.254,11.254,11.254,11.254
EURNOK,20260223,065300,11.254,11.255,11.254,11.255
EURNOK,20260223,065400,11.255,11.255,11.255,11.255
EURNOK,20260223,065500,11.255,11.255,11.254,11.254
EURNOK,20260223,065600,11.255,11.255,11.255,11.255
EURNOK,20260223,065700,11.255,11.255,11.255,11.255
EURNOK,20260223,065800,11.254,11.254,11.254,11.254
EURNOK,20260223,065900,11.254,11.254,11.254,11.254
EURNOK,20260223,070000,11.254,11.255,11.254,11.255
EURNOK,20260223,070100,11.256,11.256,11.255,11.256
EURNOK,20260223,070200,11.257,11.257,11.257,11.257
EURNOK,20260223,070300,11.257,11.257,11.257,11.257
EURNOK,20260223,070400,11.257,11.257,11.257,11.257
EURNOK,20260223,070500,11.258,11.258,11.257,11.257
EURNOK,20260223,070600,11.257,11.257,11.257,11.257
EURNOK,20260223,070700,11.257,11.257,11.257,11.257
EURNOK,20260223,070800,11.256,11.256,11.256,11.256
EURNOK,20260223,070900,11.255,11.255,11.255,11.255
EURNOK,20260223,071000,11.255,11.255,11.254,11.254
EURNOK,20260223,071100,11.254,11.254,11.254,11.254
EURNOK,20260223,071200,11.254,11.254,11.254,11.254
EURNOK,20260223,071300,11.253,11.253,11.252,11.253
EURNOK,20260223,071400,11.252,11.252,11.250,11.250
EURNOK,20260223,071500,11.251,11.251,11.250,11.250
EURNOK,20260223,071600,11.250,11.250,11.250,11.250
EURNOK,20260223,071700,11.249,11.249,11.249,11.249
EURNOK,20260223,071800,11.249,11.249,11.249,11.249
EURNOK,20260223,071900,11.249,11.249,11.248,11.248
EURNOK,20260223,072000,11.249,11.249,11.248,11.248
EURNOK,20260223,072100,11.248,11.248,11.248,11.248
EURNOK,20260223,072200,11.247,11.247,11.247,11.247
EURNOK,20260223,072300,11.246,11.246,11.245,11.245
EURNOK,20260223,072400,11.245,11.245,11.245,11.245
EURNOK,20260223,072500,11.245,11.245,11.245,11.245
EURNOK,20260223,072600,11.244,11.244,11.244,11.244
EURNOK,20260223,072700,11.243,11.244,11.242,11.243
EURNOK,20260223,072800,11.242,11.242,11.241,11.241
EURNOK,20260223,072900,11.242,11.242,11.242,11.242
EURNOK,20260223,073000,11.242,11.242,11.241,11.241
EURNOK,20260223,073100,11.242,11.243,11.242,11.243
EURNOK,20260223,073200,11.242,11.242,11.241,11.242
EURNOK,20260223,073300,11.241,11.241,11.241,11.241
EURNOK,20260223,073400,11.241,11.241,11.241,11.241
EURNOK,20260223,073500,11.241,11.241,11.240,11.240
EURNOK,20260223,073600,11.239,11.240,11.239,11.240
EURNOK,20260223,073700,11.240,11.241,11.240,11.241
EURNOK,20260223,073800,11.241,11.241,11.241,11.241
EURNOK,20260223,073900,11.242,11.243,11.242,11.243
EURNOK,20260223,074000,11.243,11.243,11.243,11.243
EURNOK,20260223,074100,11.241,11.241,11.241,11.241
EURNOK,20260223,074200,11.241,11.241,11.241,11.241
EURNOK,20260223,074300,11.242,11.242,11.241,11.241
EURNOK,20260223,074400,11.241,11.241,11.241,11.241
EURNOK,20260223,074500,11.242,11.242,11.242,11.242
EURNOK,20260223,074600,11.243,11.243,11.242,11.242
EURNOK,20260223,074700,11.242,11.242,11.242,11.242
EURNOK,20260223,074800,11.243,11.243,11.242,11.242
EURNOK,20260223,074900,11.241,11.241,11.241,11.241
EURNOK,20260223,075000,11.241,11.241,11.241,11.241
EURNOK,20260223,075100,11.240,11.241,11.240,11.241
EURNOK,20260223,075200,11.241,11.241,11.241,11.241
EURNOK,20260223,075300,11.242,11.243,11.242,11.243
EURNOK,20260223,075400,11.243,11.243,11.243,11.243
EURNOK,20260223,075500,11.244,11.244,11.243,11.244
EURNOK,20260223,075600,11.245,11.246,11.245,11.246
EURNOK,20260223,075700,11.247,11.247,11.247,11.247
EURNOK,20260223,075800,11.247,11.248,11.247,11.248
EURNOK,20260223,075900,11.248,11.248,11.248,11.248
EURNOK,20260223,080000,11.248,11.248,11.248,11.248
EURNOK,20260223,080100,11.249,11.250,11.247,11.247
EURNOK,20260223,080200,11.248,11.249,11.248,11.248
EURNOK,20260223,080300,11.247,11.249,11.247,11.248
EURNOK,20260223,080400,11.247,11.247,11.246,11.247
EURNOK,20260223,080500,11.247,11.248,11.247,11.248
EURNOK,20260223,080600,11.247,11.247,11.247,11.247
EURNOK,20260223,080700,11.246,11.247,11.246,11.247
EURNOK,20260223,080800,11.246,11.246,11.245,11.246
EURNOK,20260223,080900,11.245,11.245,11.244,11.245
EURNOK,20260223,081000,11.244,11.245,11.243,11.244
EURNOK,20260223,081100,11.243,11.243,11.241,11.242
EURNOK,20260223,081200,11.243,11.243,11.241,11.241
EURNOK,20260223,081300,11.242,11.243,11.242,11.242
EURNOK,20260223,081400,11.242,11.243,11.242,11.243
EURNOK,20260223,081500,11.242,11.242,11.242,11.242
EURNOK,20260223,081600,11.243,11.243,11.243,11.243
EURNOK,20260223,081700,11.243,11.243,11.243,11.243
EURNOK,20260223,081800,11.243,11.243,11.242,11.242
EURNOK,20260223,081900,11.243,11.246,11.243,11.246
EURNOK,20260223,082000,11.245,11.247,11.245,11.247
EURNOK,20260223,082100,11.246,11.248,11.246,11.247
EURNOK,20260223,082200,11.247,11.247,11.247,11.247
EURNOK,20260223,082300,11.248,11.248,11.248,11.248
EURNOK,20260223,082400,11.247,11.248,11.247,11.248
EURNOK,20260223,082500,11.248,11.249,11.248,11.249
EURNOK,20260223,082600,11.250,11.252,11.250,11.252
EURNOK,20260223,082700,11.253,11.254,11.252,11.252
EURNOK,20260223,082800,11.252,11.252,11.252,11.252
EURNOK,20260223,082900,11.253,11.253,11.251,11.251
EURNOK,20260223,083000,11.251,11.251,11.251,11.251
EURNOK,20260223,083100,11.252,11.253,11.252,11.253
EURNOK,20260223,083200,11.254,11.255,11.254,11.254
EURNOK,20260223,083300,11.253,11.254,11.253,11.254
EURNOK,20260223,083400,11.253,11.253,11.251,11.251
EURNOK,20260223,083500,11.251,11.251,11.251,11.251
EURNOK,20260223,083600,11.252,11.252,11.251,11.251
EURNOK,20260223,083700,11.250,11.250,11.250,11.250
EURNOK,20260223,083800,11.250,11.250,11.248,11.250
EURNOK,20260223,083900,11.251,11.253,11.251,11.252
EURNOK,20260223,084000,11.251,11.253,11.251,11.253
EURNOK,20260223,084100,11.254,11.254,11.253,11.253
EURNOK,20260223,084200,11.254,11.254,11.253,11.254
EURNOK,20260223,084300,11.253,11.255,11.253,11.255
EURNOK,20260223,084400,11.256,11.257,11.256,11.257
EURNOK,20260223,084500,11.259,11.263,11.259,11.262
EURNOK,20260223,084600,11.261,11.261,11.257,11.257
EURNOK,20260223,084700,11.257,11.257,11.256,11.256
EURNOK,20260223,084800,11.255,11.256,11.255,11.255
EURNOK,20260223,084900,11.254,11.256,11.253,11.256
EURNOK,20260223,085000,11.257,11.257,11.256,11.256
EURNOK,20260223,085100,11.255,11.257,11.255,11.257
EURNOK,20260223,085200,11.258,11.258,11.256,11.256
EURNOK,20260223,085300,11.257,11.257,11.256,11.256
EURNOK,20260223,085400,11.257,11.258,11.257,11.257
EURNOK,20260223,085500,11.256,11.257,11.255,11.255
EURNOK,20260223,085600,11.257,11.258,11.256,11.256
EURNOK,20260223,085700,11.257,11.262,11.257,11.262
EURNOK,20260223,085800,11.261,11.261,11.258,11.258
EURNOK,20260223,085900,11.259,11.259,11.258,11.258
EURNOK,20260223,090000,11.259,11.262,11.259,11.262
EURNOK,20260223,090100,11.261,11.261,11.253,11.253
EURNOK,20260223,090200,11.252,11.259,11.252,11.258
EURNOK,20260223,090300,11.259,11.259,11.254,11.257
EURNOK,20260223,090400,11.258,11.260,11.255,11.260
EURNOK,20260223,090500,11.262,11.271,11.262,11.268
EURNOK,20260223,090600,11.269,11.269,11.262,11.262
EURNOK,20260223,090700,11.261,11.261,11.258,11.259
EURNOK,20260223,090800,11.258,11.259,11.258,11.258
EURNOK,20260223,090900,11.257,11.257,11.255,11.255
EURNOK,20260223,091000,11.256,11.257,11.256,11.257
EURNOK,20260223,091100,11.258,11.258,11.256,11.256
EURNOK,20260223,091200,11.257,11.257,11.255,11.255
EURNOK,20260223,091300,11.256,11.256,11.253,11.255
EURNOK,20260223,091400,11.254,11.254,11.253,11.254
EURNOK,20260223,091500,11.255,11.257,11.255,11.255
EURNOK,20260223,091600,11.256,11.256,11.254,11.254
EURNOK,20260223,091700,11.255,11.255,11.253,11.255
EURNOK,20260223,091800,11.255,11.255,11.255,11.255
EURNOK,20260223,091900,11.255,11.255,11.255,11.255
EURNOK,20260223,092000,11.254,11.254,11.254,11.254
EURNOK,20260223,092100,11.253,11.253,11.253,11.253
EURNOK,20260223,092200,11.253,11.253,11.248,11.248
EURNOK,20260223,092300,11.250,11.250,11.250,11.250
EURNOK,20260223,092400,11.251,11.251,11.249,11.251
EURNOK,20260223,092500,11.252,11.253,11.251,11.252
EURNOK,20260223,092600,11.253,11.255,11.252,11.255
EURNOK,20260223,092700,11.254,11.254,11.254,11.254
EURNOK,20260223,092800,11.254,11.254,11.253,11.254
EURNOK,20260223,092900,11.255,11.255,11.252,11.252
EURNOK,20260223,093000,11.253,11.258,11.253,11.258
EURNOK,20260223,093100,11.257,11.258,11.256,11.258
EURNOK,20260223,093200,11.259,11.259,11.258,11.258
EURNOK,20260223,093300,11.259,11.260,11.257,11.257
EURNOK,20260223,093400,11.258,11.258,11.255,11.255
EURNOK,20260223,093500,11.256,11.256,11.252,11.252
EURNOK,20260223,093600,11.251,11.252,11.248,11.248
EURNOK,20260223,093700,11.249,11.251,11.249,11.249
EURNOK,20260223,093800,11.251,11.253,11.251,11.252
EURNOK,20260223,093900,11.253,11.257,11.251,11.257
EURNOK,20260223,094000,11.256,11.257,11.256,11.257
EURNOK,20260223,094100,11.256,11.258,11.255,11.258
EURNOK,20260223,094200,11.259,11.261,11.259,11.260
EURNOK,20260223,094300,11.259,11.261,11.259,11.260
EURNOK,20260223,094400,11.259,11.260,11.258,11.260
EURNOK,20260223,094500,11.259,11.260,11.258,11.260
EURNOK,20260223,094600,11.261,11.261,11.259,11.259
EURNOK,20260223,094700,11.260,11.261,11.260,11.260
EURNOK,20260223,094800,11.261,11.261,11.259,11.259
EURNOK,20260223,094900,11.258,11.258,11.256,11.257
EURNOK,20260223,095000,11.256,11.257,11.253,11.253
EURNOK,20260223,095100,11.254,11.255,11.254,11.254
EURNOK,20260223,095200,11.255,11.257,11.255,11.257
EURNOK,20260223,095300,11.255,11.256,11.255,11.256
EURNOK,20260223,095400,11.257,11.257,11.255,11.256
EURNOK,20260223,095500,11.255,11.257,11.255,11.257
EURNOK,20260223,095600,11.256,11.257,11.256,11.257
EURNOK,20260223,095700,11.258,11.258,11.255,11.255
EURNOK,20260223,095800,11.256,11.258,11.256,11.258
EURNOK,20260223,095900,11.258,11.258,11.258,11.258
EURNOK,20260223,100000,11.257,11.258,11.257,11.258
EURNOK,20260223,100100,11.259,11.259,11.258,11.259
EURNOK,20260223,100200,11.258,11.258,11.258,11.258
EURNOK,20260223,100300,11.258,11.260,11.258,11.260
EURNOK,20260223,100400,11.261,11.262,11.261,11.261
EURNOK,20260223,100500,11.262,11.263,11.261,11.261
EURNOK,20260223,100600,11.262,11.262,11.261,11.261
EURNOK,20260223,100700,11.262,11.263,11.262,11.263
EURNOK,20260223,100800,11.264,11.266,11.264,11.266
EURNOK,20260223,100900,11.265,11.265,11.264,11.265
EURNOK,20260223,101000,11.264,11.265,11.264,11.265
EURNOK,20260223,101100,11.264,11.264,11.262,11.262
EURNOK,20260223,101200,11.261,11.261,11.259,11.260
EURNOK,20260223,101300,11.259,11.263,11.259,11.263
EURNOK,20260223,101400,11.262,11.263,11.262,11.262
EURNOK,20260223,101500,11.262,11.262,11.262,11.262
EURNOK,20260223,101600,11.261,11.264,11.261,11.263
EURNOK,20260223,101700,11.262,11.262,11.260,11.260
EURNOK,20260223,101800,11.261,11.261,11.261,11.261
EURNOK,20260223,101900,11.260,11.261,11.260,11.261
EURNOK,20260223,102000,11.262,11.263,11.262,11.262
EURNOK,20260223,102100,11.263,11.264,11.263,11.263
EURNOK,20260223,102200,11.263,11.263,11.261,11.261
EURNOK,20260223,102300,11.260,11.260,11.259,11.259
EURNOK,20260223,102400,11.260,11.261,11.260,11.260
EURNOK,20260223,102500,11.259,11.259,11.257,11.258
EURNOK,20260223,102600,11.257,11.258,11.257,11.258
EURNOK,20260223,102700,11.259,11.259,11.258,11.259
EURNOK,20260223,102800,11.260,11.260,11.260,11.260
EURNOK,20260223,102900,11.260,11.260,11.259,11.260
EURNOK,20260223,103000,11.260,11.260,11.260,11.260
EURNOK,20260223,103100,11.261,11.262,11.259,11.262
EURNOK,20260223,103200,11.263,11.264,11.263,11.263
EURNOK,20260223,103300,11.264,11.267,11.264,11.267
EURNOK,20260223,103400,11.266,11.269,11.266,11.269
EURNOK,20260223,103500,11.268,11.268,11.267,11.268
EURNOK,20260223,103600,11.269,11.269,11.269,11.269
EURNOK,20260223,103700,11.269,11.270,11.268,11.269
EURNOK,20260223,103800,11.269,11.269,11.269,11.269
EURNOK,20260223,103900,11.268,11.270,11.268,11.270
EURNOK,20260223,104000,11.269,11.270,11.269,11.270
EURNOK,20260223,104100,11.270,11.270,11.269,11.269
EURNOK,20260223,104200,11.269,11.269,11.269,11.269
EURNOK,20260223,104300,11.269,11.269,11.269,11.269
EURNOK,20260223,104400,11.267,11.267,11.261,11.261
EURNOK,20260223,104500,11.262,11.262,11.261,11.261
EURNOK,20260223,104600,11.262,11.264,11.262,11.262
EURNOK,20260223,104700,11.262,11.263,11.262,11.263
EURNOK,20260223,104800,11.264,11.264,11.263,11.263
EURNOK,20260223,104900,11.264,11.264,11.263,11.264
EURNOK,20260223,105000,11.265,11.266,11.265,11.266
EURNOK,20260223,105100,11.265,11.267,11.265,11.266
EURNOK,20260223,105200,11.267,11.267,11.265,11.265
EURNOK,20260223,105300,11.266,11.267,11.266,11.267
EURNOK,20260223,105400,11.267,11.267,11.267,11.267
EURNOK,20260223,105500,11.268,11.270,11.268,11.269
EURNOK,20260223,105600,11.268,11.268,11.267,11.268
EURNOK,20260223,105700,11.266,11.266,11.265,11.266
EURNOK,20260223,105800,11.266,11.266,11.264,11.264
EURNOK,20260223,105900,11.263,11.265,11.263,11.265
EURNOK,20260223,110000,11.264,11.264,11.263,11.263
EURNOK,20260223,110100,11.263,11.263,11.263,11.263
EURNOK,20260223,110200,11.264,11.266,11.264,11.266
EURNOK,20260223,110300,11.265,11.265,11.263,11.264
EURNOK,20260223,110400,11.264,11.264,11.264,11.264
EURNOK,20260223,110500,11.265,11.265,11.265,11.265
EURNOK,20260223,110600,11.265,11.266,11.265,11.266
EURNOK,20260223,110700,11.265,11.267,11.265,11.266
EURNOK,20260223,110800,11.267,11.267,11.266,11.266
EURNOK,20260223,110900,11.266,11.266,11.266,11.266
EURNOK,20260223,111000,11.266,11.266,11.265,11.265
EURNOK,20260223,111100,11.265,11.265,11.264,11.264
EURNOK,20260223,111200,11.265,11.269,11.265,11.269
EURNOK,20260223,111300,11.270,11.270,11.270,11.270
EURNOK,20260223,111400,11.270,11.270,11.269,11.269
EURNOK,20260223,111500,11.270,11.270,11.269,11.270
EURNOK,20260223,111600,11.271,11.271,11.271,11.271
EURNOK,20260223,111700,11.271,11.271,11.271,11.271
EURNOK,20260223,111800,11.270,11.272,11.270,11.272
EURNOK,20260223,111900,11.271,11.271,11.270,11.270
EURNOK,20260223,112000,11.271,11.271,11.271,11.271
EURNOK,20260223,112100,11.271,11.274,11.271,11.274
EURNOK,20260223,112200,11.273,11.273,11.273,11.273
EURNOK,20260223,112300,11.273,11.274,11.273,11.274
EURNOK,20260223,112400,11.275,11.275,11.274,11.274
EURNOK,20260223,112500,11.275,11.276,11.275,11.276
EURNOK,20260223,112600,11.275,11.276,11.275,11.276
EURNOK,20260223,112700,11.277,11.277,11.275,11.275
EURNOK,20260223,112800,11.275,11.275,11.275,11.275
EURNOK,20260223,112900,11.276,11.277,11.276,11.277
EURNOK,20260223,113000,11.276,11.277,11.276,11.277
EURNOK,20260223,113100,11.276,11.276,11.276,11.276
EURNOK,20260223,113200,11.277,11.277,11.276,11.276
EURNOK,20260223,113300,11.277,11.277,11.277,11.277
EURNOK,20260223,113400,11.277,11.277,11.276,11.277
EURNOK,20260223,113500,11.278,11.278,11.278,11.278
EURNOK,20260223,113600,11.277,11.277,11.276,11.276
EURNOK,20260223,113700,11.275,11.276,11.272,11.272
EURNOK,20260223,113800,11.270,11.273,11.270,11.273
EURNOK,20260223,113900,11.272,11.273,11.272,11.272
EURNOK,20260223,114000,11.272,11.272,11.272,11.272
EURNOK,20260223,114100,11.272,11.272,11.272,11.272
EURNOK,20260223,114200,11.273,11.274,11.273,11.273
EURNOK,20260223,114300,11.273,11.273,11.273,11.273
EURNOK,20260223,114400,11.273,11.273,11.273,11.273
EURNOK,20260223,114500,11.272,11.272,11.271,11.272
EURNOK,20260223,114600,11.271,11.272,11.271,11.272
EURNOK,20260223,114700,11.271,11.272,11.271,11.271
EURNOK,20260223,114800,11.271,11.272,11.271,11.272
EURNOK,20260223,114900,11.271,11.271,11.270,11.271
EURNOK,20260223,115000,11.271,11.271,11.271,11.271
EURNOK,20260223,115100,11.270,11.270,11.270,11.270
EURNOK,20260223,115200,11.271,11.271,11.270,11.270
EURNOK,20260223,115300,11.271,11.274,11.271,11.273
EURNOK,20260223,115400,11.272,11.272,11.271,11.271
EURNOK,20260223,115500,11.271,11.271,11.271,11.271
EURNOK,20260223,115600,11.272,11.272,11.270,11.271
EURNOK,20260223,115700,11.270,11.270,11.270,11.270
EURNOK,20260223,115800,11.269,11.269,11.268,11.268
EURNOK,20260223,115900,11.269,11.269,11.269,11.269
EURNOK,20260223,120000,11.270,11.270,11.269,11.269
EURNOK,20260223,120100,11.268,11.271,11.268,11.271
EURNOK,20260223,120200,11.270,11.270,11.270,11.270
EURNOK,20260223,120300,11.271,11.271,11.269,11.269
EURNOK,20260223,120400,11.268,11.268,11.266,11.266
EURNOK,20260223,120500,11.265,11.267,11.265,11.266
EURNOK,20260223,120600,11.266,11.266,11.264,11.264
EURNOK,20260223,120700,11.263,11.263,11.262,11.262
EURNOK,20260223,120800,11.263,11.264,11.262,11.262
EURNOK,20260223,120900,11.263,11.263,11.262,11.262
EURNOK,20260223,121000,11.261,11.261,11.261,11.261
EURNOK,20260223,121100,11.261,11.261,11.258,11.258
EURNOK,20260223,121200,11.257,11.257,11.256,11.256
EURNOK,20260223,121300,11.255,11.264,11.255,11.264
EURNOK,20260223,121400,11.265,11.266,11.265,11.266
EURNOK,20260223,121500,11.267,11.267,11.264,11.264
EURNOK,20260223,121600,11.263,11.265,11.263,11.264
EURNOK,20260223,121700,11.265,11.265,11.264,11.264
EURNOK,20260223,121800,11.263,11.264,11.263,11.263
EURNOK,20260223,121900,11.264,11.264,11.257,11.258
EURNOK,20260223,122000,11.257,11.260,11.257,11.260
EURNOK,20260223,122100,11.259,11.259,11.259,11.259
EURNOK,20260223,122200,11.260,11.260,11.259,11.260
EURNOK,20260223,122300,11.260,11.262,11.260,11.262
EURNOK,20260223,122400,11.261,11.261,11.260,11.260
EURNOK,20260223,122500,11.261,11.261,11.261,11.261
EURNOK,20260223,122600,11.261,11.261,11.261,11.261
EURNOK,20260223,122700,11.260,11.260,11.259,11.259
EURNOK,20260223,122800,11.259,11.259,11.259,11.259
EURNOK,20260223,122900,11.258,11.259,11.258,11.259
EURNOK,20260223,123000,11.260,11.260,11.257,11.257
EURNOK,20260223,123100,11.256,11.256,11.254,11.256
EURNOK,20260223,123200,11.257,11.257,11.255,11.255
EURNOK,20260223,123300,11.255,11.255,11.255,11.255
EURNOK,20260223,123400,11.255,11.255,11.254,11.254
EURNOK,20260223,123500,11.253,11.253,11.251,11.252
EURNOK,20260223,123600,11.253,11.253,11.252,11.253
EURNOK,20260223,123700,11.252,11.253,11.252,11.253
EURNOK,20260223,123800,11.254,11.254,11.253,11.253
EURNOK,20260223,123900,11.252,11.252,11.251,11.251
EURNOK,20260223,124000,11.252,11.252,11.251,11.252
EURNOK,20260223,124100,11.251,11.252,11.251,11.252
EURNOK,20260223,124200,11.252,11.252,11.252,11.252
EURNOK,20260223,124300,11.253,11.253,11.252,11.253
EURNOK,20260223,124400,11.252,11.253,11.252,11.253
EURNOK,20260223,124500,11.252,11.252,11.251,11.252
EURNOK,20260223,124600,11.252,11.252,11.252,11.252
EURNOK,20260223,124700,11.253,11.253,11.253,11.253
EURNOK,20260223,124800,11.252,11.253,11.252,11.253
EURNOK,20260223,124900,11.252,11.252,11.252,11.252
EURNOK,20260223,125000,11.251,11.253,11.251,11.253
EURNOK,20260223,125100,11.252,11.252,11.251,11.251
EURNOK,20260223,125200,11.252,11.253,11.252,11.253
EURNOK,20260223,125300,11.254,11.254,11.252,11.253
EURNOK,20260223,125400,11.253,11.253,11.253,11.253
EURNOK,20260223,125500,11.254,11.254,11.253,11.254
EURNOK,20260223,125600,11.253,11.255,11.253,11.255
EURNOK,20260223,125700,11.255,11.257,11.255,11.257
EURNOK,20260223,125800,11.256,11.259,11.256,11.259
EURNOK,20260223,125900,11.259,11.259,11.259,11.259
EURNOK,20260223,130000,11.258,11.259,11.258,11.258
EURNOK,20260223,130100,11.259,11.259,11.258,11.258
EURNOK,20260223,130200,11.257,11.258,11.256,11.257
EURNOK,20260223,130300,11.256,11.256,11.256,11.256
EURNOK,20260223,130400,11.256,11.257,11.255,11.255
EURNOK,20260223,130500,11.256,11.256,11.255,11.256
EURNOK,20260223,130600,11.257,11.260,11.256,11.260
EURNOK,20260223,130700,11.259,11.260,11.259,11.260
EURNOK,20260223,130800,11.260,11.260,11.259,11.259
EURNOK,20260223,130900,11.260,11.260,11.259,11.259
EURNOK,20260223,131000,11.258,11.258,11.257,11.258
EURNOK,20260223,131100,11.257,11.257,11.256,11.257
EURNOK,20260223,131200,11.258,11.258,11.258,11.258
EURNOK,20260223,131300,11.258,11.258,11.258,11.258
EURNOK,20260223,131400,11.259,11.259,11.258,11.258
EURNOK,20260223,131500,11.259,11.260,11.258,11.260
EURNOK,20260223,131600,11.259,11.262,11.259,11.262
EURNOK,20260223,131700,11.264,11.264,11.262,11.262
EURNOK,20260223,131800,11.262,11.262,11.261,11.261
EURNOK,20260223,131900,11.260,11.261,11.259,11.261
EURNOK,20260223,132000,11.262,11.265,11.262,11.265
EURNOK,20260223,132100,11.266,11.268,11.266,11.267
EURNOK,20260223,132200,11.266,11.266,11.265,11.266
EURNOK,20260223,132300,11.267,11.267,11.266,11.267
EURNOK,20260223,132400,11.266,11.266,11.265,11.265
EURNOK,20260223,132500,11.266,11.266,11.264,11.265
EURNOK,20260223,132600,11.265,11.265,11.265,11.265
EURNOK,20260223,132700,11.265,11.265,11.265,11.265
EURNOK,20260223,132800,11.266,11.267,11.265,11.265
EURNOK,20260223,132900,11.266,11.266,11.265,11.265
EURNOK,20260223,133000,11.265,11.266,11.265,11.266
EURNOK,20260223,133100,11.265,11.265,11.260,11.260
EURNOK,20260223,133200,11.259,11.259,11.258,11.259
EURNOK,20260223,133300,11.258,11.260,11.258,11.258
EURNOK,20260223,133400,11.259,11.259,11.257,11.257
EURNOK,20260223,133500,11.256,11.257,11.255,11.256
EURNOK,20260223,133600,11.255,11.256,11.255,11.256
EURNOK,20260223,133700,11.257,11.257,11.255,11.255
EURNOK,20260223,133800,11.256,11.256,11.255,11.256
EURNOK,20260223,133900,11.257,11.258,11.257,11.257
EURNOK,20260223,134000,11.256,11.256,11.255,11.255
EURNOK,20260223,134100,11.256,11.256,11.255,11.256
EURNOK,20260223,134200,11.256,11.257,11.256,11.257
EURNOK,20260223,134300,11.258,11.258,11.257,11.257
EURNOK,20260223,134400,11.257,11.257,11.257,11.257
EURNOK,20260223,134500,11.256,11.256,11.255,11.255
EURNOK,20260223,134600,11.256,11.256,11.255,11.255
EURNOK,20260223,134700,11.255,11.255,11.254,11.254
EURNOK,20260223,134800,11.255,11.255,11.253,11.254
EURNOK,20260223,134900,11.253,11.253,11.251,11.251
EURNOK,20260223,135000,11.252,11.252,11.251,11.251
EURNOK,20260223,135100,11.251,11.251,11.251,11.251
EURNOK,20260223,135200,11.251,11.251,11.251,11.251
EURNOK,20260223,135300,11.252,11.253,11.252,11.253
EURNOK,20260223,135400,11.253,11.253,11.253,11.253
EURNOK,20260223,135500,11.253,11.253,11.252,11.253
EURNOK,20260223,135600,11.252,11.253,11.251,11.252
EURNOK,20260223,135700,11.251,11.254,11.251,11.254
EURNOK,20260223,135800,11.255,11.255,11.253,11.253
EURNOK,20260223,135900,11.254,11.255,11.254,11.255
EURNOK,20260223,140000,11.254,11.254,11.253,11.253
EURNOK,20260223,140100,11.252,11.255,11.252,11.254
EURNOK,20260223,140200,11.253,11.255,11.253,11.255
EURNOK,20260223,140300,11.254,11.255,11.254,11.254
EURNOK,20260223,140400,11.253,11.254,11.252,11.254
EURNOK,20260223,140500,11.255,11.256,11.254,11.256
EURNOK,20260223,140600,11.255,11.257,11.255,11.257
EURNOK,20260223,140700,11.258,11.258,11.256,11.257
EURNOK,20260223,140800,11.256,11.256,11.255,11.255
EURNOK,20260223,140900,11.255,11.258,11.255,11.257
EURNOK,20260223,141000,11.258,11.258,11.256,11.256
EURNOK,20260223,141100,11.257,11.257,11.256,11.257
EURNOK,20260223,141200,11.256,11.257,11.255,11.257
EURNOK,20260223,141300,11.258,11.258,11.257,11.258
EURNOK,20260223,141400,11.258,11.258,11.257,11.258
EURNOK,20260223,141500,11.257,11.257,11.256,11.257
EURNOK,20260223,141600,11.257,11.257,11.257,11.257
EURNOK,20260223,141700,11.258,11.258,11.257,11.258
EURNOK,20260223,141800,11.259,11.259,11.258,11.259
EURNOK,20260223,141900,11.258,11.262,11.258,11.262
EURNOK,20260223,142000,11.261,11.261,11.260,11.260
EURNOK,20260223,142100,11.259,11.260,11.259,11.260
EURNOK,20260223,142200,11.259,11.264,11.259,11.264
EURNOK,20260223,142300,11.263,11.264,11.263,11.263
EURNOK,20260223,142400,11.262,11.266,11.262,11.266
EURNOK,20260223,142500,11.265,11.266,11.264,11.265
EURNOK,20260223,142600,11.265,11.265,11.265,11.265
EURNOK,20260223,142700,11.264,11.266,11.264,11.266
EURNOK,20260223,142800,11.265,11.265,11.265,11.265
EURNOK,20260223,142900,11.266,11.267,11.265,11.267
EURNOK,20260223,143000,11.268,11.268,11.268,11.268
EURNOK,20260223,143100,11.268,11.268,11.267,11.267
EURNOK,20260223,143200,11.266,11.266,11.265,11.265
EURNOK,20260223,143300,11.265,11.265,11.264,11.264
EURNOK,20260223,143400,11.263,11.266,11.263,11.265
EURNOK,20260223,143500,11.265,11.265,11.265,11.265
EURNOK,20260223,143600,11.266,11.266,11.265,11.265
EURNOK,20260223,143700,11.265,11.265,11.264,11.264
EURNOK,20260223,143800,11.263,11.264,11.263,11.264
EURNOK,20260223,143900,11.265,11.265,11.265,11.265
EURNOK,20260223,144000,11.265,11.267,11.264,11.264
EURNOK,20260223,144100,11.263,11.264,11.263,11.264
EURNOK,20260223,144200,11.263,11.264,11.263,11.264
EURNOK,20260223,144300,11.263,11.263,11.263,11.263
EURNOK,20260223,144400,11.263,11.263,11.262,11.262
EURNOK,20260223,144500,11.263,11.265,11.263,11.265
EURNOK,20260223,144600,11.266,11.266,11.262,11.262
EURNOK,20260223,144700,11.261,11.262,11.261,11.262
EURNOK,20260223,144800,11.263,11.263,11.262,11.262
EURNOK,20260223,144900,11.263,11.263,11.263,11.263
EURNOK,20260223,145000,11.263,11.263,11.261,11.261
EURNOK,20260223,145100,11.262,11.262,11.262,11.262
EURNOK,20260223,145200,11.262,11.262,11.262,11.262
EURNOK,20260223,145300,11.262,11.263,11.262,11.262
EURNOK,20260223,145400,11.262,11.262,11.262,11.262
EURNOK,20260223,145500,11.262,11.262,11.262,11.262
EURNOK,20260223,145600,11.262,11.262,11.262,11.262
EURNOK,20260223,145700,11.262,11.262,11.261,11.261
EURNOK,20260223,145800,11.260,11.261,11.260,11.261
EURNOK,20260223,145900,11.260,11.261,11.260,11.260
EURNOK,20260223,150000,11.259,11.259,11.258,11.258
EURNOK,20260223,150100,11.259,11.259,11.257,11.257
EURNOK,20260223,150200,11.258,11.259,11.258,11.259
EURNOK,20260223,150300,11.258,11.259,11.258,11.259
EURNOK,20260223,150400,11.259,11.260,11.259,11.260
EURNOK,20260223,150500,11.259,11.260,11.259,11.259
EURNOK,20260223,150600,11.258,11.259,11.258,11.259
EURNOK,20260223,150700,11.258,11.260,11.258,11.258
EURNOK,20260223,150800,11.257,11.259,11.257,11.258
EURNOK,20260223,150900,11.259,11.259,11.258,11.259
EURNOK,20260223,151000,11.258,11.258,11.258,11.258
EURNOK,20260223,151100,11.258,11.262,11.258,11.262
EURNOK,20260223,151200,11.262,11.263,11.262,11.263
EURNOK,20260223,151300,11.264,11.264,11.262,11.262
EURNOK,20260223,151400,11.261,11.262,11.261,11.261
EURNOK,20260223,151500,11.262,11.262,11.261,11.261
EURNOK,20260223,151600,11.260,11.261,11.260,11.260
EURNOK,20260223,151700,11.261,11.261,11.260,11.261
EURNOK,20260223,151800,11.261,11.262,11.261,11.262
EURNOK,20260223,151900,11.262,11.262,11.262,11.262
EURNOK,20260223,152000,11.261,11.261,11.260,11.261
EURNOK,20260223,152100,11.261,11.261,11.261,11.261
EURNOK,20260223,152200,11.262,11.262,11.262,11.262
EURNOK,20260223,152300,11.262,11.263,11.262,11.263
EURNOK,20260223,152400,11.263,11.264,11.263,11.264
EURNOK,20260223,152500,11.263,11.263,11.262,11.262
EURNOK,20260223,152600,11.261,11.261,11.260,11.260
EURNOK,20260223,152700,11.261,11.261,11.260,11.260
EURNOK,20260223,152800,11.261,11.261,11.260,11.260
EURNOK,20260223,152900,11.259,11.260,11.259,11.260
EURNOK,20260223,153000,11.261,11.262,11.259,11.259
EURNOK,20260223,153100,11.258,11.258,11.254,11.254
EURNOK,20260223,153200,11.253,11.253,11.247,11.248
EURNOK,20260223,153300,11.249,11.250,11.249,11.249
EURNOK,20260223,153400,11.250,11.251,11.249,11.251
EURNOK,20260223,153500,11.250,11.250,11.246,11.247
EURNOK,20260223,153600,11.248,11.253,11.248,11.253
EURNOK,20260223,153700,11.251,11.252,11.247,11.249
EURNOK,20260223,153800,11.250,11.250,11.248,11.249
EURNOK,20260223,153900,11.248,11.252,11.248,11.252
EURNOK,20260223,154000,11.253,11.255,11.253,11.255
EURNOK,20260223,154100,11.257,11.258,11.254,11.256
EURNOK,20260223,154200,11.255,11.257,11.254,11.257
EURNOK,20260223,154300,11.256,11.258,11.255,11.255
EURNOK,20260223,154400,11.257,11.257,11.252,11.252
EURNOK,20260223,154500,11.251,11.252,11.250,11.251
EURNOK,20260223,154600,11.252,11.257,11.252,11.257
EURNOK,20260223,154700,11.258,11.258,11.253,11.254
EURNOK,20260223,154800,11.253,11.257,11.253,11.257
EURNOK,20260223,154900,11.258,11.258,11.255,11.256
EURNOK,20260223,155000,11.257,11.260,11.256,11.260
EURNOK,20260223,155100,11.259,11.261,11.259,11.259
EURNOK,20260223,155200,11.258,11.262,11.258,11.262
EURNOK,20260223,155300,11.261,11.261,11.260,11.261
EURNOK,20260223,155400,11.260,11.262,11.260,11.262
EURNOK,20260223,155500,11.263,11.264,11.263,11.263
EURNOK,20260223,155600,11.262,11.265,11.261,11.265
EURNOK,20260223,155700,11.266,11.267,11.265,11.267
EURNOK,20260223,155800,11.268,11.269,11.262,11.263
EURNOK,20260223,155900,11.264,11.264,11.263,11.263
EURNOK,20260223,160000,11.262,11.262,11.261,11.261
EURNOK,20260223,160100,11.262,11.262,11.261,11.261
EURNOK,20260223,160200,11.260,11.261,11.255,11.255
EURNOK,20260223,160300,11.256,11.257,11.253,11.254
EURNOK,20260223,160400,11.257,11.257,11.255,11.255
EURNOK,20260223,160500,11.257,11.262,11.257,11.262
EURNOK,20260223,160600,11.261,11.262,11.261,11.262
EURNOK,20260223,160700,11.261,11.261,11.259,11.261
EURNOK,20260223,160800,11.260,11.261,11.257,11.257
EURNOK,20260223,160900,11.255,11.257,11.255,11.257
EURNOK,20260223,161000,11.259,11.261,11.259,11.260
EURNOK,20260223,161100,11.261,11.262,11.259,11.259
EURNOK,20260223,161200,11.258,11.263,11.258,11.263
EURNOK,20260223,161300,11.262,11.263,11.261,11.263
EURNOK,20260223,161400,11.262,11.264,11.261,11.263
EURNOK,20260223,161500,11.262,11.263,11.260,11.260
EURNOK,20260223,161600,11.261,11.262,11.259,11.259
EURNOK,20260223,161700,11.258,11.259,11.256,11.259
EURNOK,20260223,161800,11.258,11.259,11.255,11.259
EURNOK,20260223,161900,11.258,11.260,11.257,11.260
EURNOK,20260223,162000,11.261,11.262,11.260,11.262
EURNOK,20260223,162100,11.261,11.264,11.261,11.263
EURNOK,20260223,162200,11.264,11.269,11.264,11.269
EURNOK,20260223,162300,11.270,11.272,11.270,11.271
EURNOK,20260223,162400,11.272,11.274,11.271,11.274
EURNOK,20260223,162500,11.275,11.275,11.273,11.274
EURNOK,20260223,162600,11.275,11.275,11.273,11.273
EURNOK,20260223,162700,11.272,11.272,11.268,11.271
EURNOK,20260223,162800,11.270,11.271,11.270,11.271
EURNOK,20260223,162900,11.270,11.271,11.270,11.271
EURNOK,20260223,163000,11.273,11.273,11.269,11.269
EURNOK,20260223,163100,11.268,11.268,11.267,11.268
EURNOK,20260223,163200,11.269,11.269,11.266,11.267
EURNOK,20260223,163300,11.268,11.269,11.267,11.267
EURNOK,20260223,163400,11.266,11.266,11.264,11.266
EURNOK,20260223,163500,11.267,11.268,11.266,11.267
EURNOK,20260223,163600,11.266,11.266,11.264,11.266
EURNOK,20260223,163700,11.265,11.268,11.265,11.267
EURNOK,20260223,163800,11.266,11.267,11.264,11.264
EURNOK,20260223,163900,11.263,11.264,11.262,11.262
EURNOK,20260223,164000,11.261,11.263,11.261,11.262
EURNOK,20260223,164100,11.261,11.262,11.260,11.260
EURNOK,20260223,164200,11.261,11.262,11.261,11.262
EURNOK,20260223,164300,11.262,11.262,11.262,11.262
EURNOK,20260223,164400,11.261,11.262,11.261,11.261
EURNOK,20260223,164500,11.262,11.266,11.262,11.266
EURNOK,20260223,164600,11.267,11.267,11.265,11.266
EURNOK,20260223,164700,11.267,11.267,11.266,11.267
EURNOK,20260223,164800,11.268,11.268,11.262,11.262
EURNOK,20260223,164900,11.263,11.265,11.263,11.265
EURNOK,20260223,165000,11.264,11.265,11.264,11.265
EURNOK,20260223,165100,11.266,11.267,11.266,11.266
EURNOK,20260223,165200,11.265,11.265,11.265,11.265
EURNOK,20260223,165300,11.266,11.269,11.266,11.269
EURNOK,20260223,165400,11.268,11.269,11.267,11.267
EURNOK,20260223,165500,11.268,11.272,11.268,11.271
EURNOK,20260223,165600,11.272,11.273,11.271,11.273
EURNOK,20260223,165700,11.274,11.274,11.274,11.274
EURNOK,20260223,165800,11.275,11.275,11.274,11.275
EURNOK,20260223,165900,11.276,11.281,11.276,11.281
EURNOK,20260223,170000,11.280,11.280,11.279,11.279
EURNOK,20260223,170100,11.280,11.281,11.279,11.280
EURNOK,20260223,170200,11.279,11.283,11.279,11.281
EURNOK,20260223,170300,11.282,11.283,11.280,11.283
EURNOK,20260223,170400,11.284,11.285,11.284,11.285
EURNOK,20260223,170500,11.286,11.288,11.286,11.287
EURNOK,20260223,170600,11.286,11.286,11.285,11.286
EURNOK,20260223,170700,11.287,11.289,11.286,11.286
EURNOK,20260223,170800,11.285,11.286,11.285,11.285
EURNOK,20260223,170900,11.286,11.288,11.286,11.287
EURNOK,20260223,171000,11.286,11.286,11.283,11.284
EURNOK,20260223,171100,11.283,11.283,11.279,11.279
EURNOK,20260223,171200,11.280,11.280,11.279,11.279
EURNOK,20260223,171300,11.279,11.279,11.278,11.278
EURNOK,20260223,171400,11.279,11.279,11.276,11.276
EURNOK,20260223,171500,11.275,11.276,11.274,11.276
EURNOK,20260223,171600,11.275,11.277,11.274,11.277
EURNOK,20260223,171700,11.276,11.279,11.276,11.279
EURNOK,20260223,171800,11.278,11.280,11.277,11.277
EURNOK,20260223,171900,11.276,11.276,11.273,11.275
EURNOK,20260223,172000,11.274,11.276,11.274,11.274
EURNOK,20260223,172100,11.273,11.275,11.270,11.271
EURNOK,20260223,172200,11.272,11.272,11.271,11.271
EURNOK,20260223,172300,11.272,11.274,11.272,11.273
EURNOK,20260223,172400,11.272,11.274,11.272,11.273
EURNOK,20260223,172500,11.274,11.275,11.272,11.274
EURNOK,20260223,172600,11.273,11.275,11.272,11.274
EURNOK,20260223,172700,11.273,11.273,11.271,11.272
EURNOK,20260223,172800,11.273,11.273,11.271,11.272
EURNOK,20260223,172900,11.273,11.273,11.271,11.271
EURNOK,20260223,173000,11.272,11.272,11.271,11.271
EURNOK,20260223,173100,11.272,11.274,11.272,11.274
EURNOK,20260223,173200,11.274,11.275,11.274,11.275
EURNOK,20260223,173300,11.274,11.276,11.274,11.276
EURNOK,20260223,173400,11.276,11.277,11.276,11.277
EURNOK,20260223,173500,11.278,11.278,11.278,11.278
EURNOK,20260223,173600,11.279,11.280,11.278,11.280
EURNOK,20260223,173700,11.281,11.281,11.281,11.281
EURNOK,20260223,173800,11.282,11.282,11.281,11.282
EURNOK,20260223,173900,11.283,11.284,11.283,11.284
EURNOK,20260223,174000,11.283,11.283,11.282,11.282
EURNOK,20260223,174100,11.283,11.283,11.281,11.281
EURNOK,20260223,174200,11.281,11.281,11.281,11.281
EURNOK,20260223,174300,11.281,11.281,11.280,11.280
EURNOK,20260223,174400,11.281,11.282,11.281,11.281
EURNOK,20260223,174500,11.280,11.280,11.279,11.280
EURNOK,20260223,174600,11.280,11.280,11.280,11.280
EURNOK,20260223,174700,11.279,11.280,11.279,11.279
EURNOK,20260223,174800,11.280,11.280,11.280,11.280
EURNOK,20260223,174900,11.279,11.282,11.279,11.281
EURNOK,20260223,175000,11.282,11.283,11.280,11.280
EURNOK,20260223,175100,11.281,11.281,11.279,11.280
EURNOK,20260223,175200,11.279,11.280,11.279,11.280
EURNOK,20260223,175300,11.280,11.280,11.279,11.280
EURNOK,20260223,175400,11.281,11.281,11.280,11.280
EURNOK,20260223,175500,11.281,11.281,11.281,11.281
EURNOK,20260223,175600,11.280,11.280,11.280,11.280
EURNOK,20260223,175700,11.281,11.283,11.281,11.283
EURNOK,20260223,175800,11.282,11.285,11.282,11.284
EURNOK,20260223,175900,11.284,11.284,11.283,11.283
EURNOK,20260223,180000,11.284,11.285,11.284,11.284
EURNOK,20260223,180100,11.285,11.285,11.284,11.285
EURNOK,20260223,180200,11.284,11.284,11.283,11.283
EURNOK,20260223,180300,11.283,11.283,11.282,11.283
EURNOK,20260223,180400,11.284,11.284,11.283,11.283
EURNOK,20260223,180500,11.284,11.285,11.283,11.283
EURNOK,20260223,180600,11.282,11.282,11.281,11.281
EURNOK,20260223,180700,11.281,11.281,11.280,11.280
EURNOK,20260223,180800,11.280,11.280,11.280,11.280
EURNOK,20260223,180900,11.280,11.280,11.280,11.280
EURNOK,20260223,181000,11.279,11.280,11.278,11.280
EURNOK,20260223,181100,11.281,11.281,11.281,11.281
EURNOK,20260223,181200,11.281,11.281,11.280,11.281
EURNOK,20260223,181300,11.281,11.281,11.281,11.281
EURNOK,20260223,181400,11.282,11.282,11.282,11.282
EURNOK,20260223,181500,11.282,11.283,11.282,11.282
EURNOK,20260223,181600,11.282,11.282,11.282,11.282
EURNOK,20260223,181700,11.282,11.282,11.281,11.281
EURNOK,20260223,181800,11.282,11.282,11.282,11.282
EURNOK,20260223,181900,11.282,11.282,11.280,11.280
EURNOK,20260223,182000,11.280,11.280,11.280,11.280
EURNOK,20260223,182100,11.281,11.281,11.281,11.281
EURNOK,20260223,182200,11.281,11.281,11.281,11.281
EURNOK,20260223,182300,11.281,11.281,11.280,11.280
EURNOK,20260223,182400,11.279,11.279,11.279,11.279
EURNOK,20260223,182500,11.279,11.279,11.278,11.279
EURNOK,20260223,182600,11.278,11.278,11.277,11.277
EURNOK,20260223,182700,11.278,11.280,11.278,11.280
EURNOK,20260223,182800,11.281,11.281,11.280,11.280
EURNOK,20260223,182900,11.280,11.281,11.280,11.281
EURNOK,20260223,183000,11.281,11.281,11.281,11.281
EURNOK,20260223,183100,11.280,11.280,11.280,11.280
EURNOK,20260223,183200,11.279,11.280,11.279,11.280
EURNOK,20260223,183300,11.280,11.280,11.279,11.280
EURNOK,20260223,183400,11.280,11.280,11.280,11.280
EURNOK,20260223,183500,11.279,11.280,11.279,11.280
EURNOK,20260223,183600,11.281,11.281,11.281,11.281
EURNOK,20260223,183700,11.282,11.282,11.282,11.282
EURNOK,20260223,183800,11.282,11.282,11.282,11.282
EURNOK,20260223,183900,11.283,11.283,11.281,11.282
EURNOK,20260223,184000,11.283,11.283,11.283,11.283
EURNOK,20260223,184100,11.285,11.285,11.285,11.285
EURNOK,20260223,184200,11.285,11.285,11.282,11.282
EURNOK,20260223,184300,11.281,11.282,11.281,11.282
EURNOK,20260223,184400,11.282,11.282,11.281,11.281
EURNOK,20260223,184500,11.280,11.280,11.279,11.280
EURNOK,20260223,184600,11.280,11.280,11.279,11.279
EURNOK,20260223,184700,11.280,11.281,11.280,11.281
EURNOK,20260223,184800,11.281,11.281,11.281,11.281
EURNOK,20260223,184900,11.282,11.283,11.282,11.282
EURNOK,20260223,185000,11.282,11.283,11.282,11.283
EURNOK,20260223,185100,11.283,11.283,11.283,11.283
EURNOK,20260223,185200,11.283,11.283,11.283,11.283
EURNOK,20260223,185300,11.284,11.284,11.282,11.282
EURNOK,20260223,185400,11.281,11.281,11.280,11.280
EURNOK,20260223,185500,11.281,11.281,11.281,11.281
EURNOK,20260223,185600,11.280,11.280,11.280,11.280
EURNOK,20260223,185700,11.280,11.280,11.279,11.279
EURNOK,20260223,185800,11.278,11.278,11.277,11.277
EURNOK,20260223,185900,11.277,11.277,11.277,11.277
EURNOK,20260223,190000,11.277,11.277,11.277,11.277
EURNOK,20260223,190100,11.278,11.278,11.277,11.277
EURNOK,20260223,190200,11.278,11.278,11.278,11.278
EURNOK,20260223,190300,11.278,11.278,11.277,11.277
EURNOK,20260223,190400,11.277,11.278,11.277,11.277
EURNOK,20260223,190500,11.277,11.277,11.277,11.277
EURNOK,20260223,190600,11.278,11.278,11.278,11.278
EURNOK,20260223,190700,11.278,11.278,11.278,11.278
EURNOK,20260223,190800,11.277,11.277,11.276,11.276
EURNOK,20260223,190900,11.277,11.277,11.276,11.276
EURNOK,20260223,191000,11.276,11.276,11.276,11.276
EURNOK,20260223,191100,11.275,11.276,11.275,11.276
EURNOK,20260223,191200,11.277,11.277,11.277,11.277
EURNOK,20260223,191300,11.277,11.278,11.277,11.278
EURNOK,20260223,191400,11.279,11.279,11.279,11.279
EURNOK,20260223,191500,11.279,11.279,11.278,11.278
EURNOK,20260223,191600,11.279,11.279,11.279,11.279
EURNOK,20260223,191700,11.279,11.279,11.279,11.279
EURNOK,20260223,191800,11.279,11.279,11.279,11.279
EURNOK,20260223,191900,11.279,11.279,11.279,11.279
EURNOK,20260223,192000,11.279,11.279,11.279,11.279
EURNOK,20260223,192100,11.279,11.279,11.278,11.279
EURNOK,20260223,192200,11.279,11.279,11.279,11.279
EURNOK,20260223,192300,11.278,11.278,11.276,11.276
EURNOK,20260223,192400,11.275,11.276,11.275,11.275
EURNOK,20260223,192500,11.276,11.276,11.276,11.276
EURNOK,20260223,192600,11.276,11.276,11.276,11.276
EURNOK,20260223,192700,11.277,11.277,11.276,11.276
EURNOK,20260223,192800,11.277,11.277,11.277,11.277
EURNOK,20260223,192900,11.276,11.276,11.276,11.276
EURNOK,20260223,193000,11.276,11.276,11.276,11.276
EURNOK,20260223,193100,11.275,11.275,11.275,11.275
EURNOK,20260223,193200,11.275,11.275,11.275,11.275
EURNOK,20260223,193300,11.275,11.275,11.274,11.274
EURNOK,20260223,193400,11.273,11.274,11.273,11.274
EURNOK,20260223,193500,11.274,11.275,11.274,11.275
EURNOK,20260223,193600,11.275,11.275,11.275,11.275
EURNOK,20260223,193700,11.276,11.276,11.273,11.273
EURNOK,20260223,193800,11.274,11.274,11.274,11.274
EURNOK,20260223,193900,11.275,11.276,11.275,11.276
EURNOK,20260223,194000,11.276,11.276,11.276,11.276
EURNOK,20260223,194100,11.276,11.276,11.276,11.276
EURNOK,20260223,194200,11.274,11.274,11.272,11.272
EURNOK,20260223,194300,11.273,11.275,11.273,11.275
EURNOK,20260223,194400,11.276,11.277,11.276,11.277
EURNOK,20260223,194500,11.277,11.278,11.277,11.278
EURNOK,20260223,194600,11.279,11.279,11.279,11.279
EURNOK,20260223,194700,11.279,11.279,11.278,11.278
EURNOK,20260223,194800,11.278,11.278,11.278,11.278
EURNOK,20260223,194900,11.278,11.278,11.277,11.277
EURNOK,20260223,195000,11.277,11.278,11.277,11.278
EURNOK,20260223,195100,11.277,11.278,11.277,11.278
EURNOK,20260223,195200,11.277,11.278,11.277,11.278
EURNOK,20260223,195300,11.278,11.278,11.278,11.278
EURNOK,20260223,195400,11.278,11.278,11.277,11.277
EURNOK,20260223,195500,11.278,11.279,11.278,11.279
EURNOK,20260223,195600,11.279,11.279,11.278,11.278
EURNOK,20260223,195700,11.278,11.278,11.278,11.278
EURNOK,20260223,195800,11.279,11.279,11.279,11.279
EURNOK,20260223,195900,11.279,11.279,11.278,11.278
EURNOK,20260223,200000,11.279,11.280,11.279,11.280
EURNOK,20260223,200100,11.280,11.280,11.280,11.280
EURNOK,20260223,200200,11.279,11.280,11.279,11.279
EURNOK,20260223,200300,11.279,11.279,11.279,11.279
EURNOK,20260223,200400,11.280,11.280,11.279,11.279
EURNOK,20260223,200500,11.278,11.278,11.277,11.277
EURNOK,20260223,200600,11.277,11.277,11.277,11.277
EURNOK,20260223,200700,11.277,11.277,11.277,11.277
EURNOK,20260223,200800,11.278,11.279,11.278,11.279
EURNOK,20260223,200900,11.278,11.279,11.278,11.279
EURNOK,20260223,201000,11.280,11.280,11.280,11.280
EURNOK,20260223,201100,11.280,11.280,11.280,11.280
EURNOK,20260223,201200,11.280,11.280,11.280,11.280
EURNOK,20260223,201300,11.279,11.279,11.279,11.279
EURNOK,20260223,201400,11.279,11.279,11.276,11.277
EURNOK,20260223,201500,11.276,11.276,11.276,11.276
EURNOK,20260223,201600,11.276,11.276,11.276,11.276
EURNOK,20260223,201700,11.276,11.277,11.276,11.276
EURNOK,20260223,201800,11.276,11.276,11.276,11.276
EURNOK,20260223,201900,11.277,11.277,11.277,11.277
EURNOK,20260223,202000,11.277,11.277,11.277,11.277
EURNOK,20260223,202100,11.277,11.277,11.274,11.274
EURNOK,20260223,202200,11.274,11.274,11.274,11.274
EURNOK,20260223,202300,11.273,11.273,11.272,11.272
EURNOK,20260223,202400,11.273,11.273,11.272,11.273
EURNOK,20260223,202500,11.274,11.274,11.272,11.272
EURNOK,20260223,202600,11.272,11.273,11.272,11.273
EURNOK,20260223,202700,11.274,11.274,11.272,11.272
EURNOK,20260223,202800,11.273,11.274,11.273,11.274
EURNOK,20260223,202900,11.274,11.274,11.274,11.274
EURNOK,20260223,203000,11.274,11.276,11.274,11.276
EURNOK,20260223,203100,11.277,11.278,11.277,11.278
EURNOK,20260223,203200,11.277,11.279,11.277,11.278
EURNOK,20260223,203300,11.279,11.279,11.278,11.279
EURNOK,20260223,203400,11.280,11.281,11.279,11.281
EURNOK,20260223,203500,11.282,11.282,11.281,11.281
EURNOK,20260223,203600,11.281,11.281,11.281,11.281
EURNOK,20260223,203700,11.280,11.281,11.280,11.281
EURNOK,20260223,203800,11.280,11.280,11.279,11.279
EURNOK,20260223,203900,11.279,11.279,11.279,11.279
EURNOK,20260223,204000,11.278,11.278,11.278,11.278
EURNOK,20260223,204100,11.278,11.278,11.278,11.278
EURNOK,20260223,204200,11.277,11.279,11.277,11.279
EURNOK,20260223,204300,11.278,11.278,11.278,11.278
EURNOK,20260223,204400,11.278,11.278,11.277,11.277
EURNOK,20260223,204500,11.277,11.278,11.277,11.277
EURNOK,20260223,204600,11.277,11.277,11.277,11.277
EURNOK,20260223,204700,11.276,11.276,11.276,11.276
EURNOK,20260223,204800,11.275,11.275,11.274,11.274
EURNOK,20260223,204900,11.273,11.273,11.272,11.272
EURNOK,20260223,205000,11.271,11.271,11.269,11.269
EURNOK,20260223,205100,11.270,11.273,11.270,11.273
EURNOK,20260223,205200,11.272,11.272,11.271,11.271
EURNOK,20260223,205300,11.272,11.272,11.271,11.272
EURNOK,20260223,205400,11.273,11.274,11.273,11.274
EURNOK,20260223,205500,11.273,11.274,11.273,11.274
EURNOK,20260223,205600,11.275,11.276,11.274,11.274
EURNOK,20260223,205700,11.273,11.274,11.273,11.273
EURNOK,20260223,205800,11.272,11.273,11.272,11.273
EURNOK,20260223,205900,11.274,11.274,11.274,11.274
EURNOK,20260223,210000,11.275,11.276,11.275,11.275
EURNOK,20260223,210100,11.276,11.276,11.275,11.276
EURNOK,20260223,210200,11.275,11.275,11.275,11.275
EURNOK,20260223,210300,11.275,11.275,11.275,11.275
EURNOK,20260223,210400,11.275,11.275,11.274,11.275
EURNOK,20260223,210500,11.275,11.275,11.274,11.274
EURNOK,20260223,210600,11.274,11.274,11.274,11.274
EURNOK,20260223,210700,11.275,11.275,11.274,11.275
EURNOK,20260223,210800,11.275,11.276,11.275,11.276
EURNOK,20260223,210900,11.277,11.277,11.277,11.277
EURNOK,20260223,211000,11.277,11.277,11.277,11.277
EURNOK,20260223,211100,11.277,11.277,11.277,11.277
EURNOK,20260223,211200,11.277,11.277,11.275,11.275
EURNOK,20260223,211300,11.274,11.274,11.273,11.273
EURNOK,20260223,211400,11.273,11.273,11.273,11.273
EURNOK,20260223,211500,11.273,11.274,11.273,11.273
EURNOK,20260223,211600,11.274,11.274,11.273,11.273
EURNOK,20260223,211700,11.273,11.273,11.273,11.273
EURNOK,20260223,211800,11.272,11.272,11.272,11.272
EURNOK,20260223,211900,11.272,11.272,11.272,11.272
EURNOK,20260223,212000,11.272,11.272,11.271,11.271
EURNOK,20260223,212100,11.272,11.273,11.272,11.272
EURNOK,20260223,212200,11.271,11.272,11.271,11.272
EURNOK,20260223,212300,11.273,11.274,11.273,11.274
EURNOK,20260223,212400,11.274,11.274,11.274,11.274
EURNOK,20260223,212500,11.274,11.274,11.273,11.273
EURNOK,20260223,212600,11.273,11.273,11.273,11.273
EURNOK,20260223,212700,11.274,11.274,11.274,11.274
EURNOK,20260223,212800,11.274,11.277,11.274,11.277
EURNOK,20260223,212900,11.278,11.278,11.277,11.277
EURNOK,20260223,213000,11.278,11.278,11.278,11.278
EURNOK,20260223,213100,11.278,11.279,11.278,11.278
EURNOK,20260223,213200,11.278,11.278,11.278,11.278
EURNOK,20260223,213300,11.277,11.277,11.277,11.277
EURNOK,20260223,213400,11.276,11.276,11.276,11.276
EURNOK,20260223,213500,11.275,11.275,11.275,11.275
EURNOK,20260223,213600,11.275,11.276,11.275,11.276
EURNOK,20260223,213700,11.277,11.277,11.277,11.277
EURNOK,20260223,213800,11.276,11.276,11.276,11.276
EURNOK,20260223,213900,11.276,11.277,11.276,11.277
EURNOK,20260223,214000,11.278,11.278,11.277,11.278
EURNOK,20260223,214100,11.278,11.278,11.278,11.278
EURNOK,20260223,214200,11.278,11.278,11.278,11.278
EURNOK,20260223,214300,11.279,11.279,11.279,11.279
EURNOK,20260223,214400,11.279,11.279,11.279,11.279
EURNOK,20260223,214500,11.279,11.279,11.279,11.279
EURNOK,20260223,214600,11.279,11.279,11.279,11.279
EURNOK,20260223,214700,11.279,11.279,11.279,11.279
EURNOK,20260223,214800,11.278,11.278,11.278,11.278
EURNOK,20260223,214900,11.278,11.278,11.278,11.278
EURNOK,20260223,215000,11.279,11.279,11.278,11.278
EURNOK,20260223,215100,11.278,11.278,11.278,11.278
EURNOK,20260223,215200,11.278,11.279,11.278,11.279
EURNOK,20260223,215300,11.279,11.279,11.279,11.279
EURNOK,20260223,215400,11.280,11.280,11.280,11.280
EURNOK,20260223,215500,11.279,11.279,11.279,11.279
EURNOK,20260223,215600,11.280,11.280,11.279,11.279
EURNOK,20260223,215700,11.279,11.280,11.279,11.280
EURNOK,20260223,215800,11.281,11.281,11.281,11.281
EURNOK,20260223,215900,11.282,11.282,11.281,11.282
EURNOK,20260223,220000,11.281,11.284,11.281,11.284
EURNOK,20260223,220100,11.283,11.283,11.280,11.280
EURNOK,20260223,220200,11.280,11.280,11.280,11.280
EURNOK,20260223,220300,11.281,11.281,11.280,11.280
EURNOK,20260223,220400,11.280,11.280,11.280,11.280
EURNOK,20260223,220500,11.280,11.280,11.280,11.280
EURNOK,20260223,220600,11.280,11.280,11.280,11.280
EURNOK,20260223,220700,11.280,11.280,11.280,11.280
EURNOK,20260223,220800,11.280,11.280,11.280,11.280
EURNOK,20260223,220900,11.280,11.280,11.280,11.280
EURNOK,20260223,221000,11.280,11.280,11.280,11.280
EURNOK,20260223,221100,11.280,11.280,11.280,11.280
EURNOK,20260223,221200,11.280,11.280,11.280,11.280
EURNOK,20260223,221300,11.280,11.280,11.280,11.280
EURNOK,20260223,221400,11.280,11.280,11.279,11.279
EURNOK,20260223,221500,11.279,11.279,11.279,11.279
EURNOK,20260223,221600,11.279,11.279,11.279,11.279
EURNOK,20260223,221700,11.279,11.279,11.279,11.279
EURNOK,20260223,221800,11.278,11.278,11.278,11.278
EURNOK,20260223,221900,11.278,11.278,11.277,11.278
EURNOK,20260223,222000,11.278,11.278,11.278,11.278
EURNOK,20260223,222100,11.277,11.278,11.277,11.278
EURNOK,20260223,222200,11.279,11.279,11.279,11.279
EURNOK,20260223,222300,11.279,11.279,11.278,11.279
EURNOK,20260223,222400,11.279,11.279,11.279,11.279
EURNOK,20260223,222500,11.280,11.280,11.279,11.279
EURNOK,20260223,222600,11.280,11.280,11.279,11.280
EURNOK,20260223,222700,11.279,11.279,11.279,11.279
EURNOK,20260223,222800,11.280,11.280,11.280,11.280
EURNOK,20260223,222900,11.280,11.280,11.280,11.280
EURNOK,20260223,223000,11.281,11.283,11.281,11.283
EURNOK,20260223,223100,11.288,11.288,11.286,11.286
EURNOK,20260223,223200,11.286,11.286,11.286,11.286
EURNOK,20260223,223300,11.287,11.287,11.286,11.286
EURNOK,20260223,223400,11.286,11.286,11.286,11.286
EURNOK,20260223,223500,11.287,11.288,11.287,11.288
EURNOK,20260223,223600,11.288,11.288,11.288,11.288
EURNOK,20260223,223700,11.288,11.288,11.288,11.288
EURNOK,20260223,223800,11.287,11.287,11.287,11.287
EURNOK,20260223,223900,11.288,11.288,11.288,11.288
EURNOK,20260223,224000,11.288,11.288,11.287,11.287
EURNOK,20260223,224100,11.287,11.287,11.287,11.287
EURNOK,20260223,224200,11.287,11.287,11.287,11.287
EURNOK,20260223,224300,11.287,11.287,11.287,11.287
EURNOK,20260223,224400,11.287,11.287,11.287,11.287
EURNOK,20260223,224500,11.287,11.287,11.287,11.287
EURNOK,20260223,224600,11.287,11.287,11.287,11.287
EURNOK,20260223,224700,11.287,11.287,11.287,11.287
EURNOK,20260223,224800,11.287,11.287,11.287,11.287
EURNOK,20260223,224900,11.287,11.287,11.287,11.287
EURNOK,20260223,225000,11.287,11.287,11.287,11.287
EURNOK,20260223,225100,11.288,11.288,11.287,11.287
EURNOK,20260223,225200,11.287,11.287,11.287,11.287
EURNOK,20260223,225300,11.288,11.288,11.288,11.288
EURNOK,20260223,225400,11.288,11.288,11.287,11.287
EURNOK,20260223,225500,11.288,11.288,11.287,11.288
EURNOK,20260223,225600,11.288,11.288,11.287,11.287
EURNOK,20260223,225700,11.287,11.287,11.287,11.287
EURNOK,20260223,225800,11.286,11.286,11.286,11.286
EURNOK,20260223,225900,11.285,11.286,11.285,11.285
EURNOK,20260223,230000,11.285,11.286,11.285,11.285
EURNOK,20260223,230100,11.285,11.285,11.285,11.285
EURNOK,20260223,230200,11.285,11.285,11.285,11.285
EURNOK,20260223,230300,11.268,11.268,11.268,11.268
EURNOK,20260223,230400,11.268,11.268,11.268,11.268
EURNOK,20260223,230500,11.268,11.268,11.268,11.268
EURNOK,20260223,230600,11.267,11.267,11.267,11.267
EURNOK,20260223,230700,11.267,11.267,11.267,11.267
EURNOK,20260223,230800,11.267,11.281,11.267,11.281
EURNOK,20260223,230900,11.281,11.281,11.281,11.281
EURNOK,20260223,231000,11.281,11.281,11.281,11.281
EURNOK,20260223,231100,11.281,11.281,11.281,11.281
EURNOK,20260223,231200,11.281,11.281,11.281,11.281
EURNOK,20260223,231300,11.279,11.280,11.278,11.280
EURNOK,20260223,231400,11.280,11.280,11.280,11.280
EURNOK,20260223,231500,11.280,11.280,11.280,11.280
EURNOK,20260223,231600,11.276,11.276,11.276,11.276
EURNOK,20260223,231700,11.276,11.276,11.276,11.276
EURNOK,20260223,231800,11.276,11.276,11.276,11.276
EURNOK,20260223,231900,11.276,11.276,11.276,11.276
EURNOK,20260223,232000,11.276,11.276,11.276,11.276
EURNOK,20260223,232100,11.276,11.276,11.276,11.276
EURNOK,20260223,232200,11.276,11.276,11.276,11.276
EURNOK,20260223,232300,11.276,11.285,11.276,11.285
EURNOK,20260223,232400,11.285,11.285,11.285,11.285
EURNOK,20260223,232500,11.285,11.285,11.285,11.285
EURNOK,20260223,232600,11.285,11.285,11.285,11.285
EURNOK,20260223,232700,11.285,11.285,11.285,11.285
EURNOK,20260223,232800,11.285,11.285,11.285,11.285
EURNOK,20260223,232900,11.285,11.285,11.285,11.285
EURNOK,20260223,233000,11.285,11.285,11.285,11.285
EURNOK,20260223,233100,11.276,11.280,11.276,11.280
EURNOK,20260223,233200,11.281,11.281,11.277,11.277
EURNOK,20260223,233300,11.280,11.281,11.280,11.280
EURNOK,20260223,233400,11.279,11.281,11.279,11.280
EURNOK,20260223,233500,11.279,11.280,11.279,11.280
EURNOK,20260223,233600,11.279,11.280,11.279,11.280
EURNOK,20260223,233700,11.279,11.281,11.279,11.281
EURNOK,20260223,233800,11.281,11.281,11.281,11.281
EURNOK,20260223,233900,11.277,11.281,11.277,11.281
EURNOK,20260223,234000,11.281,11.281,11.281,11.281
EURNOK,20260223,234100,11.281,11.283,11.281,11.283
EURNOK,20260223,234200,11.281,11.281,11.281,11.281
EURNOK,20260223,234300,11.282,11.282,11.280,11.280
EURNOK,20260223,234400,11.281,11.282,11.281,11.281
EURNOK,20260223,234500,11.281,11.283,11.281,11.281
EURNOK,20260223,234600,11.282,11.283,11.281,11.281
EURNOK,20260223,234700,11.281,11.284,11.281,11.284
EURNOK,20260223,234800,11.283,11.283,11.280,11.280
EURNOK,20260223,234900,11.281,11.281,11.281,11.281
EURNOK,20260223,235000,11.282,11.283,11.280,11.280
EURNOK,20260223,235100,11.278,11.278,11.278,11.278
EURNOK,20260223,235200,11.278,11.278,11.278,11.278
EURNOK,20260223,235300,11.278,11.278,11.278,11.278
EURNOK,20260223,235400,11.278,11.283,11.278,11.283
EURNOK,20260223,235500,11.283,11.283,11.283,11.283
EURNOK,20260223,235600,11.283,11.283,11.283,11.283
EURNOK,20260223,235700,11.282,11.282,11.282,11.282
EURNOK,20260223,235800,11.284,11.284,11.284,11.284
EURNOK,20260223,235900,11.285,11.285,11.280,11.280
EURNOK,20260224,000000,11.279,11.279,11.277,11.278
EURSEK,20260223,000100,10.665,10.665,10.665,10.665
EURSEK,20260223,000200,10.669,10.673,10.669,10.673
EURSEK,20260223,000300,10.674,10.674,10.674,10.674
EURSEK,20260223,000400,10.674,10.674,10.674,10.674
EURSEK,20260223,000500,10.673,10.673,10.673,10.673
EURSEK,20260223,000600,10.672,10.672,10.668,10.668
EURSEK,20260223,000700,10.667,10.667,10.665,10.665
EURSEK,20260223,000800,10.664,10.665,10.663,10.663
EURSEK,20260223,000900,10.665,10.669,10.665,10.669
EURSEK,20260223,001000,10.670,10.670,10.668,10.668
EURSEK,20260223,001100,10.667,10.668,10.667,10.668
EURSEK,20260223,001200,10.667,10.668,10.667,10.668
EURSEK,20260223,001300,10.667,10.668,10.666,10.667
EURSEK,20260223,001400,10.666,10.668,10.665,10.666
EURSEK,20260223,001500,10.667,10.671,10.667,10.671
EURSEK,20260223,001600,10.670,10.670,10.666,10.667
EURSEK,20260223,001700,10.666,10.667,10.665,10.666
EURSEK,20260223,001800,10.665,10.667,10.664,10.664
EURSEK,20260223,001900,10.663,10.666,10.663,10.666
EURSEK,20260223,002000,10.665,10.666,10.665,10.666
EURSEK,20260223,002100,10.665,10.672,10.665,10.672
EURSEK,20260223,002200,10.671,10.677,10.671,10.674
EURSEK,20260223,002300,10.675,10.676,10.674,10.676
EURSEK,20260223,002400,10.675,10.675,10.674,10.675
EURSEK,20260223,002500,10.674,10.675,10.666,10.666
EURSEK,20260223,002600,10.664,10.668,10.664,10.667
EURSEK,20260223,002700,10.668,10.669,10.666,10.668
EURSEK,20260223,002800,10.667,10.667,10.664,10.665
EURSEK,20260223,002900,10.666,10.667,10.662,10.663
EURSEK,20260223,003000,10.664,10.664,10.661,10.661
EURSEK,20260223,003100,10.660,10.662,10.658,10.659
EURSEK,20260223,003200,10.657,10.658,10.656,10.656
EURSEK,20260223,003300,10.657,10.657,10.653,10.653
EURSEK,20260223,003400,10.652,10.653,10.652,10.653
EURSEK,20260223,003500,10.652,10.654,10.652,10.653
EURSEK,20260223,003600,10.654,10.654,10.652,10.653
EURSEK,20260223,003700,10.652,10.654,10.652,10.653
EURSEK,20260223,003800,10.654,10.655,10.652,10.655
EURSEK,20260223,003900,10.654,10.656,10.654,10.655
EURSEK,20260223,004000,10.656,10.658,10.654,10.658
EURSEK,20260223,004100,10.657,10.659,10.657,10.659
EURSEK,20260223,004200,10.658,10.659,10.657,10.658
EURSEK,20260223,004300,10.659,10.659,10.654,10.654
EURSEK,20260223,004400,10.655,10.656,10.654,10.654
EURSEK,20260223,004500,10.655,10.657,10.655,10.656
EURSEK,20260223,004600,10.657,10.657,10.656,10.657
EURSEK,20260223,004700,10.656,10.658,10.656,10.658
EURSEK,20260223,004800,10.659,10.659,10.654,10.654
EURSEK,20260223,004900,10.655,10.655,10.654,10.655
EURSEK,20260223,005000,10.654,10.655,10.653,10.654
EURSEK,20260223,005100,10.655,10.655,10.654,10.655
EURSEK,20260223,005200,10.654,10.655,10.654,10.655
EURSEK,20260223,005300,10.654,10.657,10.654,10.655
EURSEK,20260223,005400,10.656,10.656,10.654,10.656
EURSEK,20260223,005500,10.655,10.657,10.654,10.656
EURSEK,20260223,005600,10.657,10.657,10.654,10.656
EURSEK,20260223,005700,10.655,10.658,10.655,10.656
EURSEK,20260223,005800,10.657,10.660,10.657,10.660
EURSEK,20260223,005900,10.662,10.663,10.659,10.660
EURSEK,20260223,010000,10.661,10.663,10.661,10.661
EURSEK,20260223,010100,10.660,10.660,10.659,10.659
EURSEK,20260223,010200,10.660,10.660,10.659,10.659
EURSEK,20260223,010300,10.660,10.660,10.659,10.659
EURSEK,20260223,010400,10.660,10.660,10.659,10.659
EURSEK,20260223,010500,10.658,10.659,10.658,10.659
EURSEK,20260223,010600,10.658,10.659,10.658,10.659
EURSEK,20260223,010700,10.659,10.659,10.658,10.658
EURSEK,20260223,010800,10.659,10.659,10.658,10.658
EURSEK,20260223,010900,10.659,10.659,10.658,10.658
EURSEK,20260223,011000,10.659,10.659,10.658,10.658
EURSEK,20260223,011100,10.658,10.658,10.658,10.658
EURSEK,20260223,011200,10.658,10.658,10.658,10.658
EURSEK,20260223,011300,10.657,10.657,10.657,10.657
EURSEK,20260223,011400,10.657,10.657,10.657,10.657
EURSEK,20260223,011500,10.657,10.658,10.657,10.658
EURSEK,20260223,011600,10.657,10.657,10.657,10.657
EURSEK,20260223,011700,10.657,10.657,10.657,10.657
EURSEK,20260223,011800,10.657,10.657,10.657,10.657
EURSEK,20260223,011900,10.657,10.657,10.657,10.657
EURSEK,20260223,012000,10.657,10.657,10.657,10.657
EURSEK,20260223,012100,10.657,10.658,10.657,10.657
EURSEK,20260223,012200,10.658,10.658,10.657,10.657
EURSEK,20260223,012300,10.657,10.658,10.657,10.657
EURSEK,20260223,012400,10.658,10.658,10.658,10.658
EURSEK,20260223,012500,10.657,10.657,10.657,10.657
EURSEK,20260223,012600,10.657,10.660,10.657,10.660
EURSEK,20260223,012700,10.659,10.660,10.659,10.660
EURSEK,20260223,012800,10.659,10.660,10.659,10.660
EURSEK,20260223,012900,10.661,10.661,10.660,10.660
EURSEK,20260223,013000,10.661,10.661,10.660,10.660
EURSEK,20260223,013100,10.661,10.661,10.660,10.660
EURSEK,20260223,013200,10.659,10.659,10.659,10.659
EURSEK,20260223,013300,10.659,10.660,10.659,10.659
EURSEK,20260223,013400,10.660,10.660,10.660,10.660
EURSEK,20260223,013500,10.661,10.662,10.661,10.662
EURSEK,20260223,013600,10.661,10.661,10.661,10.661
EURSEK,20260223,013700,10.661,10.661,10.661,10.661
EURSEK,20260223,013800,10.661,10.662,10.661,10.662
EURSEK,20260223,013900,10.661,10.663,10.661,10.663
EURSEK,20260223,014000,10.664,10.664,10.663,10.663
EURSEK,20260223,014100,10.663,10.663,10.662,10.662
EURSEK,20260223,014200,10.661,10.662,10.661,10.661
EURSEK,20260223,014300,10.661,10.661,10.661,10.661
EURSEK,20260223,014400,10.662,10.662,10.661,10.661
EURSEK,20260223,014500,10.661,10.661,10.661,10.661
EURSEK,20260223,014600,10.662,10.663,10.662,10.663
EURSEK,20260223,014700,10.663,10.664,10.663,10.664
EURSEK,20260223,014800,10.664,10.664,10.663,10.664
EURSEK,20260223,014900,10.665,10.665,10.665,10.665
EURSEK,20260223,015000,10.666,10.666,10.666,10.666
EURSEK,20260223,015100,10.666,10.666,10.665,10.666
EURSEK,20260223,015200,10.665,10.666,10.665,10.666
EURSEK,20260223,015300,10.665,10.665,10.664,10.665
EURSEK,20260223,015400,10.664,10.666,10.664,10.666
EURSEK,20260223,015500,10.665,10.666,10.665,10.665
EURSEK,20260223,015600,10.665,10.665,10.665,10.665
EURSEK,20260223,015700,10.666,10.666,10.665,10.665
EURSEK,20260223,015800,10.666,10.666,10.665,10.665
EURSEK,20260223,015900,10.666,10.666,10.665,10.666
EURSEK,20260223,020000,10.665,10.666,10.665,10.665
EURSEK,20260223,020100,10.664,10.666,10.664,10.666
EURSEK,20260223,020200,10.667,10.667,10.666,10.667
EURSEK,20260223,020300,10.668,10.669,10.668,10.669
EURSEK,20260223,020400,10.670,10.670,10.670,10.670
EURSEK,20260223,020500,10.669,10.669,10.669,10.669
EURSEK,20260223,020600,10.669,10.671,10.669,10.671
EURSEK,20260223,020700,10.670,10.671,10.670,10.670
EURSEK,20260223,020800,10.671,10.671,10.670,10.670
EURSEK,20260223,020900,10.670,10.670,10.670,10.670
EURSEK,20260223,021000,10.670,10.671,10.670,10.670
EURSEK,20260223,021100,10.669,10.669,10.668,10.668
EURSEK,20260223,021200,10.669,10.669,10.668,10.668
EURSEK,20260223,021300,10.669,10.669,10.668,10.668
EURSEK,20260223,021400,10.669,10.669,10.668,10.668
EURSEK,20260223,021500,10.669,10.669,10.668,10.668
EURSEK,20260223,021600,10.668,10.668,10.668,10.668
EURSEK,20260223,021700,10.668,10.668,10.667,10.667
EURSEK,20260223,021800,10.668,10.668,10.667,10.667
EURSEK,20260223,021900,10.668,10.668,10.668,10.668
EURSEK,20260223,022000,10.667,10.668,10.667,10.667
EURSEK,20260223,022100,10.668,10.668,10.667,10.668
EURSEK,20260223,022200,10.667,10.668,10.667,10.668
EURSEK,20260223,022300,10.668,10.668,10.668,10.668
EURSEK,20260223,022400,10.667,10.668,10.667,10.668
EURSEK,20260223,022500,10.668,10.668,10.668,10.668
EURSEK,20260223,022600,10.668,10.668,10.668,10.668
EURSEK,20260223,022700,10.668,10.668,10.668,10.668
EURSEK,20260223,022800,10.668,10.668,10.668,10.668
EURSEK,20260223,022900,10.668,10.668,10.667,10.667
EURSEK,20260223,023000,10.668,10.668,10.668,10.668
EURSEK,20260223,023100,10.667,10.668,10.667,10.667
EURSEK,20260223,023200,10.668,10.668,10.667,10.667
EURSEK,20260223,023300,10.667,10.667,10.667,10.667
EURSEK,20260223,023400,10.667,10.667,10.667,10.667
EURSEK,20260223,023500,10.667,10.668,10.667,10.668
EURSEK,20260223,023600,10.667,10.668,10.667,10.667
EURSEK,20260223,023700,10.668,10.668,10.667,10.667
EURSEK,20260223,023800,10.667,10.668,10.667,10.668
EURSEK,20260223,023900,10.667,10.667,10.666,10.666
EURSEK,20260223,024000,10.667,10.667,10.666,10.667
EURSEK,20260223,024100,10.666,10.667,10.666,10.667
EURSEK,20260223,024200,10.667,10.667,10.667,10.667
EURSEK,20260223,024300,10.667,10.667,10.666,10.666
EURSEK,20260223,024400,10.666,10.666,10.666,10.666
EURSEK,20260223,024500,10.666,10.666,10.666,10.666
EURSEK,20260223,024600,10.666,10.666,10.666,10.666
EURSEK,20260223,024700,10.666,10.666,10.666,10.666
EURSEK,20260223,024800,10.666,10.666,10.666,10.666
EURSEK,20260223,024900,10.666,10.666,10.666,10.666
EURSEK,20260223,025000,10.666,10.666,10.666,10.666
EURSEK,20260223,025100,10.666,10.666,10.666,10.666
EURSEK,20260223,025200,10.666,10.666,10.666,10.666
EURSEK,20260223,025300,10.666,10.666,10.666,10.666
EURSEK,20260223,025400,10.666,10.666,10.666,10.666
EURSEK,20260223,025500,10.666,10.666,10.666,10.666
EURSEK,20260223,025600,10.666,10.666,10.666,10.666
EURSEK,20260223,025700,10.666,10.666,10.666,10.666
EURSEK,20260223,025800,10.666,10.666,10.666,10.666
EURSEK,20260223,025900,10.666,10.666,10.666,10.666
EURSEK,20260223,030000,10.666,10.666,10.666,10.666
EURSEK,20260223,030100,10.666,10.666,10.666,10.666
EURSEK,20260223,030200,10.665,10.666,10.665,10.666
EURSEK,20260223,030300,10.665,10.666,10.665,10.666
EURSEK,20260223,030400,10.665,10.666,10.665,10.666
EURSEK,20260223,030500,10.666,10.666,10.666,10.666
EURSEK,20260223,030600,10.666,10.666,10.666,10.666
EURSEK,20260223,030700,10.667,10.668,10.667,10.668
EURSEK,20260223,030800,10.669,10.670,10.669,10.670
EURSEK,20260223,030900,10.670,10.670,10.670,10.670
EURSEK,20260223,031000,10.671,10.671,10.670,10.670
EURSEK,20260223,031100,10.671,10.671,10.671,10.671
EURSEK,20260223,031200,10.671,10.671,10.670,10.671
EURSEK,20260223,031300,10.672,10.672,10.671,10.671
EURSEK,20260223,031400,10.671,10.671,10.671,10.671
EURSEK,20260223,031500,10.670,10.670,10.670,10.670
EURSEK,20260223,031600,10.670,10.671,10.670,10.671
EURSEK,20260223,031700,10.672,10.672,10.672,10.672
EURSEK,20260223,031800,10.672,10.672,10.672,10.672
EURSEK,20260223,031900,10.672,10.672,10.672,10.672
EURSEK,20260223,032000,10.672,10.673,10.672,10.673
EURSEK,20260223,032100,10.672,10.672,10.672,10.672
EURSEK,20260223,032200,10.672,10.672,10.672,10.672
EURSEK,20260223,032300,10.672,10.672,10.672,10.672
EURSEK,20260223,032400,10.672,10.672,10.671,10.671
EURSEK,20260223,032500,10.672,10.672,10.672,10.672
EURSEK,20260223,032600,10.671,10.672,10.671,10.672
EURSEK,20260223,032700,10.672,10.672,10.672,10.672
EURSEK,20260223,032800,10.672,10.672,10.672,10.672
EURSEK,20260223,032900,10.671,10.671,10.671,10.671
EURSEK,20260223,033000,10.671,10.671,10.671,10.671
EURSEK,20260223,033100,10.671,10.671,10.671,10.671
EURSEK,20260223,033200,10.671,10.671,10.671,10.671
EURSEK,20260223,033300,10.671,10.672,10.671,10.671
EURSEK,20260223,033400,10.670,10.670,10.670,10.670
EURSEK,20260223,033500,10.670,10.670,10.670,10.670
EURSEK,20260223,033600,10.670,10.671,10.670,10.671
EURSEK,20260223,033700,10.670,10.670,10.670,10.670
EURSEK,20260223,033800,10.671,10.671,10.670,10.670
EURSEK,20260223,033900,10.670,10.670,10.670,10.670
EURSEK,20260223,034000,10.670,10.671,10.670,10.671
EURSEK,20260223,034100,10.670,10.671,10.670,10.671
EURSEK,20260223,034200,10.671,10.671,10.670,10.671
EURSEK,20260223,034300,10.670,10.670,10.670,10.670
EURSEK,20260223,034400,10.670,10.671,10.670,10.671
EURSEK,20260223,034500,10.671,10.671,10.671,10.671
EURSEK,20260223,034600,10.671,10.671,10.670,10.670
EURSEK,20260223,034700,10.671,10.671,10.671,10.671
EURSEK,20260223,034800,10.671,10.671,10.670,10.670
EURSEK,20260223,034900,10.670,10.670,10.670,10.670
EURSEK,20260223,035000,10.671,10.671,10.670,10.671
EURSEK,20260223,035100,10.671,10.671,10.671,10.671
EURSEK,20260223,035200,10.670,10.671,10.670,10.671
EURSEK,20260223,035300,10.671,10.671,10.671,10.671
EURSEK,20260223,035400,10.671,10.671,10.670,10.670
EURSEK,20260223,035500,10.670,10.671,10.670,10.671
EURSEK,20260223,035600,10.670,10.671,10.670,10.671
EURSEK,20260223,035700,10.671,10.671,10.670,10.670
EURSEK,20260223,035800,10.671,10.671,10.670,10.670
EURSEK,20260223,035900,10.669,10.670,10.669,10.669
EURSEK,20260223,040000,10.670,10.670,10.670,10.670
EURSEK,20260223,040100,10.670,10.670,10.670,10.670
EURSEK,20260223,040200,10.669,10.670,10.669,10.669
EURSEK,20260223,040300,10.669,10.669,10.669,10.669
EURSEK,20260223,040400,10.669,10.669,10.669,10.669
EURSEK,20260223,040500,10.669,10.669,10.669,10.669
EURSEK,20260223,040600,10.669,10.669,10.669,10.669
EURSEK,20260223,040700,10.669,10.669,10.669,10.669
EURSEK,20260223,040800,10.669,10.670,10.669,10.670
EURSEK,20260223,040900,10.669,10.669,10.669,10.669
EURSEK,20260223,041000,10.669,10.670,10.669,10.670
EURSEK,20260223,041100,10.670,10.670,10.669,10.670
EURSEK,20260223,041200,10.670,10.670,10.670,10.670
EURSEK,20260223,041300,10.670,10.670,10.670,10.670
EURSEK,20260223,041400,10.670,10.670,10.670,10.670
EURSEK,20260223,041500,10.670,10.670,10.670,10.670
EURSEK,20260223,041600,10.670,10.670,10.670,10.670
EURSEK,20260223,041700,10.669,10.669,10.669,10.669
EURSEK,20260223,041800,10.669,10.669,10.668,10.669
EURSEK,20260223,041900,10.670,10.670,10.669,10.669
EURSEK,20260223,042000,10.670,10.670,10.670,10.670
EURSEK,20260223,042100,10.670,10.670,10.670,10.670
EURSEK,20260223,042200,10.670,10.670,10.670,10.670
EURSEK,20260223,042300,10.670,10.670,10.670,10.670
EURSEK,20260223,042400,10.670,10.670,10.670,10.670
EURSEK,20260223,042500,10.670,10.670,10.670,10.670
EURSEK,20260223,042600,10.670,10.670,10.670,10.670
EURSEK,20260223,042700,10.670,10.670,10.670,10.670
EURSEK,20260223,042800,10.670,10.670,10.670,10.670
EURSEK,20260223,042900,10.670,10.670,10.670,10.670
EURSEK,20260223,043000,10.670,10.670,10.670,10.670
EURSEK,20260223,043100,10.670,10.670,10.669,10.669
EURSEK,20260223,043200,10.670,10.670,10.669,10.670
EURSEK,20260223,043300,10.669,10.670,10.669,10.670
EURSEK,20260223,043400,10.670,10.670,10.670,10.670
EURSEK,20260223,043500,10.670,10.670,10.669,10.669
EURSEK,20260223,043600,10.670,10.670,10.669,10.670
EURSEK,20260223,043700,10.670,10.670,10.670,10.670
EURSEK,20260223,043800,10.670,10.670,10.670,10.670
EURSEK,20260223,043900,10.670,10.670,10.670,10.670
EURSEK,20260223,044000,10.669,10.669,10.669,10.669
EURSEK,20260223,044100,10.670,10.670,10.670,10.670
EURSEK,20260223,044200,10.669,10.670,10.669,10.670
EURSEK,20260223,044300,10.670,10.670,10.669,10.669
EURSEK,20260223,044400,10.670,10.670,10.669,10.669
EURSEK,20260223,044500,10.669,10.669,10.669,10.669
EURSEK,20260223,044600,10.669,10.670,10.669,10.670
EURSEK,20260223,044700,10.670,10.670,10.670,10.670
EURSEK,20260223,044800,10.669,10.669,10.669,10.669
EURSEK,20260223,044900,10.669,10.669,10.669,10.669
EURSEK,20260223,045000,10.669,10.669,10.669,10.669
EURSEK,20260223,045100,10.669,10.670,10.669,10.669
EURSEK,20260223,045200,10.668,10.668,10.668,10.668
EURSEK,20260223,045300,10.668,10.668,10.668,10.668
EURSEK,20260223,045400,10.669,10.670,10.669,10.670
EURSEK,20260223,045500,10.669,10.670,10.669,10.670
EURSEK,20260223,045600,10.670,10.670,10.669,10.669
EURSEK,20260223,045700,10.669,10.669,10.669,10.669
EURSEK,20260223,045800,10.670,10.670,10.669,10.669
EURSEK,20260223,045900,10.670,10.670,10.670,10.670
EURSEK,20260223,050000,10.670,10.670,10.670,10.670
EURSEK,20260223,050100,10.669,10.670,10.669,10.669
EURSEK,20260223,050200,10.670,10.670,10.669,10.669
EURSEK,20260223,050300,10.669,10.669,10.669,10.669
EURSEK,20260223,050400,10.669,10.669,10.669,10.669
EURSEK,20260223,050500,10.668,10.669,10.668,10.669
EURSEK,20260223,050600,10.669,10.669,10.669,10.669
EURSEK,20260223,050700,10.669,10.669,10.669,10.669
EURSEK,20260223,050800,10.669,10.669,10.669,10.669
EURSEK,20260223,050900,10.669,10.669,10.668,10.668
EURSEK,20260223,051000,10.669,10.669,10.669,10.669
EURSEK,20260223,051100,10.669,10.669,10.669,10.669
EURSEK,20260223,051200,10.669,10.670,10.669,10.669
EURSEK,20260223,051300,10.669,10.669,10.669,10.669
EURSEK,20260223,051400,10.669,10.669,10.669,10.669
EURSEK,20260223,051500,10.670,10.670,10.670,10.670
EURSEK,20260223,051600,10.671,10.672,10.671,10.672
EURSEK,20260223,051700,10.671,10.671,10.671,10.671
EURSEK,20260223,051800,10.671,10.671,10.671,10.671
EURSEK,20260223,051900,10.672,10.672,10.671,10.672
EURSEK,20260223,052000,10.672,10.672,10.672,10.672
EURSEK,20260223,052100,10.671,10.671,10.671,10.671
EURSEK,20260223,052200,10.671,10.671,10.671,10.671
EURSEK,20260223,052300,10.671,10.671,10.671,10.671
EURSEK,20260223,052400,10.671,10.671,10.671,10.671
EURSEK,20260223,052500,10.672,10.672,10.672,10.672
EURSEK,20260223,052600,10.672,10.672,10.671,10.671
EURSEK,20260223,052700,10.672,10.672,10.672,10.672
EURSEK,20260223,052800,10.672,10.672,10.672,10.672
EURSEK,20260223,052900,10.672,10.672,10.672,10.672
EURSEK,20260223,053000,10.671,10.672,10.671,10.671
EURSEK,20260223,053100,10.672,10.672,10.672,10.672
EURSEK,20260223,053200,10.671,10.672,10.671,10.672
EURSEK,20260223,053300,10.672,10.672,10.672,10.672
EURSEK,20260223,053400,10.672,10.672,10.672,10.672
EURSEK,20260223,053500,10.672,10.672,10.672,10.672
EURSEK,20260223,053600,10.672,10.672,10.672,10.672
EURSEK,20260223,053700,10.672,10.672,10.672,10.672
EURSEK,20260223,053800,10.672,10.672,10.672,10.672
EURSEK,20260223,053900,10.672,10.672,10.672,10.672
EURSEK,20260223,054000,10.672,10.672,10.672,10.672
EURSEK,20260223,054100,10.672,10.672,10.672,10.672
EURSEK,20260223,054200,10.672,10.672,10.672,10.672
EURSEK,20260223,054300,10.672,10.672,10.672,10.672
EURSEK,20260223,054400,10.672,10.672,10.671,10.671
EURSEK,20260223,054500,10.672,10.672,10.672,10.672
EURSEK,20260223,054600,10.672,10.672,10.672,10.672
EURSEK,20260223,054700,10.672,10.672,10.672,10.672
EURSEK,20260223,054800,10.672,10.672,10.672,10.672
EURSEK,20260223,054900,10.672,10.672,10.672,10.672
EURSEK,20260223,055000,10.672,10.672,10.672,10.672
EURSEK,20260223,055100,10.672,10.672,10.672,10.672
EURSEK,20260223,055200,10.672,10.672,10.672,10.672
EURSEK,20260223,055300,10.672,10.672,10.672,10.672
EURSEK,20260223,055400,10.672,10.672,10.672,10.672
EURSEK,20260223,055500,10.672,10.672,10.672,10.672
EURSEK,20260223,055600,10.672,10.672,10.672,10.672
EURSEK,20260223,055700,10.672,10.673,10.672,10.672
EURSEK,20260223,055800,10.672,10.672,10.672,10.672
EURSEK,20260223,055900,10.672,10.672,10.672,10.672
EURSEK,20260223,060000,10.672,10.672,10.672,10.672
EURSEK,20260223,060100,10.672,10.672,10.672,10.672
EURSEK,20260223,060200,10.672,10.672,10.672,10.672
EURSEK,20260223,060300,10.672,10.672,10.672,10.672
EURSEK,20260223,060400,10.672,10.672,10.672,10.672
EURSEK,20260223,060500,10.671,10.672,10.671,10.672
EURSEK,20260223,060600,10.671,10.671,10.671,10.671
EURSEK,20260223,060700,10.671,10.671,10.671,10.671
EURSEK,20260223,060800,10.671,10.671,10.671,10.671
EURSEK,20260223,060900,10.671,10.672,10.671,10.672
EURSEK,20260223,061000,10.672,10.672,10.672,10.672
EURSEK,20260223,061100,10.672,10.672,10.672,10.672
EURSEK,20260223,061200,10.672,10.672,10.672,10.672
EURSEK,20260223,061300,10.672,10.672,10.672,10.672
EURSEK,20260223,061400,10.672,10.672,10.672,10.672
EURSEK,20260223,061500,10.671,10.672,10.671,10.672
EURSEK,20260223,061600,10.672,10.672,10.671,10.671
EURSEK,20260223,061700,10.672,10.672,10.672,10.672
EURSEK,20260223,061800,10.672,10.672,10.672,10.672
EURSEK,20260223,061900,10.672,10.672,10.672,10.672
EURSEK,20260223,062000,10.672,10.672,10.671,10.671
EURSEK,20260223,062100,10.672,10.672,10.672,10.672
EURSEK,20260223,062200,10.672,10.672,10.672,10.672
EURSEK,20260223,062300,10.672,10.672,10.672,10.672
EURSEK,20260223,062400,10.672,10.672,10.672,10.672
EURSEK,20260223,062500,10.672,10.672,10.672,10.672
EURSEK,20260223,062600,10.672,10.672,10.672,10.672
EURSEK,20260223,062700,10.672,10.673,10.672,10.673
EURSEK,20260223,062800,10.673,10.673,10.673,10.673
EURSEK,20260223,062900,10.673,10.673,10.673,10.673
EURSEK,20260223,063000,10.673,10.673,10.673,10.673
EURSEK,20260223,063100,10.673,10.673,10.673,10.673
EURSEK,20260223,063200,10.673,10.673,10.673,10.673
EURSEK,20260223,063300,10.673,10.674,10.673,10.674
EURSEK,20260223,063400,10.673,10.673,10.673,10.673
EURSEK,20260223,063500,10.673,10.673,10.673,10.673
EURSEK,20260223,063600,10.673,10.673,10.672,10.673
EURSEK,20260223,063700,10.673,10.673,10.673,10.673
EURSEK,20260223,063800,10.674,10.674,10.673,10.673
EURSEK,20260223,063900,10.673,10.673,10.673,10.673
EURSEK,20260223,064000,10.673,10.673,10.673,10.673
EURSEK,20260223,064100,10.673,10.673,10.673,10.673
EURSEK,20260223,064200,10.673,10.673,10.673,10.673
EURSEK,20260223,064300,10.673,10.673,10.673,10.673
EURSEK,20260223,064400,10.674,10.674,10.674,10.674
EURSEK,20260223,064500,10.674,10.674,10.674,10.674
EURSEK,20260223,064600,10.674,10.674,10.674,10.674
EURSEK,20260223,064700,10.674,10.674,10.674,10.674
EURSEK,20260223,064800,10.674,10.674,10.674,10.674
EURSEK,20260223,064900,10.674,10.674,10.674,10.674
EURSEK,20260223,065000,10.674,10.674,10.674,10.674
EURSEK,20260223,065100,10.674,10.674,10.674,10.674
EURSEK,20260223,065200,10.674,10.674,10.673,10.673
EURSEK,20260223,065300,10.673,10.673,10.673,10.673
EURSEK,20260223,065400,10.673,10.673,10.673,10.673
EURSEK,20260223,065500,10.673,10.673,10.673,10.673
EURSEK,20260223,065600,10.673,10.673,10.673,10.673
EURSEK,20260223,065700,10.673,10.673,10.673,10.673
EURSEK,20260223,065800,10.673,10.673,10.673,10.673
EURSEK,20260223,065900,10.673,10.673,10.672,10.672
EURSEK,20260223,070000,10.673,10.673,10.673,10.673
EURSEK,20260223,070100,10.674,10.675,10.674,10.674
EURSEK,20260223,070200,10.674,10.674,10.674,10.674
EURSEK,20260223,070300,10.675,10.675,10.675,10.675
EURSEK,20260223,070400,10.674,10.675,10.673,10.673
EURSEK,20260223,070500,10.672,10.672,10.672,10.672
EURSEK,20260223,070600,10.673,10.674,10.673,10.674
EURSEK,20260223,070700,10.673,10.674,10.673,10.674
EURSEK,20260223,070800,10.673,10.673,10.671,10.672
EURSEK,20260223,070900,10.671,10.671,10.671,10.671
EURSEK,20260223,071000,10.671,10.671,10.671,10.671
EURSEK,20260223,071100,10.671,10.671,10.671,10.671
EURSEK,20260223,071200,10.670,10.670,10.670,10.670
EURSEK,20260223,071300,10.670,10.670,10.670,10.670
EURSEK,20260223,071400,10.670,10.670,10.670,10.670
EURSEK,20260223,071500,10.670,10.670,10.669,10.669
EURSEK,20260223,071600,10.669,10.670,10.669,10.670
EURSEK,20260223,071700,10.669,10.669,10.668,10.668
EURSEK,20260223,071800,10.668,10.669,10.668,10.669
EURSEK,20260223,071900,10.669,10.669,10.669,10.669
EURSEK,20260223,072000,10.669,10.669,10.669,10.669
EURSEK,20260223,072100,10.669,10.669,10.669,10.669
EURSEK,20260223,072200,10.669,10.669,10.669,10.669
EURSEK,20260223,072300,10.669,10.669,10.669,10.669
EURSEK,20260223,072400,10.669,10.669,10.669,10.669
EURSEK,20260223,072500,10.669,10.669,10.669,10.669
EURSEK,20260223,072600,10.670,10.670,10.670,10.670
EURSEK,20260223,072700,10.670,10.670,10.669,10.670
EURSEK,20260223,072800,10.669,10.669,10.669,10.669
EURSEK,20260223,072900,10.670,10.670,10.670,10.670
EURSEK,20260223,073000,10.670,10.670,10.669,10.670
EURSEK,20260223,073100,10.669,10.671,10.669,10.671
EURSEK,20260223,073200,10.670,10.670,10.670,10.670
EURSEK,20260223,073300,10.670,10.670,10.669,10.669
EURSEK,20260223,073400,10.668,10.669,10.668,10.669
EURSEK,20260223,073500,10.670,10.670,10.670,10.670
EURSEK,20260223,073600,10.670,10.670,10.670,10.670
EURSEK,20260223,073700,10.670,10.670,10.670,10.670
EURSEK,20260223,073800,10.670,10.670,10.669,10.669
EURSEK,20260223,073900,10.670,10.670,10.670,10.670
EURSEK,20260223,074000,10.671,10.671,10.671,10.671
EURSEK,20260223,074100,10.671,10.671,10.670,10.670
EURSEK,20260223,074200,10.670,10.671,10.670,10.671
EURSEK,20260223,074300,10.670,10.670,10.670,10.670
EURSEK,20260223,074400,10.670,10.670,10.670,10.670
EURSEK,20260223,074500,10.670,10.670,10.670,10.670
EURSEK,20260223,074600,10.670,10.671,10.670,10.670
EURSEK,20260223,074700,10.670,10.670,10.670,10.670
EURSEK,20260223,074800,10.670,10.670,10.670,10.670
EURSEK,20260223,074900,10.669,10.669,10.669,10.669
EURSEK,20260223,075000,10.669,10.669,10.669,10.669
EURSEK,20260223,075100,10.669,10.669,10.669,10.669
EURSEK,20260223,075200,10.669,10.669,10.669,10.669
EURSEK,20260223,075300,10.670,10.670,10.670,10.670
EURSEK,20260223,075400,10.670,10.670,10.670,10.670
EURSEK,20260223,075500,10.670,10.671,10.670,10.671
EURSEK,20260223,075600,10.670,10.672,10.670,10.672
EURSEK,20260223,075700,10.672,10.672,10.672,10.672
EURSEK,20260223,075800,10.672,10.673,10.672,10.673
EURSEK,20260223,075900,10.673,10.673,10.673,10.673
EURSEK,20260223,080000,10.673,10.673,10.673,10.673
EURSEK,20260223,080100,10.672,10.672,10.670,10.670
EURSEK,20260223,080200,10.671,10.671,10.671,10.671
EURSEK,20260223,080300,10.670,10.671,10.670,10.671
EURSEK,20260223,080400,10.671,10.671,10.671,10.671
EURSEK,20260223,080500,10.671,10.671,10.671,10.671
EURSEK,20260223,080600,10.671,10.671,10.671,10.671
EURSEK,20260223,080700,10.671,10.672,10.671,10.672
EURSEK,20260223,080800,10.671,10.671,10.670,10.670
EURSEK,20260223,080900,10.670,10.671,10.670,10.671
EURSEK,20260223,081000,10.670,10.670,10.669,10.669
EURSEK,20260223,081100,10.669,10.669,10.669,10.669
EURSEK,20260223,081200,10.668,10.669,10.668,10.669
EURSEK,20260223,081300,10.668,10.668,10.668,10.668
EURSEK,20260223,081400,10.668,10.668,10.668,10.668
EURSEK,20260223,081500,10.668,10.668,10.668,10.668
EURSEK,20260223,081600,10.668,10.668,10.668,10.668
EURSEK,20260223,081700,10.668,10.668,10.668,10.668
EURSEK,20260223,081800,10.668,10.668,10.667,10.667
EURSEK,20260223,081900,10.666,10.668,10.666,10.668
EURSEK,20260223,082000,10.668,10.668,10.667,10.667
EURSEK,20260223,082100,10.667,10.667,10.667,10.667
EURSEK,20260223,082200,10.667,10.667,10.667,10.667
EURSEK,20260223,082300,10.668,10.668,10.668,10.668
EURSEK,20260223,082400,10.667,10.667,10.667,10.667
EURSEK,20260223,082500,10.667,10.668,10.667,10.668
EURSEK,20260223,082600,10.668,10.668,10.668,10.668
EURSEK,20260223,082700,10.669,10.671,10.669,10.670
EURSEK,20260223,082800,10.669,10.669,10.668,10.668
EURSEK,20260223,082900,10.669,10.669,10.669,10.669
EURSEK,20260223,083000,10.669,10.669,10.668,10.669
EURSEK,20260223,083100,10.668,10.669,10.668,10.668
EURSEK,20260223,083200,10.669,10.670,10.669,10.670
EURSEK,20260223,083300,10.670,10.670,10.670,10.670
EURSEK,20260223,083400,10.670,10.670,10.669,10.669
EURSEK,20260223,083500,10.669,10.669,10.669,10.669
EURSEK,20260223,083600,10.670,10.670,10.670,10.670
EURSEK,20260223,083700,10.670,10.670,10.669,10.670
EURSEK,20260223,083800,10.670,10.670,10.670,10.670
EURSEK,20260223,083900,10.671,10.671,10.669,10.669
EURSEK,20260223,084000,10.670,10.670,10.670,10.670
EURSEK,20260223,084100,10.670,10.671,10.670,10.671
EURSEK,20260223,084200,10.670,10.670,10.670,10.670
EURSEK,20260223,084300,10.670,10.670,10.670,10.670
EURSEK,20260223,084400,10.670,10.672,10.670,10.672
EURSEK,20260223,084500,10.674,10.674,10.673,10.674
EURSEK,20260223,084600,10.673,10.673,10.672,10.672
EURSEK,20260223,084700,10.673,10.673,10.672,10.672
EURSEK,20260223,084800,10.671,10.671,10.670,10.671
EURSEK,20260223,084900,10.670,10.670,10.670,10.670
EURSEK,20260223,085000,10.671,10.671,10.671,10.671
EURSEK,20260223,085100,10.671,10.672,10.670,10.671
EURSEK,20260223,085200,10.672,10.672,10.671,10.671
EURSEK,20260223,085300,10.672,10.672,10.672,10.672
EURSEK,20260223,085400,10.672,10.673,10.672,10.673
EURSEK,20260223,085500,10.672,10.672,10.671,10.671
EURSEK,20260223,085600,10.672,10.672,10.670,10.671
EURSEK,20260223,085700,10.672,10.673,10.672,10.672
EURSEK,20260223,085800,10.671,10.671,10.670,10.670
EURSEK,20260223,085900,10.671,10.671,10.669,10.669
EURSEK,20260223,090000,10.669,10.671,10.669,10.671
EURSEK,20260223,090100,10.672,10.672,10.671,10.671
EURSEK,20260223,090200,10.669,10.674,10.669,10.674
EURSEK,20260223,090300,10.672,10.673,10.672,10.673
EURSEK,20260223,090400,10.674,10.677,10.673,10.677
EURSEK,20260223,090500,10.678,10.681,10.678,10.680
EURSEK,20260223,090600,10.679,10.679,10.677,10.677
EURSEK,20260223,090700,10.676,10.677,10.676,10.677
EURSEK,20260223,090800,10.678,10.678,10.676,10.676
EURSEK,20260223,090900,10.675,10.675,10.675,10.675
EURSEK,20260223,091000,10.676,10.676,10.676,10.676
EURSEK,20260223,091100,10.675,10.677,10.675,10.677
EURSEK,20260223,091200,10.676,10.676,10.676,10.676
EURSEK,20260223,091300,10.677,10.677,10.675,10.675
EURSEK,20260223,091400,10.674,10.675,10.674,10.675
EURSEK,20260223,091500,10.676,10.679,10.676,10.679
EURSEK,20260223,091600,10.679,10.679,10.678,10.678
EURSEK,20260223,091700,10.677,10.677,10.675,10.675
EURSEK,20260223,091800,10.675,10.676,10.675,10.676
EURSEK,20260223,091900,10.675,10.676,10.675,10.676
EURSEK,20260223,092000,10.677,10.677,10.676,10.676
EURSEK,20260223,092100,10.675,10.675,10.673,10.673
EURSEK,20260223,092200,10.673,10.674,10.673,10.673
EURSEK,20260223,092300,10.672,10.674,10.672,10.674
EURSEK,20260223,092400,10.675,10.675,10.674,10.674
EURSEK,20260223,092500,10.674,10.674,10.674,10.674
EURSEK,20260223,092600,10.675,10.676,10.674,10.676
EURSEK,20260223,092700,10.675,10.675,10.674,10.674
EURSEK,20260223,092800,10.674,10.674,10.674,10.674
EURSEK,20260223,092900,10.673,10.673,10.673,10.673
EURSEK,20260223,093000,10.672,10.674,10.672,10.674
EURSEK,20260223,093100,10.673,10.674,10.673,10.674
EURSEK,20260223,093200,10.673,10.675,10.673,10.673
EURSEK,20260223,093300,10.674,10.674,10.671,10.671
EURSEK,20260223,093400,10.670,10.670,10.669,10.669
EURSEK,20260223,093500,10.668,10.669,10.668,10.669
EURSEK,20260223,093600,10.668,10.668,10.666,10.666
EURSEK,20260223,093700,10.667,10.668,10.666,10.668
EURSEK,20260223,093800,10.669,10.671,10.669,10.671
EURSEK,20260223,093900,10.670,10.671,10.670,10.671
EURSEK,20260223,094000,10.670,10.671,10.670,10.671
EURSEK,20260223,094100,10.671,10.672,10.671,10.671
EURSEK,20260223,094200,10.672,10.673,10.672,10.673
EURSEK,20260223,094300,10.674,10.674,10.674,10.674
EURSEK,20260223,094400,10.673,10.673,10.672,10.673
EURSEK,20260223,094500,10.673,10.673,10.673,10.673
EURSEK,20260223,094600,10.673,10.673,10.672,10.672
EURSEK,20260223,094700,10.671,10.671,10.671,10.671
EURSEK,20260223,094800,10.671,10.671,10.671,10.671
EURSEK,20260223,094900,10.671,10.671,10.669,10.669
EURSEK,20260223,095000,10.668,10.668,10.668,10.668
EURSEK,20260223,095100,10.669,10.670,10.667,10.667
EURSEK,20260223,095200,10.668,10.669,10.668,10.669
EURSEK,20260223,095300,10.668,10.668,10.668,10.668
EURSEK,20260223,095400,10.668,10.668,10.667,10.668
EURSEK,20260223,095500,10.668,10.668,10.668,10.668
EURSEK,20260223,095600,10.670,10.671,10.669,10.671
EURSEK,20260223,095700,10.672,10.673,10.672,10.672
EURSEK,20260223,095800,10.673,10.673,10.672,10.673
EURSEK,20260223,095900,10.674,10.674,10.671,10.672
EURSEK,20260223,100000,10.674,10.674,10.673,10.674
EURSEK,20260223,100100,10.673,10.677,10.671,10.674
EURSEK,20260223,100200,10.673,10.674,10.673,10.673
EURSEK,20260223,100300,10.672,10.673,10.672,10.672
EURSEK,20260223,100400,10.673,10.673,10.672,10.672
EURSEK,20260223,100500,10.673,10.673,10.671,10.672
EURSEK,20260223,100600,10.671,10.672,10.669,10.669
EURSEK,20260223,100700,10.670,10.671,10.670,10.671
EURSEK,20260223,100800,10.671,10.673,10.671,10.673
EURSEK,20260223,100900,10.672,10.672,10.670,10.670
EURSEK,20260223,101000,10.671,10.671,10.671,10.671
EURSEK,20260223,101100,10.670,10.670,10.668,10.668
EURSEK,20260223,101200,10.667,10.667,10.665,10.666
EURSEK,20260223,101300,10.667,10.669,10.667,10.669
EURSEK,20260223,101400,10.669,10.670,10.669,10.670
EURSEK,20260223,101500,10.671,10.671,10.671,10.671
EURSEK,20260223,101600,10.671,10.671,10.671,10.671
EURSEK,20260223,101700,10.672,10.673,10.672,10.673
EURSEK,20260223,101800,10.673,10.674,10.673,10.674
EURSEK,20260223,101900,10.673,10.674,10.673,10.674
EURSEK,20260223,102000,10.674,10.674,10.674,10.674
EURSEK,20260223,102100,10.674,10.674,10.674,10.674
EURSEK,20260223,102200,10.675,10.675,10.674,10.674
EURSEK,20260223,102300,10.675,10.675,10.673,10.673
EURSEK,20260223,102400,10.674,10.674,10.674,10.674
EURSEK,20260223,102500,10.673,10.673,10.671,10.671
EURSEK,20260223,102600,10.671,10.671,10.671,10.671
EURSEK,20260223,102700,10.670,10.670,10.670,10.670
EURSEK,20260223,102800,10.671,10.671,10.670,10.671
EURSEK,20260223,102900,10.671,10.671,10.671,10.671
EURSEK,20260223,103000,10.671,10.671,10.671,10.671
EURSEK,20260223,103100,10.671,10.672,10.669,10.672
EURSEK,20260223,103200,10.673,10.673,10.673,10.673
EURSEK,20260223,103300,10.674,10.675,10.674,10.675
EURSEK,20260223,103400,10.676,10.676,10.676,10.676
EURSEK,20260223,103500,10.676,10.676,10.675,10.676
EURSEK,20260223,103600,10.676,10.677,10.676,10.677
EURSEK,20260223,103700,10.676,10.677,10.676,10.676
EURSEK,20260223,103800,10.677,10.677,10.676,10.676
EURSEK,20260223,103900,10.677,10.680,10.677,10.680
EURSEK,20260223,104000,10.679,10.679,10.679,10.679
EURSEK,20260223,104100,10.679,10.679,10.679,10.679
EURSEK,20260223,104200,10.679,10.679,10.679,10.679
EURSEK,20260223,104300,10.679,10.679,10.678,10.679
EURSEK,20260223,104400,10.678,10.678,10.678,10.678
EURSEK,20260223,104500,10.678,10.678,10.677,10.678
EURSEK,20260223,104600,10.677,10.677,10.675,10.676
EURSEK,20260223,104700,10.677,10.677,10.677,10.677
EURSEK,20260223,104800,10.677,10.678,10.677,10.678
EURSEK,20260223,104900,10.678,10.678,10.677,10.677
EURSEK,20260223,105000,10.678,10.679,10.678,10.679
EURSEK,20260223,105100,10.680,10.680,10.679,10.679
EURSEK,20260223,105200,10.680,10.680,10.680,10.680
EURSEK,20260223,105300,10.680,10.681,10.680,10.680
EURSEK,20260223,105400,10.681,10.682,10.681,10.682
EURSEK,20260223,105500,10.683,10.683,10.682,10.682
EURSEK,20260223,105600,10.682,10.682,10.682,10.682
EURSEK,20260223,105700,10.681,10.681,10.681,10.681
EURSEK,20260223,105800,10.681,10.681,10.677,10.677
EURSEK,20260223,105900,10.678,10.678,10.678,10.678
EURSEK,20260223,110000,10.678,10.678,10.678,10.678
EURSEK,20260223,110100,10.678,10.678,10.678,10.678
EURSEK,20260223,110200,10.678,10.680,10.678,10.680
EURSEK,20260223,110300,10.680,10.680,10.679,10.679
EURSEK,20260223,110400,10.680,10.681,10.680,10.681
EURSEK,20260223,110500,10.681,10.681,10.681,10.681
EURSEK,20260223,110600,10.681,10.681,10.681,10.681
EURSEK,20260223,110700,10.682,10.683,10.682,10.682
EURSEK,20260223,110800,10.681,10.682,10.681,10.682
EURSEK,20260223,110900,10.682,10.682,10.682,10.682
EURSEK,20260223,111000,10.682,10.682,10.682,10.682
EURSEK,20260223,111100,10.683,10.683,10.681,10.681
EURSEK,20260223,111200,10.682,10.682,10.682,10.682
EURSEK,20260223,111300,10.682,10.682,10.682,10.682
EURSEK,20260223,111400,10.682,10.683,10.682,10.683
EURSEK,20260223,111500,10.682,10.683,10.682,10.683
EURSEK,20260223,111600,10.684,10.684,10.684,10.684
EURSEK,20260223,111700,10.684,10.684,10.684,10.684
EURSEK,20260223,111800,10.685,10.686,10.685,10.686
EURSEK,20260223,111900,10.686,10.686,10.686,10.686
EURSEK,20260223,112000,10.686,10.686,10.686,10.686
EURSEK,20260223,112100,10.686,10.686,10.686,10.686
EURSEK,20260223,112200,10.687,10.687,10.687,10.687
EURSEK,20260223,112300,10.687,10.687,10.686,10.686
EURSEK,20260223,112400,10.686,10.687,10.686,10.687
EURSEK,20260223,112500,10.687,10.687,10.687,10.687
EURSEK,20260223,112600,10.687,10.687,10.687,10.687
EURSEK,20260223,112700,10.688,10.689,10.688,10.688
EURSEK,20260223,112800,10.688,10.688,10.688,10.688
EURSEK,20260223,112900,10.687,10.688,10.687,10.688
EURSEK,20260223,113000,10.688,10.688,10.688,10.688
EURSEK,20260223,113100,10.688,10.689,10.688,10.689
EURSEK,20260223,113200,10.689,10.689,10.688,10.688
EURSEK,20260223,113300,10.688,10.688,10.688,10.688
EURSEK,20260223,113400,10.688,10.688,10.688,10.688
EURSEK,20260223,113500,10.688,10.688,10.688,10.688
EURSEK,20260223,113600,10.689,10.689,10.689,10.689
EURSEK,20260223,113700,10.688,10.689,10.688,10.688
EURSEK,20260223,113800,10.689,10.689,10.689,10.689
EURSEK,20260223,113900,10.689,10.689,10.689,10.689
EURSEK,20260223,114000,10.688,10.688,10.688,10.688
EURSEK,20260223,114100,10.688,10.688,10.688,10.688
EURSEK,20260223,114200,10.689,10.689,10.688,10.688
EURSEK,20260223,114300,10.688,10.688,10.688,10.688
EURSEK,20260223,114400,10.687,10.687,10.686,10.686
EURSEK,20260223,114500,10.686,10.686,10.686,10.686
EURSEK,20260223,114600,10.685,10.686,10.685,10.686
EURSEK,20260223,114700,10.686,10.686,10.686,10.686
EURSEK,20260223,114800,10.686,10.686,10.686,10.686
EURSEK,20260223,114900,10.686,10.687,10.686,10.687
EURSEK,20260223,115000,10.687,10.687,10.687,10.687
EURSEK,20260223,115100,10.687,10.687,10.687,10.687
EURSEK,20260223,115200,10.687,10.687,10.687,10.687
EURSEK,20260223,115300,10.689,10.689,10.689,10.689
EURSEK,20260223,115400,10.691,10.691,10.689,10.689
EURSEK,20260223,115500,10.689,10.689,10.689,10.689
EURSEK,20260223,115600,10.690,10.690,10.690,10.690
EURSEK,20260223,115700,10.690,10.690,10.689,10.689
EURSEK,20260223,115800,10.689,10.689,10.689,10.689
EURSEK,20260223,115900,10.690,10.690,10.690,10.690
EURSEK,20260223,120000,10.690,10.691,10.690,10.691
EURSEK,20260223,120100,10.692,10.693,10.692,10.693
EURSEK,20260223,120200,10.692,10.693,10.691,10.693
EURSEK,20260223,120300,10.692,10.694,10.692,10.694
EURSEK,20260223,120400,10.693,10.694,10.692,10.692
EURSEK,20260223,120500,10.691,10.692,10.691,10.691
EURSEK,20260223,120600,10.692,10.692,10.692,10.692
EURSEK,20260223,120700,10.692,10.692,10.692,10.692
EURSEK,20260223,120800,10.691,10.691,10.691,10.691
EURSEK,20260223,120900,10.691,10.692,10.691,10.691
EURSEK,20260223,121000,10.690,10.690,10.689,10.689
EURSEK,20260223,121100,10.689,10.689,10.689,10.689
EURSEK,20260223,121200,10.689,10.689,10.689,10.689
EURSEK,20260223,121300,10.689,10.689,10.689,10.689
EURSEK,20260223,121400,10.688,10.688,10.688,10.688
EURSEK,20260223,121500,10.689,10.689,10.689,10.689
EURSEK,20260223,121600,10.689,10.689,10.689,10.689
EURSEK,20260223,121700,10.689,10.689,10.689,10.689
EURSEK,20260223,121800,10.689,10.689,10.689,10.689
EURSEK,20260223,121900,10.689,10.689,10.689,10.689
EURSEK,20260223,122000,10.689,10.689,10.689,10.689
EURSEK,20260223,122100,10.689,10.689,10.689,10.689
EURSEK,20260223,122200,10.689,10.690,10.689,10.690
EURSEK,20260223,122300,10.691,10.692,10.691,10.692
EURSEK,20260223,122400,10.691,10.691,10.691,10.691
EURSEK,20260223,122500,10.692,10.692,10.691,10.691
EURSEK,20260223,122600,10.692,10.692,10.692,10.692
EURSEK,20260223,122700,10.693,10.693,10.691,10.691
EURSEK,20260223,122800,10.690,10.690,10.690,10.690
EURSEK,20260223,122900,10.690,10.690,10.689,10.689
EURSEK,20260223,123000,10.690,10.690,10.688,10.688
EURSEK,20260223,123100,10.687,10.688,10.687,10.688
EURSEK,20260223,123200,10.689,10.689,10.688,10.688
EURSEK,20260223,123300,10.687,10.687,10.686,10.686
EURSEK,20260223,123400,10.686,10.686,10.686,10.686
EURSEK,20260223,123500,10.685,10.686,10.685,10.686
EURSEK,20260223,123600,10.686,10.687,10.686,10.686
EURSEK,20260223,123700,10.686,10.686,10.686,10.686
EURSEK,20260223,123800,10.687,10.688,10.687,10.688
EURSEK,20260223,123900,10.687,10.687,10.686,10.687
EURSEK,20260223,124000,10.687,10.687,10.687,10.687
EURSEK,20260223,124100,10.686,10.688,10.686,10.688
EURSEK,20260223,124200,10.688,10.688,10.688,10.688
EURSEK,20260223,124300,10.688,10.688,10.688,10.688
EURSEK,20260223,124400,10.687,10.688,10.687,10.687
EURSEK,20260223,124500,10.687,10.687,10.687,10.687
EURSEK,20260223,124600,10.686,10.686,10.686,10.686
EURSEK,20260223,124700,10.687,10.689,10.687,10.689
EURSEK,20260223,124800,10.689,10.689,10.688,10.688
EURSEK,20260223,124900,10.689,10.689,10.688,10.688
EURSEK,20260223,125000,10.688,10.688,10.688,10.688
EURSEK,20260223,125100,10.688,10.688,10.688,10.688
EURSEK,20260223,125200,10.688,10.689,10.688,10.689
EURSEK,20260223,125300,10.689,10.690,10.689,10.690
EURSEK,20260223,125400,10.689,10.689,10.689,10.689
EURSEK,20260223,125500,10.690,10.690,10.689,10.689
EURSEK,20260223,125600,10.689,10.690,10.689,10.690
EURSEK,20260223,125700,10.691,10.692,10.691,10.692
EURSEK,20260223,125800,10.692,10.693,10.692,10.693
EURSEK,20260223,125900,10.693,10.693,10.693,10.693
EURSEK,20260223,130000,10.693,10.693,10.693,10.693
EURSEK,20260223,130100,10.692,10.694,10.692,10.694
EURSEK,20260223,130200,10.693,10.693,10.693,10.693
EURSEK,20260223,130300,10.693,10.693,10.693,10.693
EURSEK,20260223,130400,10.693,10.694,10.693,10.694
EURSEK,20260223,130500,10.694,10.695,10.694,10.695
EURSEK,20260223,130600,10.694,10.696,10.694,10.696
EURSEK,20260223,130700,10.696,10.696,10.696,10.696
EURSEK,20260223,130800,10.695,10.695,10.695,10.695
EURSEK,20260223,130900,10.695,10.696,10.695,10.696
EURSEK,20260223,131000,10.695,10.696,10.695,10.696
EURSEK,20260223,131100,10.696,10.696,10.696,10.696
EURSEK,20260223,131200,10.695,10.696,10.695,10.696
EURSEK,20260223,131300,10.696,10.696,10.696,10.696
EURSEK,20260223,131400,10.696,10.697,10.696,10.696
EURSEK,20260223,131500,10.697,10.698,10.697,10.698
EURSEK,20260223,131600,10.698,10.698,10.698,10.698
EURSEK,20260223,131700,10.699,10.699,10.699,10.699
EURSEK,20260223,131800,10.699,10.699,10.699,10.699
EURSEK,20260223,131900,10.699,10.699,10.698,10.698
EURSEK,20260223,132000,10.698,10.700,10.698,10.700
EURSEK,20260223,132100,10.701,10.701,10.700,10.700
EURSEK,20260223,132200,10.700,10.700,10.699,10.699
EURSEK,20260223,132300,10.700,10.700,10.699,10.699
EURSEK,20260223,132400,10.699,10.699,10.699,10.699
EURSEK,20260223,132500,10.699,10.699,10.699,10.699
EURSEK,20260223,132600,10.699,10.699,10.699,10.699
EURSEK,20260223,132700,10.699,10.699,10.699,10.699
EURSEK,20260223,132800,10.699,10.699,10.699,10.699
EURSEK,20260223,132900,10.699,10.699,10.699,10.699
EURSEK,20260223,133000,10.698,10.699,10.698,10.699
EURSEK,20260223,133100,10.698,10.698,10.698,10.698
EURSEK,20260223,133200,10.698,10.698,10.698,10.698
EURSEK,20260223,133300,10.697,10.698,10.697,10.697
EURSEK,20260223,133400,10.698,10.698,10.697,10.697
EURSEK,20260223,133500,10.697,10.697,10.697,10.697
EURSEK,20260223,133600,10.696,10.696,10.696,10.696
EURSEK,20260223,133700,10.697,10.697,10.696,10.696
EURSEK,20260223,133800,10.697,10.697,10.696,10.696
EURSEK,20260223,133900,10.696,10.698,10.696,10.698
EURSEK,20260223,134000,10.698,10.698,10.698,10.698
EURSEK,20260223,134100,10.698,10.698,10.698,10.698
EURSEK,20260223,134200,10.698,10.699,10.698,10.699
EURSEK,20260223,134300,10.700,10.700,10.699,10.699
EURSEK,20260223,134400,10.699,10.699,10.699,10.699
EURSEK,20260223,134500,10.700,10.700,10.700,10.700
EURSEK,20260223,134600,10.700,10.700,10.700,10.700
EURSEK,20260223,134700,10.699,10.699,10.699,10.699
EURSEK,20260223,134800,10.699,10.700,10.699,10.700
EURSEK,20260223,134900,10.700,10.700,10.699,10.699
EURSEK,20260223,135000,10.700,10.700,10.700,10.700
EURSEK,20260223,135100,10.700,10.700,10.699,10.700
EURSEK,20260223,135200,10.700,10.700,10.700,10.700
EURSEK,20260223,135300,10.699,10.701,10.699,10.701
EURSEK,20260223,135400,10.702,10.703,10.702,10.703
EURSEK,20260223,135500,10.702,10.703,10.701,10.703
EURSEK,20260223,135600,10.704,10.706,10.704,10.706
EURSEK,20260223,135700,10.707,10.710,10.707,10.709
EURSEK,20260223,135800,10.710,10.710,10.704,10.704
EURSEK,20260223,135900,10.705,10.706,10.705,10.705
EURSEK,20260223,140000,10.705,10.705,10.705,10.705
EURSEK,20260223,140100,10.704,10.705,10.702,10.703
EURSEK,20260223,140200,10.704,10.704,10.703,10.703
EURSEK,20260223,140300,10.702,10.703,10.702,10.703
EURSEK,20260223,140400,10.702,10.702,10.698,10.698
EURSEK,20260223,140500,10.697,10.699,10.697,10.698
EURSEK,20260223,140600,10.696,10.698,10.696,10.697
EURSEK,20260223,140700,10.696,10.697,10.693,10.693
EURSEK,20260223,140800,10.692,10.692,10.691,10.692
EURSEK,20260223,140900,10.693,10.694,10.693,10.693
EURSEK,20260223,141000,10.693,10.693,10.692,10.692
EURSEK,20260223,141100,10.693,10.694,10.692,10.693
EURSEK,20260223,141200,10.693,10.693,10.693,10.693
EURSEK,20260223,141300,10.694,10.694,10.694,10.694
EURSEK,20260223,141400,10.694,10.694,10.694,10.694
EURSEK,20260223,141500,10.694,10.694,10.694,10.694
EURSEK,20260223,141600,10.694,10.695,10.694,10.694
EURSEK,20260223,141700,10.694,10.694,10.694,10.694
EURSEK,20260223,141800,10.695,10.695,10.695,10.695
EURSEK,20260223,141900,10.695,10.695,10.694,10.694
EURSEK,20260223,142000,10.694,10.695,10.694,10.695
EURSEK,20260223,142100,10.694,10.694,10.692,10.692
EURSEK,20260223,142200,10.693,10.694,10.693,10.694
EURSEK,20260223,142300,10.694,10.695,10.694,10.695
EURSEK,20260223,142400,10.695,10.696,10.695,10.696
EURSEK,20260223,142500,10.695,10.695,10.694,10.694
EURSEK,20260223,142600,10.695,10.695,10.694,10.694
EURSEK,20260223,142700,10.695,10.697,10.695,10.697
EURSEK,20260223,142800,10.698,10.698,10.697,10.698
EURSEK,20260223,142900,10.697,10.697,10.696,10.696
EURSEK,20260223,143000,10.696,10.696,10.696,10.696
EURSEK,20260223,143100,10.695,10.695,10.695,10.695
EURSEK,20260223,143200,10.695,10.695,10.695,10.695
EURSEK,20260223,143300,10.694,10.695,10.693,10.693
EURSEK,20260223,143400,10.692,10.694,10.692,10.694
EURSEK,20260223,143500,10.694,10.694,10.693,10.693
EURSEK,20260223,143600,10.694,10.695,10.694,10.695
EURSEK,20260223,143700,10.694,10.694,10.694,10.694
EURSEK,20260223,143800,10.694,10.694,10.693,10.693
EURSEK,20260223,143900,10.692,10.692,10.692,10.692
EURSEK,20260223,144000,10.692,10.695,10.692,10.693
EURSEK,20260223,144100,10.692,10.693,10.692,10.692
EURSEK,20260223,144200,10.692,10.692,10.692,10.692
EURSEK,20260223,144300,10.693,10.693,10.692,10.692
EURSEK,20260223,144400,10.691,10.691,10.689,10.689
EURSEK,20260223,144500,10.689,10.689,10.689,10.689
EURSEK,20260223,144600,10.690,10.691,10.690,10.691
EURSEK,20260223,144700,10.691,10.691,10.691,10.691
EURSEK,20260223,144800,10.690,10.691,10.688,10.688
EURSEK,20260223,144900,10.687,10.688,10.687,10.688
EURSEK,20260223,145000,10.688,10.688,10.686,10.687
EURSEK,20260223,145100,10.686,10.686,10.686,10.686
EURSEK,20260223,145200,10.687,10.688,10.687,10.688
EURSEK,20260223,145300,10.688,10.690,10.688,10.690
EURSEK,20260223,145400,10.691,10.691,10.691,10.691
EURSEK,20260223,145500,10.691,10.691,10.691,10.691
EURSEK,20260223,145600,10.691,10.691,10.689,10.689
EURSEK,20260223,145700,10.689,10.689,10.687,10.688
EURSEK,20260223,145800,10.687,10.687,10.687,10.687
EURSEK,20260223,145900,10.688,10.688,10.686,10.687
EURSEK,20260223,150000,10.687,10.687,10.686,10.686
EURSEK,20260223,150100,10.685,10.685,10.684,10.685
EURSEK,20260223,150200,10.684,10.684,10.684,10.684
EURSEK,20260223,150300,10.685,10.685,10.684,10.684
EURSEK,20260223,150400,10.684,10.684,10.684,10.684
EURSEK,20260223,150500,10.686,10.688,10.686,10.687
EURSEK,20260223,150600,10.686,10.686,10.682,10.682
EURSEK,20260223,150700,10.681,10.682,10.681,10.681
EURSEK,20260223,150800,10.681,10.681,10.681,10.681
EURSEK,20260223,150900,10.680,10.680,10.679,10.679
EURSEK,20260223,151000,10.680,10.680,10.680,10.680
EURSEK,20260223,151100,10.679,10.684,10.679,10.684
EURSEK,20260223,151200,10.685,10.685,10.683,10.685
EURSEK,20260223,151300,10.686,10.686,10.684,10.684
EURSEK,20260223,151400,10.684,10.684,10.684,10.684
EURSEK,20260223,151500,10.685,10.685,10.684,10.684
EURSEK,20260223,151600,10.683,10.683,10.681,10.681
EURSEK,20260223,151700,10.680,10.680,10.679,10.679
EURSEK,20260223,151800,10.679,10.681,10.678,10.681
EURSEK,20260223,151900,10.681,10.681,10.681,10.681
EURSEK,20260223,152000,10.682,10.682,10.681,10.682
EURSEK,20260223,152100,10.683,10.684,10.683,10.684
EURSEK,20260223,152200,10.684,10.684,10.684,10.684
EURSEK,20260223,152300,10.685,10.687,10.685,10.687
EURSEK,20260223,152400,10.687,10.687,10.687,10.687
EURSEK,20260223,152500,10.686,10.686,10.686,10.686
EURSEK,20260223,152600,10.685,10.685,10.683,10.683
EURSEK,20260223,152700,10.683,10.684,10.683,10.683
EURSEK,20260223,152800,10.684,10.684,10.684,10.684
EURSEK,20260223,152900,10.684,10.684,10.684,10.684
EURSEK,20260223,153000,10.684,10.685,10.684,10.685
EURSEK,20260223,153100,10.684,10.685,10.679,10.679
EURSEK,20260223,153200,10.678,10.679,10.678,10.678
EURSEK,20260223,153300,10.677,10.677,10.675,10.675
EURSEK,20260223,153400,10.676,10.677,10.676,10.677
EURSEK,20260223,153500,10.675,10.676,10.675,10.676
EURSEK,20260223,153600,10.677,10.678,10.675,10.675
EURSEK,20260223,153700,10.676,10.676,10.676,10.676
EURSEK,20260223,153800,10.676,10.678,10.676,10.676
EURSEK,20260223,153900,10.675,10.677,10.675,10.677
EURSEK,20260223,154000,10.676,10.676,10.675,10.675
EURSEK,20260223,154100,10.677,10.679,10.677,10.679
EURSEK,20260223,154200,10.678,10.678,10.674,10.675
EURSEK,20260223,154300,10.676,10.676,10.675,10.675
EURSEK,20260223,154400,10.676,10.679,10.675,10.676
EURSEK,20260223,154500,10.677,10.677,10.674,10.674
EURSEK,20260223,154600,10.675,10.676,10.675,10.676
EURSEK,20260223,154700,10.678,10.678,10.677,10.677
EURSEK,20260223,154800,10.678,10.680,10.678,10.680
EURSEK,20260223,154900,10.679,10.679,10.677,10.677
EURSEK,20260223,155000,10.678,10.678,10.677,10.678
EURSEK,20260223,155100,10.679,10.679,10.676,10.677
EURSEK,20260223,155200,10.676,10.678,10.675,10.678
EURSEK,20260223,155300,10.677,10.678,10.677,10.678
EURSEK,20260223,155400,10.679,10.679,10.679,10.679
EURSEK,20260223,155500,10.680,10.680,10.680,10.680
EURSEK,20260223,155600,10.679,10.680,10.677,10.680
EURSEK,20260223,155700,10.681,10.683,10.681,10.683
EURSEK,20260223,155800,10.684,10.685,10.681,10.681
EURSEK,20260223,155900,10.680,10.681,10.678,10.678
EURSEK,20260223,160000,10.677,10.677,10.675,10.676
EURSEK,20260223,160100,10.677,10.679,10.677,10.679
EURSEK,20260223,160200,10.678,10.678,10.675,10.675
EURSEK,20260223,160300,10.674,10.675,10.668,10.671
EURSEK,20260223,160400,10.671,10.671,10.670,10.670
EURSEK,20260223,160500,10.671,10.672,10.670,10.672
EURSEK,20260223,160600,10.673,10.674,10.673,10.674
EURSEK,20260223,160700,10.675,10.675,10.670,10.670
EURSEK,20260223,160800,10.669,10.670,10.669,10.669
EURSEK,20260223,160900,10.668,10.670,10.668,10.670
EURSEK,20260223,161000,10.671,10.672,10.670,10.670
EURSEK,20260223,161100,10.669,10.671,10.669,10.670
EURSEK,20260223,161200,10.671,10.674,10.671,10.674
EURSEK,20260223,161300,10.675,10.678,10.675,10.678
EURSEK,20260223,161400,10.677,10.677,10.675,10.676
EURSEK,20260223,161500,10.675,10.675,10.673,10.674
EURSEK,20260223,161600,10.673,10.674,10.673,10.673
EURSEK,20260223,161700,10.674,10.674,10.672,10.672
EURSEK,20260223,161800,10.673,10.674,10.673,10.674
EURSEK,20260223,161900,10.673,10.674,10.673,10.673
EURSEK,20260223,162000,10.674,10.674,10.674,10.674
EURSEK,20260223,162100,10.673,10.673,10.673,10.673
EURSEK,20260223,162200,10.672,10.674,10.672,10.674
EURSEK,20260223,162300,10.675,10.676,10.675,10.676
EURSEK,20260223,162400,10.676,10.677,10.675,10.677
EURSEK,20260223,162500,10.678,10.678,10.677,10.677
EURSEK,20260223,162600,10.677,10.677,10.677,10.677
EURSEK,20260223,162700,10.675,10.677,10.675,10.676
EURSEK,20260223,162800,10.675,10.676,10.675,10.675
EURSEK,20260223,162900,10.675,10.677,10.675,10.677
EURSEK,20260223,163000,10.676,10.676,10.675,10.675
EURSEK,20260223,163100,10.675,10.675,10.673,10.673
EURSEK,20260223,163200,10.674,10.676,10.674,10.675
EURSEK,20260223,163300,10.675,10.675,10.675,10.675
EURSEK,20260223,163400,10.674,10.674,10.674,10.674
EURSEK,20260223,163500,10.674,10.676,10.673,10.675
EURSEK,20260223,163600,10.676,10.678,10.676,10.677
EURSEK,20260223,163700,10.678,10.682,10.678,10.681
EURSEK,20260223,163800,10.680,10.682,10.679,10.679
EURSEK,20260223,163900,10.678,10.678,10.677,10.677
EURSEK,20260223,164000,10.676,10.677,10.676,10.676
EURSEK,20260223,164100,10.676,10.677,10.676,10.676
EURSEK,20260223,164200,10.675,10.677,10.674,10.676
EURSEK,20260223,164300,10.677,10.678,10.677,10.678
EURSEK,20260223,164400,10.677,10.677,10.676,10.676
EURSEK,20260223,164500,10.675,10.676,10.675,10.675
EURSEK,20260223,164600,10.675,10.675,10.674,10.674
EURSEK,20260223,164700,10.673,10.676,10.673,10.676
EURSEK,20260223,164800,10.675,10.675,10.673,10.673
EURSEK,20260223,164900,10.674,10.675,10.673,10.674
EURSEK,20260223,165000,10.675,10.675,10.674,10.674
EURSEK,20260223,165100,10.675,10.677,10.675,10.677
EURSEK,20260223,165200,10.676,10.677,10.674,10.674
EURSEK,20260223,165300,10.675,10.675,10.675,10.675
EURSEK,20260223,165400,10.675,10.675,10.674,10.674
EURSEK,20260223,165500,10.673,10.674,10.673,10.674
EURSEK,20260223,165600,10.675,10.676,10.674,10.676
EURSEK,20260223,165700,10.675,10.676,10.675,10.675
EURSEK,20260223,165800,10.675,10.675,10.675,10.675
EURSEK,20260223,165900,10.676,10.677,10.675,10.677
EURSEK,20260223,170000,10.676,10.676,10.676,10.676
EURSEK,20260223,170100,10.676,10.677,10.676,10.676
EURSEK,20260223,170200,10.675,10.676,10.674,10.676
EURSEK,20260223,170300,10.675,10.675,10.673,10.674
EURSEK,20260223,170400,10.675,10.675,10.675,10.675
EURSEK,20260223,170500,10.676,10.681,10.676,10.681
EURSEK,20260223,170600,10.682,10.682,10.681,10.682
EURSEK,20260223,170700,10.683,10.685,10.682,10.683
EURSEK,20260223,170800,10.682,10.683,10.682,10.683
EURSEK,20260223,170900,10.682,10.684,10.682,10.684
EURSEK,20260223,171000,10.685,10.685,10.684,10.685
EURSEK,20260223,171100,10.684,10.684,10.682,10.682
EURSEK,20260223,171200,10.681,10.687,10.681,10.687
EURSEK,20260223,171300,10.686,10.686,10.682,10.682
EURSEK,20260223,171400,10.681,10.681,10.679,10.679
EURSEK,20260223,171500,10.678,10.679,10.678,10.679
EURSEK,20260223,171600,10.679,10.679,10.678,10.679
EURSEK,20260223,171700,10.680,10.682,10.680,10.682
EURSEK,20260223,171800,10.681,10.681,10.681,10.681
EURSEK,20260223,171900,10.680,10.680,10.679,10.679
EURSEK,20260223,172000,10.678,10.680,10.678,10.678
EURSEK,20260223,172100,10.679,10.680,10.678,10.678
EURSEK,20260223,172200,10.677,10.678,10.677,10.678
EURSEK,20260223,172300,10.679,10.680,10.679,10.679
EURSEK,20260223,172400,10.680,10.680,10.679,10.679
EURSEK,20260223,172500,10.680,10.680,10.679,10.679
EURSEK,20260223,172600,10.678,10.680,10.677,10.679
EURSEK,20260223,172700,10.679,10.680,10.679,10.680
EURSEK,20260223,172800,10.679,10.679,10.678,10.679
EURSEK,20260223,172900,10.678,10.678,10.678,10.678
EURSEK,20260223,173000,10.679,10.679,10.678,10.679
EURSEK,20260223,173100,10.680,10.680,10.680,10.680
EURSEK,20260223,173200,10.680,10.681,10.680,10.680
EURSEK,20260223,173300,10.681,10.681,10.680,10.681
EURSEK,20260223,173400,10.682,10.683,10.682,10.682
EURSEK,20260223,173500,10.683,10.683,10.683,10.683
EURSEK,20260223,173600,10.683,10.683,10.683,10.683
EURSEK,20260223,173700,10.683,10.683,10.683,10.683
EURSEK,20260223,173800,10.683,10.683,10.682,10.683
EURSEK,20260223,173900,10.683,10.684,10.683,10.684
EURSEK,20260223,174000,10.684,10.685,10.684,10.685
EURSEK,20260223,174100,10.684,10.685,10.682,10.683
EURSEK,20260223,174200,10.682,10.682,10.682,10.682
EURSEK,20260223,174300,10.682,10.683,10.682,10.682
EURSEK,20260223,174400,10.683,10.683,10.683,10.683
EURSEK,20260223,174500,10.683,10.683,10.682,10.682
EURSEK,20260223,174600,10.683,10.683,10.682,10.682
EURSEK,20260223,174700,10.682,10.683,10.682,10.682
EURSEK,20260223,174800,10.682,10.682,10.682,10.682
EURSEK,20260223,174900,10.683,10.684,10.683,10.684
EURSEK,20260223,175000,10.685,10.686,10.684,10.684
EURSEK,20260223,175100,10.683,10.683,10.683,10.683
EURSEK,20260223,175200,10.683,10.683,10.683,10.683
EURSEK,20260223,175300,10.682,10.682,10.682,10.682
EURSEK,20260223,175400,10.682,10.682,10.681,10.681
EURSEK,20260223,175500,10.681,10.681,10.681,10.681
EURSEK,20260223,175600,10.682,10.682,10.681,10.682
EURSEK,20260223,175700,10.681,10.682,10.681,10.682
EURSEK,20260223,175800,10.682,10.682,10.680,10.680
EURSEK,20260223,175900,10.681,10.681,10.681,10.681
EURSEK,20260223,180000,10.682,10.685,10.682,10.685
EURSEK,20260223,180100,10.684,10.684,10.683,10.683
EURSEK,20260223,180200,10.682,10.682,10.682,10.682
EURSEK,20260223,180300,10.682,10.685,10.682,10.685
EURSEK,20260223,180400,10.684,10.685,10.684,10.684
EURSEK,20260223,180500,10.683,10.685,10.683,10.684
EURSEK,20260223,180600,10.683,10.683,10.683,10.683
EURSEK,20260223,180700,10.683,10.683,10.683,10.683
EURSEK,20260223,180800,10.682,10.682,10.682,10.682
EURSEK,20260223,180900,10.682,10.682,10.682,10.682
EURSEK,20260223,181000,10.682,10.684,10.682,10.684
EURSEK,20260223,181100,10.684,10.684,10.684,10.684
EURSEK,20260223,181200,10.685,10.685,10.684,10.685
EURSEK,20260223,181300,10.684,10.687,10.684,10.687
EURSEK,20260223,181400,10.688,10.688,10.687,10.687
EURSEK,20260223,181500,10.688,10.689,10.688,10.689
EURSEK,20260223,181600,10.691,10.691,10.689,10.689
EURSEK,20260223,181700,10.689,10.689,10.689,10.689
EURSEK,20260223,181800,10.688,10.688,10.688,10.688
EURSEK,20260223,181900,10.687,10.687,10.686,10.686
EURSEK,20260223,182000,10.686,10.686,10.685,10.686
EURSEK,20260223,182100,10.685,10.688,10.685,10.688
EURSEK,20260223,182200,10.688,10.688,10.688,10.688
EURSEK,20260223,182300,10.689,10.689,10.688,10.688
EURSEK,20260223,182400,10.688,10.688,10.688,10.688
EURSEK,20260223,182500,10.688,10.688,10.688,10.688
EURSEK,20260223,182600,10.688,10.688,10.688,10.688
EURSEK,20260223,182700,10.687,10.689,10.687,10.689
EURSEK,20260223,182800,10.690,10.691,10.690,10.691
EURSEK,20260223,182900,10.690,10.692,10.690,10.692
EURSEK,20260223,183000,10.692,10.692,10.692,10.692
EURSEK,20260223,183100,10.691,10.691,10.690,10.690
EURSEK,20260223,183200,10.689,10.690,10.689,10.689
EURSEK,20260223,183300,10.689,10.689,10.689,10.689
EURSEK,20260223,183400,10.690,10.690,10.690,10.690
EURSEK,20260223,183500,10.690,10.690,10.690,10.690
EURSEK,20260223,183600,10.689,10.690,10.689,10.690
EURSEK,20260223,183700,10.691,10.693,10.691,10.693
EURSEK,20260223,183800,10.694,10.694,10.694,10.694
EURSEK,20260223,183900,10.693,10.693,10.693,10.693
EURSEK,20260223,184000,10.693,10.693,10.693,10.693
EURSEK,20260223,184100,10.693,10.694,10.693,10.694
EURSEK,20260223,184200,10.693,10.694,10.691,10.691
EURSEK,20260223,184300,10.692,10.692,10.692,10.692
EURSEK,20260223,184400,10.692,10.692,10.689,10.689
EURSEK,20260223,184500,10.688,10.688,10.688,10.688
EURSEK,20260223,184600,10.688,10.688,10.688,10.688
EURSEK,20260223,184700,10.688,10.688,10.687,10.688
EURSEK,20260223,184800,10.688,10.688,10.688,10.688
EURSEK,20260223,184900,10.688,10.688,10.688,10.688
EURSEK,20260223,185000,10.688,10.688,10.688,10.688
EURSEK,20260223,185100,10.688,10.688,10.687,10.687
EURSEK,20260223,185200,10.688,10.688,10.687,10.687
EURSEK,20260223,185300,10.687,10.687,10.686,10.686
EURSEK,20260223,185400,10.685,10.685,10.684,10.684
EURSEK,20260223,185500,10.684,10.684,10.684,10.684
EURSEK,20260223,185600,10.685,10.685,10.684,10.685
EURSEK,20260223,185700,10.684,10.684,10.684,10.684
EURSEK,20260223,185800,10.684,10.685,10.684,10.684
EURSEK,20260223,185900,10.683,10.684,10.683,10.684
EURSEK,20260223,190000,10.684,10.684,10.684,10.684
EURSEK,20260223,190100,10.685,10.685,10.684,10.684
EURSEK,20260223,190200,10.685,10.685,10.685,10.685
EURSEK,20260223,190300,10.685,10.686,10.685,10.686
EURSEK,20260223,190400,10.685,10.686,10.685,10.685
EURSEK,20260223,190500,10.684,10.684,10.684,10.684
EURSEK,20260223,190600,10.685,10.686,10.685,10.686
EURSEK,20260223,190700,10.685,10.686,10.685,10.686
EURSEK,20260223,190800,10.685,10.686,10.685,10.685
EURSEK,20260223,190900,10.685,10.685,10.684,10.684
EURSEK,20260223,191000,10.684,10.684,10.684,10.684
EURSEK,20260223,191100,10.683,10.683,10.683,10.683
EURSEK,20260223,191200,10.684,10.684,10.684,10.684
EURSEK,20260223,191300,10.684,10.685,10.684,10.685
EURSEK,20260223,191400,10.685,10.685,10.685,10.685
EURSEK,20260223,191500,10.686,10.686,10.685,10.685
EURSEK,20260223,191600,10.685,10.685,10.685,10.685
EURSEK,20260223,191700,10.685,10.686,10.685,10.685
EURSEK,20260223,191800,10.686,10.686,10.685,10.686
EURSEK,20260223,191900,10.685,10.686,10.685,10.686
EURSEK,20260223,192000,10.685,10.685,10.685,10.685
EURSEK,20260223,192100,10.685,10.685,10.685,10.685
EURSEK,20260223,192200,10.685,10.685,10.685,10.685
EURSEK,20260223,192300,10.685,10.685,10.682,10.682
EURSEK,20260223,192400,10.683,10.684,10.683,10.683
EURSEK,20260223,192500,10.684,10.684,10.684,10.684
EURSEK,20260223,192600,10.683,10.683,10.683,10.683
EURSEK,20260223,192700,10.683,10.684,10.683,10.683
EURSEK,20260223,192800,10.684,10.684,10.683,10.684
EURSEK,20260223,192900,10.684,10.684,10.684,10.684
EURSEK,20260223,193000,10.683,10.684,10.683,10.684
EURSEK,20260223,193100,10.683,10.684,10.683,10.684
EURSEK,20260223,193200,10.683,10.683,10.682,10.682
EURSEK,20260223,193300,10.682,10.682,10.682,10.682
EURSEK,20260223,193400,10.682,10.682,10.682,10.682
EURSEK,20260223,193500,10.682,10.682,10.682,10.682
EURSEK,20260223,193600,10.682,10.682,10.682,10.682
EURSEK,20260223,193700,10.682,10.682,10.682,10.682
EURSEK,20260223,193800,10.682,10.682,10.682,10.682
EURSEK,20260223,193900,10.682,10.682,10.682,10.682
EURSEK,20260223,194000,10.683,10.683,10.683,10.683
EURSEK,20260223,194100,10.683,10.683,10.683,10.683
EURSEK,20260223,194200,10.683,10.683,10.683,10.683
EURSEK,20260223,194300,10.683,10.683,10.683,10.683
EURSEK,20260223,194400,10.683,10.684,10.683,10.684
EURSEK,20260223,194500,10.684,10.684,10.684,10.684
EURSEK,20260223,194600,10.684,10.684,10.684,10.684
EURSEK,20260223,194700,10.684,10.684,10.684,10.684
EURSEK,20260223,194800,10.684,10.684,10.683,10.683
EURSEK,20260223,194900,10.682,10.682,10.682,10.682
EURSEK,20260223,195000,10.682,10.682,10.682,10.682
EURSEK,20260223,195100,10.683,10.683,10.683,10.683
EURSEK,20260223,195200,10.683,10.683,10.683,10.683
EURSEK,20260223,195300,10.683,10.683,10.683,10.683
EURSEK,20260223,195400,10.683,10.683,10.683,10.683
EURSEK,20260223,195500,10.683,10.684,10.683,10.684
EURSEK,20260223,195600,10.683,10.683,10.683,10.683
EURSEK,20260223,195700,10.683,10.683,10.682,10.682
EURSEK,20260223,195800,10.682,10.682,10.682,10.682
EURSEK,20260223,195900,10.682,10.682,10.682,10.682
EURSEK,20260223,200000,10.682,10.682,10.682,10.682
EURSEK,20260223,200100,10.682,10.682,10.682,10.682
EURSEK,20260223,200200,10.682,10.682,10.682,10.682
EURSEK,20260223,200300,10.681,10.682,10.681,10.682
EURSEK,20260223,200400,10.682,10.682,10.682,10.682
EURSEK,20260223,200500,10.682,10.682,10.682,10.682
EURSEK,20260223,200600,10.681,10.681,10.680,10.680
EURSEK,20260223,200700,10.679,10.679,10.679,10.679
EURSEK,20260223,200800,10.679,10.682,10.679,10.682
EURSEK,20260223,200900,10.682,10.682,10.682,10.682
EURSEK,20260223,201000,10.682,10.682,10.682,10.682
EURSEK,20260223,201100,10.682,10.682,10.682,10.682
EURSEK,20260223,201200,10.681,10.681,10.681,10.681
EURSEK,20260223,201300,10.680,10.680,10.680,10.680
EURSEK,20260223,201400,10.680,10.680,10.680,10.680
EURSEK,20260223,201500,10.680,10.680,10.679,10.679
EURSEK,20260223,201600,10.679,10.679,10.679,10.679
EURSEK,20260223,201700,10.680,10.680,10.680,10.680
EURSEK,20260223,201800,10.680,10.680,10.680,10.680
EURSEK,20260223,201900,10.680,10.681,10.680,10.681
EURSEK,20260223,202000,10.681,10.681,10.681,10.681
EURSEK,20260223,202100,10.681,10.681,10.680,10.680
EURSEK,20260223,202200,10.679,10.679,10.679,10.679
EURSEK,20260223,202300,10.680,10.680,10.680,10.680
EURSEK,20260223,202400,10.680,10.680,10.679,10.679
EURSEK,20260223,202500,10.679,10.680,10.679,10.680
EURSEK,20260223,202600,10.680,10.680,10.679,10.679
EURSEK,20260223,202700,10.680,10.680,10.679,10.679
EURSEK,20260223,202800,10.678,10.679,10.677,10.679
EURSEK,20260223,202900,10.680,10.681,10.680,10.681
EURSEK,20260223,203000,10.681,10.683,10.681,10.683
EURSEK,20260223,203100,10.684,10.684,10.684,10.684
EURSEK,20260223,203200,10.685,10.685,10.685,10.685
EURSEK,20260223,203300,10.685,10.686,10.685,10.685
EURSEK,20260223,203400,10.686,10.687,10.686,10.687
EURSEK,20260223,203500,10.688,10.688,10.688,10.688
EURSEK,20260223,203600,10.688,10.688,10.688,10.688
EURSEK,20260223,203700,10.688,10.688,10.688,10.688
EURSEK,20260223,203800,10.688,10.688,10.688,10.688
EURSEK,20260223,203900,10.688,10.688,10.688,10.688
EURSEK,20260223,204000,10.688,10.688,10.688,10.688
EURSEK,20260223,204100,10.688,10.689,10.688,10.688
EURSEK,20260223,204200,10.689,10.689,10.688,10.688
EURSEK,20260223,204300,10.688,10.688,10.688,10.688
EURSEK,20260223,204400,10.688,10.688,10.688,10.688
EURSEK,20260223,204500,10.688,10.688,10.688,10.688
EURSEK,20260223,204600,10.688,10.688,10.688,10.688
EURSEK,20260223,204700,10.688,10.688,10.688,10.688
EURSEK,20260223,204800,10.688,10.688,10.688,10.688
EURSEK,20260223,204900,10.687,10.687,10.686,10.686
EURSEK,20260223,205000,10.685,10.685,10.684,10.684
EURSEK,20260223,205100,10.683,10.684,10.683,10.684
EURSEK,20260223,205200,10.683,10.683,10.683,10.683
EURSEK,20260223,205300,10.683,10.683,10.682,10.683
EURSEK,20260223,205400,10.682,10.683,10.682,10.683
EURSEK,20260223,205500,10.683,10.683,10.683,10.683
EURSEK,20260223,205600,10.682,10.682,10.682,10.682
EURSEK,20260223,205700,10.683,10.683,10.683,10.683
EURSEK,20260223,205800,10.683,10.683,10.683,10.683
EURSEK,20260223,205900,10.684,10.684,10.683,10.684
EURSEK,20260223,210000,10.685,10.686,10.685,10.686
EURSEK,20260223,210100,10.687,10.687,10.687,10.687
EURSEK,20260223,210200,10.687,10.688,10.687,10.688
EURSEK,20260223,210300,10.689,10.689,10.688,10.688
EURSEK,20260223,210400,10.689,10.689,10.689,10.689
EURSEK,20260223,210500,10.689,10.689,10.689,10.689
EURSEK,20260223,210600,10.689,10.689,10.689,10.689
EURSEK,20260223,210700,10.688,10.688,10.688,10.688
EURSEK,20260223,210800,10.689,10.689,10.688,10.688
EURSEK,20260223,210900,10.689,10.689,10.689,10.689
EURSEK,20260223,211000,10.689,10.689,10.689,10.689
EURSEK,20260223,211100,10.689,10.689,10.689,10.689
EURSEK,20260223,211200,10.689,10.689,10.688,10.688
EURSEK,20260223,211300,10.688,10.688,10.688,10.688
EURSEK,20260223,211400,10.688,10.688,10.688,10.688
EURSEK,20260223,211500,10.688,10.688,10.688,10.688
EURSEK,20260223,211600,10.688,10.688,10.688,10.688
EURSEK,20260223,211700,10.688,10.688,10.688,10.688
EURSEK,20260223,211800,10.688,10.688,10.688,10.688
EURSEK,20260223,211900,10.687,10.687,10.687,10.687
EURSEK,20260223,212000,10.687,10.687,10.687,10.687
EURSEK,20260223,212100,10.689,10.689,10.689,10.689
EURSEK,20260223,212200,10.688,10.689,10.688,10.689
EURSEK,20260223,212300,10.689,10.689,10.689,10.689
EURSEK,20260223,212400,10.689,10.689,10.689,10.689
EURSEK,20260223,212500,10.689,10.689,10.689,10.689
EURSEK,20260223,212600,10.688,10.689,10.688,10.689
EURSEK,20260223,212700,10.689,10.689,10.689,10.689
EURSEK,20260223,212800,10.689,10.689,10.689,10.689
EURSEK,20260223,212900,10.689,10.689,10.689,10.689
EURSEK,20260223,213000,10.689,10.689,10.689,10.689
EURSEK,20260223,213100,10.689,10.689,10.688,10.688
EURSEK,20260223,213200,10.688,10.688,10.688,10.688
EURSEK,20260223,213300,10.688,10.688,10.688,10.688
EURSEK,20260223,213400,10.688,10.688,10.688,10.688
EURSEK,20260223,213500,10.687,10.687,10.687,10.687
EURSEK,20260223,213600,10.687,10.689,10.687,10.689
EURSEK,20260223,213700,10.689,10.689,10.689,10.689
EURSEK,20260223,213800,10.689,10.689,10.689,10.689
EURSEK,20260223,213900,10.688,10.688,10.688,10.688
EURSEK,20260223,214000,10.688,10.688,10.688,10.688
EURSEK,20260223,214100,10.689,10.689,10.689,10.689
EURSEK,20260223,214200,10.689,10.689,10.689,10.689
EURSEK,20260223,214300,10.689,10.689,10.689,10.689
EURSEK,20260223,214400,10.689,10.689,10.689,10.689
EURSEK,20260223,214500,10.689,10.689,10.689,10.689
EURSEK,20260223,214600,10.689,10.689,10.689,10.689
EURSEK,20260223,214700,10.689,10.689,10.689,10.689
EURSEK,20260223,214800,10.689,10.689,10.689,10.689
EURSEK,20260223,214900,10.689,10.689,10.689,10.689
EURSEK,20260223,215000,10.689,10.689,10.689,10.689
EURSEK,20260223,215100,10.689,10.689,10.689,10.689
EURSEK,20260223,215200,10.689,10.689,10.689,10.689
EURSEK,20260223,215300,10.689,10.689,10.689,10.689
EURSEK,20260223,215400,10.689,10.689,10.689,10.689
EURSEK,20260223,215500,10.689,10.689,10.689,10.689
EURSEK,20260223,215600,10.689,10.689,10.688,10.688
EURSEK,20260223,215700,10.687,10.689,10.687,10.689
EURSEK,20260223,215800,10.689,10.689,10.689,10.689
EURSEK,20260223,215900,10.689,10.689,10.689,10.689
EURSEK,20260223,220000,10.689,10.689,10.689,10.689
EURSEK,20260223,220100,10.689,10.689,10.689,10.689
EURSEK,20260223,220200,10.689,10.689,10.689,10.689
EURSEK,20260223,220300,10.689,10.689,10.689,10.689
EURSEK,20260223,220400,10.689,10.689,10.689,10.689
EURSEK,20260223,220500,10.689,10.689,10.689,10.689
EURSEK,20260223,220600,10.689,10.689,10.689,10.689
EURSEK,20260223,220700,10.688,10.688,10.688,10.688
EURSEK,20260223,220800,10.688,10.688,10.688,10.688
EURSEK,20260223,220900,10.688,10.688,10.688,10.688
EURSEK,20260223,221000,10.688,10.688,10.688,10.688
EURSEK,20260223,221100,10.688,10.688,10.688,10.688
EURSEK,20260223,221200,10.688,10.689,10.688,10.689
EURSEK,20260223,221300,10.689,10.689,10.689,10.689
EURSEK,20260223,221400,10.689,10.689,10.688,10.688
EURSEK,20260223,221500,10.688,10.688,10.688,10.688
EURSEK,20260223,221600,10.688,10.688,10.688,10.688
EURSEK,20260223,221700,10.688,10.688,10.688,10.688
EURSEK,20260223,221800,10.687,10.687,10.687,10.687
EURSEK,20260223,221900,10.688,10.688,10.688,10.688
EURSEK,20260223,222000,10.689,10.689,10.689,10.689
EURSEK,20260223,222100,10.688,10.688,10.688,10.688
EURSEK,20260223,222200,10.688,10.688,10.688,10.688
EURSEK,20260223,222300,10.688,10.688,10.688,10.688
EURSEK,20260223,222400,10.688,10.688,10.686,10.686
EURSEK,20260223,222500,10.686,10.686,10.686,10.686
EURSEK,20260223,222600,10.686,10.686,10.686,10.686
EURSEK,20260223,222700,10.686,10.686,10.685,10.685
EURSEK,20260223,222800,10.686,10.686,10.684,10.684
EURSEK,20260223,222900,10.684,10.685,10.684,10.685
EURSEK,20260223,223000,10.684,10.684,10.684,10.684
EURSEK,20260223,223100,10.685,10.685,10.684,10.684
EURSEK,20260223,223200,10.685,10.685,10.684,10.684
EURSEK,20260223,223300,10.685,10.685,10.684,10.685
EURSEK,20260223,223400,10.685,10.685,10.685,10.685
EURSEK,20260223,223500,10.686,10.686,10.685,10.685
EURSEK,20260223,223600,10.685,10.685,10.685,10.685
EURSEK,20260223,223700,10.685,10.685,10.685,10.685
EURSEK,20260223,223800,10.684,10.684,10.684,10.684
EURSEK,20260223,223900,10.685,10.685,10.684,10.684
EURSEK,20260223,224000,10.684,10.684,10.684,10.684
EURSEK,20260223,224100,10.684,10.684,10.684,10.684
EURSEK,20260223,224200,10.684,10.684,10.684,10.684
EURSEK,20260223,224300,10.684,10.684,10.684,10.684
EURSEK,20260223,224400,10.684,10.684,10.684,10.684
EURSEK,20260223,224500,10.684,10.684,10.684,10.684
EURSEK,20260223,224600,10.684,10.684,10.684,10.684
EURSEK,20260223,224700,10.684,10.684,10.684,10.684
EURSEK,20260223,224800,10.684,10.684,10.684,10.684
EURSEK,20260223,224900,10.684,10.684,10.684,10.684
EURSEK,20260223,225000,10.684,10.684,10.684,10.684
EURSEK,20260223,225100,10.685,10.685,10.684,10.684
EURSEK,20260223,225200,10.684,10.684,10.684,10.684
EURSEK,20260223,225300,10.684,10.684,10.684,10.684
EURSEK,20260223,225400,10.684,10.684,10.684,10.684
EURSEK,20260223,225500,10.685,10.685,10.685,10.685
EURSEK,20260223,225600,10.685,10.685,10.684,10.684
EURSEK,20260223,225700,10.684,10.684,10.683,10.683
EURSEK,20260223,225800,10.683,10.684,10.682,10.683
EURSEK,20260223,225900,10.685,10.685,10.684,10.685
EURSEK,20260223,230000,10.684,10.684,10.682,10.682
EURSEK,20260223,230100,10.682,10.682,10.682,10.682
EURSEK,20260223,230200,10.682,10.682,10.682,10.682
EURSEK,20260223,230300,10.682,10.682,10.677,10.677
EURSEK,20260223,230400,10.677,10.677,10.677,10.677
EURSEK,20260223,230500,10.677,10.677,10.677,10.677
EURSEK,20260223,230600,10.678,10.678,10.678,10.678
EURSEK,20260223,230700,10.678,10.678,10.678,10.678
EURSEK,20260223,230800,10.678,10.678,10.678,10.678
EURSEK,20260223,230900,10.678,10.678,10.678,10.678
EURSEK,20260223,231000,10.678,10.678,10.678,10.678
EURSEK,20260223,231100,10.678,10.678,10.678,10.678
EURSEK,20260223,231200,10.678,10.678,10.678,10.678
EURSEK,20260223,231300,10.678,10.678,10.677,10.677
EURSEK,20260223,231400,10.677,10.677,10.677,10.677
EURSEK,20260223,231500,10.677,10.677,10.677,10.677
EURSEK,20260223,231600,10.677,10.677,10.677,10.677
EURSEK,20260223,231700,10.677,10.677,10.677,10.677
EURSEK,20260223,231800,10.677,10.677,10.677,10.677
EURSEK,20260223,231900,10.677,10.677,10.677,10.677
EURSEK,20260223,232000,10.677,10.677,10.677,10.677
EURSEK,20260223,232100,10.677,10.677,10.677,10.677
EURSEK,20260223,232200,10.677,10.678,10.677,10.678
EURSEK,20260223,232300,10.678,10.678,10.678,10.678
EURSEK,20260223,232400,10.678,10.678,10.678,10.678
EURSEK,20260223,232500,10.678,10.678,10.678,10.678
EURSEK,20260223,232600,10.678,10.678,10.678,10.678
EURSEK,20260223,232700,10.678,10.678,10.678,10.678
EURSEK,20260223,232800,10.678,10.678,10.678,10.678
EURSEK,20260223,232900,10.678,10.678,10.678,10.678
EURSEK,20260223,233000,10.678,10.678,10.678,10.678
EURSEK,20260223,233100,10.678,10.678,10.678,10.678
EURSEK,20260223,233200,10.678,10.678,10.678,10.678
EURSEK,20260223,233300,10.678,10.678,10.678,10.678
EURSEK,20260223,233400,10.678,10.678,10.678,10.678
EURSEK,20260223,233500,10.678,10.678,10.678,10.678
EURSEK,20260223,233600,10.678,10.678,10.678,10.678
EURSEK,20260223,233700,10.678,10.678,10.678,10.678
EURSEK,20260223,233800,10.678,10.678,10.678,10.678
EURSEK,20260223,233900,10.678,10.678,10.678,10.678
EURSEK,20260223,234000,10.678,10.678,10.678,10.678
EURSEK,20260223,234100,10.678,10.678,10.678,10.678
EURSEK,20260223,234200,10.678,10.678,10.678,10.678
EURSEK,20260223,234300,10.678,10.678,10.678,10.678
EURSEK,20260223,234400,10.678,10.678,10.678,10.678
EURSEK,20260223,234500,10.679,10.679,10.678,10.678
EURSEK,20260223,234600,10.678,10.678,10.678,10.678
EURSEK,20260223,234700,10.678,10.678,10.678,10.678
EURSEK,20260223,234800,10.678,10.678,10.678,10.678
EURSEK,20260223,234900,10.678,10.678,10.678,10.678
EURSEK,20260223,235000,10.678,10.678,10.678,10.678
EURSEK,20260223,235100,10.678,10.678,10.678,10.678
EURSEK,20260223,235200,10.678,10.678,10.678,10.678
EURSEK,20260223,235300,10.678,10.678,10.678,10.678
EURSEK,20260223,235400,10.678,10.678,10.678,10.678
EURSEK,20260223,235500,10.679,10.679,10.679,10.679
EURSEK,20260223,235600,10.679,10.679,10.679,10.679
EURSEK,20260223,235700,10.679,10.679,10.678,10.678
EURSEK,20260223,235800,10.679,10.679,10.679,10.679
EURSEK,20260223,235900,10.679,10.679,10.679,10.679
EURSEK,20260224,000000,10.680,10.680,10.679,10.679
EURDKK,20260223,000100,7.469,7.469,7.468,7.468
EURDKK,20260223,000200,7.468,7.468,7.468,7.468
EURDKK,20260223,000300,7.468,7.469,7.468,7.469
EURDKK,20260223,000400,7.469,7.469,7.469,7.469
EURDKK,20260223,000500,7.469,7.469,7.469,7.469
EURDKK,20260223,000600,7.469,7.469,7.469,7.469
EURDKK,20260223,000700,7.468,7.468,7.468,7.468
EURDKK,20260223,000800,7.468,7.468,7.468,7.468
EURDKK,20260223,000900,7.469,7.470,7.469,7.470
EURDKK,20260223,001000,7.470,7.470,7.470,7.470
EURDKK,20260223,001100,7.469,7.469,7.469,7.469
EURDKK,20260223,001200,7.468,7.468,7.468,7.468
EURDKK,20260223,001300,7.468,7.468,7.468,7.468
EURDKK,20260223,001400,7.468,7.469,7.468,7.469
EURDKK,20260223,001500,7.469,7.470,7.469,7.469
EURDKK,20260223,001600,7.468,7.469,7.468,7.469
EURDKK,20260223,001700,7.468,7.468,7.468,7.468
EURDKK,20260223,001800,7.468,7.469,7.468,7.468
EURDKK,20260223,001900,7.469,7.469,7.469,7.469
EURDKK,20260223,002000,7.469,7.469,7.469,7.469
EURDKK,20260223,002100,7.468,7.469,7.468,7.469
EURDKK,20260223,002200,7.468,7.469,7.468,7.468
EURDKK,20260223,002300,7.469,7.469,7.469,7.469
EURDKK,20260223,002400,7.468,7.469,7.468,7.469
EURDKK,20260223,002500,7.468,7.469,7.468,7.469
EURDKK,20260223,002600,7.470,7.470,7.469,7.469
EURDKK,20260223,002700,7.469,7.470,7.469,7.470
EURDKK,20260223,002800,7.469,7.469,7.468,7.469
EURDKK,20260223,002900,7.470,7.470,7.468,7.468
EURDKK,20260223,003000,7.468,7.468,7.468,7.468
EURDKK,20260223,003100,7.469,7.469,7.469,7.469
EURDKK,20260223,003200,7.468,7.469,7.468,7.469
EURDKK,20260223,003300,7.469,7.469,7.468,7.468
EURDKK,20260223,003400,7.468,7.468,7.468,7.468
EURDKK,20260223,003500,7.468,7.468,7.468,7.468
EURDKK,20260223,003600,7.469,7.469,7.469,7.469
EURDKK,20260223,003700,7.469,7.469,7.469,7.469
EURDKK,20260223,003800,7.469,7.469,7.469,7.469
EURDKK,20260223,003900,7.469,7.469,7.469,7.469
EURDKK,20260223,004000,7.469,7.469,7.468,7.469
EURDKK,20260223,004100,7.468,7.469,7.468,7.469
EURDKK,20260223,004200,7.468,7.468,7.468,7.468
EURDKK,20260223,004300,7.468,7.469,7.468,7.469
EURDKK,20260223,004400,7.469,7.469,7.469,7.469
EURDKK,20260223,004500,7.469,7.469,7.469,7.469
EURDKK,20260223,004600,7.469,7.469,7.469,7.469
EURDKK,20260223,004700,7.469,7.469,7.469,7.469
EURDKK,20260223,004800,7.468,7.468,7.468,7.468
EURDKK,20260223,004900,7.469,7.469,7.469,7.469
EURDKK,20260223,005000,7.468,7.468,7.468,7.468
EURDKK,20260223,005100,7.469,7.469,7.469,7.469
EURDKK,20260223,005200,7.469,7.469,7.469,7.469
EURDKK,20260223,005300,7.468,7.469,7.468,7.468
EURDKK,20260223,005400,7.469,7.469,7.469,7.469
EURDKK,20260223,005500,7.469,7.470,7.469,7.469
EURDKK,20260223,005600,7.469,7.469,7.469,7.469
EURDKK,20260223,005700,7.468,7.468,7.468,7.468
EURDKK,20260223,005800,7.469,7.469,7.469,7.469
EURDKK,20260223,005900,7.469,7.469,7.468,7.469
EURDKK,20260223,010000,7.468,7.469,7.468,7.469
EURDKK,20260223,010100,7.468,7.469,7.468,7.469
EURDKK,20260223,010200,7.468,7.469,7.468,7.468
EURDKK,20260223,010300,7.469,7.469,7.468,7.468
EURDKK,20260223,010400,7.469,7.469,7.469,7.469
EURDKK,20260223,010500,7.469,7.469,7.468,7.468
EURDKK,20260223,010600,7.469,7.469,7.468,7.469
EURDKK,20260223,010700,7.469,7.469,7.469,7.469
EURDKK,20260223,010800,7.468,7.469,7.468,7.469
EURDKK,20260223,010900,7.469,7.469,7.469,7.469
EURDKK,20260223,011000,7.469,7.469,7.469,7.469
EURDKK,20260223,011100,7.468,7.469,7.468,7.469
EURDKK,20260223,011200,7.468,7.468,7.468,7.468
EURDKK,20260223,011300,7.469,7.469,7.468,7.469
EURDKK,20260223,011400,7.468,7.468,7.468,7.468
EURDKK,20260223,011500,7.469,7.469,7.468,7.468
EURDKK,20260223,011600,7.469,7.469,7.468,7.469
EURDKK,20260223,011700,7.469,7.469,7.469,7.469
EURDKK,20260223,011800,7.468,7.469,7.468,7.469
EURDKK,20260223,011900,7.469,7.469,7.468,7.468
EURDKK,20260223,012000,7.468,7.468,7.468,7.468
EURDKK,20260223,012100,7.469,7.469,7.469,7.469
EURDKK,20260223,012200,7.469,7.469,7.469,7.469
EURDKK,20260223,012300,7.469,7.469,7.469,7.469
EURDKK,20260223,012400,7.469,7.469,7.469,7.469
EURDKK,20260223,012500,7.468,7.469,7.468,7.469
EURDKK,20260223,012600,7.468,7.469,7.468,7.468
EURDKK,20260223,012700,7.469,7.469,7.469,7.469
EURDKK,20260223,012800,7.469,7.469,7.469,7.469
EURDKK,20260223,012900,7.468,7.469,7.468,7.469
EURDKK,20260223,013000,7.469,7.469,7.469,7.469
EURDKK,20260223,013100,7.469,7.469,7.469,7.469
EURDKK,20260223,013200,7.470,7.470,7.468,7.468
EURDKK,20260223,013300,7.469,7.469,7.468,7.468
EURDKK,20260223,013400,7.469,7.469,7.469,7.469
EURDKK,20260223,013500,7.469,7.469,7.469,7.469
EURDKK,20260223,013600,7.469,7.469,7.469,7.469
EURDKK,20260223,013700,7.469,7.469,7.469,7.469
EURDKK,20260223,013800,7.469,7.469,7.468,7.469
EURDKK,20260223,013900,7.468,7.469,7.468,7.469
EURDKK,20260223,014000,7.469,7.469,7.469,7.469
EURDKK,20260223,014100,7.470,7.470,7.469,7.469
EURDKK,20260223,014200,7.468,7.469,7.468,7.469
EURDKK,20260223,014300,7.468,7.469,7.468,7.469
EURDKK,20260223,014400,7.469,7.469,7.469,7.469
EURDKK,20260223,014500,7.468,7.468,7.468,7.468
EURDKK,20260223,014600,7.469,7.469,7.468,7.469
EURDKK,20260223,014700,7.469,7.469,7.468,7.468
EURDKK,20260223,014800,7.469,7.469,7.469,7.469
EURDKK,20260223,014900,7.469,7.469,7.469,7.469
EURDKK,20260223,015000,7.469,7.469,7.469,7.469
EURDKK,20260223,015100,7.469,7.469,7.469,7.469
EURDKK,20260223,015200,7.469,7.470,7.469,7.470
EURDKK,20260223,015300,7.469,7.469,7.468,7.468
EURDKK,20260223,015400,7.469,7.469,7.469,7.469
EURDKK,20260223,015500,7.469,7.470,7.469,7.470
EURDKK,20260223,015600,7.469,7.469,7.469,7.469
EURDKK,20260223,015700,7.469,7.469,7.469,7.469
EURDKK,20260223,015800,7.469,7.470,7.469,7.469
EURDKK,20260223,015900,7.469,7.469,7.469,7.469
EURDKK,20260223,020000,7.470,7.470,7.470,7.470
EURDKK,20260223,020100,7.469,7.469,7.469,7.469
EURDKK,20260223,020200,7.469,7.469,7.469,7.469
EURDKK,20260223,020300,7.469,7.470,7.469,7.469
EURDKK,20260223,020400,7.469,7.469,7.469,7.469
EURDKK,20260223,020500,7.469,7.469,7.469,7.469
EURDKK,20260223,020600,7.469,7.469,7.469,7.469
EURDKK,20260223,020700,7.468,7.469,7.468,7.469
EURDKK,20260223,020800,7.469,7.469,7.469,7.469
EURDKK,20260223,020900,7.469,7.469,7.469,7.469
EURDKK,20260223,021000,7.468,7.470,7.468,7.470
EURDKK,20260223,021100,7.469,7.470,7.468,7.468
EURDKK,20260223,021200,7.469,7.469,7.469,7.469
EURDKK,20260223,021300,7.469,7.469,7.468,7.468
EURDKK,20260223,021400,7.469,7.469,7.469,7.469
EURDKK,20260223,021500,7.469,7.469,7.469,7.469
EURDKK,20260223,021600,7.469,7.469,7.469,7.469
EURDKK,20260223,021700,7.469,7.469,7.469,7.469
EURDKK,20260223,021800,7.469,7.469,7.469,7.469
EURDKK,20260223,021900,7.469,7.469,7.469,7.469
EURDKK,20260223,022000,7.469,7.469,7.469,7.469
EURDKK,20260223,022100,7.468,7.469,7.468,7.469
EURDKK,20260223,022200,7.469,7.469,7.469,7.469
EURDKK,20260223,022300,7.469,7.469,7.469,7.469
EURDKK,20260223,022400,7.469,7.469,7.469,7.469
EURDKK,20260223,022500,7.469,7.469,7.469,7.469
EURDKK,20260223,022600,7.469,7.469,7.469,7.469
EURDKK,20260223,022700,7.468,7.468,7.468,7.468
EURDKK,20260223,022800,7.469,7.469,7.469,7.469
EURDKK,20260223,022900,7.469,7.469,7.469,7.469
EURDKK,20260223,023000,7.469,7.469,7.468,7.469
EURDKK,20260223,023100,7.469,7.469,7.469,7.469
EURDKK,20260223,023200,7.468,7.468,7.468,7.468
EURDKK,20260223,023300,7.468,7.468,7.468,7.468
EURDKK,20260223,023400,7.469,7.469,7.469,7.469
EURDKK,20260223,023500,7.469,7.469,7.469,7.469
EURDKK,20260223,023600,7.469,7.470,7.469,7.469
EURDKK,20260223,023700,7.469,7.469,7.469,7.469
EURDKK,20260223,023800,7.469,7.469,7.469,7.469
EURDKK,20260223,023900,7.470,7.470,7.468,7.468
EURDKK,20260223,024000,7.469,7.469,7.468,7.468
EURDKK,20260223,024100,7.469,7.469,7.469,7.469
EURDKK,20260223,024200,7.469,7.469,7.469,7.469
EURDKK,20260223,024300,7.470,7.470,7.469,7.470
EURDKK,20260223,024400,7.470,7.470,7.470,7.470
EURDKK,20260223,024500,7.469,7.469,7.469,7.469
EURDKK,20260223,024600,7.469,7.469,7.469,7.469
EURDKK,20260223,024700,7.469,7.469,7.469,7.469
EURDKK,20260223,024800,7.469,7.469,7.469,7.469
EURDKK,20260223,024900,7.470,7.470,7.470,7.470
EURDKK,20260223,025000,7.470,7.470,7.468,7.468
EURDKK,20260223,025100,7.469,7.469,7.469,7.469
EURDKK,20260223,025200,7.469,7.469,7.469,7.469
EURDKK,20260223,025300,7.469,7.469,7.469,7.469
EURDKK,20260223,025400,7.469,7.469,7.469,7.469
EURDKK,20260223,025500,7.468,7.468,7.468,7.468
EURDKK,20260223,025600,7.469,7.469,7.469,7.469
EURDKK,20260223,025700,7.469,7.470,7.469,7.470
EURDKK,20260223,025800,7.470,7.470,7.469,7.469
EURDKK,20260223,025900,7.469,7.469,7.469,7.469
EURDKK,20260223,030000,7.469,7.469,7.469,7.469
EURDKK,20260223,030100,7.469,7.469,7.469,7.469
EURDKK,20260223,030200,7.469,7.469,7.469,7.469
EURDKK,20260223,030300,7.468,7.469,7.468,7.469
EURDKK,20260223,030400,7.468,7.469,7.468,7.469
EURDKK,20260223,030500,7.469,7.469,7.469,7.469
EURDKK,20260223,030600,7.469,7.469,7.469,7.469
EURDKK,20260223,030700,7.469,7.469,7.469,7.469
EURDKK,20260223,030800,7.469,7.470,7.469,7.470
EURDKK,20260223,030900,7.470,7.470,7.470,7.470
EURDKK,20260223,031000,7.469,7.469,7.469,7.469
EURDKK,20260223,031100,7.469,7.469,7.469,7.469
EURDKK,20260223,031200,7.469,7.469,7.469,7.469
EURDKK,20260223,031300,7.469,7.470,7.469,7.469
EURDKK,20260223,031400,7.469,7.469,7.469,7.469
EURDKK,20260223,031500,7.469,7.469,7.469,7.469
EURDKK,20260223,031600,7.469,7.469,7.469,7.469
EURDKK,20260223,031700,7.469,7.469,7.469,7.469
EURDKK,20260223,031800,7.469,7.469,7.469,7.469
EURDKK,20260223,031900,7.468,7.468,7.468,7.468
EURDKK,20260223,032000,7.468,7.468,7.468,7.468
EURDKK,20260223,032100,7.469,7.469,7.469,7.469
EURDKK,20260223,032200,7.469,7.469,7.469,7.469
EURDKK,20260223,032300,7.469,7.469,7.469,7.469
EURDKK,20260223,032400,7.469,7.469,7.469,7.469
EURDKK,20260223,032500,7.468,7.469,7.468,7.469
EURDKK,20260223,032600,7.469,7.469,7.469,7.469
EURDKK,20260223,032700,7.469,7.469,7.469,7.469
EURDKK,20260223,032800,7.469,7.469,7.469,7.469
EURDKK,20260223,032900,7.470,7.470,7.470,7.470
EURDKK,20260223,033000,7.470,7.470,7.470,7.470
EURDKK,20260223,033100,7.469,7.469,7.469,7.469
EURDKK,20260223,033200,7.469,7.470,7.469,7.469
EURDKK,20260223,033300,7.469,7.469,7.469,7.469
EURDKK,20260223,033400,7.469,7.469,7.469,7.469
EURDKK,20260223,033500,7.469,7.469,7.469,7.469
EURDKK,20260223,033600,7.469,7.469,7.469,7.469
EURDKK,20260223,033700,7.469,7.469,7.469,7.469
EURDKK,20260223,033800,7.468,7.469,7.468,7.469
EURDKK,20260223,033900,7.469,7.469,7.468,7.468
EURDKK,20260223,034000,7.469,7.469,7.469,7.469
EURDKK,20260223,034100,7.469,7.469,7.469,7.469
EURDKK,20260223,034200,7.469,7.469,7.469,7.469
EURDKK,20260223,034300,7.469,7.470,7.469,7.470
EURDKK,20260223,034400,7.470,7.470,7.470,7.470
EURDKK,20260223,034500,7.470,7.470,7.469,7.469
EURDKK,20260223,034600,7.468,7.469,7.468,7.469
EURDKK,20260223,034700,7.470,7.470,7.470,7.470
EURDKK,20260223,034800,7.470,7.470,7.469,7.469
EURDKK,20260223,034900,7.468,7.468,7.468,7.468
EURDKK,20260223,035000,7.468,7.469,7.468,7.468
EURDKK,20260223,035100,7.468,7.468,7.468,7.468
EURDKK,20260223,035200,7.468,7.468,7.468,7.468
EURDKK,20260223,035300,7.467,7.467,7.467,7.467
EURDKK,20260223,035400,7.467,7.467,7.467,7.467
EURDKK,20260223,035500,7.468,7.469,7.468,7.469
EURDKK,20260223,035600,7.470,7.470,7.469,7.469
EURDKK,20260223,035700,7.469,7.469,7.469,7.469
EURDKK,20260223,035800,7.469,7.469,7.469,7.469
EURDKK,20260223,035900,7.469,7.469,7.469,7.469
EURDKK,20260223,040000,7.469,7.469,7.469,7.469
EURDKK,20260223,040100,7.469,7.469,7.469,7.469
EURDKK,20260223,040200,7.469,7.469,7.469,7.469
EURDKK,20260223,040300,7.469,7.469,7.469,7.469
EURDKK,20260223,040400,7.469,7.469,7.468,7.468
EURDKK,20260223,040500,7.468,7.468,7.468,7.468
EURDKK,20260223,040600,7.468,7.468,7.468,7.468
EURDKK,20260223,040700,7.468,7.469,7.468,7.469
EURDKK,20260223,040800,7.469,7.469,7.469,7.469
EURDKK,20260223,040900,7.469,7.469,7.469,7.469
EURDKK,20260223,041000,7.468,7.469,7.468,7.469
EURDKK,20260223,041100,7.469,7.469,7.469,7.469
EURDKK,20260223,041200,7.469,7.469,7.469,7.469
EURDKK,20260223,041300,7.469,7.469,7.469,7.469
EURDKK,20260223,041400,7.469,7.469,7.469,7.469
EURDKK,20260223,041500,7.469,7.469,7.469,7.469
EURDKK,20260223,041600,7.469,7.469,7.469,7.469
EURDKK,20260223,041700,7.470,7.470,7.470,7.470
EURDKK,20260223,041800,7.469,7.469,7.469,7.469
EURDKK,20260223,041900,7.469,7.469,7.469,7.469
EURDKK,20260223,042000,7.469,7.469,7.469,7.469
EURDKK,20260223,042100,7.469,7.469,7.468,7.468
EURDKK,20260223,042200,7.469,7.469,7.468,7.468
EURDKK,20260223,042300,7.468,7.468,7.468,7.468
EURDKK,20260223,042400,7.468,7.468,7.468,7.468
EURDKK,20260223,042500,7.469,7.469,7.469,7.469
EURDKK,20260223,042600,7.469,7.469,7.469,7.469
EURDKK,20260223,042700,7.469,7.469,7.469,7.469
EURDKK,20260223,042800,7.468,7.468,7.468,7.468
EURDKK,20260223,042900,7.468,7.468,7.468,7.468
EURDKK,20260223,043000,7.468,7.468,7.468,7.468
EURDKK,20260223,043100,7.469,7.469,7.469,7.469
EURDKK,20260223,043200,7.470,7.470,7.469,7.469
EURDKK,20260223,043300,7.469,7.469,7.469,7.469
EURDKK,20260223,043400,7.469,7.469,7.469,7.469
EURDKK,20260223,043500,7.469,7.470,7.469,7.470
EURDKK,20260223,043600,7.469,7.469,7.469,7.469
EURDKK,20260223,043700,7.468,7.469,7.468,7.469
EURDKK,20260223,043800,7.469,7.469,7.469,7.469
EURDKK,20260223,043900,7.469,7.469,7.469,7.469
EURDKK,20260223,044000,7.469,7.469,7.469,7.469
EURDKK,20260223,044100,7.469,7.470,7.469,7.469
EURDKK,20260223,044200,7.470,7.470,7.470,7.470
EURDKK,20260223,044300,7.470,7.470,7.470,7.470
EURDKK,20260223,044400,7.470,7.470,7.469,7.469
EURDKK,20260223,044500,7.469,7.469,7.469,7.469
EURDKK,20260223,044600,7.469,7.469,7.469,7.469
EURDKK,20260223,044700,7.468,7.468,7.468,7.468
EURDKK,20260223,044800,7.468,7.468,7.468,7.468
EURDKK,20260223,044900,7.469,7.469,7.469,7.469
EURDKK,20260223,045000,7.469,7.469,7.469,7.469
EURDKK,20260223,045100,7.469,7.469,7.469,7.469
EURDKK,20260223,045200,7.469,7.469,7.469,7.469
EURDKK,20260223,045300,7.469,7.469,7.469,7.469
EURDKK,20260223,045400,7.470,7.470,7.470,7.470
EURDKK,20260223,045500,7.470,7.470,7.470,7.470
EURDKK,20260223,045600,7.470,7.470,7.470,7.470
EURDKK,20260223,045700,7.470,7.470,7.470,7.470
EURDKK,20260223,045800,7.470,7.470,7.469,7.470
EURDKK,20260223,045900,7.469,7.470,7.469,7.470
EURDKK,20260223,050000,7.470,7.470,7.470,7.470
EURDKK,20260223,050100,7.469,7.469,7.469,7.469
EURDKK,20260223,050200,7.469,7.469,7.469,7.469
EURDKK,20260223,050300,7.469,7.469,7.469,7.469
EURDKK,20260223,050400,7.469,7.469,7.469,7.469
EURDKK,20260223,050500,7.469,7.469,7.468,7.468
EURDKK,20260223,050600,7.468,7.468,7.468,7.468
EURDKK,20260223,050700,7.468,7.468,7.468,7.468
EURDKK,20260223,050800,7.469,7.469,7.469,7.469
EURDKK,20260223,050900,7.469,7.469,7.469,7.469
EURDKK,20260223,051000,7.469,7.469,7.469,7.469
EURDKK,20260223,051100,7.469,7.469,7.469,7.469
EURDKK,20260223,051200,7.469,7.469,7.469,7.469
EURDKK,20260223,051300,7.469,7.469,7.469,7.469
EURDKK,20260223,051400,7.469,7.469,7.469,7.469
EURDKK,20260223,051500,7.469,7.469,7.469,7.469
EURDKK,20260223,051600,7.470,7.470,7.469,7.469
EURDKK,20260223,051700,7.469,7.469,7.469,7.469
EURDKK,20260223,051800,7.469,7.470,7.469,7.470
EURDKK,20260223,051900,7.470,7.470,7.469,7.469
EURDKK,20260223,052000,7.470,7.470,7.470,7.470
EURDKK,20260223,052100,7.470,7.470,7.469,7.469
EURDKK,20260223,052200,7.469,7.469,7.469,7.469
EURDKK,20260223,052300,7.469,7.469,7.469,7.469
EURDKK,20260223,052400,7.469,7.469,7.469,7.469
EURDKK,20260223,052500,7.469,7.469,7.469,7.469
EURDKK,20260223,052600,7.469,7.469,7.469,7.469
EURDKK,20260223,052700,7.468,7.468,7.468,7.468
EURDKK,20260223,052800,7.468,7.468,7.468,7.468
EURDKK,20260223,052900,7.468,7.468,7.468,7.468
EURDKK,20260223,053000,7.468,7.468,7.468,7.468
EURDKK,20260223,053100,7.468,7.468,7.468,7.468
EURDKK,20260223,053200,7.468,7.468,7.468,7.468
EURDKK,20260223,053300,7.468,7.468,7.468,7.468
EURDKK,20260223,053400,7.468,7.468,7.468,7.468
EURDKK,20260223,053500,7.468,7.468,7.468,7.468
EURDKK,20260223,053600,7.468,7.468,7.468,7.468
EURDKK,20260223,053700,7.468,7.468,7.468,7.468
EURDKK,20260223,053800,7.468,7.469,7.468,7.469
EURDKK,20260223,053900,7.469,7.469,7.469,7.469
EURDKK,20260223,054000,7.469,7.469,7.469,7.469
EURDKK,20260223,054100,7.469,7.469,7.469,7.469
EURDKK,20260223,054200,7.469,7.469,7.469,7.469
EURDKK,20260223,054300,7.469,7.469,7.469,7.469
EURDKK,20260223,054400,7.469,7.469,7.469,7.469
EURDKK,20260223,054500,7.469,7.469,7.469,7.469
EURDKK,20260223,054600,7.469,7.469,7.469,7.469
EURDKK,20260223,054700,7.470,7.470,7.470,7.470
EURDKK,20260223,054800,7.470,7.470,7.470,7.470
EURDKK,20260223,054900,7.470,7.470,7.470,7.470
EURDKK,20260223,055000,7.470,7.470,7.470,7.470
EURDKK,20260223,055100,7.470,7.470,7.470,7.470
EURDKK,20260223,055200,7.470,7.470,7.470,7.470
EURDKK,20260223,055300,7.469,7.469,7.469,7.469
EURDKK,20260223,055400,7.469,7.469,7.469,7.469
EURDKK,20260223,055500,7.469,7.469,7.469,7.469
EURDKK,20260223,055600,7.469,7.469,7.469,7.469
EURDKK,20260223,055700,7.469,7.469,7.469,7.469
EURDKK,20260223,055800,7.469,7.469,7.469,7.469
EURDKK,20260223,055900,7.469,7.469,7.469,7.469
EURDKK,20260223,060000,7.469,7.469,7.469,7.469
EURDKK,20260223,060100,7.469,7.469,7.469,7.469
EURDKK,20260223,060200,7.468,7.469,7.468,7.469
EURDKK,20260223,060300,7.469,7.469,7.468,7.468
EURDKK,20260223,060400,7.469,7.469,7.469,7.469
EURDKK,20260223,060500,7.469,7.469,7.469,7.469
EURDKK,20260223,060600,7.469,7.469,7.468,7.469
EURDKK,20260223,060700,7.469,7.469,7.469,7.469
EURDKK,20260223,060800,7.469,7.469,7.469,7.469
EURDKK,20260223,060900,7.469,7.469,7.469,7.469
EURDKK,20260223,061000,7.469,7.469,7.469,7.469
EURDKK,20260223,061100,7.470,7.470,7.470,7.470
EURDKK,20260223,061200,7.470,7.470,7.469,7.469
EURDKK,20260223,061300,7.469,7.469,7.469,7.469
EURDKK,20260223,061400,7.469,7.469,7.469,7.469
EURDKK,20260223,061500,7.469,7.469,7.469,7.469
EURDKK,20260223,061600,7.469,7.469,7.469,7.469
EURDKK,20260223,061700,7.469,7.469,7.469,7.469
EURDKK,20260223,061800,7.469,7.469,7.469,7.469
EURDKK,20260223,061900,7.469,7.469,7.469,7.469
EURDKK,20260223,062000,7.470,7.470,7.470,7.470
EURDKK,20260223,062100,7.469,7.469,7.469,7.469
EURDKK,20260223,062200,7.469,7.469,7.469,7.469
EURDKK,20260223,062300,7.469,7.469,7.469,7.469
EURDKK,20260223,062400,7.469,7.469,7.469,7.469
EURDKK,20260223,062500,7.469,7.469,7.469,7.469
EURDKK,20260223,062600,7.468,7.468,7.468,7.468
EURDKK,20260223,062700,7.468,7.469,7.468,7.469
EURDKK,20260223,062800,7.469,7.469,7.469,7.469
EURDKK,20260223,062900,7.469,7.469,7.469,7.469
EURDKK,20260223,063000,7.469,7.469,7.469,7.469
EURDKK,20260223,063100,7.469,7.469,7.469,7.469
EURDKK,20260223,063200,7.469,7.470,7.469,7.470
EURDKK,20260223,063300,7.470,7.470,7.470,7.470
EURDKK,20260223,063400,7.470,7.470,7.470,7.470
EURDKK,20260223,063500,7.469,7.469,7.469,7.469
EURDKK,20260223,063600,7.469,7.470,7.469,7.470
EURDKK,20260223,063700,7.470,7.470,7.470,7.470
EURDKK,20260223,063800,7.470,7.470,7.470,7.470
EURDKK,20260223,063900,7.470,7.470,7.470,7.470
EURDKK,20260223,064000,7.469,7.469,7.469,7.469
EURDKK,20260223,064100,7.469,7.469,7.469,7.469
EURDKK,20260223,064200,7.469,7.469,7.469,7.469
EURDKK,20260223,064300,7.469,7.469,7.469,7.469
EURDKK,20260223,064400,7.469,7.469,7.469,7.469
EURDKK,20260223,064500,7.469,7.469,7.469,7.469
EURDKK,20260223,064600,7.469,7.469,7.469,7.469
EURDKK,20260223,064700,7.469,7.469,7.469,7.469
EURDKK,20260223,064800,7.469,7.469,7.469,7.469
EURDKK,20260223,064900,7.469,7.469,7.469,7.469
EURDKK,20260223,065000,7.469,7.469,7.469,7.469
EURDKK,20260223,065100,7.469,7.469,7.469,7.469
EURDKK,20260223,065200,7.469,7.469,7.469,7.469
EURDKK,20260223,065300,7.470,7.470,7.470,7.470
EURDKK,20260223,065400,7.470,7.470,7.470,7.470
EURDKK,20260223,065500,7.470,7.470,7.470,7.470
EURDKK,20260223,065600,7.470,7.470,7.470,7.470
EURDKK,20260223,065700,7.470,7.470,7.470,7.470
EURDKK,20260223,065800,7.470,7.470,7.470,7.470
EURDKK,20260223,065900,7.470,7.470,7.469,7.469
EURDKK,20260223,070000,7.469,7.469,7.469,7.469
EURDKK,20260223,070100,7.469,7.470,7.469,7.470
EURDKK,20260223,070200,7.469,7.469,7.469,7.469
EURDKK,20260223,070300,7.469,7.469,7.469,7.469
EURDKK,20260223,070400,7.470,7.470,7.470,7.470
EURDKK,20260223,070500,7.470,7.470,7.469,7.469
EURDKK,20260223,070600,7.469,7.469,7.469,7.469
EURDKK,20260223,070700,7.469,7.469,7.469,7.469
EURDKK,20260223,070800,7.469,7.470,7.469,7.470
EURDKK,20260223,070900,7.469,7.469,7.469,7.469
EURDKK,20260223,071000,7.469,7.469,7.469,7.469
EURDKK,20260223,071100,7.470,7.470,7.470,7.470
EURDKK,20260223,071200,7.470,7.470,7.470,7.470
EURDKK,20260223,071300,7.470,7.470,7.469,7.469
EURDKK,20260223,071400,7.470,7.470,7.470,7.470
EURDKK,20260223,071500,7.470,7.470,7.469,7.469
EURDKK,20260223,071600,7.469,7.469,7.469,7.469
EURDKK,20260223,071700,7.469,7.469,7.469,7.469
EURDKK,20260223,071800,7.469,7.469,7.469,7.469
EURDKK,20260223,071900,7.469,7.469,7.469,7.469
EURDKK,20260223,072000,7.470,7.470,7.470,7.470
EURDKK,20260223,072100,7.470,7.470,7.469,7.469
EURDKK,20260223,072200,7.469,7.469,7.469,7.469
EURDKK,20260223,072300,7.470,7.470,7.470,7.470
EURDKK,20260223,072400,7.470,7.470,7.470,7.470
EURDKK,20260223,072500,7.469,7.470,7.469,7.470
EURDKK,20260223,072600,7.469,7.470,7.469,7.470
EURDKK,20260223,072700,7.469,7.470,7.469,7.470
EURDKK,20260223,072800,7.470,7.470,7.469,7.469
EURDKK,20260223,072900,7.469,7.470,7.469,7.470
EURDKK,20260223,073000,7.469,7.469,7.469,7.469
EURDKK,20260223,073100,7.469,7.469,7.469,7.469
EURDKK,20260223,073200,7.469,7.469,7.469,7.469
EURDKK,20260223,073300,7.469,7.469,7.468,7.468
EURDKK,20260223,073400,7.469,7.469,7.469,7.469
EURDKK,20260223,073500,7.469,7.469,7.469,7.469
EURDKK,20260223,073600,7.469,7.469,7.469,7.469
EURDKK,20260223,073700,7.469,7.469,7.469,7.469
EURDKK,20260223,073800,7.469,7.469,7.469,7.469
EURDKK,20260223,073900,7.469,7.469,7.469,7.469
EURDKK,20260223,074000,7.469,7.469,7.469,7.469
EURDKK,20260223,074100,7.469,7.470,7.469,7.470
EURDKK,20260223,074200,7.470,7.470,7.470,7.470
EURDKK,20260223,074300,7.469,7.469,7.469,7.469
EURDKK,20260223,074400,7.469,7.469,7.469,7.469
EURDKK,20260223,074500,7.469,7.469,7.469,7.469
EURDKK,20260223,074600,7.469,7.470,7.469,7.470
EURDKK,20260223,074700,7.470,7.470,7.470,7.470
EURDKK,20260223,074800,7.470,7.470,7.470,7.470
EURDKK,20260223,074900,7.470,7.470,7.470,7.470
EURDKK,20260223,075000,7.470,7.470,7.470,7.470
EURDKK,20260223,075100,7.470,7.470,7.470,7.470
EURDKK,20260223,075200,7.469,7.469,7.469,7.469
EURDKK,20260223,075300,7.469,7.469,7.469,7.469
EURDKK,20260223,075400,7.469,7.469,7.469,7.469
EURDKK,20260223,075500,7.469,7.469,7.469,7.469
EURDKK,20260223,075600,7.469,7.469,7.468,7.468
EURDKK,20260223,075700,7.468,7.468,7.468,7.468
EURDKK,20260223,075800,7.469,7.469,7.469,7.469
EURDKK,20260223,075900,7.469,7.469,7.469,7.469
EURDKK,20260223,080000,7.468,7.469,7.468,7.469
EURDKK,20260223,080100,7.468,7.469,7.468,7.469
EURDKK,20260223,080200,7.469,7.469,7.469,7.469
EURDKK,20260223,080300,7.469,7.469,7.469,7.469
EURDKK,20260223,080400,7.470,7.470,7.469,7.469
EURDKK,20260223,080500,7.469,7.469,7.469,7.469
EURDKK,20260223,080600,7.469,7.469,7.469,7.469
EURDKK,20260223,080700,7.469,7.470,7.469,7.470
EURDKK,20260223,080800,7.469,7.470,7.469,7.469
EURDKK,20260223,080900,7.469,7.470,7.469,7.470
EURDKK,20260223,081000,7.470,7.470,7.470,7.470
EURDKK,20260223,081100,7.469,7.469,7.469,7.469
EURDKK,20260223,081200,7.469,7.469,7.469,7.469
EURDKK,20260223,081300,7.469,7.469,7.469,7.469
EURDKK,20260223,081400,7.469,7.469,7.469,7.469
EURDKK,20260223,081500,7.469,7.469,7.469,7.469
EURDKK,20260223,081600,7.469,7.469,7.469,7.469
EURDKK,20260223,081700,7.469,7.469,7.469,7.469
EURDKK,20260223,081800,7.469,7.469,7.468,7.469
EURDKK,20260223,081900,7.469,7.469,7.469,7.469
EURDKK,20260223,082000,7.469,7.469,7.469,7.469
EURDKK,20260223,082100,7.470,7.470,7.470,7.470
EURDKK,20260223,082200,7.470,7.470,7.470,7.470
EURDKK,20260223,082300,7.469,7.469,7.469,7.469
EURDKK,20260223,082400,7.469,7.470,7.469,7.470
EURDKK,20260223,082500,7.470,7.470,7.470,7.470
EURDKK,20260223,082600,7.469,7.469,7.469,7.469
EURDKK,20260223,082700,7.469,7.469,7.469,7.469
EURDKK,20260223,082800,7.469,7.469,7.469,7.469
EURDKK,20260223,082900,7.469,7.469,7.469,7.469
EURDKK,20260223,083000,7.470,7.470,7.469,7.469
EURDKK,20260223,083100,7.469,7.469,7.469,7.469
EURDKK,20260223,083200,7.469,7.469,7.469,7.469
EURDKK,20260223,083300,7.469,7.469,7.469,7.469
EURDKK,20260223,083400,7.469,7.469,7.469,7.469
EURDKK,20260223,083500,7.470,7.470,7.470,7.470
EURDKK,20260223,083600,7.470,7.470,7.469,7.469
EURDKK,20260223,083700,7.469,7.470,7.469,7.470
EURDKK,20260223,083800,7.469,7.470,7.469,7.470
EURDKK,20260223,083900,7.470,7.470,7.469,7.470
EURDKK,20260223,084000,7.470,7.470,7.470,7.470
EURDKK,20260223,084100,7.470,7.470,7.470,7.470
EURDKK,20260223,084200,7.470,7.470,7.470,7.470
EURDKK,20260223,084300,7.470,7.470,7.470,7.470
EURDKK,20260223,084400,7.469,7.470,7.469,7.469
EURDKK,20260223,084500,7.469,7.469,7.469,7.469
EURDKK,20260223,084600,7.470,7.470,7.470,7.470
EURDKK,20260223,084700,7.470,7.470,7.470,7.470
EURDKK,20260223,084800,7.470,7.470,7.469,7.470
EURDKK,20260223,084900,7.469,7.469,7.469,7.469
EURDKK,20260223,085000,7.469,7.469,7.469,7.469
EURDKK,20260223,085100,7.469,7.469,7.469,7.469
EURDKK,20260223,085200,7.469,7.469,7.469,7.469
EURDKK,20260223,085300,7.469,7.469,7.469,7.469
EURDKK,20260223,085400,7.470,7.470,7.469,7.469
EURDKK,20260223,085500,7.468,7.469,7.468,7.469
EURDKK,20260223,085600,7.469,7.469,7.469,7.469
EURDKK,20260223,085700,7.469,7.470,7.469,7.470
EURDKK,20260223,085800,7.469,7.469,7.469,7.469
EURDKK,20260223,085900,7.470,7.470,7.469,7.469
EURDKK,20260223,090000,7.469,7.470,7.469,7.470
EURDKK,20260223,090100,7.469,7.469,7.469,7.469
EURDKK,20260223,090200,7.469,7.469,7.468,7.469
EURDKK,20260223,090300,7.469,7.469,7.469,7.469
EURDKK,20260223,090400,7.469,7.469,7.469,7.469
EURDKK,20260223,090500,7.469,7.469,7.469,7.469
EURDKK,20260223,090600,7.470,7.470,7.469,7.469
EURDKK,20260223,090700,7.469,7.469,7.469,7.469
EURDKK,20260223,090800,7.470,7.470,7.469,7.469
EURDKK,20260223,090900,7.470,7.470,7.469,7.469
EURDKK,20260223,091000,7.469,7.469,7.469,7.469
EURDKK,20260223,091100,7.469,7.469,7.469,7.469
EURDKK,20260223,091200,7.469,7.469,7.469,7.469
EURDKK,20260223,091300,7.470,7.470,7.469,7.469
EURDKK,20260223,091400,7.469,7.469,7.469,7.469
EURDKK,20260223,091500,7.469,7.469,7.469,7.469
EURDKK,20260223,091600,7.469,7.469,7.469,7.469
EURDKK,20260223,091700,7.469,7.469,7.469,7.469
EURDKK,20260223,091800,7.469,7.470,7.469,7.470
EURDKK,20260223,091900,7.470,7.470,7.470,7.470
EURDKK,20260223,092000,7.469,7.469,7.469,7.469
EURDKK,20260223,092100,7.469,7.469,7.469,7.469
EURDKK,20260223,092200,7.470,7.470,7.469,7.469
EURDKK,20260223,092300,7.469,7.469,7.469,7.469
EURDKK,20260223,092400,7.469,7.469,7.469,7.469
EURDKK,20260223,092500,7.469,7.469,7.469,7.469
EURDKK,20260223,092600,7.469,7.469,7.469,7.469
EURDKK,20260223,092700,7.470,7.470,7.469,7.469
EURDKK,20260223,092800,7.469,7.469,7.469,7.469
EURDKK,20260223,092900,7.469,7.470,7.469,7.470
EURDKK,20260223,093000,7.469,7.469,7.469,7.469
EURDKK,20260223,093100,7.469,7.469,7.469,7.469
EURDKK,20260223,093200,7.469,7.469,7.469,7.469
EURDKK,20260223,093300,7.470,7.470,7.470,7.470
EURDKK,20260223,093400,7.469,7.469,7.469,7.469
EURDKK,20260223,093500,7.469,7.469,7.469,7.469
EURDKK,20260223,093600,7.469,7.470,7.469,7.470
EURDKK,20260223,093700,7.469,7.469,7.469,7.469
EURDKK,20260223,093800,7.469,7.469,7.469,7.469
EURDKK,20260223,093900,7.469,7.469,7.469,7.469
EURDKK,20260223,094000,7.469,7.469,7.469,7.469
EURDKK,20260223,094100,7.469,7.469,7.469,7.469
EURDKK,20260223,094200,7.469,7.469,7.469,7.469
EURDKK,20260223,094300,7.469,7.469,7.469,7.469
EURDKK,20260223,094400,7.469,7.469,7.469,7.469
EURDKK,20260223,094500,7.469,7.469,7.469,7.469
EURDKK,20260223,094600,7.469,7.469,7.468,7.468
EURDKK,20260223,094700,7.468,7.468,7.468,7.468
EURDKK,20260223,094800,7.469,7.469,7.469,7.469
EURDKK,20260223,094900,7.469,7.469,7.469,7.469
EURDKK,20260223,095000,7.469,7.469,7.469,7.469
EURDKK,20260223,095100,7.469,7.469,7.469,7.469
EURDKK,20260223,095200,7.469,7.469,7.469,7.469
EURDKK,20260223,095300,7.469,7.469,7.469,7.469
EURDKK,20260223,095400,7.469,7.469,7.469,7.469
EURDKK,20260223,095500,7.469,7.470,7.469,7.470
EURDKK,20260223,095600,7.470,7.470,7.469,7.469
EURDKK,20260223,095700,7.470,7.470,7.470,7.470
EURDKK,20260223,095800,7.470,7.470,7.470,7.470
EURDKK,20260223,095900,7.470,7.470,7.470,7.470
EURDKK,20260223,100000,7.469,7.469,7.469,7.469
EURDKK,20260223,100100,7.468,7.470,7.468,7.470
EURDKK,20260223,100200,7.469,7.469,7.469,7.469
EURDKK,20260223,100300,7.469,7.470,7.469,7.469
EURDKK,20260223,100400,7.469,7.469,7.469,7.469
EURDKK,20260223,100500,7.470,7.470,7.469,7.469
EURDKK,20260223,100600,7.470,7.470,7.469,7.469
EURDKK,20260223,100700,7.469,7.469,7.469,7.469
EURDKK,20260223,100800,7.469,7.469,7.469,7.469
EURDKK,20260223,100900,7.469,7.469,7.469,7.469
EURDKK,20260223,101000,7.469,7.469,7.469,7.469
EURDKK,20260223,101100,7.469,7.470,7.469,7.470
EURDKK,20260223,101200,7.470,7.470,7.469,7.469
EURDKK,20260223,101300,7.469,7.469,7.469,7.469
EURDKK,20260223,101400,7.469,7.469,7.469,7.469
EURDKK,20260223,101500,7.470,7.470,7.469,7.469
EURDKK,20260223,101600,7.468,7.469,7.468,7.469
EURDKK,20260223,101700,7.469,7.469,7.468,7.468
EURDKK,20260223,101800,7.467,7.469,7.467,7.469
EURDKK,20260223,101900,7.469,7.470,7.469,7.470
EURDKK,20260223,102000,7.470,7.470,7.470,7.470
EURDKK,20260223,102100,7.470,7.470,7.469,7.469
EURDKK,20260223,102200,7.469,7.469,7.469,7.469
EURDKK,20260223,102300,7.470,7.470,7.469,7.469
EURDKK,20260223,102400,7.470,7.470,7.469,7.469
EURDKK,20260223,102500,7.469,7.469,7.469,7.469
EURDKK,20260223,102600,7.468,7.468,7.468,7.468
EURDKK,20260223,102700,7.468,7.469,7.468,7.469
EURDKK,20260223,102800,7.469,7.469,7.469,7.469
EURDKK,20260223,102900,7.469,7.470,7.469,7.470
EURDKK,20260223,103000,7.470,7.470,7.470,7.470
EURDKK,20260223,103100,7.470,7.470,7.470,7.470
EURDKK,20260223,103200,7.471,7.471,7.470,7.470
EURDKK,20260223,103300,7.469,7.469,7.469,7.469
EURDKK,20260223,103400,7.470,7.470,7.470,7.470
EURDKK,20260223,103500,7.469,7.469,7.469,7.469
EURDKK,20260223,103600,7.469,7.469,7.469,7.469
EURDKK,20260223,103700,7.469,7.470,7.469,7.469
EURDKK,20260223,103800,7.470,7.470,7.470,7.470
EURDKK,20260223,103900,7.469,7.469,7.469,7.469
EURDKK,20260223,104000,7.469,7.469,7.469,7.469
EURDKK,20260223,104100,7.469,7.469,7.469,7.469
EURDKK,20260223,104200,7.469,7.469,7.469,7.469
EURDKK,20260223,104300,7.469,7.469,7.469,7.469
EURDKK,20260223,104400,7.469,7.469,7.469,7.469
EURDKK,20260223,104500,7.469,7.469,7.469,7.469
EURDKK,20260223,104600,7.469,7.469,7.469,7.469
EURDKK,20260223,104700,7.469,7.470,7.469,7.470
EURDKK,20260223,104800,7.470,7.470,7.470,7.470
EURDKK,20260223,104900,7.470,7.470,7.469,7.469
EURDKK,20260223,105000,7.469,7.469,7.469,7.469
EURDKK,20260223,105100,7.468,7.469,7.468,7.469
EURDKK,20260223,105200,7.468,7.469,7.468,7.469
EURDKK,20260223,105300,7.469,7.470,7.469,7.470
EURDKK,20260223,105400,7.469,7.469,7.469,7.469
EURDKK,20260223,105500,7.469,7.469,7.469,7.469
EURDKK,20260223,105600,7.468,7.469,7.468,7.469
EURDKK,20260223,105700,7.469,7.469,7.469,7.469
EURDKK,20260223,105800,7.470,7.470,7.470,7.470
EURDKK,20260223,105900,7.470,7.470,7.469,7.469
EURDKK,20260223,110000,7.469,7.469,7.469,7.469
EURDKK,20260223,110100,7.469,7.469,7.469,7.469
EURDKK,20260223,110200,7.469,7.469,7.469,7.469
EURDKK,20260223,110300,7.469,7.469,7.469,7.469
EURDKK,20260223,110400,7.470,7.470,7.470,7.470
EURDKK,20260223,110500,7.470,7.470,7.470,7.470
EURDKK,20260223,110600,7.470,7.470,7.469,7.470
EURDKK,20260223,110700,7.469,7.470,7.469,7.470
EURDKK,20260223,110800,7.470,7.470,7.470,7.470
EURDKK,20260223,110900,7.470,7.470,7.470,7.470
EURDKK,20260223,111000,7.470,7.470,7.470,7.470
EURDKK,20260223,111100,7.469,7.470,7.469,7.470
EURDKK,20260223,111200,7.470,7.470,7.470,7.470
EURDKK,20260223,111300,7.470,7.470,7.470,7.470
EURDKK,20260223,111400,7.469,7.470,7.469,7.470
EURDKK,20260223,111500,7.470,7.470,7.470,7.470
EURDKK,20260223,111600,7.469,7.470,7.469,7.470
EURDKK,20260223,111700,7.470,7.470,7.470,7.470
EURDKK,20260223,111800,7.470,7.470,7.469,7.469
EURDKK,20260223,111900,7.470,7.470,7.470,7.470
EURDKK,20260223,112000,7.470,7.470,7.470,7.470
EURDKK,20260223,112100,7.470,7.470,7.470,7.470
EURDKK,20260223,112200,7.470,7.470,7.470,7.470
EURDKK,20260223,112300,7.469,7.469,7.469,7.469
EURDKK,20260223,112400,7.469,7.469,7.469,7.469
EURDKK,20260223,112500,7.469,7.470,7.469,7.470
EURDKK,20260223,112600,7.469,7.470,7.469,7.470
EURDKK,20260223,112700,7.469,7.469,7.469,7.469
EURDKK,20260223,112800,7.469,7.469,7.469,7.469
EURDKK,20260223,112900,7.470,7.470,7.470,7.470
EURDKK,20260223,113000,7.470,7.470,7.470,7.470
EURDKK,20260223,113100,7.470,7.470,7.470,7.470
EURDKK,20260223,113200,7.470,7.470,7.469,7.470
EURDKK,20260223,113300,7.470,7.470,7.470,7.470
EURDKK,20260223,113400,7.469,7.470,7.469,7.470
EURDKK,20260223,113500,7.469,7.469,7.469,7.469
EURDKK,20260223,113600,7.469,7.470,7.469,7.470
EURDKK,20260223,113700,7.469,7.470,7.469,7.470
EURDKK,20260223,113800,7.470,7.470,7.470,7.470
EURDKK,20260223,113900,7.470,7.470,7.470,7.470
EURDKK,20260223,114000,7.470,7.470,7.470,7.470
EURDKK,20260223,114100,7.470,7.470,7.470,7.470
EURDKK,20260223,114200,7.469,7.469,7.469,7.469
EURDKK,20260223,114300,7.469,7.469,7.469,7.469
EURDKK,20260223,114400,7.469,7.469,7.469,7.469
EURDKK,20260223,114500,7.469,7.469,7.469,7.469
EURDKK,20260223,114600,7.470,7.470,7.470,7.470
EURDKK,20260223,114700,7.470,7.470,7.470,7.470
EURDKK,20260223,114800,7.469,7.470,7.469,7.470
EURDKK,20260223,114900,7.469,7.469,7.469,7.469
EURDKK,20260223,115000,7.469,7.469,7.469,7.469
EURDKK,20260223,115100,7.470,7.470,7.469,7.469
EURDKK,20260223,115200,7.469,7.469,7.469,7.469
EURDKK,20260223,115300,7.469,7.469,7.469,7.469
EURDKK,20260223,115400,7.468,7.469,7.468,7.469
EURDKK,20260223,115500,7.469,7.469,7.469,7.469
EURDKK,20260223,115600,7.470,7.470,7.470,7.470
EURDKK,20260223,115700,7.470,7.470,7.470,7.470
EURDKK,20260223,115800,7.470,7.470,7.470,7.470
EURDKK,20260223,115900,7.470,7.470,7.469,7.469
EURDKK,20260223,120000,7.470,7.470,7.470,7.470
EURDKK,20260223,120100,7.470,7.470,7.469,7.469
EURDKK,20260223,120200,7.470,7.470,7.470,7.470
EURDKK,20260223,120300,7.470,7.470,7.470,7.470
EURDKK,20260223,120400,7.470,7.470,7.470,7.470
EURDKK,20260223,120500,7.470,7.470,7.469,7.469
EURDKK,20260223,120600,7.469,7.469,7.469,7.469
EURDKK,20260223,120700,7.469,7.470,7.469,7.469
EURDKK,20260223,120800,7.470,7.470,7.470,7.470
EURDKK,20260223,120900,7.470,7.470,7.470,7.470
EURDKK,20260223,121000,7.469,7.470,7.469,7.470
EURDKK,20260223,121100,7.470,7.470,7.470,7.470
EURDKK,20260223,121200,7.470,7.470,7.470,7.470
EURDKK,20260223,121300,7.469,7.470,7.469,7.470
EURDKK,20260223,121400,7.469,7.470,7.469,7.470
EURDKK,20260223,121500,7.469,7.470,7.469,7.470
EURDKK,20260223,121600,7.470,7.470,7.470,7.470
EURDKK,20260223,121700,7.470,7.470,7.470,7.470
EURDKK,20260223,121800,7.470,7.470,7.470,7.470
EURDKK,20260223,121900,7.470,7.470,7.470,7.470
EURDKK,20260223,122000,7.470,7.470,7.470,7.470
EURDKK,20260223,122100,7.469,7.469,7.469,7.469
EURDKK,20260223,122200,7.469,7.469,7.469,7.469
EURDKK,20260223,122300,7.469,7.469,7.469,7.469
EURDKK,20260223,122400,7.469,7.470,7.469,7.470
EURDKK,20260223,122500,7.470,7.470,7.470,7.470
EURDKK,20260223,122600,7.470,7.470,7.470,7.470
EURDKK,20260223,122700,7.470,7.470,7.469,7.469
EURDKK,20260223,122800,7.470,7.470,7.470,7.470
EURDKK,20260223,122900,7.469,7.470,7.469,7.470
EURDKK,20260223,123000,7.469,7.469,7.469,7.469
EURDKK,20260223,123100,7.469,7.470,7.469,7.470
EURDKK,20260223,123200,7.470,7.470,7.469,7.469
EURDKK,20260223,123300,7.469,7.469,7.469,7.469
EURDKK,20260223,123400,7.469,7.469,7.469,7.469
EURDKK,20260223,123500,7.469,7.469,7.469,7.469
EURDKK,20260223,123600,7.470,7.470,7.470,7.470
EURDKK,20260223,123700,7.470,7.470,7.470,7.470
EURDKK,20260223,123800,7.469,7.469,7.469,7.469
EURDKK,20260223,123900,7.469,7.470,7.469,7.469
EURDKK,20260223,124000,7.470,7.470,7.469,7.470
EURDKK,20260223,124100,7.469,7.469,7.469,7.469
EURDKK,20260223,124200,7.469,7.470,7.469,7.470
EURDKK,20260223,124300,7.470,7.470,7.469,7.469
EURDKK,20260223,124400,7.470,7.470,7.469,7.470
EURDKK,20260223,124500,7.470,7.470,7.469,7.470
EURDKK,20260223,124600,7.469,7.469,7.469,7.469
EURDKK,20260223,124700,7.469,7.469,7.469,7.469
EURDKK,20260223,124800,7.469,7.470,7.469,7.470
EURDKK,20260223,124900,7.469,7.470,7.469,7.470
EURDKK,20260223,125000,7.470,7.470,7.470,7.470
EURDKK,20260223,125100,7.470,7.470,7.470,7.470
EURDKK,20260223,125200,7.470,7.470,7.469,7.469
EURDKK,20260223,125300,7.470,7.470,7.470,7.470
EURDKK,20260223,125400,7.470,7.470,7.469,7.469
EURDKK,20260223,125500,7.470,7.470,7.470,7.470
EURDKK,20260223,125600,7.469,7.469,7.469,7.469
EURDKK,20260223,125700,7.469,7.470,7.469,7.470
EURDKK,20260223,125800,7.470,7.470,7.469,7.469
EURDKK,20260223,125900,7.470,7.470,7.470,7.470
EURDKK,20260223,130000,7.470,7.470,7.470,7.470
EURDKK,20260223,130100,7.470,7.470,7.469,7.470
EURDKK,20260223,130200,7.469,7.470,7.469,7.470
EURDKK,20260223,130300,7.470,7.470,7.469,7.469
EURDKK,20260223,130400,7.470,7.470,7.470,7.470
EURDKK,20260223,130500,7.469,7.469,7.469,7.469
EURDKK,20260223,130600,7.469,7.470,7.469,7.470
EURDKK,20260223,130700,7.470,7.470,7.469,7.469
EURDKK,20260223,130800,7.470,7.470,7.470,7.470
EURDKK,20260223,130900,7.470,7.470,7.470,7.470
EURDKK,20260223,131000,7.470,7.470,7.470,7.470
EURDKK,20260223,131100,7.470,7.470,7.469,7.470
EURDKK,20260223,131200,7.470,7.470,7.470,7.470
EURDKK,20260223,131300,7.469,7.469,7.469,7.469
EURDKK,20260223,131400,7.470,7.470,7.469,7.469
EURDKK,20260223,131500,7.470,7.470,7.470,7.470
EURDKK,20260223,131600,7.470,7.470,7.469,7.469
EURDKK,20260223,131700,7.469,7.469,7.469,7.469
EURDKK,20260223,131800,7.469,7.469,7.469,7.469
EURDKK,20260223,131900,7.469,7.469,7.469,7.469
EURDKK,20260223,132000,7.469,7.469,7.469,7.469
EURDKK,20260223,132100,7.468,7.470,7.468,7.470
EURDKK,20260223,132200,7.469,7.470,7.469,7.470
EURDKK,20260223,132300,7.469,7.469,7.469,7.469
EURDKK,20260223,132400,7.469,7.469,7.469,7.469
EURDKK,20260223,132500,7.469,7.469,7.469,7.469
EURDKK,20260223,132600,7.469,7.470,7.469,7.470
EURDKK,20260223,132700,7.470,7.470,7.469,7.469
EURDKK,20260223,132800,7.469,7.469,7.469,7.469
EURDKK,20260223,132900,7.470,7.470,7.470,7.470
EURDKK,20260223,133000,7.470,7.470,7.470,7.470
EURDKK,20260223,133100,7.470,7.470,7.469,7.470
EURDKK,20260223,133200,7.470,7.470,7.469,7.469
EURDKK,20260223,133300,7.469,7.469,7.469,7.469
EURDKK,20260223,133400,7.469,7.469,7.469,7.469
EURDKK,20260223,133500,7.469,7.469,7.469,7.469
EURDKK,20260223,133600,7.470,7.470,7.469,7.469
EURDKK,20260223,133700,7.469,7.469,7.468,7.469
EURDKK,20260223,133800,7.468,7.469,7.468,7.469
EURDKK,20260223,133900,7.469,7.469,7.469,7.469
EURDKK,20260223,134000,7.469,7.469,7.469,7.469
EURDKK,20260223,134100,7.469,7.469,7.469,7.469
EURDKK,20260223,134200,7.469,7.469,7.469,7.469
EURDKK,20260223,134300,7.468,7.468,7.468,7.468
EURDKK,20260223,134400,7.468,7.469,7.468,7.469
EURDKK,20260223,134500,7.469,7.469,7.469,7.469
EURDKK,20260223,134600,7.470,7.470,7.470,7.470
EURDKK,20260223,134700,7.470,7.470,7.469,7.469
EURDKK,20260223,134800,7.469,7.469,7.468,7.469
EURDKK,20260223,134900,7.469,7.469,7.469,7.469
EURDKK,20260223,135000,7.470,7.470,7.469,7.470
EURDKK,20260223,135100,7.470,7.470,7.470,7.470
EURDKK,20260223,135200,7.470,7.470,7.470,7.470
EURDKK,20260223,135300,7.469,7.470,7.469,7.470
EURDKK,20260223,135400,7.469,7.469,7.469,7.469
EURDKK,20260223,135500,7.469,7.469,7.469,7.469
EURDKK,20260223,135600,7.469,7.469,7.469,7.469
EURDKK,20260223,135700,7.469,7.469,7.468,7.468
EURDKK,20260223,135800,7.468,7.470,7.468,7.470
EURDKK,20260223,135900,7.469,7.470,7.469,7.470
EURDKK,20260223,140000,7.469,7.470,7.469,7.470
EURDKK,20260223,140100,7.469,7.470,7.469,7.469
EURDKK,20260223,140200,7.468,7.468,7.468,7.468
EURDKK,20260223,140300,7.469,7.469,7.469,7.469
EURDKK,20260223,140400,7.469,7.469,7.468,7.469
EURDKK,20260223,140500,7.468,7.469,7.468,7.468
EURDKK,20260223,140600,7.469,7.469,7.468,7.469
EURDKK,20260223,140700,7.469,7.469,7.469,7.469
EURDKK,20260223,140800,7.470,7.470,7.469,7.469
EURDKK,20260223,140900,7.469,7.469,7.469,7.469
EURDKK,20260223,141000,7.469,7.469,7.469,7.469
EURDKK,20260223,141100,7.468,7.469,7.468,7.469
EURDKK,20260223,141200,7.469,7.469,7.469,7.469
EURDKK,20260223,141300,7.469,7.469,7.469,7.469
EURDKK,20260223,141400,7.469,7.469,7.469,7.469
EURDKK,20260223,141500,7.469,7.469,7.469,7.469
EURDKK,20260223,141600,7.469,7.469,7.469,7.469
EURDKK,20260223,141700,7.469,7.470,7.469,7.470
EURDKK,20260223,141800,7.469,7.469,7.469,7.469
EURDKK,20260223,141900,7.469,7.469,7.469,7.469
EURDKK,20260223,142000,7.469,7.470,7.469,7.469
EURDKK,20260223,142100,7.470,7.470,7.469,7.469
EURDKK,20260223,142200,7.469,7.469,7.469,7.469
EURDKK,20260223,142300,7.469,7.469,7.468,7.468
EURDKK,20260223,142400,7.469,7.469,7.469,7.469
EURDKK,20260223,142500,7.469,7.469,7.469,7.469
EURDKK,20260223,142600,7.469,7.469,7.469,7.469
EURDKK,20260223,142700,7.469,7.470,7.469,7.469
EURDKK,20260223,142800,7.469,7.469,7.469,7.469
EURDKK,20260223,142900,7.470,7.470,7.469,7.469
EURDKK,20260223,143000,7.469,7.469,7.469,7.469
EURDKK,20260223,143100,7.470,7.470,7.470,7.470
EURDKK,20260223,143200,7.470,7.470,7.469,7.469
EURDKK,20260223,143300,7.469,7.469,7.469,7.469
EURDKK,20260223,143400,7.469,7.469,7.469,7.469
EURDKK,20260223,143500,7.470,7.470,7.468,7.468
EURDKK,20260223,143600,7.469,7.469,7.469,7.469
EURDKK,20260223,143700,7.469,7.469,7.469,7.469
EURDKK,20260223,143800,7.469,7.469,7.469,7.469
EURDKK,20260223,143900,7.469,7.469,7.469,7.469
EURDKK,20260223,144000,7.469,7.469,7.468,7.469
EURDKK,20260223,144100,7.469,7.469,7.469,7.469
EURDKK,20260223,144200,7.469,7.469,7.469,7.469
EURDKK,20260223,144300,7.469,7.469,7.469,7.469
EURDKK,20260223,144400,7.469,7.469,7.469,7.469
EURDKK,20260223,144500,7.469,7.469,7.469,7.469
EURDKK,20260223,144600,7.469,7.469,7.469,7.469
EURDKK,20260223,144700,7.469,7.469,7.469,7.469
EURDKK,20260223,144800,7.469,7.469,7.469,7.469
EURDKK,20260223,144900,7.469,7.469,7.469,7.469
EURDKK,20260223,145000,7.469,7.469,7.469,7.469
EURDKK,20260223,145100,7.468,7.468,7.468,7.468
EURDKK,20260223,145200,7.468,7.469,7.468,7.469
EURDKK,20260223,145300,7.469,7.469,7.469,7.469
EURDKK,20260223,145400,7.468,7.468,7.468,7.468
EURDKK,20260223,145500,7.468,7.468,7.468,7.468
EURDKK,20260223,145600,7.468,7.468,7.468,7.468
EURDKK,20260223,145700,7.468,7.469,7.468,7.468
EURDKK,20260223,145800,7.469,7.469,7.469,7.469
EURDKK,20260223,145900,7.469,7.469,7.469,7.469
EURDKK,20260223,150000,7.469,7.469,7.469,7.469
EURDKK,20260223,150100,7.469,7.469,7.468,7.469
EURDKK,20260223,150200,7.469,7.469,7.469,7.469
EURDKK,20260223,150300,7.468,7.468,7.468,7.468
EURDKK,20260223,150400,7.468,7.468,7.468,7.468
EURDKK,20260223,150500,7.469,7.469,7.469,7.469
EURDKK,20260223,150600,7.469,7.469,7.469,7.469
EURDKK,20260223,150700,7.469,7.469,7.469,7.469
EURDKK,20260223,150800,7.469,7.469,7.469,7.469
EURDKK,20260223,150900,7.469,7.469,7.469,7.469
EURDKK,20260223,151000,7.469,7.469,7.468,7.468
EURDKK,20260223,151100,7.469,7.469,7.469,7.469
EURDKK,20260223,151200,7.469,7.469,7.468,7.468
EURDKK,20260223,151300,7.469,7.469,7.469,7.469
EURDKK,20260223,151400,7.469,7.469,7.469,7.469
EURDKK,20260223,151500,7.469,7.469,7.469,7.469
EURDKK,20260223,151600,7.469,7.469,7.469,7.469
EURDKK,20260223,151700,7.469,7.469,7.469,7.469
EURDKK,20260223,151800,7.469,7.469,7.469,7.469
EURDKK,20260223,151900,7.469,7.469,7.469,7.469
EURDKK,20260223,152000,7.469,7.469,7.468,7.468
EURDKK,20260223,152100,7.469,7.469,7.468,7.468
EURDKK,20260223,152200,7.469,7.469,7.469,7.469
EURDKK,20260223,152300,7.468,7.468,7.468,7.468
EURDKK,20260223,152400,7.469,7.469,7.469,7.469
EURDKK,20260223,152500,7.468,7.469,7.468,7.469
EURDKK,20260223,152600,7.468,7.469,7.468,7.469
EURDKK,20260223,152700,7.468,7.469,7.468,7.469
EURDKK,20260223,152800,7.469,7.469,7.469,7.469
EURDKK,20260223,152900,7.469,7.469,7.468,7.468
EURDKK,20260223,153000,7.469,7.469,7.469,7.469
EURDKK,20260223,153100,7.469,7.469,7.469,7.469
EURDKK,20260223,153200,7.469,7.469,7.469,7.469
EURDKK,20260223,153300,7.469,7.469,7.469,7.469
EURDKK,20260223,153400,7.469,7.469,7.468,7.469
EURDKK,20260223,153500,7.468,7.469,7.468,7.469
EURDKK,20260223,153600,7.468,7.469,7.468,7.469
EURDKK,20260223,153700,7.468,7.469,7.468,7.469
EURDKK,20260223,153800,7.468,7.469,7.468,7.469
EURDKK,20260223,153900,7.468,7.469,7.468,7.469
EURDKK,20260223,154000,7.468,7.469,7.468,7.469
EURDKK,20260223,154100,7.468,7.468,7.468,7.468
EURDKK,20260223,154200,7.469,7.469,7.469,7.469
EURDKK,20260223,154300,7.468,7.469,7.468,7.469
EURDKK,20260223,154400,7.468,7.468,7.468,7.468
EURDKK,20260223,154500,7.469,7.469,7.468,7.468
EURDKK,20260223,154600,7.469,7.469,7.469,7.469
EURDKK,20260223,154700,7.468,7.469,7.468,7.468
EURDKK,20260223,154800,7.469,7.469,7.468,7.468
EURDKK,20260223,154900,7.469,7.469,7.468,7.468
EURDKK,20260223,155000,7.469,7.469,7.468,7.469
EURDKK,20260223,155100,7.468,7.468,7.468,7.468
EURDKK,20260223,155200,7.469,7.469,7.468,7.469
EURDKK,20260223,155300,7.468,7.468,7.468,7.468
EURDKK,20260223,155400,7.468,7.469,7.468,7.468
EURDKK,20260223,155500,7.469,7.469,7.468,7.469
EURDKK,20260223,155600,7.469,7.469,7.469,7.469
EURDKK,20260223,155700,7.469,7.469,7.469,7.469
EURDKK,20260223,155800,7.468,7.469,7.468,7.469
EURDKK,20260223,155900,7.468,7.468,7.468,7.468
EURDKK,20260223,160000,7.468,7.468,7.468,7.468
EURDKK,20260223,160100,7.468,7.469,7.468,7.469
EURDKK,20260223,160200,7.469,7.469,7.469,7.469
EURDKK,20260223,160300,7.468,7.468,7.468,7.468
EURDKK,20260223,160400,7.468,7.468,7.468,7.468
EURDKK,20260223,160500,7.468,7.469,7.468,7.469
EURDKK,20260223,160600,7.468,7.469,7.468,7.469
EURDKK,20260223,160700,7.469,7.469,7.469,7.469
EURDKK,20260223,160800,7.468,7.469,7.468,7.469
EURDKK,20260223,160900,7.469,7.469,7.468,7.468
EURDKK,20260223,161000,7.468,7.468,7.468,7.468
EURDKK,20260223,161100,7.469,7.469,7.469,7.469
EURDKK,20260223,161200,7.468,7.468,7.468,7.468
EURDKK,20260223,161300,7.468,7.469,7.468,7.468
EURDKK,20260223,161400,7.469,7.469,7.468,7.468
EURDKK,20260223,161500,7.469,7.469,7.468,7.468
EURDKK,20260223,161600,7.468,7.468,7.468,7.468
EURDKK,20260223,161700,7.469,7.469,7.469,7.469
EURDKK,20260223,161800,7.469,7.469,7.468,7.468
EURDKK,20260223,161900,7.468,7.469,7.468,7.469
EURDKK,20260223,162000,7.468,7.468,7.468,7.468
EURDKK,20260223,162100,7.469,7.469,7.469,7.469
EURDKK,20260223,162200,7.469,7.469,7.468,7.468
EURDKK,20260223,162300,7.468,7.468,7.468,7.468
EURDKK,20260223,162400,7.468,7.469,7.468,7.468
EURDKK,20260223,162500,7.468,7.468,7.468,7.468
EURDKK,20260223,162600,7.468,7.468,7.468,7.468
EURDKK,20260223,162700,7.469,7.469,7.468,7.468
EURDKK,20260223,162800,7.468,7.468,7.468,7.468
EURDKK,20260223,162900,7.469,7.469,7.468,7.468
EURDKK,20260223,163000,7.468,7.468,7.468,7.468
EURDKK,20260223,163100,7.469,7.469,7.468,7.468
EURDKK,20260223,163200,7.468,7.468,7.468,7.468
EURDKK,20260223,163300,7.468,7.469,7.468,7.468
EURDKK,20260223,163400,7.468,7.468,7.468,7.468
EURDKK,20260223,163500,7.468,7.468,7.468,7.468
EURDKK,20260223,163600,7.468,7.468,7.468,7.468
EURDKK,20260223,163700,7.468,7.468,7.468,7.468
EURDKK,20260223,163800,7.469,7.469,7.469,7.469
EURDKK,20260223,163900,7.468,7.468,7.468,7.468
EURDKK,20260223,164000,7.468,7.468,7.468,7.468
EURDKK,20260223,164100,7.469,7.469,7.468,7.468
EURDKK,20260223,164200,7.468,7.468,7.468,7.468
EURDKK,20260223,164300,7.467,7.467,7.467,7.467
EURDKK,20260223,164400,7.467,7.469,7.467,7.468
EURDKK,20260223,164500,7.468,7.468,7.468,7.468
EURDKK,20260223,164600,7.468,7.468,7.468,7.468
EURDKK,20260223,164700,7.469,7.469,7.469,7.469
EURDKK,20260223,164800,7.468,7.469,7.468,7.469
EURDKK,20260223,164900,7.468,7.468,7.468,7.468
EURDKK,20260223,165000,7.468,7.468,7.467,7.467
EURDKK,20260223,165100,7.468,7.468,7.468,7.468
EURDKK,20260223,165200,7.468,7.469,7.468,7.468
EURDKK,20260223,165300,7.468,7.468,7.468,7.468
EURDKK,20260223,165400,7.469,7.469,7.469,7.469
EURDKK,20260223,165500,7.468,7.468,7.468,7.468
EURDKK,20260223,165600,7.468,7.469,7.468,7.468
EURDKK,20260223,165700,7.468,7.468,7.468,7.468
EURDKK,20260223,165800,7.468,7.468,7.468,7.468
EURDKK,20260223,165900,7.468,7.468,7.468,7.468
EURDKK,20260223,170000,7.468,7.468,7.468,7.468
EURDKK,20260223,170100,7.468,7.468,7.468,7.468
EURDKK,20260223,170200,7.468,7.468,7.468,7.468
EURDKK,20260223,170300,7.468,7.468,7.468,7.468
EURDKK,20260223,170400,7.468,7.468,7.468,7.468
EURDKK,20260223,170500,7.468,7.468,7.468,7.468
EURDKK,20260223,170600,7.468,7.469,7.468,7.468
EURDKK,20260223,170700,7.468,7.468,7.468,7.468
EURDKK,20260223,170800,7.468,7.468,7.468,7.468
EURDKK,20260223,170900,7.468,7.468,7.468,7.468
EURDKK,20260223,171000,7.468,7.468,7.468,7.468
EURDKK,20260223,171100,7.469,7.469,7.469,7.469
EURDKK,20260223,171200,7.468,7.468,7.468,7.468
EURDKK,20260223,171300,7.467,7.468,7.467,7.468
EURDKK,20260223,171400,7.468,7.468,7.468,7.468
EURDKK,20260223,171500,7.468,7.468,7.467,7.467
EURDKK,20260223,171600,7.468,7.468,7.468,7.468
EURDKK,20260223,171700,7.468,7.468,7.468,7.468
EURDKK,20260223,171800,7.468,7.468,7.467,7.468
EURDKK,20260223,171900,7.468,7.468,7.468,7.468
EURDKK,20260223,172000,7.468,7.468,7.468,7.468
EURDKK,20260223,172100,7.468,7.468,7.468,7.468
EURDKK,20260223,172200,7.468,7.468,7.468,7.468
EURDKK,20260223,172300,7.467,7.468,7.467,7.468
EURDKK,20260223,172400,7.468,7.468,7.468,7.468
EURDKK,20260223,172500,7.467,7.468,7.467,7.468
EURDKK,20260223,172600,7.468,7.468,7.467,7.468
EURDKK,20260223,172700,7.468,7.468,7.468,7.468
EURDKK,20260223,172800,7.468,7.468,7.467,7.468
EURDKK,20260223,172900,7.468,7.468,7.468,7.468
EURDKK,20260223,173000,7.467,7.467,7.467,7.467
EURDKK,20260223,173100,7.468,7.468,7.467,7.467
EURDKK,20260223,173200,7.467,7.467,7.467,7.467
EURDKK,20260223,173300,7.468,7.468,7.467,7.467
EURDKK,20260223,173400,7.468,7.468,7.468,7.468
EURDKK,20260223,173500,7.468,7.468,7.468,7.468
EURDKK,20260223,173600,7.468,7.468,7.467,7.468
EURDKK,20260223,173700,7.467,7.468,7.467,7.468
EURDKK,20260223,173800,7.468,7.468,7.467,7.467
EURDKK,20260223,173900,7.468,7.468,7.468,7.468
EURDKK,20260223,174000,7.468,7.468,7.468,7.468
EURDKK,20260223,174100,7.468,7.468,7.468,7.468
EURDKK,20260223,174200,7.467,7.467,7.467,7.467
EURDKK,20260223,174300,7.467,7.468,7.467,7.468
EURDKK,20260223,174400,7.467,7.468,7.467,7.468
EURDKK,20260223,174500,7.467,7.467,7.467,7.467
EURDKK,20260223,174600,7.467,7.468,7.467,7.468
EURDKK,20260223,174700,7.468,7.468,7.468,7.468
EURDKK,20260223,174800,7.467,7.468,7.467,7.468
EURDKK,20260223,174900,7.467,7.467,7.467,7.467
EURDKK,20260223,175000,7.468,7.468,7.468,7.468
EURDKK,20260223,175100,7.468,7.468,7.468,7.468
EURDKK,20260223,175200,7.468,7.468,7.468,7.468
EURDKK,20260223,175300,7.468,7.468,7.468,7.468
EURDKK,20260223,175400,7.468,7.468,7.468,7.468
EURDKK,20260223,175500,7.468,7.468,7.468,7.468
EURDKK,20260223,175600,7.468,7.468,7.468,7.468
EURDKK,20260223,175700,7.468,7.468,7.468,7.468
EURDKK,20260223,175800,7.468,7.468,7.467,7.467
EURDKK,20260223,175900,7.468,7.468,7.468,7.468
EURDKK,20260223,180000,7.468,7.468,7.467,7.468
EURDKK,20260223,180100,7.468,7.468,7.468,7.468
EURDKK,20260223,180200,7.468,7.469,7.468,7.469
EURDKK,20260223,180300,7.468,7.468,7.467,7.467
EURDKK,20260223,180400,7.468,7.468,7.468,7.468
EURDKK,20260223,180500,7.468,7.468,7.468,7.468
EURDKK,20260223,180600,7.468,7.468,7.467,7.467
EURDKK,20260223,180700,7.468,7.468,7.468,7.468
EURDKK,20260223,180800,7.468,7.468,7.468,7.468
EURDKK,20260223,180900,7.468,7.468,7.468,7.468
EURDKK,20260223,181000,7.467,7.468,7.467,7.467
EURDKK,20260223,181100,7.468,7.468,7.468,7.468
EURDKK,20260223,181200,7.468,7.468,7.468,7.468
EURDKK,20260223,181300,7.468,7.468,7.468,7.468
EURDKK,20260223,181400,7.468,7.468,7.467,7.467
EURDKK,20260223,181500,7.468,7.468,7.468,7.468
EURDKK,20260223,181600,7.467,7.468,7.467,7.468
EURDKK,20260223,181700,7.468,7.468,7.468,7.468
EURDKK,20260223,181800,7.468,7.468,7.468,7.468
EURDKK,20260223,181900,7.468,7.469,7.468,7.468
EURDKK,20260223,182000,7.468,7.468,7.468,7.468
EURDKK,20260223,182100,7.468,7.468,7.468,7.468
EURDKK,20260223,182200,7.468,7.468,7.468,7.468
EURDKK,20260223,182300,7.467,7.468,7.467,7.468
EURDKK,20260223,182400,7.468,7.468,7.468,7.468
EURDKK,20260223,182500,7.468,7.468,7.468,7.468
EURDKK,20260223,182600,7.468,7.468,7.468,7.468
EURDKK,20260223,182700,7.468,7.468,7.468,7.468
EURDKK,20260223,182800,7.468,7.468,7.468,7.468
EURDKK,20260223,182900,7.468,7.468,7.468,7.468
EURDKK,20260223,183000,7.468,7.468,7.468,7.468
EURDKK,20260223,183100,7.468,7.468,7.468,7.468
EURDKK,20260223,183200,7.468,7.468,7.468,7.468
EURDKK,20260223,183300,7.468,7.468,7.468,7.468
EURDKK,20260223,183400,7.469,7.469,7.469,7.469
EURDKK,20260223,183500,7.468,7.468,7.468,7.468
EURDKK,20260223,183600,7.469,7.469,7.468,7.468
EURDKK,20260223,183700,7.468,7.468,7.468,7.468
EURDKK,20260223,183800,7.469,7.469,7.468,7.469
EURDKK,20260223,183900,7.468,7.468,7.468,7.468
EURDKK,20260223,184000,7.468,7.468,7.468,7.468
EURDKK,20260223,184100,7.468,7.468,7.468,7.468
EURDKK,20260223,184200,7.469,7.469,7.468,7.468
EURDKK,20260223,184300,7.468,7.469,7.468,7.469
EURDKK,20260223,184400,7.469,7.469,7.469,7.469
EURDKK,20260223,184500,7.468,7.469,7.468,7.468
EURDKK,20260223,184600,7.468,7.468,7.468,7.468
EURDKK,20260223,184700,7.468,7.468,7.468,7.468
EURDKK,20260223,184800,7.467,7.467,7.467,7.467
EURDKK,20260223,184900,7.468,7.468,7.468,7.468
EURDKK,20260223,185000,7.468,7.469,7.468,7.469
EURDKK,20260223,185100,7.468,7.468,7.468,7.468
EURDKK,20260223,185200,7.469,7.469,7.468,7.468
EURDKK,20260223,185300,7.468,7.468,7.468,7.468
EURDKK,20260223,185400,7.468,7.468,7.468,7.468
EURDKK,20260223,185500,7.468,7.468,7.468,7.468
EURDKK,20260223,185600,7.468,7.468,7.467,7.467
EURDKK,20260223,185700,7.467,7.467,7.467,7.467
EURDKK,20260223,185800,7.468,7.468,7.468,7.468
EURDKK,20260223,185900,7.468,7.468,7.468,7.468
EURDKK,20260223,190000,7.468,7.468,7.468,7.468
EURDKK,20260223,190100,7.468,7.469,7.468,7.469
EURDKK,20260223,190200,7.468,7.468,7.468,7.468
EURDKK,20260223,190300,7.467,7.468,7.467,7.468
EURDKK,20260223,190400,7.469,7.469,7.468,7.469
EURDKK,20260223,190500,7.468,7.468,7.468,7.468
EURDKK,20260223,190600,7.468,7.468,7.468,7.468
EURDKK,20260223,190700,7.468,7.468,7.468,7.468
EURDKK,20260223,190800,7.468,7.468,7.468,7.468
EURDKK,20260223,190900,7.468,7.468,7.468,7.468
EURDKK,20260223,191000,7.468,7.468,7.468,7.468
EURDKK,20260223,191100,7.468,7.468,7.468,7.468
EURDKK,20260223,191200,7.468,7.468,7.468,7.468
EURDKK,20260223,191300,7.468,7.468,7.468,7.468
EURDKK,20260223,191400,7.468,7.468,7.468,7.468
EURDKK,20260223,191500,7.467,7.468,7.467,7.468
EURDKK,20260223,191600,7.468,7.468,7.468,7.468
EURDKK,20260223,191700,7.468,7.468,7.468,7.468
EURDKK,20260223,191800,7.468,7.468,7.468,7.468
EURDKK,20260223,191900,7.469,7.469,7.469,7.469
EURDKK,20260223,192000,7.469,7.469,7.469,7.469
EURDKK,20260223,192100,7.468,7.468,7.468,7.468
EURDKK,20260223,192200,7.468,7.468,7.468,7.468
EURDKK,20260223,192300,7.468,7.468,7.468,7.468
EURDKK,20260223,192400,7.468,7.468,7.468,7.468
EURDKK,20260223,192500,7.469,7.469,7.469,7.469
EURDKK,20260223,192600,7.469,7.469,7.468,7.468
EURDKK,20260223,192700,7.468,7.468,7.468,7.468
EURDKK,20260223,192800,7.468,7.468,7.468,7.468
EURDKK,20260223,192900,7.468,7.468,7.468,7.468
EURDKK,20260223,193000,7.468,7.468,7.468,7.468
EURDKK,20260223,193100,7.468,7.468,7.468,7.468
EURDKK,20260223,193200,7.469,7.469,7.469,7.469
EURDKK,20260223,193300,7.469,7.469,7.468,7.468
EURDKK,20260223,193400,7.468,7.468,7.468,7.468
EURDKK,20260223,193500,7.469,7.469,7.469,7.469
EURDKK,20260223,193600,7.469,7.469,7.469,7.469
EURDKK,20260223,193700,7.469,7.469,7.468,7.468
EURDKK,20260223,193800,7.468,7.468,7.468,7.468
EURDKK,20260223,193900,7.468,7.468,7.468,7.468
EURDKK,20260223,194000,7.468,7.468,7.467,7.467
EURDKK,20260223,194100,7.467,7.468,7.467,7.468
EURDKK,20260223,194200,7.468,7.468,7.468,7.468
EURDKK,20260223,194300,7.468,7.468,7.468,7.468
EURDKK,20260223,194400,7.468,7.468,7.468,7.468
EURDKK,20260223,194500,7.468,7.468,7.468,7.468
EURDKK,20260223,194600,7.468,7.468,7.468,7.468
EURDKK,20260223,194700,7.468,7.468,7.468,7.468
EURDKK,20260223,194800,7.469,7.469,7.469,7.469
EURDKK,20260223,194900,7.468,7.468,7.468,7.468
EURDKK,20260223,195000,7.468,7.468,7.468,7.468
EURDKK,20260223,195100,7.468,7.468,7.468,7.468
EURDKK,20260223,195200,7.468,7.468,7.468,7.468
EURDKK,20260223,195300,7.468,7.468,7.468,7.468
EURDKK,20260223,195400,7.468,7.468,7.468,7.468
EURDKK,20260223,195500,7.468,7.468,7.468,7.468
EURDKK,20260223,195600,7.468,7.468,7.468,7.468
EURDKK,20260223,195700,7.468,7.468,7.468,7.468
EURDKK,20260223,195800,7.468,7.468,7.468,7.468
EURDKK,20260223,195900,7.468,7.468,7.468,7.468
EURDKK,20260223,200000,7.467,7.468,7.467,7.468
EURDKK,20260223,200100,7.468,7.468,7.468,7.468
EURDKK,20260223,200200,7.467,7.468,7.467,7.468
EURDKK,20260223,200300,7.468,7.468,7.468,7.468
EURDKK,20260223,200400,7.468,7.468,7.468,7.468
EURDKK,20260223,200500,7.468,7.468,7.468,7.468
EURDKK,20260223,200600,7.468,7.468,7.468,7.468
EURDKK,20260223,200700,7.468,7.468,7.468,7.468
EURDKK,20260223,200800,7.468,7.468,7.468,7.468
EURDKK,20260223,200900,7.468,7.468,7.468,7.468
EURDKK,20260223,201000,7.468,7.468,7.468,7.468
EURDKK,20260223,201100,7.468,7.468,7.468,7.468
EURDKK,20260223,201200,7.468,7.469,7.468,7.469
EURDKK,20260223,201300,7.468,7.468,7.468,7.468
EURDKK,20260223,201400,7.468,7.468,7.468,7.468
EURDKK,20260223,201500,7.468,7.468,7.467,7.467
EURDKK,20260223,201600,7.467,7.467,7.467,7.467
EURDKK,20260223,201700,7.467,7.467,7.467,7.467
EURDKK,20260223,201800,7.468,7.468,7.468,7.468
EURDKK,20260223,201900,7.468,7.468,7.468,7.468
EURDKK,20260223,202000,7.468,7.468,7.468,7.468
EURDKK,20260223,202100,7.468,7.468,7.468,7.468
EURDKK,20260223,202200,7.467,7.468,7.467,7.468
EURDKK,20260223,202300,7.468,7.468,7.468,7.468
EURDKK,20260223,202400,7.467,7.468,7.467,7.468
EURDKK,20260223,202500,7.468,7.468,7.468,7.468
EURDKK,20260223,202600,7.468,7.468,7.468,7.468
EURDKK,20260223,202700,7.468,7.468,7.468,7.468
EURDKK,20260223,202800,7.468,7.468,7.468,7.468
EURDKK,20260223,202900,7.468,7.468,7.467,7.467
EURDKK,20260223,203000,7.467,7.468,7.467,7.468
EURDKK,20260223,203100,7.468,7.468,7.468,7.468
EURDKK,20260223,203200,7.468,7.468,7.468,7.468
EURDKK,20260223,203300,7.468,7.468,7.468,7.468
EURDKK,20260223,203400,7.468,7.468,7.468,7.468
EURDKK,20260223,203500,7.467,7.467,7.467,7.467
EURDKK,20260223,203600,7.467,7.467,7.467,7.467
EURDKK,20260223,203700,7.467,7.467,7.467,7.467
EURDKK,20260223,203800,7.466,7.466,7.466,7.466
EURDKK,20260223,203900,7.466,7.466,7.466,7.466
EURDKK,20260223,204000,7.466,7.466,7.466,7.466
EURDKK,20260223,204100,7.465,7.468,7.465,7.468
EURDKK,20260223,204200,7.468,7.468,7.468,7.468
EURDKK,20260223,204300,7.468,7.468,7.468,7.468
EURDKK,20260223,204400,7.468,7.468,7.468,7.468
EURDKK,20260223,204500,7.467,7.467,7.467,7.467
EURDKK,20260223,204600,7.467,7.468,7.467,7.468
EURDKK,20260223,204700,7.468,7.468,7.468,7.468
EURDKK,20260223,204800,7.468,7.468,7.468,7.468
EURDKK,20260223,204900,7.468,7.468,7.468,7.468
EURDKK,20260223,205000,7.468,7.468,7.468,7.468
EURDKK,20260223,205100,7.467,7.468,7.467,7.468
EURDKK,20260223,205200,7.468,7.468,7.468,7.468
EURDKK,20260223,205300,7.468,7.468,7.468,7.468
EURDKK,20260223,205400,7.468,7.468,7.468,7.468
EURDKK,20260223,205500,7.468,7.468,7.468,7.468
EURDKK,20260223,205600,7.468,7.468,7.468,7.468
EURDKK,20260223,205700,7.467,7.467,7.467,7.467
EURDKK,20260223,205800,7.467,7.468,7.467,7.468
EURDKK,20260223,205900,7.468,7.468,7.468,7.468
EURDKK,20260223,210000,7.468,7.468,7.468,7.468
EURDKK,20260223,210100,7.468,7.468,7.468,7.468
EURDKK,20260223,210200,7.468,7.468,7.468,7.468
EURDKK,20260223,210300,7.468,7.468,7.468,7.468
EURDKK,20260223,210400,7.468,7.468,7.468,7.468
EURDKK,20260223,210500,7.468,7.468,7.468,7.468
EURDKK,20260223,210600,7.467,7.467,7.467,7.467
EURDKK,20260223,210700,7.468,7.468,7.468,7.468
EURDKK,20260223,210800,7.468,7.468,7.468,7.468
EURDKK,20260223,210900,7.468,7.468,7.468,7.468
EURDKK,20260223,211000,7.468,7.468,7.468,7.468
EURDKK,20260223,211100,7.468,7.468,7.468,7.468
EURDKK,20260223,211200,7.469,7.469,7.468,7.468
EURDKK,20260223,211300,7.468,7.468,7.468,7.468
EURDKK,20260223,211400,7.468,7.468,7.468,7.468
EURDKK,20260223,211500,7.468,7.468,7.468,7.468
EURDKK,20260223,211600,7.468,7.468,7.468,7.468
EURDKK,20260223,211700,7.468,7.468,7.468,7.468
EURDKK,20260223,211800,7.468,7.468,7.468,7.468
EURDKK,20260223,211900,7.468,7.468,7.468,7.468
EURDKK,20260223,212000,7.468,7.468,7.468,7.468
EURDKK,20260223,212100,7.468,7.468,7.468,7.468
EURDKK,20260223,212200,7.467,7.468,7.467,7.468
EURDKK,20260223,212300,7.468,7.468,7.468,7.468
EURDKK,20260223,212400,7.467,7.467,7.467,7.467
EURDKK,20260223,212500,7.467,7.468,7.467,7.468
EURDKK,20260223,212600,7.468,7.468,7.468,7.468
EURDKK,20260223,212700,7.468,7.468,7.468,7.468
EURDKK,20260223,212800,7.468,7.468,7.468,7.468
EURDKK,20260223,212900,7.469,7.469,7.468,7.468
EURDKK,20260223,213000,7.469,7.469,7.469,7.469
EURDKK,20260223,213100,7.468,7.468,7.468,7.468
EURDKK,20260223,213200,7.468,7.468,7.468,7.468
EURDKK,20260223,213300,7.468,7.468,7.468,7.468
EURDKK,20260223,213400,7.468,7.468,7.468,7.468
EURDKK,20260223,213500,7.468,7.468,7.468,7.468
EURDKK,20260223,213600,7.468,7.468,7.468,7.468
EURDKK,20260223,213700,7.468,7.468,7.468,7.468
EURDKK,20260223,213800,7.468,7.468,7.467,7.467
EURDKK,20260223,213900,7.467,7.467,7.467,7.467
EURDKK,20260223,214000,7.467,7.467,7.467,7.467
EURDKK,20260223,214100,7.468,7.468,7.468,7.468
EURDKK,20260223,214200,7.468,7.468,7.468,7.468
EURDKK,20260223,214300,7.468,7.468,7.468,7.468
EURDKK,20260223,214400,7.467,7.467,7.467,7.467
EURDKK,20260223,214500,7.467,7.467,7.467,7.467
EURDKK,20260223,214600,7.467,7.467,7.467,7.467
EURDKK,20260223,214700,7.467,7.467,7.467,7.467
EURDKK,20260223,214800,7.467,7.467,7.467,7.467
EURDKK,20260223,214900,7.467,7.467,7.467,7.467
EURDKK,20260223,215000,7.467,7.467,7.467,7.467
EURDKK,20260223,215100,7.467,7.467,7.467,7.467
EURDKK,20260223,215200,7.467,7.467,7.467,7.467
EURDKK,20260223,215300,7.467,7.467,7.467,7.467
EURDKK,20260223,215400,7.467,7.468,7.467,7.468
EURDKK,20260223,215500,7.468,7.468,7.468,7.468
EURDKK,20260223,215600,7.469,7.469,7.469,7.469
EURDKK,20260223,215700,7.469,7.469,7.468,7.468
EURDKK,20260223,215800,7.469,7.469,7.469,7.469
EURDKK,20260223,215900,7.468,7.468,7.468,7.468
EURDKK,20260223,220000,7.468,7.468,7.468,7.468
EURDKK,20260223,220100,7.468,7.468,7.468,7.468
EURDKK,20260223,220200,7.468,7.468,7.468,7.468
EURDKK,20260223,220300,7.468,7.469,7.468,7.469
EURDKK,20260223,220400,7.469,7.469,7.469,7.469
EURDKK,20260223,220500,7.469,7.469,7.469,7.469
EURDKK,20260223,220600,7.469,7.469,7.469,7.469
EURDKK,20260223,220700,7.468,7.468,7.468,7.468
EURDKK,20260223,220800,7.468,7.468,7.468,7.468
EURDKK,20260223,220900,7.468,7.468,7.468,7.468
EURDKK,20260223,221000,7.468,7.468,7.468,7.468
EURDKK,20260223,221100,7.468,7.468,7.468,7.468
EURDKK,20260223,221200,7.468,7.468,7.468,7.468
EURDKK,20260223,221300,7.468,7.468,7.468,7.468
EURDKK,20260223,221400,7.468,7.468,7.468,7.468
EURDKK,20260223,221500,7.468,7.468,7.468,7.468
EURDKK,20260223,221600,7.468,7.468,7.468,7.468
EURDKK,20260223,221700,7.468,7.468,7.468,7.468
EURDKK,20260223,221800,7.468,7.468,7.468,7.468
EURDKK,20260223,221900,7.468,7.468,7.468,7.468
EURDKK,20260223,222000,7.468,7.468,7.468,7.468
EURDKK,20260223,222100,7.468,7.468,7.467,7.468
EURDKK,20260223,222200,7.468,7.468,7.468,7.468
EURDKK,20260223,222300,7.468,7.468,7.468,7.468
EURDKK,20260223,222400,7.468,7.468,7.468,7.468
EURDKK,20260223,222500,7.468,7.468,7.468,7.468
EURDKK,20260223,222600,7.468,7.468,7.468,7.468
EURDKK,20260223,222700,7.468,7.468,7.468,7.468
EURDKK,20260223,222800,7.469,7.469,7.469,7.469
EURDKK,20260223,222900,7.468,7.468,7.468,7.468
EURDKK,20260223,223000,7.468,7.468,7.468,7.468
EURDKK,20260223,223100,7.468,7.468,7.467,7.468
EURDKK,20260223,223200,7.469,7.469,7.469,7.469
EURDKK,20260223,223300,7.469,7.469,7.468,7.468
EURDKK,20260223,223400,7.468,7.468,7.468,7.468
EURDKK,20260223,223500,7.469,7.469,7.469,7.469
EURDKK,20260223,223600,7.469,7.469,7.469,7.469
EURDKK,20260223,223700,7.469,7.469,7.469,7.469
EURDKK,20260223,223800,7.469,7.469,7.469,7.469
EURDKK,20260223,223900,7.469,7.469,7.469,7.469
EURDKK,20260223,224000,7.469,7.469,7.469,7.469
EURDKK,20260223,224100,7.469,7.469,7.469,7.469
EURDKK,20260223,224200,7.469,7.469,7.468,7.468
EURDKK,20260223,224300,7.468,7.468,7.468,7.468
EURDKK,20260223,224400,7.468,7.468,7.468,7.468
EURDKK,20260223,224500,7.468,7.468,7.468,7.468
EURDKK,20260223,224600,7.468,7.468,7.468,7.468
EURDKK,20260223,224700,7.468,7.468,7.468,7.468
EURDKK,20260223,224800,7.468,7.468,7.468,7.468
EURDKK,20260223,224900,7.468,7.468,7.468,7.468
EURDKK,20260223,225000,7.468,7.468,7.468,7.468
EURDKK,20260223,225100,7.468,7.468,7.468,7.468
EURDKK,20260223,225200,7.468,7.468,7.468,7.468
EURDKK,20260223,225300,7.468,7.468,7.468,7.468
EURDKK,20260223,225400,7.469,7.469,7.469,7.469
EURDKK,20260223,225500,7.469,7.469,7.468,7.468
EURDKK,20260223,225600,7.469,7.469,7.469,7.469
EURDKK,20260223,225700,7.469,7.469,7.469,7.469
EURDKK,20260223,225800,7.469,7.469,7.469,7.469
EURDKK,20260223,225900,7.469,7.469,7.468,7.469
EURDKK,20260223,230000,7.469,7.469,7.469,7.469
EURDKK,20260223,230100,7.469,7.469,7.469,7.469
EURDKK,20260223,230200,7.469,7.469,7.469,7.469
EURDKK,20260223,230300,7.469,7.469,7.469,7.469
EURDKK,20260223,230400,7.469,7.469,7.469,7.469
EURDKK,20260223,230500,7.469,7.469,7.469,7.469
EURDKK,20260223,230600,7.468,7.468,7.468,7.468
EURDKK,20260223,230700,7.468,7.468,7.468,7.468
EURDKK,20260223,230800,7.468,7.468,7.468,7.468
EURDKK,20260223,230900,7.468,7.468,7.468,7.468
EURDKK,20260223,231000,7.468,7.468,7.468,7.468
EURDKK,20260223,231100,7.468,7.468,7.468,7.468
EURDKK,20260223,231200,7.468,7.468,7.468,7.468
EURDKK,20260223,231300,7.468,7.468,7.468,7.468
EURDKK,20260223,231400,7.468,7.468,7.468,7.468
EURDKK,20260223,231500,7.468,7.468,7.468,7.468
EURDKK,20260223,231600,7.468,7.468,7.468,7.468
EURDKK,20260223,231700,7.468,7.468,7.468,7.468
EURDKK,20260223,231800,7.468,7.468,7.468,7.468
EURDKK,20260223,231900,7.468,7.468,7.468,7.468
EURDKK,20260223,232000,7.468,7.468,7.468,7.468
EURDKK,20260223,232100,7.468,7.468,7.468,7.468
EURDKK,20260223,232200,7.468,7.468,7.468,7.468
EURDKK,20260223,232300,7.468,7.468,7.468,7.468
EURDKK,20260223,232400,7.468,7.468,7.468,7.468
EURDKK,20260223,232500,7.468,7.468,7.468,7.468
EURDKK,20260223,232600,7.468,7.468,7.468,7.468
EURDKK,20260223,232700,7.468,7.468,7.468,7.468
EURDKK,20260223,232800,7.468,7.468,7.468,7.468
EURDKK,20260223,232900,7.468,7.468,7.468,7.468
EURDKK,20260223,233000,7.468,7.468,7.468,7.468
EURDKK,20260223,233100,7.468,7.468,7.468,7.468
EURDKK,20260223,233200,7.468,7.468,7.468,7.468
EURDKK,20260223,233300,7.468,7.468,7.468,7.468
EURDKK,20260223,233400,7.468,7.468,7.468,7.468
EURDKK,20260223,233500,7.468,7.468,7.468,7.468
EURDKK,20260223,233600,7.468,7.468,7.468,7.468
EURDKK,20260223,233700,7.468,7.468,7.468,7.468
EURDKK,20260223,233800,7.468,7.468,7.468,7.468
EURDKK,20260223,233900,7.468,7.468,7.468,7.468
EURDKK,20260223,234000,7.468,7.468,7.468,7.468
EURDKK,20260223,234100,7.468,7.468,7.468,7.468
EURDKK,20260223,234200,7.468,7.468,7.468,7.468
EURDKK,20260223,234300,7.468,7.468,7.468,7.468
EURDKK,20260223,234400,7.468,7.468,7.468,7.468
EURDKK,20260223,234500,7.468,7.468,7.468,7.468
EURDKK,20260223,234600,7.468,7.468,7.468,7.468
EURDKK,20260223,234700,7.468,7.469,7.468,7.469
EURDKK,20260223,234800,7.469,7.469,7.469,7.469
EURDKK,20260223,234900,7.469,7.469,7.469,7.469
EURDKK,20260223,235000,7.469,7.469,7.469,7.469
EURDKK,20260223,235100,7.468,7.468,7.468,7.468
EURDKK,20260223,235200,7.468,7.468,7.468,7.468
EURDKK,20260223,235300,7.468,7.468,7.468,7.468
EURDKK,20260223,235400,7.468,7.468,7.468,7.468
EURDKK,20260223,235500,7.468,7.468,7.468,7.468
EURDKK,20260223,235600,7.468,7.468,7.468,7.468
EURDKK,20260223,235700,7.468,7.468,7.468,7.468
EURDKK,20260223,235800,7.468,7.468,7.468,7.468
EURDKK,20260223,235900,7.468,7.468,7.468,7.468
EURDKK,20260224,000000,7.468,7.468,7.468,7.468
EURCZK,20260223,000100,24.21,24.21,24.21,24.21
EURCZK,20260223,000200,24.21,24.21,24.20,24.21
EURCZK,20260223,000300,24.21,24.21,24.21,24.21
EURCZK,20260223,000400,24.21,24.21,24.21,24.21
EURCZK,20260223,000500,24.21,24.21,24.21,24.21
EURCZK,20260223,000600,24.21,24.21,24.21,24.21
EURCZK,20260223,000700,24.21,24.21,24.21,24.21
EURCZK,20260223,000800,24.21,24.21,24.21,24.21
EURCZK,20260223,000900,24.21,24.21,24.21,24.21
EURCZK,20260223,001000,24.21,24.21,24.21,24.21
EURCZK,20260223,001100,24.21,24.21,24.21,24.21
EURCZK,20260223,001200,24.21,24.21,24.21,24.21
EURCZK,20260223,001300,24.21,24.21,24.21,24.21
EURCZK,20260223,001400,24.21,24.21,24.21,24.21
EURCZK,20260223,001500,24.22,24.22,24.22,24.22
EURCZK,20260223,001600,24.22,24.22,24.21,24.21
EURCZK,20260223,001700,24.21,24.21,24.21,24.21
EURCZK,20260223,001800,24.21,24.21,24.20,24.20
EURCZK,20260223,001900,24.21,24.21,24.21,24.21
EURCZK,20260223,002000,24.21,24.21,24.21,24.21
EURCZK,20260223,002100,24.22,24.22,24.22,24.22
EURCZK,20260223,002200,24.22,24.22,24.21,24.21
EURCZK,20260223,002300,24.21,24.21,24.21,24.21
EURCZK,20260223,002400,24.21,24.21,24.21,24.21
EURCZK,20260223,002500,24.21,24.21,24.21,24.21
EURCZK,20260223,002600,24.22,24.22,24.22,24.22
EURCZK,20260223,002700,24.21,24.22,24.21,24.22
EURCZK,20260223,002800,24.22,24.22,24.22,24.22
EURCZK,20260223,002900,24.23,24.23,24.21,24.21
EURCZK,20260223,003000,24.20,24.20,24.20,24.20
EURCZK,20260223,003100,24.21,24.22,24.21,24.22
EURCZK,20260223,003200,24.21,24.22,24.21,24.22
EURCZK,20260223,003300,24.22,24.22,24.22,24.22
EURCZK,20260223,003400,24.22,24.22,24.22,24.22
EURCZK,20260223,003500,24.21,24.22,24.21,24.22
EURCZK,20260223,003600,24.22,24.22,24.22,24.22
EURCZK,20260223,003700,24.22,24.22,24.22,24.22
EURCZK,20260223,003800,24.22,24.22,24.22,24.22
EURCZK,20260223,003900,24.23,24.23,24.22,24.23
EURCZK,20260223,004000,24.23,24.23,24.23,24.23
EURCZK,20260223,004100,24.23,24.23,24.23,24.23
EURCZK,20260223,004200,24.23,24.23,24.23,24.23
EURCZK,20260223,004300,24.22,24.22,24.21,24.21
EURCZK,20260223,004400,24.21,24.21,24.21,24.21
EURCZK,20260223,004500,24.21,24.21,24.21,24.21
EURCZK,20260223,004600,24.21,24.21,24.21,24.21
EURCZK,20260223,004700,24.21,24.22,24.21,24.21
EURCZK,20260223,004800,24.22,24.22,24.22,24.22
EURCZK,20260223,004900,24.22,24.22,24.22,24.22
EURCZK,20260223,005000,24.22,24.22,24.21,24.21
EURCZK,20260223,005100,24.21,24.21,24.21,24.21
EURCZK,20260223,005200,24.21,24.21,24.21,24.21
EURCZK,20260223,005300,24.21,24.21,24.21,24.21
EURCZK,20260223,005400,24.21,24.21,24.21,24.21
EURCZK,20260223,005500,24.21,24.22,24.21,24.22
EURCZK,20260223,005600,24.21,24.21,24.21,24.21
EURCZK,20260223,005700,24.21,24.21,24.21,24.21
EURCZK,20260223,005800,24.21,24.22,24.21,24.22
EURCZK,20260223,005900,24.21,24.21,24.21,24.21
EURCZK,20260223,010000,24.21,24.21,24.21,24.21
EURCZK,20260223,010100,24.21,24.21,24.20,24.21
EURCZK,20260223,010200,24.20,24.21,24.20,24.21
EURCZK,20260223,010300,24.21,24.21,24.21,24.21
EURCZK,20260223,010400,24.21,24.21,24.21,24.21
EURCZK,20260223,010500,24.21,24.21,24.21,24.21
EURCZK,20260223,010600,24.21,24.21,24.21,24.21
EURCZK,20260223,010700,24.21,24.21,24.21,24.21
EURCZK,20260223,010800,24.21,24.21,24.21,24.21
EURCZK,20260223,010900,24.21,24.21,24.21,24.21
EURCZK,20260223,011000,24.21,24.22,24.21,24.22
EURCZK,20260223,011100,24.21,24.21,24.21,24.21
EURCZK,20260223,011200,24.21,24.21,24.21,24.21
EURCZK,20260223,011300,24.21,24.21,24.21,24.21
EURCZK,20260223,011400,24.21,24.21,24.21,24.21
EURCZK,20260223,011500,24.21,24.21,24.21,24.21
EURCZK,20260223,011600,24.21,24.21,24.20,24.20
EURCZK,20260223,011700,24.20,24.20,24.20,24.20
EURCZK,20260223,011800,24.20,24.20,24.20,24.20
EURCZK,20260223,011900,24.20,24.20,24.20,24.20
EURCZK,20260223,012000,24.20,24.20,24.20,24.20
EURCZK,20260223,012100,24.20,24.20,24.20,24.20
EURCZK,20260223,012200,24.20,24.20,24.20,24.20
EURCZK,20260223,012300,24.20,24.21,24.20,24.21
EURCZK,20260223,012400,24.21,24.21,24.21,24.21
EURCZK,20260223,012500,24.21,24.21,24.21,24.21
EURCZK,20260223,012600,24.21,24.21,24.20,24.20
EURCZK,20260223,012700,24.21,24.21,24.21,24.21
EURCZK,20260223,012800,24.21,24.21,24.21,24.21
EURCZK,20260223,012900,24.21,24.21,24.21,24.21
EURCZK,20260223,013000,24.21,24.21,24.21,24.21
EURCZK,20260223,013100,24.21,24.21,24.21,24.21
EURCZK,20260223,013200,24.21,24.21,24.21,24.21
EURCZK,20260223,013300,24.21,24.21,24.21,24.21
EURCZK,20260223,013400,24.21,24.21,24.21,24.21
EURCZK,20260223,013500,24.21,24.21,24.21,24.21
EURCZK,20260223,013600,24.21,24.21,24.21,24.21
EURCZK,20260223,013700,24.21,24.21,24.21,24.21
EURCZK,20260223,013800,24.21,24.21,24.21,24.21
EURCZK,20260223,013900,24.21,24.21,24.21,24.21
EURCZK,20260223,014000,24.21,24.21,24.21,24.21
EURCZK,20260223,014100,24.22,24.22,24.21,24.21
EURCZK,20260223,014200,24.21,24.21,24.21,24.21
EURCZK,20260223,014300,24.21,24.21,24.21,24.21
EURCZK,20260223,014400,24.21,24.21,24.21,24.21
EURCZK,20260223,014500,24.21,24.21,24.21,24.21
EURCZK,20260223,014600,24.20,24.21,24.20,24.21
EURCZK,20260223,014700,24.21,24.21,24.21,24.21
EURCZK,20260223,014800,24.21,24.21,24.20,24.20
EURCZK,20260223,014900,24.20,24.20,24.20,24.20
EURCZK,20260223,015000,24.20,24.20,24.20,24.20
EURCZK,20260223,015100,24.20,24.20,24.20,24.20
EURCZK,20260223,015200,24.20,24.20,24.20,24.20
EURCZK,20260223,015300,24.21,24.21,24.20,24.20
EURCZK,20260223,015400,24.20,24.20,24.20,24.20
EURCZK,20260223,015500,24.20,24.20,24.20,24.20
EURCZK,20260223,015600,24.20,24.20,24.20,24.20
EURCZK,20260223,015700,24.20,24.20,24.20,24.20
EURCZK,20260223,015800,24.21,24.21,24.20,24.20
EURCZK,20260223,015900,24.21,24.21,24.21,24.21
EURCZK,20260223,020000,24.21,24.21,24.21,24.21
EURCZK,20260223,020100,24.21,24.21,24.21,24.21
EURCZK,20260223,020200,24.21,24.21,24.21,24.21
EURCZK,20260223,020300,24.21,24.21,24.21,24.21
EURCZK,20260223,020400,24.21,24.21,24.21,24.21
EURCZK,20260223,020500,24.21,24.21,24.21,24.21
EURCZK,20260223,020600,24.21,24.21,24.21,24.21
EURCZK,20260223,020700,24.21,24.21,24.21,24.21
EURCZK,20260223,020800,24.21,24.21,24.21,24.21
EURCZK,20260223,020900,24.21,24.21,24.21,24.21
EURCZK,20260223,021000,24.21,24.22,24.21,24.22
EURCZK,20260223,021100,24.21,24.22,24.21,24.21
EURCZK,20260223,021200,24.21,24.21,24.21,24.21
EURCZK,20260223,021300,24.21,24.21,24.21,24.21
EURCZK,20260223,021400,24.21,24.21,24.21,24.21
EURCZK,20260223,021500,24.21,24.21,24.21,24.21
EURCZK,20260223,021600,24.21,24.21,24.21,24.21
EURCZK,20260223,021700,24.21,24.21,24.21,24.21
EURCZK,20260223,021800,24.20,24.20,24.20,24.20
EURCZK,20260223,021900,24.20,24.20,24.20,24.20
EURCZK,20260223,022000,24.20,24.20,24.20,24.20
EURCZK,20260223,022100,24.20,24.20,24.20,24.20
EURCZK,20260223,022200,24.20,24.20,24.20,24.20
EURCZK,20260223,022300,24.20,24.20,24.20,24.20
EURCZK,20260223,022400,24.20,24.20,24.20,24.20
EURCZK,20260223,022500,24.20,24.20,24.20,24.20
EURCZK,20260223,022600,24.20,24.20,24.20,24.20
EURCZK,20260223,022700,24.20,24.20,24.19,24.19
EURCZK,20260223,022800,24.20,24.20,24.20,24.20
EURCZK,20260223,022900,24.20,24.20,24.20,24.20
EURCZK,20260223,023000,24.19,24.19,24.19,24.19
EURCZK,20260223,023100,24.19,24.20,24.19,24.20
EURCZK,20260223,023200,24.19,24.19,24.19,24.19
EURCZK,20260223,023300,24.19,24.19,24.19,24.19
EURCZK,20260223,023400,24.19,24.21,24.19,24.21
EURCZK,20260223,023500,24.21,24.21,24.21,24.21
EURCZK,20260223,023600,24.21,24.21,24.21,24.21
EURCZK,20260223,023700,24.21,24.21,24.21,24.21
EURCZK,20260223,023800,24.21,24.21,24.21,24.21
EURCZK,20260223,023900,24.21,24.21,24.21,24.21
EURCZK,20260223,024000,24.21,24.21,24.21,24.21
EURCZK,20260223,024100,24.21,24.21,24.21,24.21
EURCZK,20260223,024200,24.21,24.21,24.21,24.21
EURCZK,20260223,024300,24.22,24.22,24.22,24.22
EURCZK,20260223,024400,24.22,24.22,24.22,24.22
EURCZK,20260223,024500,24.22,24.22,24.22,24.22
EURCZK,20260223,024600,24.22,24.22,24.22,24.22
EURCZK,20260223,024700,24.22,24.22,24.22,24.22
EURCZK,20260223,024800,24.22,24.22,24.22,24.22
EURCZK,20260223,024900,24.22,24.22,24.22,24.22
EURCZK,20260223,025000,24.22,24.22,24.22,24.22
EURCZK,20260223,025100,24.22,24.22,24.22,24.22
EURCZK,20260223,025200,24.22,24.22,24.22,24.22
EURCZK,20260223,025300,24.22,24.22,24.22,24.22
EURCZK,20260223,025400,24.22,24.22,24.22,24.22
EURCZK,20260223,025500,24.22,24.22,24.22,24.22
EURCZK,20260223,025600,24.22,24.22,24.22,24.22
EURCZK,20260223,025700,24.22,24.22,24.22,24.22
EURCZK,20260223,025800,24.22,24.22,24.22,24.22
EURCZK,20260223,025900,24.22,24.22,24.22,24.22
EURCZK,20260223,030000,24.22,24.22,24.22,24.22
EURCZK,20260223,030100,24.22,24.22,24.22,24.22
EURCZK,20260223,030200,24.22,24.22,24.22,24.22
EURCZK,20260223,030300,24.22,24.22,24.22,24.22
EURCZK,20260223,030400,24.21,24.22,24.21,24.22
EURCZK,20260223,030500,24.22,24.22,24.21,24.21
EURCZK,20260223,030600,24.21,24.21,24.21,24.21
EURCZK,20260223,030700,24.21,24.21,24.21,24.21
EURCZK,20260223,030800,24.22,24.22,24.22,24.22
EURCZK,20260223,030900,24.22,24.22,24.22,24.22
EURCZK,20260223,031000,24.22,24.22,24.22,24.22
EURCZK,20260223,031100,24.22,24.22,24.22,24.22
EURCZK,20260223,031200,24.22,24.22,24.22,24.22
EURCZK,20260223,031300,24.22,24.22,24.21,24.21
EURCZK,20260223,031400,24.21,24.21,24.21,24.21
EURCZK,20260223,031500,24.21,24.21,24.21,24.21
EURCZK,20260223,031600,24.21,24.21,24.21,24.21
EURCZK,20260223,031700,24.21,24.21,24.21,24.21
EURCZK,20260223,031800,24.21,24.21,24.21,24.21
EURCZK,20260223,031900,24.21,24.21,24.21,24.21
EURCZK,20260223,032000,24.21,24.21,24.21,24.21
EURCZK,20260223,032100,24.20,24.20,24.20,24.20
EURCZK,20260223,032200,24.20,24.20,24.20,24.20
EURCZK,20260223,032300,24.20,24.20,24.20,24.20
EURCZK,20260223,032400,24.20,24.20,24.20,24.20
EURCZK,20260223,032500,24.20,24.20,24.20,24.20
EURCZK,20260223,032600,24.20,24.20,24.20,24.20
EURCZK,20260223,032700,24.20,24.21,24.20,24.21
EURCZK,20260223,032800,24.21,24.21,24.21,24.21
EURCZK,20260223,032900,24.21,24.21,24.21,24.21
EURCZK,20260223,033000,24.21,24.21,24.21,24.21
EURCZK,20260223,033100,24.21,24.21,24.21,24.21
EURCZK,20260223,033200,24.21,24.21,24.21,24.21
EURCZK,20260223,033300,24.21,24.21,24.21,24.21
EURCZK,20260223,033400,24.21,24.21,24.21,24.21
EURCZK,20260223,033500,24.21,24.21,24.21,24.21
EURCZK,20260223,033600,24.21,24.21,24.21,24.21
EURCZK,20260223,033700,24.21,24.21,24.21,24.21
EURCZK,20260223,033800,24.21,24.21,24.21,24.21
EURCZK,20260223,033900,24.20,24.20,24.20,24.20
EURCZK,20260223,034000,24.20,24.20,24.20,24.20
EURCZK,20260223,034100,24.21,24.21,24.21,24.21
EURCZK,20260223,034200,24.21,24.21,24.21,24.21
EURCZK,20260223,034300,24.21,24.21,24.21,24.21
EURCZK,20260223,034400,24.21,24.21,24.21,24.21
EURCZK,20260223,034500,24.21,24.21,24.21,24.21
EURCZK,20260223,034600,24.21,24.21,24.21,24.21
EURCZK,20260223,034700,24.21,24.21,24.21,24.21
EURCZK,20260223,034800,24.21,24.21,24.21,24.21
EURCZK,20260223,034900,24.21,24.21,24.21,24.21
EURCZK,20260223,035000,24.21,24.21,24.20,24.20
EURCZK,20260223,035100,24.20,24.20,24.20,24.20
EURCZK,20260223,035200,24.20,24.20,24.20,24.20
EURCZK,20260223,035300,24.20,24.20,24.20,24.20
EURCZK,20260223,035400,24.20,24.20,24.20,24.20
EURCZK,20260223,035500,24.20,24.20,24.20,24.20
EURCZK,20260223,035600,24.20,24.20,24.20,24.20
EURCZK,20260223,035700,24.20,24.20,24.20,24.20
EURCZK,20260223,035800,24.20,24.20,24.20,24.20
EURCZK,20260223,035900,24.20,24.20,24.20,24.20
EURCZK,20260223,040000,24.20,24.20,24.20,24.20
EURCZK,20260223,040100,24.21,24.21,24.21,24.21
EURCZK,20260223,040200,24.21,24.21,24.20,24.20
EURCZK,20260223,040300,24.20,24.20,24.20,24.20
EURCZK,20260223,040400,24.20,24.20,24.20,24.20
EURCZK,20260223,040500,24.20,24.20,24.20,24.20
EURCZK,20260223,040600,24.20,24.20,24.20,24.20
EURCZK,20260223,040700,24.20,24.20,24.20,24.20
EURCZK,20260223,040800,24.20,24.20,24.20,24.20
EURCZK,20260223,040900,24.20,24.20,24.20,24.20
EURCZK,20260223,041000,24.20,24.20,24.20,24.20
EURCZK,20260223,041100,24.20,24.20,24.19,24.19
EURCZK,20260223,041200,24.19,24.19,24.19,24.19
EURCZK,20260223,041300,24.19,24.19,24.19,24.19
EURCZK,20260223,041400,24.19,24.19,24.19,24.19
EURCZK,20260223,041500,24.19,24.19,24.19,24.19
EURCZK,20260223,041600,24.19,24.19,24.19,24.19
EURCZK,20260223,041700,24.19,24.19,24.19,24.19
EURCZK,20260223,041800,24.19,24.19,24.19,24.19
EURCZK,20260223,041900,24.19,24.19,24.19,24.19
EURCZK,20260223,042000,24.19,24.19,24.19,24.19
EURCZK,20260223,042100,24.19,24.19,24.19,24.19
EURCZK,20260223,042200,24.19,24.19,24.19,24.19
EURCZK,20260223,042300,24.19,24.19,24.19,24.19
EURCZK,20260223,042400,24.19,24.19,24.19,24.19
EURCZK,20260223,042500,24.19,24.19,24.19,24.19
EURCZK,20260223,042600,24.19,24.19,24.19,24.19
EURCZK,20260223,042700,24.19,24.19,24.19,24.19
EURCZK,20260223,042800,24.19,24.19,24.19,24.19
EURCZK,20260223,042900,24.19,24.19,24.19,24.19
EURCZK,20260223,043000,24.19,24.19,24.19,24.19
EURCZK,20260223,043100,24.19,24.19,24.19,24.19
EURCZK,20260223,043200,24.19,24.19,24.19,24.19
EURCZK,20260223,043300,24.19,24.19,24.19,24.19
EURCZK,20260223,043400,24.19,24.19,24.19,24.19
EURCZK,20260223,043500,24.19,24.19,24.19,24.19
EURCZK,20260223,043600,24.19,24.19,24.19,24.19
EURCZK,20260223,043700,24.19,24.19,24.19,24.19
EURCZK,20260223,043800,24.19,24.19,24.19,24.19
EURCZK,20260223,043900,24.19,24.19,24.19,24.19
EURCZK,20260223,044000,24.19,24.19,24.19,24.19
EURCZK,20260223,044100,24.19,24.19,24.19,24.19
EURCZK,20260223,044200,24.19,24.19,24.19,24.19
EURCZK,20260223,044300,24.19,24.19,24.19,24.19
EURCZK,20260223,044400,24.19,24.19,24.19,24.19
EURCZK,20260223,044500,24.19,24.19,24.19,24.19
EURCZK,20260223,044600,24.19,24.19,24.19,24.19
EURCZK,20260223,044700,24.19,24.19,24.19,24.19
EURCZK,20260223,044800,24.19,24.19,24.19,24.19
EURCZK,20260223,044900,24.19,24.19,24.19,24.19
EURCZK,20260223,045000,24.19,24.19,24.19,24.19
EURCZK,20260223,045100,24.19,24.19,24.19,24.19
EURCZK,20260223,045200,24.19,24.19,24.19,24.19
EURCZK,20260223,045300,24.19,24.19,24.19,24.19
EURCZK,20260223,045400,24.19,24.19,24.19,24.19
EURCZK,20260223,045500,24.19,24.19,24.19,24.19
EURCZK,20260223,045600,24.19,24.19,24.19,24.19
EURCZK,20260223,045700,24.19,24.19,24.19,24.19
EURCZK,20260223,045800,24.19,24.19,24.19,24.19
EURCZK,20260223,045900,24.20,24.20,24.20,24.20
EURCZK,20260223,050000,24.20,24.20,24.20,24.20
EURCZK,20260223,050100,24.20,24.20,24.19,24.19
EURCZK,20260223,050200,24.20,24.20,24.20,24.20
EURCZK,20260223,050300,24.20,24.20,24.20,24.20
EURCZK,20260223,050400,24.20,24.20,24.20,24.20
EURCZK,20260223,050500,24.19,24.19,24.19,24.19
EURCZK,20260223,050600,24.19,24.19,24.19,24.19
EURCZK,20260223,050700,24.19,24.19,24.19,24.19
EURCZK,20260223,050800,24.19,24.19,24.19,24.19
EURCZK,20260223,050900,24.19,24.19,24.19,24.19
EURCZK,20260223,051000,24.19,24.19,24.19,24.19
EURCZK,20260223,051100,24.19,24.19,24.19,24.19
EURCZK,20260223,051200,24.19,24.19,24.19,24.19
EURCZK,20260223,051300,24.19,24.19,24.19,24.19
EURCZK,20260223,051400,24.19,24.19,24.19,24.19
EURCZK,20260223,051500,24.19,24.19,24.19,24.19
EURCZK,20260223,051600,24.19,24.19,24.19,24.19
EURCZK,20260223,051700,24.19,24.19,24.19,24.19
EURCZK,20260223,051800,24.19,24.19,24.19,24.19
EURCZK,20260223,051900,24.19,24.19,24.19,24.19
EURCZK,20260223,052000,24.19,24.19,24.19,24.19
EURCZK,20260223,052100,24.19,24.19,24.19,24.19
EURCZK,20260223,052200,24.19,24.19,24.19,24.19
EURCZK,20260223,052300,24.19,24.19,24.19,24.19
EURCZK,20260223,052400,24.19,24.19,24.19,24.19
EURCZK,20260223,052500,24.19,24.19,24.19,24.19
EURCZK,20260223,052600,24.19,24.19,24.19,24.19
EURCZK,20260223,052700,24.19,24.19,24.19,24.19
EURCZK,20260223,052800,24.19,24.19,24.19,24.19
EURCZK,20260223,052900,24.19,24.19,24.19,24.19
EURCZK,20260223,053000,24.19,24.19,24.19,24.19
EURCZK,20260223,053100,24.19,24.19,24.19,24.19
EURCZK,20260223,053200,24.19,24.19,24.19,24.19
EURCZK,20260223,053300,24.19,24.19,24.19,24.19
EURCZK,20260223,053400,24.19,24.19,24.19,24.19
EURCZK,20260223,053500,24.19,24.19,24.19,24.19
EURCZK,20260223,053600,24.19,24.19,24.19,24.19
EURCZK,20260223,053700,24.19,24.19,24.19,24.19
EURCZK,20260223,053800,24.19,24.19,24.19,24.19
EURCZK,20260223,053900,24.19,24.19,24.19,24.19
EURCZK,20260223,054000,24.19,24.19,24.19,24.19
EURCZK,20260223,054100,24.19,24.19,24.19,24.19
EURCZK,20260223,054200,24.19,24.19,24.19,24.19
EURCZK,20260223,054300,24.19,24.19,24.19,24.19
EURCZK,20260223,054400,24.19,24.19,24.19,24.19
EURCZK,20260223,054500,24.19,24.19,24.19,24.19
EURCZK,20260223,054600,24.19,24.19,24.19,24.19
EURCZK,20260223,054700,24.19,24.19,24.19,24.19
EURCZK,20260223,054800,24.19,24.19,24.19,24.19
EURCZK,20260223,054900,24.19,24.19,24.19,24.19
EURCZK,20260223,055000,24.19,24.19,24.19,24.19
EURCZK,20260223,055100,24.19,24.19,24.19,24.19
EURCZK,20260223,055200,24.19,24.19,24.19,24.19
EURCZK,20260223,055300,24.19,24.19,24.19,24.19
EURCZK,20260223,055400,24.19,24.19,24.19,24.19
EURCZK,20260223,055500,24.19,24.19,24.19,24.19
EURCZK,20260223,055600,24.19,24.19,24.19,24.19
EURCZK,20260223,055700,24.19,24.19,24.19,24.19
EURCZK,20260223,055800,24.19,24.19,24.19,24.19
EURCZK,20260223,055900,24.19,24.19,24.19,24.19
EURCZK,20260223,060000,24.19,24.19,24.19,24.19
EURCZK,20260223,060100,24.19,24.19,24.19,24.19
EURCZK,20260223,060200,24.19,24.19,24.19,24.19
EURCZK,20260223,060300,24.19,24.19,24.19,24.19
EURCZK,20260223,060400,24.19,24.19,24.19,24.19
EURCZK,20260223,060500,24.19,24.19,24.19,24.19
EURCZK,20260223,060600,24.19,24.19,24.19,24.19
EURCZK,20260223,060700,24.19,24.19,24.19,24.19
EURCZK,20260223,060800,24.19,24.19,24.19,24.19
EURCZK,20260223,060900,24.19,24.19,24.18,24.18
EURCZK,20260223,061000,24.19,24.19,24.19,24.19
EURCZK,20260223,061100,24.19,24.19,24.19,24.19
EURCZK,20260223,061200,24.19,24.19,24.19,24.19
EURCZK,20260223,061300,24.19,24.19,24.19,24.19
EURCZK,20260223,061400,24.19,24.19,24.19,24.19
EURCZK,20260223,061500,24.19,24.19,24.19,24.19
EURCZK,20260223,061600,24.18,24.18,24.18,24.18
EURCZK,20260223,061700,24.18,24.18,24.18,24.18
EURCZK,20260223,061800,24.18,24.18,24.18,24.18
EURCZK,20260223,061900,24.18,24.18,24.18,24.18
EURCZK,20260223,062000,24.18,24.19,24.18,24.19
EURCZK,20260223,062100,24.19,24.19,24.18,24.18
EURCZK,20260223,062200,24.18,24.18,24.18,24.18
EURCZK,20260223,062300,24.18,24.18,24.18,24.18
EURCZK,20260223,062400,24.18,24.18,24.18,24.18
EURCZK,20260223,062500,24.18,24.18,24.18,24.18
EURCZK,20260223,062600,24.18,24.18,24.18,24.18
EURCZK,20260223,062700,24.18,24.18,24.18,24.18
EURCZK,20260223,062800,24.18,24.18,24.18,24.18
EURCZK,20260223,062900,24.18,24.18,24.18,24.18
EURCZK,20260223,063000,24.18,24.18,24.18,24.18
EURCZK,20260223,063100,24.18,24.18,24.18,24.18
EURCZK,20260223,063200,24.18,24.18,24.18,24.18
EURCZK,20260223,063300,24.18,24.19,24.18,24.19
EURCZK,20260223,063400,24.19,24.19,24.19,24.19
EURCZK,20260223,063500,24.19,24.19,24.19,24.19
EURCZK,20260223,063600,24.19,24.19,24.19,24.19
EURCZK,20260223,063700,24.19,24.19,24.19,24.19
EURCZK,20260223,063800,24.19,24.19,24.19,24.19
EURCZK,20260223,063900,24.19,24.19,24.19,24.19
EURCZK,20260223,064000,24.19,24.19,24.19,24.19
EURCZK,20260223,064100,24.19,24.19,24.19,24.19
EURCZK,20260223,064200,24.19,24.19,24.19,24.19
EURCZK,20260223,064300,24.19,24.19,24.19,24.19
EURCZK,20260223,064400,24.19,24.19,24.19,24.19
EURCZK,20260223,064500,24.19,24.19,24.19,24.19
EURCZK,20260223,064600,24.19,24.19,24.19,24.19
EURCZK,20260223,064700,24.19,24.19,24.19,24.19
EURCZK,20260223,064800,24.19,24.19,24.19,24.19
EURCZK,20260223,064900,24.19,24.19,24.19,24.19
EURCZK,20260223,065000,24.19,24.19,24.19,24.19
EURCZK,20260223,065100,24.19,24.19,24.19,24.19
EURCZK,20260223,065200,24.19,24.19,24.19,24.19
EURCZK,20260223,065300,24.19,24.19,24.19,24.19
EURCZK,20260223,065400,24.19,24.19,24.19,24.19
EURCZK,20260223,065500,24.19,24.19,24.19,24.19
EURCZK,20260223,065600,24.19,24.19,24.19,24.19
EURCZK,20260223,065700,24.19,24.19,24.19,24.19
EURCZK,20260223,065800,24.19,24.19,24.19,24.19
EURCZK,20260223,065900,24.19,24.19,24.19,24.19
EURCZK,20260223,070000,24.19,24.19,24.19,24.19
EURCZK,20260223,070100,24.18,24.19,24.18,24.19
EURCZK,20260223,070200,24.19,24.19,24.19,24.19
EURCZK,20260223,070300,24.19,24.19,24.19,24.19
EURCZK,20260223,070400,24.20,24.20,24.20,24.20
EURCZK,20260223,070500,24.20,24.21,24.20,24.21
EURCZK,20260223,070600,24.21,24.21,24.21,24.21
EURCZK,20260223,070700,24.21,24.21,24.21,24.21
EURCZK,20260223,070800,24.21,24.21,24.21,24.21
EURCZK,20260223,070900,24.21,24.21,24.21,24.21
EURCZK,20260223,071000,24.21,24.21,24.21,24.21
EURCZK,20260223,071100,24.22,24.22,24.22,24.22
EURCZK,20260223,071200,24.22,24.22,24.22,24.22
EURCZK,20260223,071300,24.22,24.22,24.22,24.22
EURCZK,20260223,071400,24.22,24.22,24.22,24.22
EURCZK,20260223,071500,24.22,24.22,24.22,24.22
EURCZK,20260223,071600,24.22,24.22,24.22,24.22
EURCZK,20260223,071700,24.22,24.22,24.22,24.22
EURCZK,20260223,071800,24.22,24.22,24.22,24.22
EURCZK,20260223,071900,24.22,24.22,24.22,24.22
EURCZK,20260223,072000,24.22,24.22,24.22,24.22
EURCZK,20260223,072100,24.22,24.22,24.22,24.22
EURCZK,20260223,072200,24.22,24.22,24.22,24.22
EURCZK,20260223,072300,24.22,24.22,24.22,24.22
EURCZK,20260223,072400,24.22,24.22,24.22,24.22
EURCZK,20260223,072500,24.22,24.22,24.22,24.22
EURCZK,20260223,072600,24.23,24.23,24.23,24.23
EURCZK,20260223,072700,24.23,24.23,24.23,24.23
EURCZK,20260223,072800,24.23,24.23,24.23,24.23
EURCZK,20260223,072900,24.23,24.23,24.23,24.23
EURCZK,20260223,073000,24.23,24.23,24.23,24.23
EURCZK,20260223,073100,24.23,24.23,24.23,24.23
EURCZK,20260223,073200,24.23,24.23,24.23,24.23
EURCZK,20260223,073300,24.22,24.22,24.22,24.22
EURCZK,20260223,073400,24.22,24.22,24.22,24.22
EURCZK,20260223,073500,24.22,24.22,24.22,24.22
EURCZK,20260223,073600,24.22,24.22,24.22,24.22
EURCZK,20260223,073700,24.22,24.22,24.22,24.22
EURCZK,20260223,073800,24.22,24.22,24.22,24.22
EURCZK,20260223,073900,24.22,24.22,24.22,24.22
EURCZK,20260223,074000,24.22,24.22,24.22,24.22
EURCZK,20260223,074100,24.22,24.22,24.22,24.22
EURCZK,20260223,074200,24.22,24.22,24.22,24.22
EURCZK,20260223,074300,24.22,24.22,24.22,24.22
EURCZK,20260223,074400,24.22,24.22,24.22,24.22
EURCZK,20260223,074500,24.22,24.22,24.22,24.22
EURCZK,20260223,074600,24.22,24.22,24.22,24.22
EURCZK,20260223,074700,24.22,24.22,24.22,24.22
EURCZK,20260223,074800,24.22,24.22,24.22,24.22
EURCZK,20260223,074900,24.22,24.22,24.22,24.22
EURCZK,20260223,075000,24.22,24.22,24.22,24.22
EURCZK,20260223,075100,24.22,24.22,24.22,24.22
EURCZK,20260223,075200,24.22,24.22,24.22,24.22
EURCZK,20260223,075300,24.22,24.22,24.22,24.22
EURCZK,20260223,075400,24.22,24.22,24.22,24.22
EURCZK,20260223,075500,24.22,24.22,24.22,24.22
EURCZK,20260223,075600,24.22,24.22,24.22,24.22
EURCZK,20260223,075700,24.22,24.22,24.22,24.22
EURCZK,20260223,075800,24.22,24.22,24.22,24.22
EURCZK,20260223,075900,24.22,24.22,24.22,24.22
EURCZK,20260223,080000,24.22,24.22,24.21,24.21
EURCZK,20260223,080100,24.21,24.21,24.21,24.21
EURCZK,20260223,080200,24.21,24.21,24.21,24.21
EURCZK,20260223,080300,24.21,24.21,24.21,24.21
EURCZK,20260223,080400,24.21,24.21,24.21,24.21
EURCZK,20260223,080500,24.21,24.21,24.21,24.21
EURCZK,20260223,080600,24.21,24.21,24.21,24.21
EURCZK,20260223,080700,24.21,24.21,24.21,24.21
EURCZK,20260223,080800,24.21,24.21,24.21,24.21
EURCZK,20260223,080900,24.21,24.22,24.21,24.22
EURCZK,20260223,081000,24.22,24.22,24.22,24.22
EURCZK,20260223,081100,24.22,24.22,24.22,24.22
EURCZK,20260223,081200,24.22,24.22,24.22,24.22
EURCZK,20260223,081300,24.22,24.22,24.22,24.22
EURCZK,20260223,081400,24.21,24.21,24.21,24.21
EURCZK,20260223,081500,24.21,24.21,24.21,24.21
EURCZK,20260223,081600,24.21,24.21,24.21,24.21
EURCZK,20260223,081700,24.21,24.21,24.21,24.21
EURCZK,20260223,081800,24.21,24.21,24.21,24.21
EURCZK,20260223,081900,24.21,24.21,24.21,24.21
EURCZK,20260223,082000,24.21,24.21,24.21,24.21
EURCZK,20260223,082100,24.21,24.21,24.21,24.21
EURCZK,20260223,082200,24.21,24.21,24.21,24.21
EURCZK,20260223,082300,24.21,24.21,24.21,24.21
EURCZK,20260223,082400,24.21,24.21,24.21,24.21
EURCZK,20260223,082500,24.21,24.21,24.21,24.21
EURCZK,20260223,082600,24.21,24.21,24.21,24.21
EURCZK,20260223,082700,24.21,24.21,24.21,24.21
EURCZK,20260223,082800,24.21,24.21,24.21,24.21
EURCZK,20260223,082900,24.21,24.21,24.21,24.21
EURCZK,20260223,083000,24.21,24.21,24.21,24.21
EURCZK,20260223,083100,24.21,24.21,24.21,24.21
EURCZK,20260223,083200,24.21,24.21,24.20,24.20
EURCZK,20260223,083300,24.20,24.20,24.20,24.20
EURCZK,20260223,083400,24.20,24.20,24.20,24.20
EURCZK,20260223,083500,24.20,24.20,24.20,24.20
EURCZK,20260223,083600,24.21,24.21,24.21,24.21
EURCZK,20260223,083700,24.21,24.21,24.20,24.20
EURCZK,20260223,083800,24.20,24.21,24.20,24.21
EURCZK,20260223,083900,24.21,24.21,24.20,24.20
EURCZK,20260223,084000,24.20,24.20,24.20,24.20
EURCZK,20260223,084100,24.20,24.20,24.20,24.20
EURCZK,20260223,084200,24.20,24.20,24.20,24.20
EURCZK,20260223,084300,24.20,24.20,24.20,24.20
EURCZK,20260223,084400,24.20,24.20,24.20,24.20
EURCZK,20260223,084500,24.20,24.20,24.20,24.20
EURCZK,20260223,084600,24.20,24.20,24.20,24.20
EURCZK,20260223,084700,24.20,24.20,24.20,24.20
EURCZK,20260223,084800,24.20,24.20,24.20,24.20
EURCZK,20260223,084900,24.20,24.20,24.20,24.20
EURCZK,20260223,085000,24.20,24.20,24.20,24.20
EURCZK,20260223,085100,24.20,24.20,24.20,24.20
EURCZK,20260223,085200,24.20,24.20,24.20,24.20
EURCZK,20260223,085300,24.20,24.20,24.20,24.20
EURCZK,20260223,085400,24.20,24.20,24.20,24.20
EURCZK,20260223,085500,24.20,24.20,24.20,24.20
EURCZK,20260223,085600,24.19,24.19,24.19,24.19
EURCZK,20260223,085700,24.19,24.19,24.19,24.19
EURCZK,20260223,085800,24.19,24.20,24.19,24.19
EURCZK,20260223,085900,24.20,24.20,24.20,24.20
EURCZK,20260223,090000,24.20,24.20,24.20,24.20
EURCZK,20260223,090100,24.20,24.20,24.20,24.20
EURCZK,20260223,090200,24.20,24.20,24.19,24.19
EURCZK,20260223,090300,24.19,24.19,24.19,24.19
EURCZK,20260223,090400,24.19,24.19,24.19,24.19
EURCZK,20260223,090500,24.19,24.19,24.19,24.19
EURCZK,20260223,090600,24.19,24.19,24.19,24.19
EURCZK,20260223,090700,24.19,24.19,24.19,24.19
EURCZK,20260223,090800,24.19,24.19,24.19,24.19
EURCZK,20260223,090900,24.19,24.20,24.19,24.20
EURCZK,20260223,091000,24.20,24.20,24.19,24.19
EURCZK,20260223,091100,24.19,24.19,24.19,24.19
EURCZK,20260223,091200,24.19,24.19,24.19,24.19
EURCZK,20260223,091300,24.20,24.20,24.20,24.20
EURCZK,20260223,091400,24.20,24.20,24.20,24.20
EURCZK,20260223,091500,24.20,24.20,24.20,24.20
EURCZK,20260223,091600,24.20,24.20,24.20,24.20
EURCZK,20260223,091700,24.19,24.20,24.19,24.19
EURCZK,20260223,091800,24.19,24.19,24.19,24.19
EURCZK,20260223,091900,24.19,24.19,24.19,24.19
EURCZK,20260223,092000,24.19,24.19,24.19,24.19
EURCZK,20260223,092100,24.19,24.19,24.19,24.19
EURCZK,20260223,092200,24.20,24.20,24.19,24.19
EURCZK,20260223,092300,24.20,24.20,24.19,24.19
EURCZK,20260223,092400,24.19,24.19,24.19,24.19
EURCZK,20260223,092500,24.19,24.19,24.19,24.19
EURCZK,20260223,092600,24.19,24.19,24.19,24.19
EURCZK,20260223,092700,24.19,24.19,24.19,24.19
EURCZK,20260223,092800,24.19,24.19,24.19,24.19
EURCZK,20260223,092900,24.19,24.19,24.19,24.19
EURCZK,20260223,093000,24.19,24.19,24.19,24.19
EURCZK,20260223,093100,24.19,24.19,24.19,24.19
EURCZK,20260223,093200,24.19,24.19,24.19,24.19
EURCZK,20260223,093300,24.19,24.19,24.19,24.19
EURCZK,20260223,093400,24.19,24.19,24.19,24.19
EURCZK,20260223,093500,24.18,24.19,24.18,24.19
EURCZK,20260223,093600,24.20,24.20,24.20,24.20
EURCZK,20260223,093700,24.20,24.20,24.20,24.20
EURCZK,20260223,093800,24.20,24.20,24.19,24.19
EURCZK,20260223,093900,24.19,24.19,24.19,24.19
EURCZK,20260223,094000,24.19,24.19,24.19,24.19
EURCZK,20260223,094100,24.19,24.19,24.19,24.19
EURCZK,20260223,094200,24.19,24.19,24.19,24.19
EURCZK,20260223,094300,24.19,24.19,24.19,24.19
EURCZK,20260223,094400,24.19,24.19,24.19,24.19
EURCZK,20260223,094500,24.19,24.19,24.19,24.19
EURCZK,20260223,094600,24.19,24.19,24.19,24.19
EURCZK,20260223,094700,24.19,24.19,24.19,24.19
EURCZK,20260223,094800,24.19,24.19,24.19,24.19
EURCZK,20260223,094900,24.19,24.19,24.19,24.19
EURCZK,20260223,095000,24.19,24.19,24.19,24.19
EURCZK,20260223,095100,24.19,24.19,24.19,24.19
EURCZK,20260223,095200,24.19,24.19,24.19,24.19
EURCZK,20260223,095300,24.19,24.19,24.19,24.19
EURCZK,20260223,095400,24.19,24.19,24.19,24.19
EURCZK,20260223,095500,24.19,24.19,24.19,24.19
EURCZK,20260223,095600,24.19,24.19,24.19,24.19
EURCZK,20260223,095700,24.19,24.19,24.19,24.19
EURCZK,20260223,095800,24.19,24.19,24.19,24.19
EURCZK,20260223,095900,24.19,24.19,24.19,24.19
EURCZK,20260223,100000,24.19,24.19,24.19,24.19
EURCZK,20260223,100100,24.19,24.19,24.19,24.19
EURCZK,20260223,100200,24.19,24.19,24.19,24.19
EURCZK,20260223,100300,24.19,24.19,24.19,24.19
EURCZK,20260223,100400,24.19,24.19,24.19,24.19
EURCZK,20260223,100500,24.19,24.19,24.19,24.19
EURCZK,20260223,100600,24.19,24.19,24.19,24.19
EURCZK,20260223,100700,24.19,24.19,24.19,24.19
EURCZK,20260223,100800,24.19,24.19,24.19,24.19
EURCZK,20260223,100900,24.19,24.19,24.19,24.19
EURCZK,20260223,101000,24.19,24.19,24.19,24.19
EURCZK,20260223,101100,24.19,24.19,24.19,24.19
EURCZK,20260223,101200,24.19,24.19,24.19,24.19
EURCZK,20260223,101300,24.19,24.19,24.19,24.19
EURCZK,20260223,101400,24.19,24.19,24.19,24.19
EURCZK,20260223,101500,24.19,24.19,24.19,24.19
EURCZK,20260223,101600,24.19,24.19,24.19,24.19
EURCZK,20260223,101700,24.19,24.19,24.18,24.18
EURCZK,20260223,101800,24.18,24.18,24.18,24.18
EURCZK,20260223,101900,24.18,24.18,24.18,24.18
EURCZK,20260223,102000,24.18,24.18,24.18,24.18
EURCZK,20260223,102100,24.18,24.18,24.18,24.18
EURCZK,20260223,102200,24.18,24.18,24.18,24.18
EURCZK,20260223,102300,24.18,24.18,24.18,24.18
EURCZK,20260223,102400,24.18,24.18,24.18,24.18
EURCZK,20260223,102500,24.18,24.18,24.18,24.18
EURCZK,20260223,102600,24.18,24.18,24.18,24.18
EURCZK,20260223,102700,24.18,24.18,24.18,24.18
EURCZK,20260223,102800,24.18,24.18,24.18,24.18
EURCZK,20260223,102900,24.19,24.19,24.19,24.19
EURCZK,20260223,103000,24.19,24.19,24.19,24.19
EURCZK,20260223,103100,24.19,24.19,24.19,24.19
EURCZK,20260223,103200,24.19,24.19,24.19,24.19
EURCZK,20260223,103300,24.19,24.19,24.19,24.19
EURCZK,20260223,103400,24.19,24.19,24.19,24.19
EURCZK,20260223,103500,24.19,24.19,24.19,24.19
EURCZK,20260223,103600,24.19,24.19,24.19,24.19
EURCZK,20260223,103700,24.19,24.19,24.19,24.19
EURCZK,20260223,103800,24.19,24.19,24.19,24.19
EURCZK,20260223,103900,24.19,24.19,24.19,24.19
EURCZK,20260223,104000,24.19,24.19,24.19,24.19
EURCZK,20260223,104100,24.19,24.19,24.19,24.19
EURCZK,20260223,104200,24.19,24.19,24.19,24.19
EURCZK,20260223,104300,24.19,24.19,24.19,24.19
EURCZK,20260223,104400,24.19,24.19,24.19,24.19
EURCZK,20260223,104500,24.19,24.19,24.19,24.19
EURCZK,20260223,104600,24.19,24.19,24.19,24.19
EURCZK,20260223,104700,24.19,24.19,24.19,24.19
EURCZK,20260223,104800,24.19,24.19,24.19,24.19
EURCZK,20260223,104900,24.19,24.19,24.19,24.19
EURCZK,20260223,105000,24.19,24.19,24.19,24.19
EURCZK,20260223,105100,24.20,24.20,24.20,24.20
EURCZK,20260223,105200,24.20,24.20,24.19,24.19
EURCZK,20260223,105300,24.19,24.19,24.19,24.19
EURCZK,20260223,105400,24.19,24.19,24.19,24.19
EURCZK,20260223,105500,24.19,24.19,24.19,24.19
EURCZK,20260223,105600,24.19,24.19,24.18,24.18
EURCZK,20260223,105700,24.18,24.18,24.18,24.18
EURCZK,20260223,105800,24.19,24.19,24.19,24.19
EURCZK,20260223,105900,24.19,24.19,24.19,24.19
EURCZK,20260223,110000,24.19,24.19,24.19,24.19
EURCZK,20260223,110100,24.19,24.19,24.19,24.19
EURCZK,20260223,110200,24.19,24.19,24.18,24.18
EURCZK,20260223,110300,24.18,24.18,24.18,24.18
EURCZK,20260223,110400,24.18,24.18,24.18,24.18
EURCZK,20260223,110500,24.18,24.18,24.18,24.18
EURCZK,20260223,110600,24.18,24.18,24.18,24.18
EURCZK,20260223,110700,24.18,24.18,24.18,24.18
EURCZK,20260223,110800,24.18,24.18,24.18,24.18
EURCZK,20260223,110900,24.18,24.18,24.18,24.18
EURCZK,20260223,111000,24.18,24.18,24.18,24.18
EURCZK,20260223,111100,24.19,24.21,24.19,24.21
EURCZK,20260223,111200,24.21,24.22,24.21,24.22
EURCZK,20260223,111300,24.22,24.22,24.22,24.22
EURCZK,20260223,111400,24.21,24.22,24.21,24.22
EURCZK,20260223,111500,24.22,24.22,24.22,24.22
EURCZK,20260223,111600,24.21,24.21,24.21,24.21
EURCZK,20260223,111700,24.21,24.21,24.21,24.21
EURCZK,20260223,111800,24.21,24.21,24.21,24.21
EURCZK,20260223,111900,24.21,24.21,24.21,24.21
EURCZK,20260223,112000,24.21,24.21,24.21,24.21
EURCZK,20260223,112100,24.21,24.22,24.21,24.22
EURCZK,20260223,112200,24.22,24.22,24.22,24.22
EURCZK,20260223,112300,24.22,24.22,24.21,24.21
EURCZK,20260223,112400,24.21,24.21,24.21,24.21
EURCZK,20260223,112500,24.21,24.21,24.21,24.21
EURCZK,20260223,112600,24.21,24.21,24.21,24.21
EURCZK,20260223,112700,24.21,24.21,24.21,24.21
EURCZK,20260223,112800,24.21,24.21,24.21,24.21
EURCZK,20260223,112900,24.21,24.21,24.21,24.21
EURCZK,20260223,113000,24.21,24.22,24.21,24.22
EURCZK,20260223,113100,24.21,24.21,24.21,24.21
EURCZK,20260223,113200,24.21,24.21,24.21,24.21
EURCZK,20260223,113300,24.21,24.21,24.21,24.21
EURCZK,20260223,113400,24.21,24.21,24.21,24.21
EURCZK,20260223,113500,24.21,24.21,24.21,24.21
EURCZK,20260223,113600,24.21,24.21,24.21,24.21
EURCZK,20260223,113700,24.21,24.21,24.21,24.21
EURCZK,20260223,113800,24.21,24.21,24.21,24.21
EURCZK,20260223,113900,24.21,24.21,24.21,24.21
EURCZK,20260223,114000,24.21,24.21,24.21,24.21
EURCZK,20260223,114100,24.21,24.21,24.21,24.21
EURCZK,20260223,114200,24.21,24.21,24.21,24.21
EURCZK,20260223,114300,24.21,24.21,24.21,24.21
EURCZK,20260223,114400,24.21,24.21,24.21,24.21
EURCZK,20260223,114500,24.21,24.21,24.21,24.21
EURCZK,20260223,114600,24.21,24.21,24.21,24.21
EURCZK,20260223,114700,24.21,24.21,24.21,24.21
EURCZK,20260223,114800,24.21,24.21,24.21,24.21
EURCZK,20260223,114900,24.21,24.21,24.21,24.21
EURCZK,20260223,115000,24.21,24.21,24.21,24.21
EURCZK,20260223,115100,24.21,24.21,24.21,24.21
EURCZK,20260223,115200,24.21,24.21,24.21,24.21
EURCZK,20260223,115300,24.21,24.21,24.21,24.21
EURCZK,20260223,115400,24.21,24.21,24.21,24.21
EURCZK,20260223,115500,24.21,24.21,24.21,24.21
EURCZK,20260223,115600,24.21,24.21,24.21,24.21
EURCZK,20260223,115700,24.21,24.21,24.21,24.21
EURCZK,20260223,115800,24.21,24.21,24.21,24.21
EURCZK,20260223,115900,24.21,24.21,24.21,24.21
EURCZK,20260223,120000,24.21,24.21,24.21,24.21
EURCZK,20260223,120100,24.21,24.21,24.21,24.21
EURCZK,20260223,120200,24.21,24.21,24.21,24.21
EURCZK,20260223,120300,24.21,24.21,24.21,24.21
EURCZK,20260223,120400,24.21,24.21,24.21,24.21
EURCZK,20260223,120500,24.21,24.21,24.21,24.21
EURCZK,20260223,120600,24.21,24.21,24.21,24.21
EURCZK,20260223,120700,24.20,24.20,24.20,24.20
EURCZK,20260223,120800,24.20,24.20,24.20,24.20
EURCZK,20260223,120900,24.20,24.20,24.20,24.20
EURCZK,20260223,121000,24.20,24.20,24.20,24.20
EURCZK,20260223,121100,24.20,24.20,24.20,24.20
EURCZK,20260223,121200,24.20,24.20,24.20,24.20
EURCZK,20260223,121300,24.20,24.20,24.20,24.20
EURCZK,20260223,121400,24.20,24.20,24.20,24.20
EURCZK,20260223,121500,24.20,24.20,24.20,24.20
EURCZK,20260223,121600,24.20,24.20,24.20,24.20
EURCZK,20260223,121700,24.20,24.20,24.20,24.20
EURCZK,20260223,121800,24.20,24.20,24.20,24.20
EURCZK,20260223,121900,24.20,24.20,24.20,24.20
EURCZK,20260223,122000,24.20,24.20,24.20,24.20
EURCZK,20260223,122100,24.20,24.20,24.20,24.20
EURCZK,20260223,122200,24.20,24.20,24.20,24.20
EURCZK,20260223,122300,24.20,24.20,24.20,24.20
EURCZK,20260223,122400,24.20,24.20,24.20,24.20
EURCZK,20260223,122500,24.20,24.20,24.20,24.20
EURCZK,20260223,122600,24.20,24.20,24.20,24.20
EURCZK,20260223,122700,24.20,24.20,24.19,24.19
EURCZK,20260223,122800,24.19,24.19,24.19,24.19
EURCZK,20260223,122900,24.19,24.19,24.19,24.19
EURCZK,20260223,123000,24.19,24.19,24.19,24.19
EURCZK,20260223,123100,24.18,24.18,24.18,24.18
EURCZK,20260223,123200,24.18,24.18,24.18,24.18
EURCZK,20260223,123300,24.18,24.18,24.18,24.18
EURCZK,20260223,123400,24.18,24.18,24.18,24.18
EURCZK,20260223,123500,24.18,24.18,24.17,24.17
EURCZK,20260223,123600,24.17,24.18,24.17,24.18
EURCZK,20260223,123700,24.18,24.18,24.18,24.18
EURCZK,20260223,123800,24.18,24.18,24.18,24.18
EURCZK,20260223,123900,24.17,24.18,24.17,24.18
EURCZK,20260223,124000,24.18,24.18,24.18,24.18
EURCZK,20260223,124100,24.18,24.18,24.18,24.18
EURCZK,20260223,124200,24.18,24.18,24.18,24.18
EURCZK,20260223,124300,24.18,24.18,24.18,24.18
EURCZK,20260223,124400,24.18,24.18,24.18,24.18
EURCZK,20260223,124500,24.18,24.18,24.18,24.18
EURCZK,20260223,124600,24.18,24.18,24.18,24.18
EURCZK,20260223,124700,24.18,24.18,24.18,24.18
EURCZK,20260223,124800,24.18,24.18,24.18,24.18
EURCZK,20260223,124900,24.18,24.18,24.18,24.18
EURCZK,20260223,125000,24.19,24.19,24.19,24.19
EURCZK,20260223,125100,24.19,24.19,24.19,24.19
EURCZK,20260223,125200,24.19,24.19,24.19,24.19
EURCZK,20260223,125300,24.19,24.19,24.19,24.19
EURCZK,20260223,125400,24.19,24.19,24.19,24.19
EURCZK,20260223,125500,24.18,24.18,24.18,24.18
EURCZK,20260223,125600,24.18,24.18,24.18,24.18
EURCZK,20260223,125700,24.18,24.18,24.18,24.18
EURCZK,20260223,125800,24.18,24.18,24.18,24.18
EURCZK,20260223,125900,24.18,24.18,24.18,24.18
EURCZK,20260223,130000,24.18,24.18,24.18,24.18
EURCZK,20260223,130100,24.18,24.18,24.18,24.18
EURCZK,20260223,130200,24.18,24.18,24.18,24.18
EURCZK,20260223,130300,24.18,24.18,24.18,24.18
EURCZK,20260223,130400,24.18,24.18,24.18,24.18
EURCZK,20260223,130500,24.18,24.18,24.18,24.18
EURCZK,20260223,130600,24.18,24.18,24.18,24.18
EURCZK,20260223,130700,24.18,24.18,24.18,24.18
EURCZK,20260223,130800,24.18,24.18,24.18,24.18
EURCZK,20260223,130900,24.18,24.18,24.18,24.18
EURCZK,20260223,131000,24.18,24.18,24.18,24.18
EURCZK,20260223,131100,24.18,24.18,24.18,24.18
EURCZK,20260223,131200,24.18,24.18,24.18,24.18
EURCZK,20260223,131300,24.18,24.18,24.18,24.18
EURCZK,20260223,131400,24.18,24.18,24.18,24.18
EURCZK,20260223,131500,24.17,24.21,24.17,24.21
EURCZK,20260223,131600,24.21,24.21,24.21,24.21
EURCZK,20260223,131700,24.21,24.21,24.21,24.21
EURCZK,20260223,131800,24.21,24.21,24.21,24.21
EURCZK,20260223,131900,24.21,24.21,24.21,24.21
EURCZK,20260223,132000,24.21,24.21,24.21,24.21
EURCZK,20260223,132100,24.21,24.21,24.21,24.21
EURCZK,20260223,132200,24.20,24.20,24.20,24.20
EURCZK,20260223,132300,24.20,24.20,24.20,24.20
EURCZK,20260223,132400,24.20,24.20,24.20,24.20
EURCZK,20260223,132500,24.20,24.21,24.20,24.21
EURCZK,20260223,132600,24.21,24.21,24.21,24.21
EURCZK,20260223,132700,24.21,24.21,24.21,24.21
EURCZK,20260223,132800,24.21,24.21,24.21,24.21
EURCZK,20260223,132900,24.21,24.21,24.21,24.21
EURCZK,20260223,133000,24.21,24.21,24.21,24.21
EURCZK,20260223,133100,24.21,24.21,24.21,24.21
EURCZK,20260223,133200,24.22,24.22,24.22,24.22
EURCZK,20260223,133300,24.22,24.22,24.22,24.22
EURCZK,20260223,133400,24.22,24.22,24.22,24.22
EURCZK,20260223,133500,24.22,24.22,24.22,24.22
EURCZK,20260223,133600,24.22,24.22,24.22,24.22
EURCZK,20260223,133700,24.22,24.22,24.22,24.22
EURCZK,20260223,133800,24.21,24.21,24.21,24.21
EURCZK,20260223,133900,24.21,24.21,24.21,24.21
EURCZK,20260223,134000,24.21,24.21,24.21,24.21
EURCZK,20260223,134100,24.21,24.21,24.21,24.21
EURCZK,20260223,134200,24.21,24.21,24.21,24.21
EURCZK,20260223,134300,24.21,24.21,24.21,24.21
EURCZK,20260223,134400,24.21,24.21,24.21,24.21
EURCZK,20260223,134500,24.21,24.21,24.21,24.21
EURCZK,20260223,134600,24.21,24.21,24.21,24.21
EURCZK,20260223,134700,24.21,24.21,24.21,24.21
EURCZK,20260223,134800,24.21,24.21,24.20,24.20
EURCZK,20260223,134900,24.20,24.20,24.20,24.20
EURCZK,20260223,135000,24.21,24.21,24.21,24.21
EURCZK,20260223,135100,24.21,24.21,24.21,24.21
EURCZK,20260223,135200,24.21,24.21,24.21,24.21
EURCZK,20260223,135300,24.21,24.22,24.21,24.22
EURCZK,20260223,135400,24.21,24.22,24.21,24.22
EURCZK,20260223,135500,24.21,24.21,24.21,24.21
EURCZK,20260223,135600,24.21,24.21,24.21,24.21
EURCZK,20260223,135700,24.21,24.21,24.21,24.21
EURCZK,20260223,135800,24.21,24.21,24.21,24.21
EURCZK,20260223,135900,24.21,24.21,24.21,24.21
EURCZK,20260223,140000,24.21,24.21,24.21,24.21
EURCZK,20260223,140100,24.21,24.21,24.21,24.21
EURCZK,20260223,140200,24.21,24.21,24.21,24.21
EURCZK,20260223,140300,24.21,24.21,24.21,24.21
EURCZK,20260223,140400,24.21,24.22,24.21,24.22
EURCZK,20260223,140500,24.22,24.22,24.21,24.21
EURCZK,20260223,140600,24.21,24.21,24.21,24.21
EURCZK,20260223,140700,24.22,24.22,24.21,24.21
EURCZK,20260223,140800,24.21,24.21,24.21,24.21
EURCZK,20260223,140900,24.21,24.21,24.21,24.21
EURCZK,20260223,141000,24.21,24.21,24.21,24.21
EURCZK,20260223,141100,24.21,24.21,24.21,24.21
EURCZK,20260223,141200,24.20,24.20,24.20,24.20
EURCZK,20260223,141300,24.20,24.20,24.20,24.20
EURCZK,20260223,141400,24.20,24.20,24.20,24.20
EURCZK,20260223,141500,24.20,24.20,24.20,24.20
EURCZK,20260223,141600,24.20,24.20,24.20,24.20
EURCZK,20260223,141700,24.20,24.20,24.20,24.20
EURCZK,20260223,141800,24.20,24.21,24.20,24.21
EURCZK,20260223,141900,24.21,24.21,24.21,24.21
EURCZK,20260223,142000,24.21,24.21,24.21,24.21
EURCZK,20260223,142100,24.22,24.22,24.21,24.21
EURCZK,20260223,142200,24.22,24.22,24.21,24.21
EURCZK,20260223,142300,24.20,24.20,24.19,24.19
EURCZK,20260223,142400,24.19,24.19,24.19,24.19
EURCZK,20260223,142500,24.19,24.19,24.19,24.19
EURCZK,20260223,142600,24.19,24.20,24.19,24.20
EURCZK,20260223,142700,24.19,24.20,24.19,24.20
EURCZK,20260223,142800,24.19,24.19,24.19,24.19
EURCZK,20260223,142900,24.20,24.21,24.20,24.21
EURCZK,20260223,143000,24.21,24.21,24.21,24.21
EURCZK,20260223,143100,24.21,24.21,24.21,24.21
EURCZK,20260223,143200,24.21,24.21,24.21,24.21
EURCZK,20260223,143300,24.22,24.22,24.22,24.22
EURCZK,20260223,143400,24.21,24.21,24.21,24.21
EURCZK,20260223,143500,24.21,24.22,24.21,24.21
EURCZK,20260223,143600,24.22,24.22,24.22,24.22
EURCZK,20260223,143700,24.22,24.22,24.22,24.22
EURCZK,20260223,143800,24.22,24.22,24.22,24.22
EURCZK,20260223,143900,24.22,24.22,24.22,24.22
EURCZK,20260223,144000,24.22,24.22,24.21,24.21
EURCZK,20260223,144100,24.21,24.22,24.21,24.22
EURCZK,20260223,144200,24.21,24.21,24.21,24.21
EURCZK,20260223,144300,24.21,24.21,24.21,24.21
EURCZK,20260223,144400,24.21,24.21,24.21,24.21
EURCZK,20260223,144500,24.22,24.22,24.22,24.22
EURCZK,20260223,144600,24.21,24.21,24.21,24.21
EURCZK,20260223,144700,24.21,24.21,24.21,24.21
EURCZK,20260223,144800,24.21,24.21,24.21,24.21
EURCZK,20260223,144900,24.21,24.21,24.21,24.21
EURCZK,20260223,145000,24.21,24.21,24.21,24.21
EURCZK,20260223,145100,24.21,24.21,24.21,24.21
EURCZK,20260223,145200,24.21,24.21,24.21,24.21
EURCZK,20260223,145300,24.21,24.21,24.20,24.20
EURCZK,20260223,145400,24.20,24.20,24.20,24.20
EURCZK,20260223,145500,24.20,24.20,24.20,24.20
EURCZK,20260223,145600,24.21,24.21,24.20,24.20
EURCZK,20260223,145700,24.20,24.21,24.20,24.21
EURCZK,20260223,145800,24.21,24.21,24.21,24.21
EURCZK,20260223,145900,24.21,24.21,24.21,24.21
EURCZK,20260223,150000,24.21,24.21,24.21,24.21
EURCZK,20260223,150100,24.21,24.21,24.21,24.21
EURCZK,20260223,150200,24.22,24.22,24.22,24.22
EURCZK,20260223,150300,24.22,24.22,24.21,24.21
EURCZK,20260223,150400,24.21,24.21,24.21,24.21
EURCZK,20260223,150500,24.21,24.21,24.21,24.21
EURCZK,20260223,150600,24.22,24.22,24.21,24.21
EURCZK,20260223,150700,24.22,24.22,24.21,24.21
EURCZK,20260223,150800,24.22,24.22,24.22,24.22
EURCZK,20260223,150900,24.22,24.22,24.22,24.22
EURCZK,20260223,151000,24.22,24.22,24.22,24.22
EURCZK,20260223,151100,24.22,24.22,24.22,24.22
EURCZK,20260223,151200,24.21,24.21,24.21,24.21
EURCZK,20260223,151300,24.21,24.21,24.21,24.21
EURCZK,20260223,151400,24.21,24.21,24.21,24.21
EURCZK,20260223,151500,24.21,24.22,24.21,24.22
EURCZK,20260223,151600,24.22,24.22,24.22,24.22
EURCZK,20260223,151700,24.22,24.22,24.22,24.22
EURCZK,20260223,151800,24.22,24.22,24.22,24.22
EURCZK,20260223,151900,24.22,24.22,24.22,24.22
EURCZK,20260223,152000,24.22,24.22,24.22,24.22
EURCZK,20260223,152100,24.22,24.22,24.22,24.22
EURCZK,20260223,152200,24.21,24.22,24.21,24.22
EURCZK,20260223,152300,24.22,24.22,24.21,24.21
EURCZK,20260223,152400,24.21,24.21,24.21,24.21
EURCZK,20260223,152500,24.21,24.21,24.21,24.21
EURCZK,20260223,152600,24.21,24.21,24.21,24.21
EURCZK,20260223,152700,24.21,24.21,24.21,24.21
EURCZK,20260223,152800,24.21,24.21,24.21,24.21
EURCZK,20260223,152900,24.21,24.21,24.21,24.21
EURCZK,20260223,153000,24.21,24.21,24.21,24.21
EURCZK,20260223,153100,24.21,24.21,24.21,24.21
EURCZK,20260223,153200,24.21,24.21,24.21,24.21
EURCZK,20260223,153300,24.21,24.21,24.20,24.20
EURCZK,20260223,153400,24.20,24.20,24.20,24.20
EURCZK,20260223,153500,24.20,24.20,24.20,24.20
EURCZK,20260223,153600,24.20,24.20,24.20,24.20
EURCZK,20260223,153700,24.21,24.21,24.20,24.20
EURCZK,20260223,153800,24.20,24.20,24.20,24.20
EURCZK,20260223,153900,24.20,24.20,24.20,24.20
EURCZK,20260223,154000,24.20,24.20,24.20,24.20
EURCZK,20260223,154100,24.20,24.20,24.20,24.20
EURCZK,20260223,154200,24.20,24.21,24.20,24.21
EURCZK,20260223,154300,24.21,24.21,24.21,24.21
EURCZK,20260223,154400,24.20,24.20,24.20,24.20
EURCZK,20260223,154500,24.20,24.20,24.20,24.20
EURCZK,20260223,154600,24.20,24.20,24.20,24.20
EURCZK,20260223,154700,24.20,24.21,24.20,24.21
EURCZK,20260223,154800,24.21,24.22,24.21,24.21
EURCZK,20260223,154900,24.22,24.22,24.22,24.22
EURCZK,20260223,155000,24.22,24.22,24.22,24.22
EURCZK,20260223,155100,24.21,24.21,24.21,24.21
EURCZK,20260223,155200,24.21,24.22,24.21,24.22
EURCZK,20260223,155300,24.21,24.21,24.21,24.21
EURCZK,20260223,155400,24.21,24.21,24.21,24.21
EURCZK,20260223,155500,24.21,24.21,24.21,24.21
EURCZK,20260223,155600,24.21,24.21,24.21,24.21
EURCZK,20260223,155700,24.21,24.22,24.21,24.22
EURCZK,20260223,155800,24.22,24.22,24.20,24.21
EURCZK,20260223,155900,24.20,24.20,24.20,24.20
EURCZK,20260223,160000,24.20,24.20,24.20,24.20
EURCZK,20260223,160100,24.20,24.20,24.20,24.20
EURCZK,20260223,160200,24.20,24.21,24.20,24.20
EURCZK,20260223,160300,24.20,24.20,24.20,24.20
EURCZK,20260223,160400,24.20,24.20,24.20,24.20
EURCZK,20260223,160500,24.21,24.21,24.21,24.21
EURCZK,20260223,160600,24.21,24.21,24.21,24.21
EURCZK,20260223,160700,24.21,24.21,24.21,24.21
EURCZK,20260223,160800,24.21,24.21,24.21,24.21
EURCZK,20260223,160900,24.22,24.22,24.22,24.22
EURCZK,20260223,161000,24.22,24.22,24.21,24.22
EURCZK,20260223,161100,24.22,24.22,24.22,24.22
EURCZK,20260223,161200,24.21,24.21,24.21,24.21
EURCZK,20260223,161300,24.20,24.20,24.20,24.20
EURCZK,20260223,161400,24.20,24.21,24.20,24.20
EURCZK,20260223,161500,24.21,24.21,24.21,24.21
EURCZK,20260223,161600,24.21,24.21,24.21,24.21
EURCZK,20260223,161700,24.21,24.21,24.21,24.21
EURCZK,20260223,161800,24.21,24.21,24.21,24.21
EURCZK,20260223,161900,24.21,24.21,24.21,24.21
EURCZK,20260223,162000,24.21,24.21,24.20,24.20
EURCZK,20260223,162100,24.21,24.21,24.21,24.21
EURCZK,20260223,162200,24.21,24.21,24.20,24.20
EURCZK,20260223,162300,24.20,24.20,24.20,24.20
EURCZK,20260223,162400,24.20,24.21,24.20,24.21
EURCZK,20260223,162500,24.20,24.20,24.20,24.20
EURCZK,20260223,162600,24.20,24.20,24.20,24.20
EURCZK,20260223,162700,24.20,24.20,24.20,24.20
EURCZK,20260223,162800,24.20,24.20,24.20,24.20
EURCZK,20260223,162900,24.20,24.20,24.20,24.20
EURCZK,20260223,163000,24.20,24.20,24.20,24.20
EURCZK,20260223,163100,24.20,24.20,24.20,24.20
EURCZK,20260223,163200,24.21,24.21,24.20,24.20
EURCZK,20260223,163300,24.20,24.21,24.20,24.20
EURCZK,20260223,163400,24.20,24.20,24.20,24.20
EURCZK,20260223,163500,24.20,24.20,24.20,24.20
EURCZK,20260223,163600,24.20,24.20,24.20,24.20
EURCZK,20260223,163700,24.19,24.19,24.19,24.19
EURCZK,20260223,163800,24.20,24.20,24.20,24.20
EURCZK,20260223,163900,24.21,24.21,24.20,24.20
EURCZK,20260223,164000,24.21,24.21,24.20,24.20
EURCZK,20260223,164100,24.21,24.21,24.21,24.21
EURCZK,20260223,164200,24.21,24.21,24.20,24.20
EURCZK,20260223,164300,24.20,24.20,24.20,24.20
EURCZK,20260223,164400,24.21,24.21,24.21,24.21
EURCZK,20260223,164500,24.21,24.21,24.20,24.20
EURCZK,20260223,164600,24.20,24.20,24.20,24.20
EURCZK,20260223,164700,24.20,24.20,24.20,24.20
EURCZK,20260223,164800,24.20,24.20,24.20,24.20
EURCZK,20260223,164900,24.20,24.20,24.20,24.20
EURCZK,20260223,165000,24.20,24.20,24.20,24.20
EURCZK,20260223,165100,24.20,24.20,24.20,24.20
EURCZK,20260223,165200,24.21,24.21,24.21,24.21
EURCZK,20260223,165300,24.20,24.20,24.20,24.20
EURCZK,20260223,165400,24.20,24.20,24.20,24.20
EURCZK,20260223,165500,24.21,24.21,24.20,24.20
EURCZK,20260223,165600,24.21,24.21,24.20,24.21
EURCZK,20260223,165700,24.20,24.20,24.20,24.20
EURCZK,20260223,165800,24.21,24.21,24.20,24.21
EURCZK,20260223,165900,24.21,24.21,24.21,24.21
EURCZK,20260223,170000,24.21,24.21,24.21,24.21
EURCZK,20260223,170100,24.20,24.20,24.20,24.20
EURCZK,20260223,170200,24.20,24.20,24.20,24.20
EURCZK,20260223,170300,24.20,24.20,24.20,24.20
EURCZK,20260223,170400,24.20,24.20,24.20,24.20
EURCZK,20260223,170500,24.20,24.20,24.19,24.20
EURCZK,20260223,170600,24.21,24.21,24.21,24.21
EURCZK,20260223,170700,24.21,24.21,24.21,24.21
EURCZK,20260223,170800,24.21,24.21,24.20,24.21
EURCZK,20260223,170900,24.20,24.21,24.20,24.20
EURCZK,20260223,171000,24.21,24.21,24.21,24.21
EURCZK,20260223,171100,24.21,24.21,24.21,24.21
EURCZK,20260223,171200,24.21,24.21,24.21,24.21
EURCZK,20260223,171300,24.21,24.21,24.21,24.21
EURCZK,20260223,171400,24.21,24.21,24.21,24.21
EURCZK,20260223,171500,24.22,24.22,24.21,24.21
EURCZK,20260223,171600,24.21,24.21,24.21,24.21
EURCZK,20260223,171700,24.21,24.21,24.21,24.21
EURCZK,20260223,171800,24.22,24.22,24.21,24.21
EURCZK,20260223,171900,24.22,24.22,24.21,24.21
EURCZK,20260223,172000,24.22,24.22,24.22,24.22
EURCZK,20260223,172100,24.22,24.22,24.22,24.22
EURCZK,20260223,172200,24.22,24.22,24.22,24.22
EURCZK,20260223,172300,24.22,24.22,24.22,24.22
EURCZK,20260223,172400,24.22,24.22,24.21,24.21
EURCZK,20260223,172500,24.20,24.21,24.20,24.21
EURCZK,20260223,172600,24.21,24.21,24.21,24.21
EURCZK,20260223,172700,24.21,24.21,24.21,24.21
EURCZK,20260223,172800,24.21,24.21,24.21,24.21
EURCZK,20260223,172900,24.21,24.21,24.21,24.21
EURCZK,20260223,173000,24.21,24.21,24.21,24.21
EURCZK,20260223,173100,24.21,24.21,24.21,24.21
EURCZK,20260223,173200,24.21,24.21,24.21,24.21
EURCZK,20260223,173300,24.21,24.21,24.20,24.20
EURCZK,20260223,173400,24.21,24.21,24.21,24.21
EURCZK,20260223,173500,24.21,24.21,24.21,24.21
EURCZK,20260223,173600,24.21,24.21,24.21,24.21
EURCZK,20260223,173700,24.21,24.21,24.21,24.21
EURCZK,20260223,173800,24.21,24.21,24.21,24.21
EURCZK,20260223,173900,24.21,24.21,24.21,24.21
EURCZK,20260223,174000,24.21,24.21,24.21,24.21
EURCZK,20260223,174100,24.20,24.21,24.20,24.21
EURCZK,20260223,174200,24.21,24.21,24.20,24.20
EURCZK,20260223,174300,24.21,24.21,24.20,24.20
EURCZK,20260223,174400,24.20,24.20,24.20,24.20
EURCZK,20260223,174500,24.20,24.20,24.20,24.20
EURCZK,20260223,174600,24.20,24.20,24.20,24.20
EURCZK,20260223,174700,24.20,24.20,24.20,24.20
EURCZK,20260223,174800,24.20,24.20,24.20,24.20
EURCZK,20260223,174900,24.20,24.20,24.20,24.20
EURCZK,20260223,175000,24.20,24.20,24.20,24.20
EURCZK,20260223,175100,24.20,24.20,24.20,24.20
EURCZK,20260223,175200,24.20,24.20,24.20,24.20
EURCZK,20260223,175300,24.21,24.21,24.21,24.21
EURCZK,20260223,175400,24.21,24.21,24.21,24.21
EURCZK,20260223,175500,24.21,24.21,24.21,24.21
EURCZK,20260223,175600,24.21,24.21,24.21,24.21
EURCZK,20260223,175700,24.21,24.21,24.21,24.21
EURCZK,20260223,175800,24.21,24.21,24.21,24.21
EURCZK,20260223,175900,24.20,24.20,24.20,24.20
EURCZK,20260223,180000,24.20,24.20,24.20,24.20
EURCZK,20260223,180100,24.20,24.21,24.20,24.21
EURCZK,20260223,180200,24.21,24.21,24.21,24.21
EURCZK,20260223,180300,24.21,24.21,24.20,24.20
EURCZK,20260223,180400,24.21,24.21,24.21,24.21
EURCZK,20260223,180500,24.20,24.21,24.20,24.21
EURCZK,20260223,180600,24.21,24.21,24.21,24.21
EURCZK,20260223,180700,24.21,24.21,24.21,24.21
EURCZK,20260223,180800,24.21,24.21,24.21,24.21
EURCZK,20260223,180900,24.21,24.21,24.21,24.21
EURCZK,20260223,181000,24.21,24.21,24.21,24.21
EURCZK,20260223,181100,24.21,24.21,24.21,24.21
EURCZK,20260223,181200,24.20,24.21,24.20,24.21
EURCZK,20260223,181300,24.20,24.20,24.20,24.20
EURCZK,20260223,181400,24.20,24.20,24.20,24.20
EURCZK,20260223,181500,24.20,24.20,24.20,24.20
EURCZK,20260223,181600,24.20,24.20,24.20,24.20
EURCZK,20260223,181700,24.20,24.20,24.20,24.20
EURCZK,20260223,181800,24.20,24.20,24.20,24.20
EURCZK,20260223,181900,24.20,24.21,24.20,24.20
EURCZK,20260223,182000,24.20,24.20,24.20,24.20
EURCZK,20260223,182100,24.20,24.20,24.20,24.20
EURCZK,20260223,182200,24.20,24.20,24.20,24.20
EURCZK,20260223,182300,24.21,24.21,24.21,24.21
EURCZK,20260223,182400,24.21,24.21,24.21,24.21
EURCZK,20260223,182500,24.21,24.21,24.21,24.21
EURCZK,20260223,182600,24.21,24.21,24.20,24.20
EURCZK,20260223,182700,24.20,24.20,24.20,24.20
EURCZK,20260223,182800,24.20,24.20,24.20,24.20
EURCZK,20260223,182900,24.20,24.20,24.20,24.20
EURCZK,20260223,183000,24.20,24.20,24.20,24.20
EURCZK,20260223,183100,24.20,24.20,24.20,24.20
EURCZK,20260223,183200,24.20,24.20,24.20,24.20
EURCZK,20260223,183300,24.20,24.20,24.20,24.20
EURCZK,20260223,183400,24.20,24.20,24.20,24.20
EURCZK,20260223,183500,24.20,24.20,24.20,24.20
EURCZK,20260223,183600,24.20,24.20,24.20,24.20
EURCZK,20260223,183700,24.19,24.19,24.19,24.19
EURCZK,20260223,183800,24.19,24.20,24.19,24.20
EURCZK,20260223,183900,24.20,24.20,24.20,24.20
EURCZK,20260223,184000,24.20,24.20,24.20,24.20
EURCZK,20260223,184100,24.19,24.19,24.19,24.19
EURCZK,20260223,184200,24.20,24.20,24.20,24.20
EURCZK,20260223,184300,24.20,24.20,24.20,24.20
EURCZK,20260223,184400,24.20,24.20,24.20,24.20
EURCZK,20260223,184500,24.20,24.20,24.20,24.20
EURCZK,20260223,184600,24.20,24.20,24.20,24.20
EURCZK,20260223,184700,24.20,24.20,24.20,24.20
EURCZK,20260223,184800,24.20,24.20,24.20,24.20
EURCZK,20260223,184900,24.20,24.20,24.20,24.20
EURCZK,20260223,185000,24.20,24.20,24.20,24.20
EURCZK,20260223,185100,24.20,24.20,24.20,24.20
EURCZK,20260223,185200,24.20,24.20,24.20,24.20
EURCZK,20260223,185300,24.20,24.21,24.20,24.21
EURCZK,20260223,185400,24.21,24.21,24.21,24.21
EURCZK,20260223,185500,24.21,24.21,24.21,24.21
EURCZK,20260223,185600,24.21,24.21,24.21,24.21
EURCZK,20260223,185700,24.21,24.21,24.21,24.21
EURCZK,20260223,185800,24.21,24.21,24.21,24.21
EURCZK,20260223,185900,24.21,24.21,24.21,24.21
EURCZK,20260223,190000,24.21,24.21,24.21,24.21
EURCZK,20260223,190100,24.21,24.21,24.21,24.21
EURCZK,20260223,190200,24.21,24.21,24.21,24.21
EURCZK,20260223,190300,24.21,24.21,24.20,24.20
EURCZK,20260223,190400,24.21,24.21,24.21,24.21
EURCZK,20260223,190500,24.21,24.21,24.21,24.21
EURCZK,20260223,190600,24.21,24.21,24.21,24.21
EURCZK,20260223,190700,24.21,24.21,24.21,24.21
EURCZK,20260223,190800,24.21,24.21,24.21,24.21
EURCZK,20260223,190900,24.21,24.21,24.21,24.21
EURCZK,20260223,191000,24.21,24.21,24.21,24.21
EURCZK,20260223,191100,24.21,24.21,24.21,24.21
EURCZK,20260223,191200,24.21,24.21,24.21,24.21
EURCZK,20260223,191300,24.21,24.21,24.21,24.21
EURCZK,20260223,191400,24.21,24.21,24.21,24.21
EURCZK,20260223,191500,24.21,24.21,24.21,24.21
EURCZK,20260223,191600,24.21,24.21,24.21,24.21
EURCZK,20260223,191700,24.21,24.21,24.20,24.20
EURCZK,20260223,191800,24.21,24.21,24.21,24.21
EURCZK,20260223,191900,24.21,24.21,24.21,24.21
EURCZK,20260223,192000,24.21,24.21,24.21,24.21
EURCZK,20260223,192100,24.21,24.21,24.21,24.21
EURCZK,20260223,192200,24.21,24.21,24.21,24.21
EURCZK,20260223,192300,24.21,24.21,24.21,24.21
EURCZK,20260223,192400,24.21,24.21,24.20,24.21
EURCZK,20260223,192500,24.21,24.21,24.21,24.21
EURCZK,20260223,192600,24.21,24.21,24.21,24.21
EURCZK,20260223,192700,24.21,24.21,24.21,24.21
EURCZK,20260223,192800,24.21,24.21,24.21,24.21
EURCZK,20260223,192900,24.21,24.21,24.21,24.21
EURCZK,20260223,193000,24.21,24.21,24.21,24.21
EURCZK,20260223,193100,24.21,24.21,24.21,24.21
EURCZK,20260223,193200,24.21,24.21,24.21,24.21
EURCZK,20260223,193300,24.21,24.21,24.21,24.21
EURCZK,20260223,193400,24.21,24.21,24.21,24.21
EURCZK,20260223,193500,24.21,24.21,24.21,24.21
EURCZK,20260223,193600,24.21,24.21,24.21,24.21
EURCZK,20260223,193700,24.21,24.21,24.21,24.21
EURCZK,20260223,193800,24.22,24.22,24.22,24.22
EURCZK,20260223,193900,24.21,24.21,24.21,24.21
EURCZK,20260223,194000,24.21,24.21,24.21,24.21
EURCZK,20260223,194100,24.21,24.21,24.21,24.21
EURCZK,20260223,194200,24.21,24.21,24.21,24.21
EURCZK,20260223,194300,24.21,24.21,24.21,24.21
EURCZK,20260223,194400,24.21,24.21,24.21,24.21
EURCZK,20260223,194500,24.21,24.21,24.21,24.21
EURCZK,20260223,194600,24.21,24.21,24.21,24.21
EURCZK,20260223,194700,24.21,24.21,24.21,24.21
EURCZK,20260223,194800,24.21,24.21,24.21,24.21
EURCZK,20260223,194900,24.21,24.21,24.21,24.21
EURCZK,20260223,195000,24.20,24.20,24.20,24.20
EURCZK,20260223,195100,24.20,24.21,24.20,24.21
EURCZK,20260223,195200,24.20,24.20,24.20,24.20
EURCZK,20260223,195300,24.20,24.21,24.20,24.20
EURCZK,20260223,195400,24.21,24.21,24.21,24.21
EURCZK,20260223,195500,24.21,24.21,24.21,24.21
EURCZK,20260223,195600,24.21,24.21,24.21,24.21
EURCZK,20260223,195700,24.21,24.21,24.21,24.21
EURCZK,20260223,195800,24.21,24.21,24.21,24.21
EURCZK,20260223,195900,24.21,24.21,24.21,24.21
EURCZK,20260223,200000,24.20,24.20,24.20,24.20
EURCZK,20260223,200100,24.20,24.20,24.20,24.20
EURCZK,20260223,200200,24.20,24.20,24.20,24.20
EURCZK,20260223,200300,24.20,24.20,24.20,24.20
EURCZK,20260223,200400,24.20,24.20,24.20,24.20
EURCZK,20260223,200500,24.20,24.20,24.20,24.20
EURCZK,20260223,200600,24.20,24.20,24.20,24.20
EURCZK,20260223,200700,24.20,24.20,24.20,24.20
EURCZK,20260223,200800,24.20,24.20,24.20,24.20
EURCZK,20260223,200900,24.20,24.20,24.20,24.20
EURCZK,20260223,201000,24.20,24.20,24.20,24.20
EURCZK,20260223,201100,24.20,24.21,24.20,24.21
EURCZK,20260223,201200,24.21,24.21,24.21,24.21
EURCZK,20260223,201300,24.21,24.21,24.21,24.21
EURCZK,20260223,201400,24.21,24.21,24.21,24.21
EURCZK,20260223,201500,24.21,24.21,24.21,24.21
EURCZK,20260223,201600,24.21,24.21,24.21,24.21
EURCZK,20260223,201700,24.21,24.21,24.21,24.21
EURCZK,20260223,201800,24.21,24.21,24.20,24.20
EURCZK,20260223,201900,24.20,24.20,24.20,24.20
EURCZK,20260223,202000,24.20,24.20,24.20,24.20
EURCZK,20260223,202100,24.20,24.20,24.20,24.20
EURCZK,20260223,202200,24.20,24.20,24.20,24.20
EURCZK,20260223,202300,24.20,24.20,24.20,24.20
EURCZK,20260223,202400,24.20,24.20,24.20,24.20
EURCZK,20260223,202500,24.20,24.20,24.20,24.20
EURCZK,20260223,202600,24.20,24.20,24.20,24.20
EURCZK,20260223,202700,24.20,24.20,24.20,24.20
EURCZK,20260223,202800,24.20,24.20,24.20,24.20
EURCZK,20260223,202900,24.20,24.20,24.20,24.20
EURCZK,20260223,203000,24.20,24.20,24.20,24.20
EURCZK,20260223,203100,24.20,24.20,24.20,24.20
EURCZK,20260223,203200,24.20,24.20,24.20,24.20
EURCZK,20260223,203300,24.20,24.20,24.20,24.20
EURCZK,20260223,203400,24.20,24.20,24.20,24.20
EURCZK,20260223,203500,24.19,24.19,24.19,24.19
EURCZK,20260223,203600,24.19,24.19,24.19,24.19
EURCZK,20260223,203700,24.19,24.19,24.19,24.19
EURCZK,20260223,203800,24.19,24.19,24.19,24.19
EURCZK,20260223,203900,24.19,24.19,24.19,24.19
EURCZK,20260223,204000,24.19,24.19,24.19,24.19
EURCZK,20260223,204100,24.19,24.19,24.19,24.19
EURCZK,20260223,204200,24.19,24.19,24.19,24.19
EURCZK,20260223,204300,24.19,24.19,24.19,24.19
EURCZK,20260223,204400,24.19,24.19,24.19,24.19
EURCZK,20260223,204500,24.19,24.19,24.19,24.19
EURCZK,20260223,204600,24.19,24.19,24.19,24.19
EURCZK,20260223,204700,24.19,24.19,24.19,24.19
EURCZK,20260223,204800,24.19,24.19,24.19,24.19
EURCZK,20260223,204900,24.19,24.19,24.19,24.19
EURCZK,20260223,205000,24.19,24.19,24.19,24.19
EURCZK,20260223,205100,24.19,24.19,24.19,24.19
EURCZK,20260223,205200,24.19,24.19,24.19,24.19
EURCZK,20260223,205300,24.19,24.19,24.19,24.19
EURCZK,20260223,205400,24.19,24.19,24.19,24.19
EURCZK,20260223,205500,24.19,24.19,24.19,24.19
EURCZK,20260223,205600,24.19,24.19,24.19,24.19
EURCZK,20260223,205700,24.19,24.19,24.19,24.19
EURCZK,20260223,205800,24.19,24.19,24.19,24.19
EURCZK,20260223,205900,24.19,24.19,24.19,24.19
EURCZK,20260223,210000,24.19,24.19,24.19,24.19
EURCZK,20260223,210100,24.19,24.19,24.19,24.19
EURCZK,20260223,210200,24.19,24.19,24.19,24.19
EURCZK,20260223,210300,24.19,24.19,24.19,24.19
EURCZK,20260223,210400,24.19,24.19,24.19,24.19
EURCZK,20260223,210500,24.19,24.19,24.19,24.19
EURCZK,20260223,210600,24.19,24.19,24.19,24.19
EURCZK,20260223,210700,24.19,24.19,24.19,24.19
EURCZK,20260223,210800,24.19,24.19,24.19,24.19
EURCZK,20260223,210900,24.19,24.19,24.19,24.19
EURCZK,20260223,211000,24.19,24.19,24.19,24.19
EURCZK,20260223,211100,24.19,24.19,24.19,24.19
EURCZK,20260223,211200,24.19,24.19,24.19,24.19
EURCZK,20260223,211300,24.19,24.19,24.19,24.19
EURCZK,20260223,211400,24.19,24.19,24.19,24.19
EURCZK,20260223,211500,24.19,24.19,24.19,24.19
EURCZK,20260223,211600,24.19,24.19,24.19,24.19
EURCZK,20260223,211700,24.19,24.19,24.19,24.19
EURCZK,20260223,211800,24.19,24.19,24.19,24.19
EURCZK,20260223,211900,24.19,24.19,24.19,24.19
EURCZK,20260223,212000,24.19,24.19,24.19,24.19
EURCZK,20260223,212100,24.19,24.19,24.19,24.19
EURCZK,20260223,212200,24.19,24.19,24.19,24.19
EURCZK,20260223,212300,24.19,24.19,24.19,24.19
EURCZK,20260223,212400,24.19,24.19,24.19,24.19
EURCZK,20260223,212500,24.19,24.19,24.19,24.19
EURCZK,20260223,212600,24.19,24.19,24.19,24.19
EURCZK,20260223,212700,24.19,24.19,24.19,24.19
EURCZK,20260223,212800,24.19,24.19,24.19,24.19
EURCZK,20260223,212900,24.19,24.20,24.19,24.20
EURCZK,20260223,213000,24.21,24.21,24.21,24.21
EURCZK,20260223,213100,24.21,24.21,24.21,24.21
EURCZK,20260223,213200,24.21,24.21,24.21,24.21
EURCZK,20260223,213300,24.21,24.21,24.21,24.21
EURCZK,20260223,213400,24.21,24.21,24.21,24.21
EURCZK,20260223,213500,24.21,24.21,24.21,24.21
EURCZK,20260223,213600,24.21,24.21,24.21,24.21
EURCZK,20260223,213700,24.21,24.21,24.21,24.21
EURCZK,20260223,213800,24.21,24.21,24.21,24.21
EURCZK,20260223,213900,24.21,24.21,24.21,24.21
EURCZK,20260223,214000,24.21,24.21,24.21,24.21
EURCZK,20260223,214100,24.21,24.21,24.21,24.21
EURCZK,20260223,214200,24.21,24.21,24.21,24.21
EURCZK,20260223,214300,24.21,24.21,24.21,24.21
EURCZK,20260223,214400,24.21,24.21,24.21,24.21
EURCZK,20260223,214500,24.21,24.21,24.21,24.21
EURCZK,20260223,214600,24.21,24.21,24.21,24.21
EURCZK,20260223,214700,24.21,24.21,24.21,24.21
EURCZK,20260223,214800,24.21,24.21,24.21,24.21
EURCZK,20260223,214900,24.21,24.21,24.21,24.21
EURCZK,20260223,215000,24.21,24.21,24.21,24.21
EURCZK,20260223,215100,24.21,24.21,24.21,24.21
EURCZK,20260223,215200,24.21,24.21,24.21,24.21
EURCZK,20260223,215300,24.21,24.21,24.21,24.21
EURCZK,20260223,215400,24.21,24.21,24.20,24.20
EURCZK,20260223,215500,24.20,24.20,24.20,24.20
EURCZK,20260223,215600,24.20,24.20,24.20,24.20
EURCZK,20260223,215700,24.20,24.20,24.20,24.20
EURCZK,20260223,215800,24.20,24.21,24.20,24.21
EURCZK,20260223,215900,24.21,24.21,24.21,24.21
EURCZK,20260223,220000,24.20,24.20,24.20,24.20
EURCZK,20260223,220100,24.20,24.21,24.20,24.21
EURCZK,20260223,220200,24.21,24.21,24.21,24.21
EURCZK,20260223,220300,24.21,24.21,24.21,24.21
EURCZK,20260223,220400,24.21,24.21,24.21,24.21
EURCZK,20260223,220500,24.21,24.21,24.21,24.21
EURCZK,20260223,220600,24.21,24.21,24.21,24.21
EURCZK,20260223,220700,24.21,24.21,24.21,24.21
EURCZK,20260223,220800,24.21,24.21,24.21,24.21
EURCZK,20260223,220900,24.21,24.21,24.21,24.21
EURCZK,20260223,221000,24.21,24.21,24.21,24.21
EURCZK,20260223,221100,24.21,24.21,24.21,24.21
EURCZK,20260223,221200,24.21,24.21,24.21,24.21
EURCZK,20260223,221300,24.21,24.21,24.21,24.21
EURCZK,20260223,221400,24.21,24.21,24.21,24.21
EURCZK,20260223,221500,24.21,24.21,24.21,24.21
EURCZK,20260223,221600,24.21,24.21,24.21,24.21
EURCZK,20260223,221700,24.21,24.21,24.21,24.21
EURCZK,20260223,221800,24.21,24.21,24.21,24.21
EURCZK,20260223,221900,24.20,24.20,24.20,24.20
EURCZK,20260223,222000,24.20,24.20,24.20,24.20
EURCZK,20260223,222100,24.20,24.20,24.20,24.20
EURCZK,20260223,222200,24.20,24.20,24.20,24.20
EURCZK,20260223,222300,24.20,24.20,24.20,24.20
EURCZK,20260223,222400,24.20,24.20,24.20,24.20
EURCZK,20260223,222500,24.20,24.20,24.20,24.20
EURCZK,20260223,222600,24.20,24.20,24.20,24.20
EURCZK,20260223,222700,24.20,24.20,24.20,24.20
EURCZK,20260223,222800,24.20,24.20,24.20,24.20
EURCZK,20260223,222900,24.20,24.20,24.20,24.20
EURCZK,20260223,223000,24.20,24.20,24.20,24.20
EURCZK,20260223,223100,24.20,24.20,24.20,24.20
EURCZK,20260223,223200,24.20,24.20,24.20,24.20
EURCZK,20260223,223300,24.20,24.20,24.20,24.20
EURCZK,20260223,223400,24.20,24.20,24.20,24.20
EURCZK,20260223,223500,24.20,24.20,24.20,24.20
EURCZK,20260223,223600,24.20,24.20,24.20,24.20
EURCZK,20260223,223700,24.20,24.20,24.20,24.20
EURCZK,20260223,223800,24.21,24.21,24.21,24.21
EURCZK,20260223,223900,24.21,24.21,24.21,24.21
EURCZK,20260223,224000,24.21,24.21,24.20,24.20
EURCZK,20260223,224100,24.20,24.20,24.20,24.20
EURCZK,20260223,224200,24.20,24.20,24.20,24.20
EURCZK,20260223,224300,24.20,24.20,24.20,24.20
EURCZK,20260223,224400,24.20,24.20,24.20,24.20
EURCZK,20260223,224500,24.20,24.20,24.20,24.20
EURCZK,20260223,224600,24.20,24.20,24.20,24.20
EURCZK,20260223,224700,24.20,24.20,24.20,24.20
EURCZK,20260223,224800,24.20,24.20,24.20,24.20
EURCZK,20260223,224900,24.20,24.20,24.20,24.20
EURCZK,20260223,225000,24.21,24.21,24.21,24.21
EURCZK,20260223,225100,24.21,24.21,24.21,24.21
EURCZK,20260223,225200,24.21,24.21,24.21,24.21
EURCZK,20260223,225300,24.21,24.21,24.21,24.21
EURCZK,20260223,225400,24.21,24.21,24.21,24.21
EURCZK,20260223,225500,24.21,24.21,24.21,24.21
EURCZK,20260223,225600,24.21,24.21,24.21,24.21
EURCZK,20260223,225700,24.21,24.21,24.21,24.21
EURCZK,20260223,225800,24.21,24.21,24.21,24.21
EURCZK,20260223,225900,24.20,24.21,24.20,24.21
EURCZK,20260223,230000,24.21,24.21,24.21,24.21
EURCZK,20260223,230100,24.21,24.21,24.21,24.21
EURCZK,20260223,230200,24.21,24.21,24.21,24.21
EURCZK,20260223,230300,24.20,24.20,24.20,24.20
EURCZK,20260223,230400,24.20,24.20,24.20,24.20
EURCZK,20260223,230500,24.20,24.20,24.20,24.20
EURCZK,20260223,230600,24.19,24.19,24.19,24.19
EURCZK,20260223,230700,24.19,24.19,24.19,24.19
EURCZK,20260223,230800,24.19,24.19,24.19,24.19
EURCZK,20260223,230900,24.19,24.19,24.19,24.19
EURCZK,20260223,231000,24.19,24.19,24.19,24.19
EURCZK,20260223,231100,24.19,24.19,24.19,24.19
EURCZK,20260223,231200,24.19,24.19,24.19,24.19
EURCZK,20260223,231300,24.19,24.20,24.19,24.20
EURCZK,20260223,231400,24.20,24.20,24.20,24.20
EURCZK,20260223,231500,24.20,24.20,24.20,24.20
EURCZK,20260223,231600,24.20,24.20,24.20,24.20
EURCZK,20260223,231700,24.20,24.20,24.20,24.20
EURCZK,20260223,231800,24.20,24.20,24.20,24.20
EURCZK,20260223,231900,24.20,24.20,24.20,24.20
EURCZK,20260223,232000,24.20,24.20,24.20,24.20
EURCZK,20260223,232100,24.20,24.20,24.20,24.20
EURCZK,20260223,232200,24.20,24.20,24.20,24.20
EURCZK,20260223,232300,24.20,24.20,24.20,24.20
EURCZK,20260223,232400,24.20,24.20,24.20,24.20
EURCZK,20260223,232500,24.20,24.20,24.20,24.20
EURCZK,20260223,232600,24.20,24.20,24.20,24.20
EURCZK,20260223,232700,24.20,24.20,24.20,24.20
EURCZK,20260223,232800,24.20,24.20,24.20,24.20
EURCZK,20260223,232900,24.20,24.20,24.20,24.20
EURCZK,20260223,233000,24.20,24.20,24.20,24.20
EURCZK,20260223,233100,24.20,24.20,24.20,24.20
EURCZK,20260223,233200,24.20,24.20,24.20,24.20
EURCZK,20260223,233300,24.20,24.20,24.20,24.20
EURCZK,20260223,233400,24.20,24.20,24.20,24.20
EURCZK,20260223,233500,24.20,24.20,24.20,24.20
EURCZK,20260223,233600,24.20,24.20,24.20,24.20
EURCZK,20260223,233700,24.20,24.20,24.20,24.20
EURCZK,20260223,233800,24.20,24.20,24.20,24.20
EURCZK,20260223,233900,24.20,24.20,24.20,24.20
EURCZK,20260223,234000,24.20,24.20,24.20,24.20
EURCZK,20260223,234100,24.20,24.20,24.20,24.20
EURCZK,20260223,234200,24.20,24.20,24.20,24.20
EURCZK,20260223,234300,24.20,24.20,24.20,24.20
EURCZK,20260223,234400,24.20,24.20,24.20,24.20
EURCZK,20260223,234500,24.20,24.20,24.20,24.20
EURCZK,20260223,234600,24.20,24.20,24.20,24.20
EURCZK,20260223,234700,24.20,24.20,24.20,24.20
EURCZK,20260223,234800,24.20,24.20,24.20,24.20
EURCZK,20260223,234900,24.20,24.20,24.20,24.20
EURCZK,20260223,235000,24.20,24.20,24.20,24.20
EURCZK,20260223,235100,24.20,24.20,24.20,24.20
EURCZK,20260223,235200,24.20,24.20,24.20,24.20
EURCZK,20260223,235300,24.20,24.20,24.20,24.20
EURCZK,20260223,235400,24.20,24.20,24.20,24.20
EURCZK,20260223,235500,24.20,24.20,24.20,24.20
EURCZK,20260223,235600,24.20,24.20,24.20,24.20
EURCZK,20260223,235700,24.20,24.20,24.20,24.20
EURCZK,20260223,235800,24.20,24.20,24.20,24.20
EURCZK,20260223,235900,24.20,24.20,24.20,24.20
EURCZK,20260224,000000,24.20,24.20,24.20,24.20
EURHUF,20260223,000100,380.1,380.1,380.1,380.1
EURHUF,20260223,000200,380.1,380.2,380.1,380.2
EURHUF,20260223,000300,380.2,380.2,380.2,380.2
EURHUF,20260223,000400,380.2,380.2,380.2,380.2
EURHUF,20260223,000500,380.2,380.2,380.2,380.2
EURHUF,20260223,000600,380.2,380.2,380.2,380.2
EURHUF,20260223,000700,380.2,380.2,380.2,380.2
EURHUF,20260223,000800,380.2,380.2,380.2,380.2
EURHUF,20260223,000900,380.2,380.2,380.2,380.2
EURHUF,20260223,001000,380.2,380.2,380.2,380.2
EURHUF,20260223,001100,380.2,380.2,380.2,380.2
EURHUF,20260223,001200,380.2,380.2,380.2,380.2
EURHUF,20260223,001300,380.2,380.2,380.2,380.2
EURHUF,20260223,001400,380.2,380.3,380.2,380.2
EURHUF,20260223,001500,380.3,380.3,380.2,380.2
EURHUF,20260223,001600,380.3,380.4,380.2,380.2
EURHUF,20260223,001700,380.2,380.2,380.2,380.2
EURHUF,20260223,001800,380.2,380.2,380.1,380.1
EURHUF,20260223,001900,380.2,380.2,380.2,380.2
EURHUF,20260223,002000,380.2,380.3,380.2,380.3
EURHUF,20260223,002100,380.2,380.3,380.2,380.3
EURHUF,20260223,002200,380.3,380.3,380.2,380.2
EURHUF,20260223,002300,380.2,380.2,380.2,380.2
EURHUF,20260223,002400,380.2,380.2,380.2,380.2
EURHUF,20260223,002500,380.2,380.2,380.2,380.2
EURHUF,20260223,002600,380.2,380.2,380.2,380.2
EURHUF,20260223,002700,380.2,380.3,380.2,380.3
EURHUF,20260223,002800,380.2,380.2,380.2,380.2
EURHUF,20260223,002900,380.3,380.3,380.1,380.1
EURHUF,20260223,003000,380.2,380.2,380.1,380.1
EURHUF,20260223,003100,380.2,380.3,380.2,380.3
EURHUF,20260223,003200,380.3,380.3,380.3,380.3
EURHUF,20260223,003300,380.3,380.3,380.2,380.2
EURHUF,20260223,003400,380.2,380.2,380.2,380.2
EURHUF,20260223,003500,380.2,380.2,380.2,380.2
EURHUF,20260223,003600,380.2,380.2,380.2,380.2
EURHUF,20260223,003700,380.3,380.3,380.3,380.3
EURHUF,20260223,003800,380.2,380.2,380.2,380.2
EURHUF,20260223,003900,380.2,380.2,380.2,380.2
EURHUF,20260223,004000,380.2,380.3,380.2,380.2
EURHUF,20260223,004100,380.3,380.3,380.3,380.3
EURHUF,20260223,004200,380.2,380.2,380.2,380.2
EURHUF,20260223,004300,380.1,380.1,380.1,380.1
EURHUF,20260223,004400,380.1,380.2,380.1,380.2
EURHUF,20260223,004500,380.2,380.2,380.2,380.2
EURHUF,20260223,004600,380.2,380.2,380.2,380.2
EURHUF,20260223,004700,380.2,380.2,380.2,380.2
EURHUF,20260223,004800,380.2,380.3,380.2,380.2
EURHUF,20260223,004900,380.1,380.1,380.1,380.1
EURHUF,20260223,005000,380.1,380.2,380.1,380.2
EURHUF,20260223,005100,380.2,380.2,380.2,380.2
EURHUF,20260223,005200,380.2,380.2,380.2,380.2
EURHUF,20260223,005300,380.2,380.2,380.2,380.2
EURHUF,20260223,005400,380.1,380.2,380.1,380.2
EURHUF,20260223,005500,380.2,380.2,380.2,380.2
EURHUF,20260223,005600,380.2,380.2,380.2,380.2
EURHUF,20260223,005700,380.2,380.2,380.2,380.2
EURHUF,20260223,005800,380.2,380.2,380.2,380.2
EURHUF,20260223,005900,380.3,380.3,380.0,380.0
EURHUF,20260223,010000,380.1,380.1,380.1,380.1
EURHUF,20260223,010100,380.0,380.0,380.0,380.0
EURHUF,20260223,010200,380.0,380.0,379.6,379.6
EURHUF,20260223,010300,379.7,379.8,379.7,379.7
EURHUF,20260223,010400,379.7,379.7,379.7,379.7
EURHUF,20260223,010500,379.7,379.7,379.7,379.7
EURHUF,20260223,010600,379.6,379.6,379.6,379.6
EURHUF,20260223,010700,379.6,379.7,379.6,379.7
EURHUF,20260223,010800,379.6,379.6,379.6,379.6
EURHUF,20260223,010900,379.6,379.6,379.6,379.6
EURHUF,20260223,011000,379.7,379.8,379.7,379.8
EURHUF,20260223,011100,379.7,379.7,379.7,379.7
EURHUF,20260223,011200,379.8,379.8,379.8,379.8
EURHUF,20260223,011300,379.8,379.8,379.8,379.8
EURHUF,20260223,011400,379.8,379.8,379.8,379.8
EURHUF,20260223,011500,379.8,379.8,379.8,379.8
EURHUF,20260223,011600,379.8,379.8,379.8,379.8
EURHUF,20260223,011700,379.8,379.8,379.8,379.8
EURHUF,20260223,011800,379.8,379.8,379.7,379.8
EURHUF,20260223,011900,379.8,379.8,379.8,379.8
EURHUF,20260223,012000,379.8,379.8,379.8,379.8
EURHUF,20260223,012100,379.8,379.9,379.8,379.9
EURHUF,20260223,012200,379.8,379.9,379.8,379.9
EURHUF,20260223,012300,379.9,379.9,379.9,379.9
EURHUF,20260223,012400,380.0,380.0,379.9,379.9
EURHUF,20260223,012500,380.0,380.0,380.0,380.0
EURHUF,20260223,012600,380.0,380.0,379.9,379.9
EURHUF,20260223,012700,380.0,380.0,380.0,380.0
EURHUF,20260223,012800,380.0,380.1,380.0,380.1
EURHUF,20260223,012900,380.0,380.1,380.0,380.0
EURHUF,20260223,013000,380.0,380.0,380.0,380.0
EURHUF,20260223,013100,380.0,380.0,379.9,379.9
EURHUF,20260223,013200,380.0,380.0,380.0,380.0
EURHUF,20260223,013300,380.0,380.0,379.9,379.9
EURHUF,20260223,013400,380.0,380.0,380.0,380.0
EURHUF,20260223,013500,380.0,380.0,380.0,380.0
EURHUF,20260223,013600,380.0,380.0,380.0,380.0
EURHUF,20260223,013700,380.0,380.0,379.9,379.9
EURHUF,20260223,013800,380.0,380.0,380.0,380.0
EURHUF,20260223,013900,379.9,380.0,379.9,380.0
EURHUF,20260223,014000,379.9,380.0,379.9,380.0
EURHUF,20260223,014100,380.0,380.0,380.0,380.0
EURHUF,20260223,014200,380.0,380.0,380.0,380.0
EURHUF,20260223,014300,380.0,380.0,379.9,379.9
EURHUF,20260223,014400,379.9,379.9,379.9,379.9
EURHUF,20260223,014500,380.0,380.0,380.0,380.0
EURHUF,20260223,014600,380.0,380.0,379.9,380.0
EURHUF,20260223,014700,380.0,380.0,380.0,380.0
EURHUF,20260223,014800,380.0,380.0,380.0,380.0
EURHUF,20260223,014900,380.1,380.1,380.1,380.1
EURHUF,20260223,015000,380.1,380.1,380.1,380.1
EURHUF,20260223,015100,380.1,380.1,380.1,380.1
EURHUF,20260223,015200,380.1,380.1,380.1,380.1
EURHUF,20260223,015300,380.1,380.1,380.0,380.0
EURHUF,20260223,015400,380.0,380.1,380.0,380.1
EURHUF,20260223,015500,380.1,380.1,380.1,380.1
EURHUF,20260223,015600,380.1,380.1,380.1,380.1
EURHUF,20260223,015700,380.1,380.1,380.1,380.1
EURHUF,20260223,015800,380.2,380.2,380.1,380.1
EURHUF,20260223,015900,380.1,380.1,380.1,380.1
EURHUF,20260223,020000,380.2,380.2,380.2,380.2
EURHUF,20260223,020100,380.2,380.2,380.1,380.2
EURHUF,20260223,020200,380.2,380.2,380.2,380.2
EURHUF,20260223,020300,380.1,380.2,380.1,380.1
EURHUF,20260223,020400,380.2,380.2,380.1,380.2
EURHUF,20260223,020500,380.2,380.2,380.1,380.1
EURHUF,20260223,020600,380.1,380.2,380.1,380.2
EURHUF,20260223,020700,380.1,380.1,380.1,380.1
EURHUF,20260223,020800,380.1,380.1,380.1,380.1
EURHUF,20260223,020900,380.2,380.2,380.1,380.1
EURHUF,20260223,021000,380.1,380.2,380.1,380.2
EURHUF,20260223,021100,380.1,380.1,380.1,380.1
EURHUF,20260223,021200,380.1,380.1,380.0,380.0
EURHUF,20260223,021300,380.1,380.1,380.0,380.0
EURHUF,20260223,021400,380.1,380.1,380.1,380.1
EURHUF,20260223,021500,380.1,380.1,380.1,380.1
EURHUF,20260223,021600,380.1,380.1,380.1,380.1
EURHUF,20260223,021700,380.1,380.1,380.1,380.1
EURHUF,20260223,021800,380.2,380.2,380.2,380.2
EURHUF,20260223,021900,380.2,380.2,380.2,380.2
EURHUF,20260223,022000,380.1,380.1,380.1,380.1
EURHUF,20260223,022100,380.1,380.1,380.1,380.1
EURHUF,20260223,022200,380.1,380.1,380.1,380.1
EURHUF,20260223,022300,380.1,380.1,380.1,380.1
EURHUF,20260223,022400,380.1,380.2,380.1,380.1
EURHUF,20260223,022500,380.0,380.2,380.0,380.2
EURHUF,20260223,022600,380.2,380.2,380.2,380.2
EURHUF,20260223,022700,380.1,380.2,380.1,380.1
EURHUF,20260223,022800,380.2,380.2,380.2,380.2
EURHUF,20260223,022900,380.1,380.1,380.1,380.1
EURHUF,20260223,023000,380.1,380.1,380.1,380.1
EURHUF,20260223,023100,380.1,380.2,380.1,380.2
EURHUF,20260223,023200,380.2,380.2,380.2,380.2
EURHUF,20260223,023300,380.2,380.2,380.2,380.2
EURHUF,20260223,023400,380.2,380.2,380.2,380.2
EURHUF,20260223,023500,380.2,380.2,380.2,380.2
EURHUF,20260223,023600,380.1,380.2,380.1,380.1
EURHUF,20260223,023700,380.1,380.1,380.1,380.1
EURHUF,20260223,023800,380.1,380.1,380.1,380.1
EURHUF,20260223,023900,380.2,380.2,380.2,380.2
EURHUF,20260223,024000,380.2,380.2,380.1,380.1
EURHUF,20260223,024100,380.1,380.1,380.1,380.1
EURHUF,20260223,024200,380.1,380.1,380.1,380.1
EURHUF,20260223,024300,380.1,380.1,380.1,380.1
EURHUF,20260223,024400,380.1,380.1,380.1,380.1
EURHUF,20260223,024500,380.1,380.1,380.1,380.1
EURHUF,20260223,024600,380.1,380.1,380.1,380.1
EURHUF,20260223,024700,380.1,380.1,380.1,380.1
EURHUF,20260223,024800,380.1,380.1,380.1,380.1
EURHUF,20260223,024900,380.1,380.2,380.1,380.2
EURHUF,20260223,025000,380.2,380.2,380.2,380.2
EURHUF,20260223,025100,380.1,380.1,380.1,380.1
EURHUF,20260223,025200,380.1,380.1,380.1,380.1
EURHUF,20260223,025300,380.1,380.1,380.1,380.1
EURHUF,20260223,025400,380.1,380.1,380.1,380.1
EURHUF,20260223,025500,380.1,380.1,380.1,380.1
EURHUF,20260223,025600,380.1,380.1,380.1,380.1
EURHUF,20260223,025700,380.1,380.1,380.1,380.1
EURHUF,20260223,025800,380.1,380.1,380.1,380.1
EURHUF,20260223,025900,380.1,380.1,380.1,380.1
EURHUF,20260223,030000,380.1,380.1,380.1,380.1
EURHUF,20260223,030100,380.1,380.1,380.0,380.0
EURHUF,20260223,030200,380.0,380.0,380.0,380.0
EURHUF,20260223,030300,380.0,380.0,380.0,380.0
EURHUF,20260223,030400,380.1,380.1,380.0,380.0
EURHUF,20260223,030500,380.1,380.1,380.0,380.0
EURHUF,20260223,030600,380.0,380.0,380.0,380.0
EURHUF,20260223,030700,380.0,380.0,380.0,380.0
EURHUF,20260223,030800,380.1,380.1,380.1,380.1
EURHUF,20260223,030900,380.1,380.1,380.1,380.1
EURHUF,20260223,031000,380.1,380.2,380.1,380.2
EURHUF,20260223,031100,380.1,380.1,380.1,380.1
EURHUF,20260223,031200,380.1,380.2,380.0,380.0
EURHUF,20260223,031300,380.1,380.1,380.1,380.1
EURHUF,20260223,031400,380.0,380.0,380.0,380.0
EURHUF,20260223,031500,380.0,380.0,380.0,380.0
EURHUF,20260223,031600,380.0,380.1,380.0,380.1
EURHUF,20260223,031700,380.1,380.1,380.1,380.1
EURHUF,20260223,031800,380.1,380.1,380.1,380.1
EURHUF,20260223,031900,380.0,380.0,380.0,380.0
EURHUF,20260223,032000,380.0,380.0,380.0,380.0
EURHUF,20260223,032100,380.1,380.1,380.1,380.1
EURHUF,20260223,032200,380.1,380.1,380.1,380.1
EURHUF,20260223,032300,380.1,380.1,380.1,380.1
EURHUF,20260223,032400,380.1,380.1,380.0,380.0
EURHUF,20260223,032500,380.0,380.0,380.0,380.0
EURHUF,20260223,032600,380.1,380.1,380.1,380.1
EURHUF,20260223,032700,380.1,380.1,380.1,380.1
EURHUF,20260223,032800,380.1,380.1,380.1,380.1
EURHUF,20260223,032900,380.1,380.1,380.1,380.1
EURHUF,20260223,033000,380.1,380.1,380.1,380.1
EURHUF,20260223,033100,380.1,380.1,380.1,380.1
EURHUF,20260223,033200,380.1,380.1,380.1,380.1
EURHUF,20260223,033300,380.1,380.1,380.1,380.1
EURHUF,20260223,033400,380.1,380.1,380.1,380.1
EURHUF,20260223,033500,380.1,380.1,380.1,380.1
EURHUF,20260223,033600,380.1,380.1,380.1,380.1
EURHUF,20260223,033700,380.1,380.2,380.1,380.1
EURHUF,20260223,033800,380.1,380.1,380.1,380.1
EURHUF,20260223,033900,380.1,380.1,380.0,380.0
EURHUF,20260223,034000,380.0,380.0,380.0,380.0
EURHUF,20260223,034100,380.1,380.1,380.1,380.1
EURHUF,20260223,034200,380.1,380.1,380.1,380.1
EURHUF,20260223,034300,380.1,380.1,380.1,380.1
EURHUF,20260223,034400,380.1,380.1,380.1,380.1
EURHUF,20260223,034500,380.0,380.0,380.0,380.0
EURHUF,20260223,034600,380.0,380.0,380.0,380.0
EURHUF,20260223,034700,380.1,380.1,380.1,380.1
EURHUF,20260223,034800,380.1,380.1,380.0,380.0
EURHUF,20260223,034900,380.0,380.0,380.0,380.0
EURHUF,20260223,035000,380.0,380.0,380.0,380.0
EURHUF,20260223,035100,380.0,380.0,380.0,380.0
EURHUF,20260223,035200,380.1,380.1,380.1,380.1
EURHUF,20260223,035300,380.1,380.1,380.1,380.1
EURHUF,20260223,035400,380.1,380.1,380.1,380.1
EURHUF,20260223,035500,380.1,380.1,380.1,380.1
EURHUF,20260223,035600,380.1,380.1,380.1,380.1
EURHUF,20260223,035700,380.1,380.1,380.1,380.1
EURHUF,20260223,035800,380.1,380.1,380.1,380.1
EURHUF,20260223,035900,380.1,380.1,380.1,380.1
EURHUF,20260223,040000,380.1,380.1,380.1,380.1
EURHUF,20260223,040100,380.1,380.1,380.1,380.1
EURHUF,20260223,040200,380.1,380.1,380.1,380.1
EURHUF,20260223,040300,380.1,380.1,380.1,380.1
EURHUF,20260223,040400,380.1,380.1,380.1,380.1
EURHUF,20260223,040500,380.1,380.1,380.1,380.1
EURHUF,20260223,040600,380.1,380.1,380.0,380.0
EURHUF,20260223,040700,380.0,380.0,380.0,380.0
EURHUF,20260223,040800,380.0,380.1,380.0,380.1
EURHUF,20260223,040900,380.0,380.1,380.0,380.1
EURHUF,20260223,041000,380.1,380.1,380.1,380.1
EURHUF,20260223,041100,380.0,380.0,380.0,380.0
EURHUF,20260223,041200,380.0,380.0,380.0,380.0
EURHUF,20260223,041300,380.0,380.1,380.0,380.1
EURHUF,20260223,041400,380.1,380.1,380.1,380.1
EURHUF,20260223,041500,380.1,380.1,380.1,380.1
EURHUF,20260223,041600,380.1,380.1,380.1,380.1
EURHUF,20260223,041700,380.1,380.1,380.1,380.1
EURHUF,20260223,041800,380.1,380.1,380.1,380.1
EURHUF,20260223,041900,380.0,380.1,380.0,380.1
EURHUF,20260223,042000,380.1,380.1,380.1,380.1
EURHUF,20260223,042100,380.0,380.0,380.0,380.0
EURHUF,20260223,042200,380.0,380.0,380.0,380.0
EURHUF,20260223,042300,380.0,380.0,380.0,380.0
EURHUF,20260223,042400,380.0,380.0,380.0,380.0
EURHUF,20260223,042500,380.0,380.1,380.0,380.1
EURHUF,20260223,042600,380.1,380.1,380.1,380.1
EURHUF,20260223,042700,380.1,380.1,380.1,380.1
EURHUF,20260223,042800,380.1,380.1,380.1,380.1
EURHUF,20260223,042900,380.1,380.1,380.1,380.1
EURHUF,20260223,043000,380.1,380.1,380.1,380.1
EURHUF,20260223,043100,380.1,380.1,380.1,380.1
EURHUF,20260223,043200,380.1,380.2,380.1,380.1
EURHUF,20260223,043300,380.1,380.1,380.1,380.1
EURHUF,20260223,043400,380.1,380.1,380.1,380.1
EURHUF,20260223,043500,380.2,380.2,380.2,380.2
EURHUF,20260223,043600,380.1,380.1,380.1,380.1
EURHUF,20260223,043700,380.1,380.1,380.0,380.0
EURHUF,20260223,043800,380.0,380.0,380.0,380.0
EURHUF,20260223,043900,380.1,380.1,380.1,380.1
EURHUF,20260223,044000,380.1,380.1,380.1,380.1
EURHUF,20260223,044100,380.1,380.1,380.0,380.0
EURHUF,20260223,044200,380.1,380.1,380.1,380.1
EURHUF,20260223,044300,380.1,380.1,380.1,380.1
EURHUF,20260223,044400,380.0,380.0,380.0,380.0
EURHUF,20260223,044500,380.0,380.0,380.0,380.0
EURHUF,20260223,044600,380.0,380.0,380.0,380.0
EURHUF,20260223,044700,380.0,380.0,380.0,380.0
EURHUF,20260223,044800,380.0,380.0,380.0,380.0
EURHUF,20260223,044900,380.0,380.0,380.0,380.0
EURHUF,20260223,045000,380.0,380.0,380.0,380.0
EURHUF,20260223,045100,380.0,380.1,380.0,380.1
EURHUF,20260223,045200,380.1,380.1,380.1,380.1
EURHUF,20260223,045300,380.1,380.1,380.1,380.1
EURHUF,20260223,045400,380.1,380.1,380.1,380.1
EURHUF,20260223,045500,380.1,380.1,380.1,380.1
EURHUF,20260223,045600,380.2,380.2,380.1,380.1
EURHUF,20260223,045700,380.1,380.1,380.1,380.1
EURHUF,20260223,045800,380.1,380.2,380.1,380.2
EURHUF,20260223,045900,380.0,380.0,379.9,379.9
EURHUF,20260223,050000,379.9,379.9,379.9,379.9
EURHUF,20260223,050100,379.9,379.9,379.9,379.9
EURHUF,20260223,050200,379.9,379.9,379.9,379.9
EURHUF,20260223,050300,379.9,379.9,379.9,379.9
EURHUF,20260223,050400,379.9,379.9,379.9,379.9
EURHUF,20260223,050500,379.9,379.9,379.9,379.9
EURHUF,20260223,050600,379.9,379.9,379.9,379.9
EURHUF,20260223,050700,379.9,379.9,379.9,379.9
EURHUF,20260223,050800,379.9,379.9,379.9,379.9
EURHUF,20260223,050900,379.9,379.9,379.9,379.9
EURHUF,20260223,051000,379.9,379.9,379.9,379.9
EURHUF,20260223,051100,379.9,379.9,379.9,379.9
EURHUF,20260223,051200,379.9,379.9,379.9,379.9
EURHUF,20260223,051300,380.0,380.0,380.0,380.0
EURHUF,20260223,051400,380.0,380.0,380.0,380.0
EURHUF,20260223,051500,380.0,380.0,380.0,380.0
EURHUF,20260223,051600,380.0,380.0,379.9,379.9
EURHUF,20260223,051700,379.9,379.9,379.9,379.9
EURHUF,20260223,051800,379.9,379.9,379.9,379.9
EURHUF,20260223,051900,379.9,379.9,379.9,379.9
EURHUF,20260223,052000,379.9,379.9,379.9,379.9
EURHUF,20260223,052100,380.0,380.0,380.0,380.0
EURHUF,20260223,052200,380.0,380.0,380.0,380.0
EURHUF,20260223,052300,380.0,380.0,380.0,380.0
EURHUF,20260223,052400,380.0,380.0,380.0,380.0
EURHUF,20260223,052500,380.0,380.0,380.0,380.0
EURHUF,20260223,052600,380.0,380.0,380.0,380.0
EURHUF,20260223,052700,380.0,380.0,380.0,380.0
EURHUF,20260223,052800,380.0,380.0,380.0,380.0
EURHUF,20260223,052900,380.0,380.0,380.0,380.0
EURHUF,20260223,053000,380.0,380.0,380.0,380.0
EURHUF,20260223,053100,380.0,380.0,380.0,380.0
EURHUF,20260223,053200,380.0,380.0,380.0,380.0
EURHUF,20260223,053300,380.0,380.0,380.0,380.0
EURHUF,20260223,053400,380.0,380.0,380.0,380.0
EURHUF,20260223,053500,380.0,380.0,380.0,380.0
EURHUF,20260223,053600,380.0,380.0,380.0,380.0
EURHUF,20260223,053700,380.0,380.0,380.0,380.0
EURHUF,20260223,053800,380.0,380.0,380.0,380.0
EURHUF,20260223,053900,380.0,380.0,380.0,380.0
EURHUF,20260223,054000,380.0,380.0,380.0,380.0
EURHUF,20260223,054100,380.0,380.0,380.0,380.0
EURHUF,20260223,054200,380.0,380.0,380.0,380.0
EURHUF,20260223,054300,380.0,380.0,380.0,380.0
EURHUF,20260223,054400,380.0,380.0,380.0,380.0
EURHUF,20260223,054500,380.0,380.0,380.0,380.0
EURHUF,20260223,054600,380.0,380.0,380.0,380.0
EURHUF,20260223,054700,380.0,380.0,380.0,380.0
EURHUF,20260223,054800,380.0,380.0,380.0,380.0
EURHUF,20260223,054900,380.0,380.0,380.0,380.0
EURHUF,20260223,055000,380.0,380.0,380.0,380.0
EURHUF,20260223,055100,380.0,380.0,380.0,380.0
EURHUF,20260223,055200,380.0,380.0,380.0,380.0
EURHUF,20260223,055300,380.0,380.0,380.0,380.0
EURHUF,20260223,055400,380.0,380.0,380.0,380.0
EURHUF,20260223,055500,380.0,380.0,380.0,380.0
EURHUF,20260223,055600,380.0,380.0,380.0,380.0
EURHUF,20260223,055700,379.9,380.0,379.9,380.0
EURHUF,20260223,055800,380.0,380.0,380.0,380.0
EURHUF,20260223,055900,380.0,380.0,380.0,380.0
EURHUF,20260223,060000,379.9,379.9,379.9,379.9
EURHUF,20260223,060100,379.9,379.9,379.9,379.9
EURHUF,20260223,060200,379.9,379.9,379.9,379.9
EURHUF,20260223,060300,379.9,379.9,379.9,379.9
EURHUF,20260223,060400,380.0,380.0,380.0,380.0
EURHUF,20260223,060500,380.0,380.0,380.0,380.0
EURHUF,20260223,060600,380.0,380.0,379.9,380.0
EURHUF,20260223,060700,380.0,380.0,380.0,380.0
EURHUF,20260223,060800,380.0,380.0,380.0,380.0
EURHUF,20260223,060900,379.9,379.9,379.9,379.9
EURHUF,20260223,061000,379.9,380.0,379.9,379.9
EURHUF,20260223,061100,380.0,380.0,380.0,380.0
EURHUF,20260223,061200,380.0,380.0,380.0,380.0
EURHUF,20260223,061300,380.0,380.0,380.0,380.0
EURHUF,20260223,061400,380.0,380.0,380.0,380.0
EURHUF,20260223,061500,380.0,380.0,379.9,379.9
EURHUF,20260223,061600,380.0,380.0,380.0,380.0
EURHUF,20260223,061700,380.0,380.0,380.0,380.0
EURHUF,20260223,061800,380.0,380.0,380.0,380.0
EURHUF,20260223,061900,380.0,380.0,380.0,380.0
EURHUF,20260223,062000,380.0,380.0,380.0,380.0
EURHUF,20260223,062100,380.0,380.0,380.0,380.0
EURHUF,20260223,062200,380.0,380.0,380.0,380.0
EURHUF,20260223,062300,380.0,380.0,380.0,380.0
EURHUF,20260223,062400,380.0,380.0,380.0,380.0
EURHUF,20260223,062500,380.0,380.0,380.0,380.0
EURHUF,20260223,062600,380.0,380.0,380.0,380.0
EURHUF,20260223,062700,380.0,380.0,380.0,380.0
EURHUF,20260223,062800,380.0,380.0,380.0,380.0
EURHUF,20260223,062900,380.0,380.0,380.0,380.0
EURHUF,20260223,063000,380.0,380.0,380.0,380.0
EURHUF,20260223,063100,380.0,380.0,380.0,380.0
EURHUF,20260223,063200,380.0,380.0,380.0,380.0
EURHUF,20260223,063300,380.0,380.1,380.0,380.1
EURHUF,20260223,063400,380.1,380.1,380.1,380.1
EURHUF,20260223,063500,380.1,380.1,380.1,380.1
EURHUF,20260223,063600,380.1,380.1,380.1,380.1
EURHUF,20260223,063700,380.1,380.1,380.1,380.1
EURHUF,20260223,063800,380.1,380.1,380.1,380.1
EURHUF,20260223,063900,380.1,380.1,380.1,380.1
EURHUF,20260223,064000,380.1,380.1,380.1,380.1
EURHUF,20260223,064100,380.1,380.1,380.1,380.1
EURHUF,20260223,064200,380.0,380.0,380.0,380.0
EURHUF,20260223,064300,380.0,380.1,380.0,380.1
EURHUF,20260223,064400,380.1,380.1,380.1,380.1
EURHUF,20260223,064500,380.1,380.1,380.1,380.1
EURHUF,20260223,064600,380.1,380.1,380.1,380.1
EURHUF,20260223,064700,380.1,380.1,380.1,380.1
EURHUF,20260223,064800,380.1,380.1,380.1,380.1
EURHUF,20260223,064900,380.1,380.1,380.1,380.1
EURHUF,20260223,065000,380.1,380.1,380.1,380.1
EURHUF,20260223,065100,380.1,380.1,380.1,380.1
EURHUF,20260223,065200,380.1,380.1,380.1,380.1
EURHUF,20260223,065300,380.1,380.1,380.1,380.1
EURHUF,20260223,065400,380.1,380.1,380.1,380.1
EURHUF,20260223,065500,380.1,380.1,380.1,380.1
EURHUF,20260223,065600,380.1,380.1,380.1,380.1
EURHUF,20260223,065700,380.1,380.1,380.1,380.1
EURHUF,20260223,065800,380.1,380.1,380.1,380.1
EURHUF,20260223,065900,380.1,380.1,380.1,380.1
EURHUF,20260223,070000,380.1,380.1,380.1,380.1
EURHUF,20260223,070100,380.0,380.0,380.0,380.0
EURHUF,20260223,070200,380.0,380.0,380.0,380.0
EURHUF,20260223,070300,380.0,380.0,380.0,380.0
EURHUF,20260223,070400,380.0,380.1,380.0,380.1
EURHUF,20260223,070500,380.1,380.2,380.1,380.2
EURHUF,20260223,070600,380.2,380.2,380.2,380.2
EURHUF,20260223,070700,380.2,380.2,380.2,380.2
EURHUF,20260223,070800,380.2,380.2,380.2,380.2
EURHUF,20260223,070900,380.2,380.2,380.2,380.2
EURHUF,20260223,071000,380.2,380.2,380.2,380.2
EURHUF,20260223,071100,380.3,380.3,380.3,380.3
EURHUF,20260223,071200,380.3,380.3,380.3,380.3
EURHUF,20260223,071300,380.3,380.3,380.3,380.3
EURHUF,20260223,071400,380.3,380.3,380.3,380.3
EURHUF,20260223,071500,380.3,380.3,380.3,380.3
EURHUF,20260223,071600,380.3,380.3,380.3,380.3
EURHUF,20260223,071700,380.3,380.3,380.3,380.3
EURHUF,20260223,071800,380.3,380.3,380.3,380.3
EURHUF,20260223,071900,380.3,380.3,380.3,380.3
EURHUF,20260223,072000,380.4,380.4,380.4,380.4
EURHUF,20260223,072100,380.4,380.4,380.4,380.4
EURHUF,20260223,072200,380.4,380.4,380.4,380.4
EURHUF,20260223,072300,380.4,380.4,380.4,380.4
EURHUF,20260223,072400,380.4,380.4,380.4,380.4
EURHUF,20260223,072500,380.4,380.4,380.4,380.4
EURHUF,20260223,072600,380.4,380.5,380.4,380.5
EURHUF,20260223,072700,380.5,380.5,380.5,380.5
EURHUF,20260223,072800,380.5,380.5,380.5,380.5
EURHUF,20260223,072900,380.3,380.3,380.1,380.1
EURHUF,20260223,073000,380.1,380.1,380.1,380.1
EURHUF,20260223,073100,380.0,380.1,380.0,380.1
EURHUF,20260223,073200,380.1,380.1,380.1,380.1
EURHUF,20260223,073300,380.0,380.1,380.0,380.1
EURHUF,20260223,073400,380.1,380.1,380.1,380.1
EURHUF,20260223,073500,380.1,380.1,380.1,380.1
EURHUF,20260223,073600,380.1,380.1,380.1,380.1
EURHUF,20260223,073700,380.1,380.1,380.1,380.1
EURHUF,20260223,073800,380.1,380.1,380.1,380.1
EURHUF,20260223,073900,380.1,380.1,380.1,380.1
EURHUF,20260223,074000,380.1,380.1,380.1,380.1
EURHUF,20260223,074100,380.1,380.1,380.1,380.1
EURHUF,20260223,074200,380.1,380.1,380.1,380.1
EURHUF,20260223,074300,380.1,380.1,380.1,380.1
EURHUF,20260223,074400,380.1,380.1,380.1,380.1
EURHUF,20260223,074500,380.1,380.1,380.1,380.1
EURHUF,20260223,074600,380.1,380.1,380.1,380.1
EURHUF,20260223,074700,380.1,380.1,380.1,380.1
EURHUF,20260223,074800,380.0,380.0,380.0,380.0
EURHUF,20260223,074900,380.0,380.0,380.0,380.0
EURHUF,20260223,075000,380.0,380.0,380.0,380.0
EURHUF,20260223,075100,380.0,380.0,379.9,379.9
EURHUF,20260223,075200,379.9,379.9,379.8,379.8
EURHUF,20260223,075300,379.8,379.8,379.8,379.8
EURHUF,20260223,075400,379.8,379.8,379.8,379.8
EURHUF,20260223,075500,379.8,379.8,379.8,379.8
EURHUF,20260223,075600,379.9,379.9,379.9,379.9
EURHUF,20260223,075700,379.9,379.9,379.9,379.9
EURHUF,20260223,075800,379.9,380.0,379.9,380.0
EURHUF,20260223,075900,380.0,380.0,380.0,380.0
EURHUF,20260223,080000,380.0,380.0,380.0,380.0
EURHUF,20260223,080100,380.1,380.1,380.1,380.1
EURHUF,20260223,080200,380.1,380.1,380.1,380.1
EURHUF,20260223,080300,380.1,380.1,380.0,380.0
EURHUF,20260223,080400,380.1,380.1,380.0,380.1
EURHUF,20260223,080500,380.1,380.1,380.1,380.1
EURHUF,20260223,080600,380.0,380.0,380.0,380.0
EURHUF,20260223,080700,380.0,380.0,380.0,380.0
EURHUF,20260223,080800,380.0,380.1,380.0,380.0
EURHUF,20260223,080900,380.0,380.0,380.0,380.0
EURHUF,20260223,081000,380.0,380.0,380.0,380.0
EURHUF,20260223,081100,379.9,380.0,379.9,380.0
EURHUF,20260223,081200,379.9,379.9,379.9,379.9
EURHUF,20260223,081300,379.9,379.9,379.9,379.9
EURHUF,20260223,081400,379.9,379.9,379.9,379.9
EURHUF,20260223,081500,379.9,379.9,379.9,379.9
EURHUF,20260223,081600,379.9,379.9,379.9,379.9
EURHUF,20260223,081700,379.9,379.9,379.9,379.9
EURHUF,20260223,081800,379.9,379.9,379.9,379.9
EURHUF,20260223,081900,379.9,379.9,379.9,379.9
EURHUF,20260223,082000,379.9,379.9,379.8,379.9
EURHUF,20260223,082100,379.9,379.9,379.9,379.9
EURHUF,20260223,082200,379.9,379.9,379.9,379.9
EURHUF,20260223,082300,379.9,379.9,379.9,379.9
EURHUF,20260223,082400,379.9,379.9,379.9,379.9
EURHUF,20260223,082500,379.9,379.9,379.9,379.9
EURHUF,20260223,082600,379.9,380.0,379.9,380.0
EURHUF,20260223,082700,380.2,380.3,380.2,380.3
EURHUF,20260223,082800,380.3,380.3,380.3,380.3
EURHUF,20260223,082900,380.3,380.3,380.3,380.3
EURHUF,20260223,083000,380.3,380.3,380.3,380.3
EURHUF,20260223,083100,380.4,380.4,380.4,380.4
EURHUF,20260223,083200,380.4,380.4,380.4,380.4
EURHUF,20260223,083300,380.4,380.4,380.4,380.4
EURHUF,20260223,083400,380.4,380.4,380.4,380.4
EURHUF,20260223,083500,380.4,380.4,380.4,380.4
EURHUF,20260223,083600,380.3,380.3,380.2,380.2
EURHUF,20260223,083700,380.2,380.2,380.1,380.2
EURHUF,20260223,083800,380.2,380.2,380.2,380.2
EURHUF,20260223,083900,380.2,380.2,380.1,380.1
EURHUF,20260223,084000,380.1,380.1,380.1,380.1
EURHUF,20260223,084100,380.1,380.1,380.1,380.1
EURHUF,20260223,084200,380.1,380.1,380.0,380.0
EURHUF,20260223,084300,380.1,380.1,380.1,380.1
EURHUF,20260223,084400,380.0,380.1,380.0,380.1
EURHUF,20260223,084500,380.0,380.1,380.0,380.1
EURHUF,20260223,084600,380.1,380.1,380.1,380.1
EURHUF,20260223,084700,380.1,380.1,380.1,380.1
EURHUF,20260223,084800,380.1,380.1,380.1,380.1
EURHUF,20260223,084900,380.2,380.2,380.1,380.1
EURHUF,20260223,085000,380.1,380.1,380.1,380.1
EURHUF,20260223,085100,380.1,380.1,380.1,380.1
EURHUF,20260223,085200,380.1,380.1,380.1,380.1
EURHUF,20260223,085300,380.1,380.2,380.1,380.2
EURHUF,20260223,085400,380.2,380.2,380.2,380.2
EURHUF,20260223,085500,380.1,380.1,380.1,380.1
EURHUF,20260223,085600,380.1,380.1,380.0,380.1
EURHUF,20260223,085700,380.2,380.3,380.2,380.3
EURHUF,20260223,085800,380.3,380.3,380.3,380.3
EURHUF,20260223,085900,380.3,380.3,380.3,380.3
EURHUF,20260223,090000,380.2,380.2,380.2,380.2
EURHUF,20260223,090100,380.2,380.2,380.1,380.1
EURHUF,20260223,090200,380.1,380.1,380.1,380.1
EURHUF,20260223,090300,380.1,380.1,380.0,380.0
EURHUF,20260223,090400,380.0,380.0,380.0,380.0
EURHUF,20260223,090500,380.0,380.1,380.0,380.1
EURHUF,20260223,090600,380.1,380.1,380.1,380.1
EURHUF,20260223,090700,380.1,380.1,380.0,380.0
EURHUF,20260223,090800,379.9,380.0,379.9,380.0
EURHUF,20260223,090900,380.0,380.0,380.0,380.0
EURHUF,20260223,091000,379.9,379.9,379.9,379.9
EURHUF,20260223,091100,380.0,380.0,380.0,380.0
EURHUF,20260223,091200,380.0,380.0,380.0,380.0
EURHUF,20260223,091300,379.9,380.0,379.9,379.9
EURHUF,20260223,091400,379.9,379.9,379.8,379.8
EURHUF,20260223,091500,379.8,379.8,379.7,379.7
EURHUF,20260223,091600,379.7,379.7,379.6,379.6
EURHUF,20260223,091700,379.7,379.7,379.6,379.6
EURHUF,20260223,091800,379.6,379.7,379.6,379.6
EURHUF,20260223,091900,379.7,379.7,379.6,379.6
EURHUF,20260223,092000,379.6,379.6,379.6,379.6
EURHUF,20260223,092100,379.5,379.5,379.5,379.5
EURHUF,20260223,092200,379.6,379.7,379.6,379.7
EURHUF,20260223,092300,379.6,379.6,379.6,379.6
EURHUF,20260223,092400,379.7,379.8,379.7,379.8
EURHUF,20260223,092500,379.8,379.8,379.7,379.7
EURHUF,20260223,092600,379.8,379.8,379.8,379.8
EURHUF,20260223,092700,379.8,379.9,379.8,379.9
EURHUF,20260223,092800,379.9,379.9,379.9,379.9
EURHUF,20260223,092900,379.8,379.8,379.8,379.8
EURHUF,20260223,093000,379.8,379.8,379.8,379.8
EURHUF,20260223,093100,379.8,379.8,379.7,379.7
EURHUF,20260223,093200,379.7,379.8,379.7,379.8
EURHUF,20260223,093300,379.8,379.8,379.8,379.8
EURHUF,20260223,093400,379.8,379.8,379.8,379.8
EURHUF,20260223,093500,379.7,379.8,379.7,379.7
EURHUF,20260223,093600,379.8,379.8,379.8,379.8
EURHUF,20260223,093700,379.8,379.8,379.7,379.7
EURHUF,20260223,093800,379.7,379.7,379.6,379.6
EURHUF,20260223,093900,379.7,379.7,379.7,379.7
EURHUF,20260223,094000,379.8,379.8,379.8,379.8
EURHUF,20260223,094100,379.8,379.8,379.7,379.8
EURHUF,20260223,094200,379.8,379.8,379.8,379.8
EURHUF,20260223,094300,379.7,379.7,379.7,379.7
EURHUF,20260223,094400,379.7,379.7,379.7,379.7
EURHUF,20260223,094500,379.7,379.8,379.7,379.8
EURHUF,20260223,094600,379.7,379.7,379.7,379.7
EURHUF,20260223,094700,379.7,379.7,379.7,379.7
EURHUF,20260223,094800,379.7,379.7,379.7,379.7
EURHUF,20260223,094900,379.7,379.7,379.7,379.7
EURHUF,20260223,095000,379.7,379.7,379.7,379.7
EURHUF,20260223,095100,379.7,379.7,379.7,379.7
EURHUF,20260223,095200,379.7,379.8,379.7,379.7
EURHUF,20260223,095300,379.8,379.8,379.8,379.8
EURHUF,20260223,095400,379.8,379.8,379.7,379.7
EURHUF,20260223,095500,379.8,379.8,379.7,379.7
EURHUF,20260223,095600,379.8,379.8,379.7,379.7
EURHUF,20260223,095700,379.6,379.6,379.6,379.6
EURHUF,20260223,095800,379.7,379.7,379.7,379.7
EURHUF,20260223,095900,379.8,379.8,379.8,379.8
EURHUF,20260223,100000,379.8,379.8,379.8,379.8
EURHUF,20260223,100100,379.7,379.8,379.7,379.7
EURHUF,20260223,100200,379.7,379.7,379.7,379.7
EURHUF,20260223,100300,379.6,379.6,379.6,379.6
EURHUF,20260223,100400,379.6,379.6,379.6,379.6
EURHUF,20260223,100500,379.6,379.6,379.6,379.6
EURHUF,20260223,100600,379.6,379.6,379.6,379.6
EURHUF,20260223,100700,379.6,379.6,379.6,379.6
EURHUF,20260223,100800,379.6,379.6,379.6,379.6
EURHUF,20260223,100900,379.6,379.6,379.6,379.6
EURHUF,20260223,101000,379.6,379.6,379.6,379.6
EURHUF,20260223,101100,379.6,379.6,379.6,379.6
EURHUF,20260223,101200,379.6,379.7,379.6,379.6
EURHUF,20260223,101300,379.6,379.6,379.6,379.6
EURHUF,20260223,101400,379.6,379.6,379.6,379.6
EURHUF,20260223,101500,379.6,379.6,379.6,379.6
EURHUF,20260223,101600,379.6,379.6,379.6,379.6
EURHUF,20260223,101700,379.7,379.8,379.7,379.8
EURHUF,20260223,101800,379.8,380.0,379.8,380.0
EURHUF,20260223,101900,380.0,380.0,380.0,380.0
EURHUF,20260223,102000,380.0,380.1,380.0,380.1
EURHUF,20260223,102100,380.0,380.0,379.9,379.9
EURHUF,20260223,102200,379.9,379.9,379.9,379.9
EURHUF,20260223,102300,379.9,379.9,379.9,379.9
EURHUF,20260223,102400,379.9,379.9,379.9,379.9
EURHUF,20260223,102500,379.9,379.9,379.9,379.9
EURHUF,20260223,102600,379.9,379.9,379.9,379.9
EURHUF,20260223,102700,380.0,380.0,380.0,380.0
EURHUF,20260223,102800,380.0,380.0,380.0,380.0
EURHUF,20260223,102900,380.0,380.0,379.9,379.9
EURHUF,20260223,103000,379.9,379.9,379.9,379.9
EURHUF,20260223,103100,379.9,379.9,379.9,379.9
EURHUF,20260223,103200,379.9,379.9,379.9,379.9
EURHUF,20260223,103300,379.8,379.9,379.8,379.9
EURHUF,20260223,103400,379.8,379.8,379.8,379.8
EURHUF,20260223,103500,379.8,379.8,379.8,379.8
EURHUF,20260223,103600,379.8,379.8,379.8,379.8
EURHUF,20260223,103700,379.8,379.8,379.7,379.7
EURHUF,20260223,103800,379.7,379.7,379.7,379.7
EURHUF,20260223,103900,379.8,379.8,379.7,379.7
EURHUF,20260223,104000,379.6,379.6,379.6,379.6
EURHUF,20260223,104100,379.6,379.6,379.6,379.6
EURHUF,20260223,104200,379.6,379.6,379.6,379.6
EURHUF,20260223,104300,379.6,379.6,379.6,379.6
EURHUF,20260223,104400,379.6,379.6,379.6,379.6
EURHUF,20260223,104500,379.7,379.8,379.7,379.8
EURHUF,20260223,104600,379.8,379.8,379.8,379.8
EURHUF,20260223,104700,379.9,379.9,379.9,379.9
EURHUF,20260223,104800,379.9,379.9,379.9,379.9
EURHUF,20260223,104900,379.8,379.8,379.8,379.8
EURHUF,20260223,105000,379.8,379.8,379.8,379.8
EURHUF,20260223,105100,379.8,379.8,379.8,379.8
EURHUF,20260223,105200,379.8,379.8,379.8,379.8
EURHUF,20260223,105300,379.8,379.8,379.8,379.8
EURHUF,20260223,105400,379.8,379.8,379.7,379.7
EURHUF,20260223,105500,379.7,379.7,379.7,379.7
EURHUF,20260223,105600,379.7,379.7,379.7,379.7
EURHUF,20260223,105700,379.7,379.7,379.7,379.7
EURHUF,20260223,105800,379.7,379.7,379.7,379.7
EURHUF,20260223,105900,379.7,379.7,379.7,379.7
EURHUF,20260223,110000,379.6,379.6,379.6,379.6
EURHUF,20260223,110100,379.6,379.6,379.6,379.6
EURHUF,20260223,110200,379.6,379.7,379.6,379.7
EURHUF,20260223,110300,379.6,379.6,379.6,379.6
EURHUF,20260223,110400,379.6,379.6,379.6,379.6
EURHUF,20260223,110500,379.6,379.6,379.6,379.6
EURHUF,20260223,110600,379.6,379.6,379.6,379.6
EURHUF,20260223,110700,379.6,379.6,379.6,379.6
EURHUF,20260223,110800,379.6,379.6,379.6,379.6
EURHUF,20260223,110900,379.6,379.6,379.6,379.6
EURHUF,20260223,111000,379.6,379.6,379.6,379.6
EURHUF,20260223,111100,379.6,379.6,379.6,379.6
EURHUF,20260223,111200,379.7,379.8,379.7,379.8
EURHUF,20260223,111300,379.8,379.8,379.8,379.8
EURHUF,20260223,111400,379.8,379.8,379.8,379.8
EURHUF,20260223,111500,379.8,379.8,379.8,379.8
EURHUF,20260223,111600,379.8,379.8,379.8,379.8
EURHUF,20260223,111700,379.8,379.8,379.8,379.8
EURHUF,20260223,111800,379.8,379.8,379.8,379.8
EURHUF,20260223,111900,379.8,379.8,379.8,379.8
EURHUF,20260223,112000,379.8,379.8,379.8,379.8
EURHUF,20260223,112100,379.8,379.8,379.8,379.8
EURHUF,20260223,112200,379.8,379.8,379.8,379.8
EURHUF,20260223,112300,379.8,379.8,379.8,379.8
EURHUF,20260223,112400,379.8,379.8,379.8,379.8
EURHUF,20260223,112500,379.8,379.8,379.8,379.8
EURHUF,20260223,112600,379.8,379.8,379.8,379.8
EURHUF,20260223,112700,379.8,379.8,379.8,379.8
EURHUF,20260223,112800,379.8,379.8,379.8,379.8
EURHUF,20260223,112900,379.8,379.8,379.8,379.8
EURHUF,20260223,113000,379.8,379.8,379.8,379.8
EURHUF,20260223,113100,379.9,379.9,379.8,379.8
EURHUF,20260223,113200,379.8,379.8,379.8,379.8
EURHUF,20260223,113300,379.8,379.8,379.8,379.8
EURHUF,20260223,113400,379.8,379.8,379.8,379.8
EURHUF,20260223,113500,379.8,379.8,379.7,379.7
EURHUF,20260223,113600,379.8,379.8,379.8,379.8
EURHUF,20260223,113700,379.8,379.8,379.8,379.8
EURHUF,20260223,113800,379.7,379.8,379.7,379.8
EURHUF,20260223,113900,379.8,379.8,379.8,379.8
EURHUF,20260223,114000,379.8,379.8,379.8,379.8
EURHUF,20260223,114100,379.8,379.8,379.8,379.8
EURHUF,20260223,114200,379.8,379.8,379.8,379.8
EURHUF,20260223,114300,379.7,379.7,379.7,379.7
EURHUF,20260223,114400,379.7,379.7,379.7,379.7
EURHUF,20260223,114500,379.7,379.7,379.7,379.7
EURHUF,20260223,114600,379.7,379.8,379.7,379.7
EURHUF,20260223,114700,379.7,379.7,379.7,379.7
EURHUF,20260223,114800,379.7,379.7,379.7,379.7
EURHUF,20260223,114900,379.8,379.8,379.8,379.8
EURHUF,20260223,115000,379.8,379.8,379.8,379.8
EURHUF,20260223,115100,379.8,379.8,379.7,379.7
EURHUF,20260223,115200,379.6,379.6,379.6,379.6
EURHUF,20260223,115300,379.6,379.6,379.6,379.6
EURHUF,20260223,115400,379.6,379.6,379.6,379.6
EURHUF,20260223,115500,379.6,379.6,379.6,379.6
EURHUF,20260223,115600,379.5,379.5,379.5,379.5
EURHUF,20260223,115700,379.5,379.5,379.5,379.5
EURHUF,20260223,115800,379.5,379.5,379.5,379.5
EURHUF,20260223,115900,379.5,379.6,379.5,379.6
EURHUF,20260223,120000,379.6,379.6,379.6,379.6
EURHUF,20260223,120100,379.5,379.5,379.5,379.5
EURHUF,20260223,120200,379.5,379.6,379.5,379.6
EURHUF,20260223,120300,379.6,379.6,379.6,379.6
EURHUF,20260223,120400,379.6,379.6,379.6,379.6
EURHUF,20260223,120500,379.6,379.6,379.6,379.6
EURHUF,20260223,120600,379.6,379.6,379.6,379.6
EURHUF,20260223,120700,379.5,379.5,379.5,379.5
EURHUF,20260223,120800,379.4,379.4,379.4,379.4
EURHUF,20260223,120900,379.4,379.5,379.4,379.5
EURHUF,20260223,121000,379.5,379.5,379.5,379.5
EURHUF,20260223,121100,379.5,379.5,379.5,379.5
EURHUF,20260223,121200,379.5,379.5,379.5,379.5
EURHUF,20260223,121300,379.5,379.5,379.5,379.5
EURHUF,20260223,121400,379.4,379.4,379.4,379.4
EURHUF,20260223,121500,379.5,379.6,379.5,379.5
EURHUF,20260223,121600,379.6,379.6,379.6,379.6
EURHUF,20260223,121700,379.6,379.6,379.5,379.5
EURHUF,20260223,121800,379.5,379.5,379.5,379.5
EURHUF,20260223,121900,379.5,379.5,379.5,379.5
EURHUF,20260223,122000,379.5,379.5,379.5,379.5
EURHUF,20260223,122100,379.5,379.6,379.5,379.6
EURHUF,20260223,122200,379.6,379.6,379.6,379.6
EURHUF,20260223,122300,379.5,379.5,379.5,379.5
EURHUF,20260223,122400,379.5,379.5,379.5,379.5
EURHUF,20260223,122500,379.5,379.6,379.5,379.6
EURHUF,20260223,122600,379.6,379.6,379.6,379.6
EURHUF,20260223,122700,379.5,379.6,379.5,379.6
EURHUF,20260223,122800,379.5,379.6,379.5,379.6
EURHUF,20260223,122900,379.6,379.6,379.5,379.5
EURHUF,20260223,123000,379.6,379.6,379.6,379.6
EURHUF,20260223,123100,379.6,379.6,379.6,379.6
EURHUF,20260223,123200,379.6,379.6,379.6,379.6
EURHUF,20260223,123300,379.6,379.6,379.6,379.6
EURHUF,20260223,123400,379.6,379.6,379.6,379.6
EURHUF,20260223,123500,379.5,379.5,379.5,379.5
EURHUF,20260223,123600,379.5,379.6,379.5,379.6
EURHUF,20260223,123700,379.6,379.6,379.6,379.6
EURHUF,20260223,123800,379.5,379.5,379.5,379.5
EURHUF,20260223,123900,379.5,379.6,379.5,379.6
EURHUF,20260223,124000,379.5,379.5,379.5,379.5
EURHUF,20260223,124100,379.5,379.5,379.5,379.5
EURHUF,20260223,124200,379.5,379.5,379.5,379.5
EURHUF,20260223,124300,379.6,379.6,379.6,379.6
EURHUF,20260223,124400,379.6,379.6,379.5,379.5
EURHUF,20260223,124500,379.5,379.5,379.5,379.5
EURHUF,20260223,124600,379.5,379.5,379.5,379.5
EURHUF,20260223,124700,379.5,379.5,379.5,379.5
EURHUF,20260223,124800,379.4,379.4,379.4,379.4
EURHUF,20260223,124900,379.4,379.4,379.4,379.4
EURHUF,20260223,125000,379.4,379.4,379.4,379.4
EURHUF,20260223,125100,379.4,379.4,379.4,379.4
EURHUF,20260223,125200,379.4,379.4,379.4,379.4
EURHUF,20260223,125300,379.4,379.4,379.4,379.4
EURHUF,20260223,125400,379.5,379.5,379.4,379.4
EURHUF,20260223,125500,379.4,379.4,379.4,379.4
EURHUF,20260223,125600,379.4,379.4,379.4,379.4
EURHUF,20260223,125700,379.4,379.4,379.4,379.4
EURHUF,20260223,125800,379.5,379.5,379.5,379.5
EURHUF,20260223,125900,379.5,379.5,379.5,379.5
EURHUF,20260223,130000,379.5,379.5,379.5,379.5
EURHUF,20260223,130100,379.4,379.5,379.4,379.5
EURHUF,20260223,130200,379.5,379.5,379.5,379.5
EURHUF,20260223,130300,379.4,379.4,379.4,379.4
EURHUF,20260223,130400,379.4,379.4,379.4,379.4
EURHUF,20260223,130500,379.4,379.4,379.4,379.4
EURHUF,20260223,130600,379.4,379.4,379.4,379.4
EURHUF,20260223,130700,379.4,379.4,379.4,379.4
EURHUF,20260223,130800,379.4,379.4,379.4,379.4
EURHUF,20260223,130900,379.4,379.4,379.4,379.4
EURHUF,20260223,131000,379.4,379.4,379.4,379.4
EURHUF,20260223,131100,379.4,379.5,379.4,379.5
EURHUF,20260223,131200,379.5,379.5,379.5,379.5
EURHUF,20260223,131300,379.5,379.5,379.5,379.5
EURHUF,20260223,131400,379.5,379.5,379.4,379.4
EURHUF,20260223,131500,379.5,379.5,379.5,379.5
EURHUF,20260223,131600,379.5,379.5,379.5,379.5
EURHUF,20260223,131700,379.5,379.5,379.5,379.5
EURHUF,20260223,131800,379.5,379.5,379.5,379.5
EURHUF,20260223,131900,379.4,379.5,379.4,379.5
EURHUF,20260223,132000,379.4,379.4,379.4,379.4
EURHUF,20260223,132100,379.5,379.5,379.4,379.4
EURHUF,20260223,132200,379.5,379.5,379.5,379.5
EURHUF,20260223,132300,379.5,379.5,379.5,379.5
EURHUF,20260223,132400,379.5,379.5,379.4,379.4
EURHUF,20260223,132500,379.5,379.5,379.5,379.5
EURHUF,20260223,132600,379.6,379.6,379.6,379.6
EURHUF,20260223,132700,379.6,379.6,379.6,379.6
EURHUF,20260223,132800,379.6,379.6,379.6,379.6
EURHUF,20260223,132900,379.6,379.6,379.6,379.6
EURHUF,20260223,133000,379.6,379.6,379.6,379.6
EURHUF,20260223,133100,379.6,379.6,379.6,379.6
EURHUF,20260223,133200,379.6,379.7,379.6,379.7
EURHUF,20260223,133300,379.6,379.6,379.6,379.6
EURHUF,20260223,133400,379.7,379.7,379.7,379.7
EURHUF,20260223,133500,379.7,379.7,379.7,379.7
EURHUF,20260223,133600,379.7,379.7,379.7,379.7
EURHUF,20260223,133700,379.7,379.7,379.5,379.5
EURHUF,20260223,133800,379.6,379.6,379.6,379.6
EURHUF,20260223,133900,379.6,379.6,379.6,379.6
EURHUF,20260223,134000,379.6,379.6,379.6,379.6
EURHUF,20260223,134100,379.6,379.6,379.6,379.6
EURHUF,20260223,134200,379.6,379.6,379.6,379.6
EURHUF,20260223,134300,379.5,379.5,379.5,379.5
EURHUF,20260223,134400,379.5,379.5,379.5,379.5
EURHUF,20260223,134500,379.5,379.6,379.5,379.6
EURHUF,20260223,134600,379.6,379.6,379.6,379.6
EURHUF,20260223,134700,379.6,379.6,379.6,379.6
EURHUF,20260223,134800,379.5,379.5,379.4,379.4
EURHUF,20260223,134900,379.4,379.4,379.4,379.4
EURHUF,20260223,135000,379.5,379.5,379.5,379.5
EURHUF,20260223,135100,379.5,379.5,379.5,379.5
EURHUF,20260223,135200,379.5,379.5,379.5,379.5
EURHUF,20260223,135300,379.5,379.5,379.5,379.5
EURHUF,20260223,135400,379.5,379.5,379.5,379.5
EURHUF,20260223,135500,379.5,379.5,379.5,379.5
EURHUF,20260223,135600,379.5,379.5,379.4,379.4
EURHUF,20260223,135700,379.5,379.5,379.5,379.5
EURHUF,20260223,135800,379.5,379.5,379.5,379.5
EURHUF,20260223,135900,379.5,379.5,379.5,379.5
EURHUF,20260223,140000,379.5,379.6,379.5,379.6
EURHUF,20260223,140100,379.5,379.6,379.5,379.5
EURHUF,20260223,140200,379.5,379.5,379.5,379.5
EURHUF,20260223,140300,379.5,379.5,379.5,379.5
EURHUF,20260223,140400,379.5,379.5,379.5,379.5
EURHUF,20260223,140500,379.5,379.5,379.5,379.5
EURHUF,20260223,140600,379.6,379.6,379.5,379.5
EURHUF,20260223,140700,379.6,379.6,379.5,379.5
EURHUF,20260223,140800,379.6,379.6,379.5,379.5
EURHUF,20260223,140900,379.5,379.5,379.5,379.5
EURHUF,20260223,141000,379.5,379.5,379.5,379.5
EURHUF,20260223,141100,379.4,379.4,379.4,379.4
EURHUF,20260223,141200,379.4,379.5,379.4,379.4
EURHUF,20260223,141300,379.5,379.5,379.5,379.5
EURHUF,20260223,141400,379.5,379.5,379.5,379.5
EURHUF,20260223,141500,379.5,379.6,379.5,379.6
EURHUF,20260223,141600,379.6,379.6,379.6,379.6
EURHUF,20260223,141700,379.6,379.6,379.6,379.6
EURHUF,20260223,141800,379.7,379.7,379.7,379.7
EURHUF,20260223,141900,379.7,379.7,379.7,379.7
EURHUF,20260223,142000,379.7,379.7,379.7,379.7
EURHUF,20260223,142100,379.8,379.8,379.8,379.8
EURHUF,20260223,142200,379.8,379.8,379.8,379.8
EURHUF,20260223,142300,379.8,379.8,379.6,379.6
EURHUF,20260223,142400,379.6,379.6,379.6,379.6
EURHUF,20260223,142500,379.5,379.7,379.5,379.7
EURHUF,20260223,142600,379.7,379.7,379.6,379.7
EURHUF,20260223,142700,379.6,379.6,379.6,379.6
EURHUF,20260223,142800,379.6,379.6,379.6,379.6
EURHUF,20260223,142900,379.6,379.6,379.6,379.6
EURHUF,20260223,143000,379.6,379.6,379.6,379.6
EURHUF,20260223,143100,379.6,379.8,379.6,379.8
EURHUF,20260223,143200,379.7,379.8,379.7,379.8
EURHUF,20260223,143300,379.9,379.9,379.9,379.9
EURHUF,20260223,143400,379.8,379.8,379.8,379.8
EURHUF,20260223,143500,379.8,379.8,379.7,379.7
EURHUF,20260223,143600,379.7,379.7,379.7,379.7
EURHUF,20260223,143700,379.8,379.8,379.8,379.8
EURHUF,20260223,143800,379.8,379.8,379.8,379.8
EURHUF,20260223,143900,379.8,379.8,379.8,379.8
EURHUF,20260223,144000,379.8,379.8,379.8,379.8
EURHUF,20260223,144100,379.8,379.8,379.8,379.8
EURHUF,20260223,144200,379.8,379.8,379.8,379.8
EURHUF,20260223,144300,379.8,379.8,379.8,379.8
EURHUF,20260223,144400,379.7,379.7,379.7,379.7
EURHUF,20260223,144500,379.7,379.8,379.7,379.7
EURHUF,20260223,144600,379.7,379.7,379.6,379.6
EURHUF,20260223,144700,379.7,379.7,379.7,379.7
EURHUF,20260223,144800,379.7,379.7,379.7,379.7
EURHUF,20260223,144900,379.7,379.7,379.7,379.7
EURHUF,20260223,145000,379.7,379.7,379.6,379.7
EURHUF,20260223,145100,379.6,379.6,379.6,379.6
EURHUF,20260223,145200,379.6,379.6,379.6,379.6
EURHUF,20260223,145300,379.6,379.6,379.6,379.6
EURHUF,20260223,145400,379.7,379.7,379.6,379.6
EURHUF,20260223,145500,379.6,379.6,379.6,379.6
EURHUF,20260223,145600,379.6,379.7,379.6,379.6
EURHUF,20260223,145700,379.6,379.7,379.6,379.7
EURHUF,20260223,145800,379.7,379.7,379.7,379.7
EURHUF,20260223,145900,379.7,379.7,379.7,379.7
EURHUF,20260223,150000,379.6,379.7,379.6,379.7
EURHUF,20260223,150100,379.6,379.7,379.6,379.6
EURHUF,20260223,150200,379.7,379.7,379.6,379.6
EURHUF,20260223,150300,379.6,379.6,379.5,379.5
EURHUF,20260223,150400,379.5,379.5,379.5,379.5
EURHUF,20260223,150500,379.6,379.7,379.6,379.6
EURHUF,20260223,150600,379.7,379.7,379.6,379.6
EURHUF,20260223,150700,379.6,379.6,379.6,379.6
EURHUF,20260223,150800,379.6,379.7,379.6,379.6
EURHUF,20260223,150900,379.7,379.7,379.7,379.7
EURHUF,20260223,151000,379.6,379.6,379.6,379.6
EURHUF,20260223,151100,379.5,379.5,379.5,379.5
EURHUF,20260223,151200,379.5,379.5,379.4,379.5
EURHUF,20260223,151300,379.5,379.5,379.5,379.5
EURHUF,20260223,151400,379.5,379.5,379.5,379.5
EURHUF,20260223,151500,379.5,379.5,379.5,379.5
EURHUF,20260223,151600,379.6,379.6,379.6,379.6
EURHUF,20260223,151700,379.6,379.6,379.5,379.5
EURHUF,20260223,151800,379.5,379.5,379.5,379.5
EURHUF,20260223,151900,379.5,379.5,379.5,379.5
EURHUF,20260223,152000,379.5,379.5,379.5,379.5
EURHUF,20260223,152100,379.5,379.5,379.5,379.5
EURHUF,20260223,152200,379.4,379.6,379.4,379.6
EURHUF,20260223,152300,379.6,379.6,379.5,379.5
EURHUF,20260223,152400,379.6,379.6,379.6,379.6
EURHUF,20260223,152500,379.5,379.5,379.5,379.5
EURHUF,20260223,152600,379.5,379.7,379.5,379.7
EURHUF,20260223,152700,379.6,379.6,379.6,379.6
EURHUF,20260223,152800,379.6,379.6,379.6,379.6
EURHUF,20260223,152900,379.6,379.6,379.6,379.6
EURHUF,20260223,153000,379.6,379.6,379.6,379.6
EURHUF,20260223,153100,379.6,379.6,379.6,379.6
EURHUF,20260223,153200,379.5,379.5,379.4,379.5
EURHUF,20260223,153300,379.5,379.5,379.5,379.5
EURHUF,20260223,153400,379.4,379.4,379.3,379.4
EURHUF,20260223,153500,379.4,379.4,379.4,379.4
EURHUF,20260223,153600,379.3,379.3,379.3,379.3
EURHUF,20260223,153700,379.3,379.3,379.3,379.3
EURHUF,20260223,153800,379.3,379.3,379.2,379.3
EURHUF,20260223,153900,379.2,379.2,379.2,379.2
EURHUF,20260223,154000,379.2,379.2,379.2,379.2
EURHUF,20260223,154100,379.2,379.2,379.2,379.2
EURHUF,20260223,154200,379.2,379.3,379.2,379.2
EURHUF,20260223,154300,379.3,379.4,379.3,379.4
EURHUF,20260223,154400,379.3,379.4,379.3,379.3
EURHUF,20260223,154500,379.4,379.4,379.3,379.3
EURHUF,20260223,154600,379.3,379.3,379.3,379.3
EURHUF,20260223,154700,379.2,379.3,379.2,379.3
EURHUF,20260223,154800,379.4,379.4,379.4,379.4
EURHUF,20260223,154900,379.4,379.4,379.4,379.4
EURHUF,20260223,155000,379.4,379.4,379.3,379.3
EURHUF,20260223,155100,379.3,379.3,379.2,379.2
EURHUF,20260223,155200,379.3,379.3,379.2,379.2
EURHUF,20260223,155300,379.2,379.2,379.1,379.2
EURHUF,20260223,155400,379.2,379.2,379.2,379.2
EURHUF,20260223,155500,379.3,379.3,379.2,379.3
EURHUF,20260223,155600,379.3,379.3,379.3,379.3
EURHUF,20260223,155700,379.2,379.3,379.2,379.2
EURHUF,20260223,155800,379.3,379.3,379.2,379.2
EURHUF,20260223,155900,379.2,379.2,379.2,379.2
EURHUF,20260223,160000,379.2,379.2,379.2,379.2
EURHUF,20260223,160100,379.2,379.2,379.2,379.2
EURHUF,20260223,160200,379.3,379.3,379.3,379.3
EURHUF,20260223,160300,379.2,379.2,379.2,379.2
EURHUF,20260223,160400,379.2,379.2,379.2,379.2
EURHUF,20260223,160500,379.3,379.4,379.3,379.4
EURHUF,20260223,160600,379.4,379.4,379.4,379.4
EURHUF,20260223,160700,379.5,379.5,379.3,379.4
EURHUF,20260223,160800,379.3,379.4,379.3,379.4
EURHUF,20260223,160900,379.4,379.4,379.4,379.4
EURHUF,20260223,161000,379.4,379.4,379.4,379.4
EURHUF,20260223,161100,379.3,379.4,379.3,379.4
EURHUF,20260223,161200,379.3,379.3,379.3,379.3
EURHUF,20260223,161300,379.3,379.3,379.3,379.3
EURHUF,20260223,161400,379.3,379.4,379.3,379.4
EURHUF,20260223,161500,379.4,379.4,379.4,379.4
EURHUF,20260223,161600,379.4,379.4,379.4,379.4
EURHUF,20260223,161700,379.4,379.4,379.4,379.4
EURHUF,20260223,161800,379.4,379.4,379.3,379.3
EURHUF,20260223,161900,379.4,379.4,379.4,379.4
EURHUF,20260223,162000,379.3,379.3,379.3,379.3
EURHUF,20260223,162100,379.4,379.4,379.4,379.4
EURHUF,20260223,162200,379.4,379.4,379.3,379.3
EURHUF,20260223,162300,379.3,379.4,379.3,379.4
EURHUF,20260223,162400,379.4,379.4,379.4,379.4
EURHUF,20260223,162500,379.5,379.5,379.4,379.4
EURHUF,20260223,162600,379.5,379.5,379.5,379.5
EURHUF,20260223,162700,379.5,379.5,379.5,379.5
EURHUF,20260223,162800,379.5,379.5,379.5,379.5
EURHUF,20260223,162900,379.5,379.5,379.5,379.5
EURHUF,20260223,163000,379.5,379.5,379.5,379.5
EURHUF,20260223,163100,379.5,379.5,379.5,379.5
EURHUF,20260223,163200,379.5,379.5,379.4,379.4
EURHUF,20260223,163300,379.5,379.5,379.5,379.5
EURHUF,20260223,163400,379.5,379.5,379.5,379.5
EURHUF,20260223,163500,379.5,379.5,379.5,379.5
EURHUF,20260223,163600,379.4,379.5,379.4,379.5
EURHUF,20260223,163700,379.6,379.6,379.5,379.5
EURHUF,20260223,163800,379.6,379.6,379.5,379.6
EURHUF,20260223,163900,379.5,379.6,379.5,379.5
EURHUF,20260223,164000,379.6,379.6,379.5,379.5
EURHUF,20260223,164100,379.6,379.6,379.6,379.6
EURHUF,20260223,164200,379.5,379.5,379.5,379.5
EURHUF,20260223,164300,379.5,379.6,379.5,379.6
EURHUF,20260223,164400,379.6,379.7,379.6,379.6
EURHUF,20260223,164500,379.6,379.6,379.6,379.6
EURHUF,20260223,164600,379.5,379.5,379.5,379.5
EURHUF,20260223,164700,379.6,379.6,379.5,379.6
EURHUF,20260223,164800,379.5,379.5,379.5,379.5
EURHUF,20260223,164900,379.5,379.5,379.5,379.5
EURHUF,20260223,165000,379.5,379.5,379.5,379.5
EURHUF,20260223,165100,379.5,379.5,379.5,379.5
EURHUF,20260223,165200,379.6,379.6,379.6,379.6
EURHUF,20260223,165300,379.6,379.6,379.5,379.5
EURHUF,20260223,165400,379.6,379.6,379.5,379.6
EURHUF,20260223,165500,379.5,379.5,379.5,379.5
EURHUF,20260223,165600,379.5,379.5,379.5,379.5
EURHUF,20260223,165700,379.5,379.5,379.4,379.4
EURHUF,20260223,165800,379.3,379.3,379.2,379.2
EURHUF,20260223,165900,379.3,379.3,379.3,379.3
EURHUF,20260223,170000,379.3,379.3,379.3,379.3
EURHUF,20260223,170100,379.3,379.3,379.3,379.3
EURHUF,20260223,170200,379.3,379.3,379.3,379.3
EURHUF,20260223,170300,379.3,379.3,379.3,379.3
EURHUF,20260223,170400,379.3,379.3,379.3,379.3
EURHUF,20260223,170500,379.3,379.4,379.3,379.3
EURHUF,20260223,170600,379.4,379.4,379.3,379.3
EURHUF,20260223,170700,379.3,379.3,379.3,379.3
EURHUF,20260223,170800,379.4,379.4,379.3,379.4
EURHUF,20260223,170900,379.3,379.4,379.3,379.3
EURHUF,20260223,171000,379.4,379.4,379.4,379.4
EURHUF,20260223,171100,379.4,379.4,379.4,379.4
EURHUF,20260223,171200,379.4,379.5,379.3,379.3
EURHUF,20260223,171300,379.3,379.3,379.3,379.3
EURHUF,20260223,171400,379.4,379.4,379.3,379.4
EURHUF,20260223,171500,379.3,379.3,379.3,379.3
EURHUF,20260223,171600,379.3,379.3,379.3,379.3
EURHUF,20260223,171700,379.3,379.3,379.3,379.3
EURHUF,20260223,171800,379.4,379.4,379.3,379.3
EURHUF,20260223,171900,379.3,379.3,379.2,379.2
EURHUF,20260223,172000,379.3,379.3,379.3,379.3
EURHUF,20260223,172100,379.3,379.3,379.2,379.2
EURHUF,20260223,172200,379.2,379.2,379.2,379.2
EURHUF,20260223,172300,379.1,379.2,379.1,379.2
EURHUF,20260223,172400,379.2,379.2,379.2,379.2
EURHUF,20260223,172500,379.1,379.2,379.1,379.2
EURHUF,20260223,172600,379.3,379.3,379.3,379.3
EURHUF,20260223,172700,379.3,379.3,379.3,379.3
EURHUF,20260223,172800,379.3,379.3,379.3,379.3
EURHUF,20260223,172900,379.3,379.3,379.3,379.3
EURHUF,20260223,173000,379.2,379.2,379.2,379.2
EURHUF,20260223,173100,379.2,379.2,379.0,379.0
EURHUF,20260223,173200,379.0,379.0,379.0,379.0
EURHUF,20260223,173300,379.1,379.1,379.1,379.1
EURHUF,20260223,173400,379.1,379.1,379.1,379.1
EURHUF,20260223,173500,379.1,379.2,379.1,379.1
EURHUF,20260223,173600,379.2,379.2,379.2,379.2
EURHUF,20260223,173700,379.2,379.2,379.2,379.2
EURHUF,20260223,173800,379.2,379.2,379.2,379.2
EURHUF,20260223,173900,379.2,379.3,379.2,379.2
EURHUF,20260223,174000,379.3,379.3,379.2,379.2
EURHUF,20260223,174100,379.3,379.3,379.2,379.3
EURHUF,20260223,174200,379.2,379.3,379.2,379.3
EURHUF,20260223,174300,379.2,379.2,379.2,379.2
EURHUF,20260223,174400,379.3,379.3,379.2,379.3
EURHUF,20260223,174500,379.3,379.3,379.3,379.3
EURHUF,20260223,174600,379.3,379.3,379.2,379.2
EURHUF,20260223,174700,379.3,379.3,379.3,379.3
EURHUF,20260223,174800,379.3,379.3,379.2,379.3
EURHUF,20260223,174900,379.2,379.2,379.2,379.2
EURHUF,20260223,175000,379.2,379.4,379.2,379.4
EURHUF,20260223,175100,379.4,379.4,379.4,379.4
EURHUF,20260223,175200,379.4,379.4,379.4,379.4
EURHUF,20260223,175300,379.4,379.4,379.4,379.4
EURHUF,20260223,175400,379.4,379.4,379.4,379.4
EURHUF,20260223,175500,379.4,379.4,379.4,379.4
EURHUF,20260223,175600,379.4,379.4,379.4,379.4
EURHUF,20260223,175700,379.5,379.5,379.5,379.5
EURHUF,20260223,175800,379.5,379.5,379.3,379.3
EURHUF,20260223,175900,379.2,379.2,379.2,379.2
EURHUF,20260223,180000,379.3,379.3,379.3,379.3
EURHUF,20260223,180100,379.3,379.3,379.3,379.3
EURHUF,20260223,180200,379.3,379.3,379.3,379.3
EURHUF,20260223,180300,379.3,379.3,379.2,379.2
EURHUF,20260223,180400,379.3,379.3,379.3,379.3
EURHUF,20260223,180500,379.3,379.3,379.3,379.3
EURHUF,20260223,180600,379.3,379.3,379.3,379.3
EURHUF,20260223,180700,379.3,379.3,379.3,379.3
EURHUF,20260223,180800,379.3,379.3,379.3,379.3
EURHUF,20260223,180900,379.3,379.3,379.2,379.3
EURHUF,20260223,181000,379.2,379.2,379.2,379.2
EURHUF,20260223,181100,379.2,379.2,379.1,379.2
EURHUF,20260223,181200,379.2,379.2,379.2,379.2
EURHUF,20260223,181300,379.2,379.2,379.2,379.2
EURHUF,20260223,181400,379.2,379.2,379.2,379.2
EURHUF,20260223,181500,379.2,379.2,379.2,379.2
EURHUF,20260223,181600,379.2,379.3,379.2,379.3
EURHUF,20260223,181700,379.3,379.3,379.3,379.3
EURHUF,20260223,181800,379.3,379.3,379.3,379.3
EURHUF,20260223,181900,379.2,379.2,379.2,379.2
EURHUF,20260223,182000,379.2,379.2,379.2,379.2
EURHUF,20260223,182100,379.3,379.3,379.2,379.2
EURHUF,20260223,182200,379.3,379.3,379.3,379.3
EURHUF,20260223,182300,379.3,379.3,379.2,379.2
EURHUF,20260223,182400,379.2,379.2,379.2,379.2
EURHUF,20260223,182500,379.2,379.2,379.2,379.2
EURHUF,20260223,182600,379.2,379.2,379.2,379.2
EURHUF,20260223,182700,379.1,379.3,379.1,379.2
EURHUF,20260223,182800,379.3,379.3,379.3,379.3
EURHUF,20260223,182900,379.3,379.3,379.3,379.3
EURHUF,20260223,183000,379.3,379.3,379.3,379.3
EURHUF,20260223,183100,379.2,379.2,379.2,379.2
EURHUF,20260223,183200,379.2,379.2,379.2,379.2
EURHUF,20260223,183300,379.2,379.2,379.2,379.2
EURHUF,20260223,183400,379.2,379.2,379.2,379.2
EURHUF,20260223,183500,379.2,379.2,379.2,379.2
EURHUF,20260223,183600,379.2,379.3,379.2,379.3
EURHUF,20260223,183700,379.3,379.3,379.3,379.3
EURHUF,20260223,183800,379.4,379.4,379.4,379.4
EURHUF,20260223,183900,379.4,379.4,379.4,379.4
EURHUF,20260223,184000,379.4,379.4,379.4,379.4
EURHUF,20260223,184100,379.4,379.4,379.4,379.4
EURHUF,20260223,184200,379.3,379.3,379.3,379.3
EURHUF,20260223,184300,379.3,379.3,379.3,379.3
EURHUF,20260223,184400,379.3,379.3,379.3,379.3
EURHUF,20260223,184500,379.3,379.3,379.3,379.3
EURHUF,20260223,184600,379.2,379.2,379.2,379.2
EURHUF,20260223,184700,379.2,379.2,379.2,379.2
EURHUF,20260223,184800,379.2,379.2,379.2,379.2
EURHUF,20260223,184900,379.2,379.2,379.2,379.2
EURHUF,20260223,185000,379.2,379.3,379.2,379.3
EURHUF,20260223,185100,379.3,379.3,379.3,379.3
EURHUF,20260223,185200,379.3,379.3,379.2,379.2
EURHUF,20260223,185300,379.2,379.3,379.2,379.3
EURHUF,20260223,185400,379.2,379.2,379.2,379.2
EURHUF,20260223,185500,379.2,379.2,379.2,379.2
EURHUF,20260223,185600,379.2,379.2,379.2,379.2
EURHUF,20260223,185700,379.2,379.2,379.2,379.2
EURHUF,20260223,185800,379.2,379.2,379.2,379.2
EURHUF,20260223,185900,379.2,379.2,379.1,379.1
EURHUF,20260223,190000,379.1,379.1,379.1,379.1
EURHUF,20260223,190100,379.1,379.2,379.1,379.1
EURHUF,20260223,190200,379.2,379.2,379.1,379.2
EURHUF,20260223,190300,379.1,379.2,379.1,379.2
EURHUF,20260223,190400,379.1,379.2,379.1,379.1
EURHUF,20260223,190500,379.2,379.2,379.2,379.2
EURHUF,20260223,190600,379.2,379.2,379.2,379.2
EURHUF,20260223,190700,379.2,379.2,379.2,379.2
EURHUF,20260223,190800,379.2,379.2,379.2,379.2
EURHUF,20260223,190900,379.2,379.2,379.2,379.2
EURHUF,20260223,191000,379.2,379.2,379.2,379.2
EURHUF,20260223,191100,379.2,379.2,379.2,379.2
EURHUF,20260223,191200,379.2,379.2,379.2,379.2
EURHUF,20260223,191300,379.2,379.2,379.2,379.2
EURHUF,20260223,191400,379.2,379.2,379.2,379.2
EURHUF,20260223,191500,379.2,379.2,379.2,379.2
EURHUF,20260223,191600,379.2,379.2,379.2,379.2
EURHUF,20260223,191700,379.2,379.2,379.2,379.2
EURHUF,20260223,191800,379.2,379.2,379.2,379.2
EURHUF,20260223,191900,379.2,379.2,379.2,379.2
EURHUF,20260223,192000,379.2,379.2,379.2,379.2
EURHUF,20260223,192100,379.2,379.2,379.2,379.2
EURHUF,20260223,192200,379.2,379.2,379.2,379.2
EURHUF,20260223,192300,379.2,379.2,379.2,379.2
EURHUF,20260223,192400,379.2,379.2,379.2,379.2
EURHUF,20260223,192500,379.2,379.2,379.1,379.1
EURHUF,20260223,192600,379.1,379.2,379.1,379.1
EURHUF,20260223,192700,379.2,379.2,379.1,379.1
EURHUF,20260223,192800,379.2,379.2,379.2,379.2
EURHUF,20260223,192900,379.2,379.2,379.1,379.1
EURHUF,20260223,193000,379.2,379.2,379.2,379.2
EURHUF,20260223,193100,379.2,379.2,379.1,379.2
EURHUF,20260223,193200,379.2,379.2,379.2,379.2
EURHUF,20260223,193300,379.1,379.1,379.1,379.1
EURHUF,20260223,193400,379.1,379.1,379.1,379.1
EURHUF,20260223,193500,379.2,379.2,379.1,379.1
EURHUF,20260223,193600,379.1,379.1,379.1,379.1
EURHUF,20260223,193700,379.2,379.2,379.1,379.2
EURHUF,20260223,193800,379.1,379.1,379.1,379.1
EURHUF,20260223,193900,379.1,379.1,379.1,379.1
EURHUF,20260223,194000,379.2,379.2,379.1,379.1
EURHUF,20260223,194100,379.1,379.2,379.1,379.2
EURHUF,20260223,194200,379.1,379.2,379.1,379.1
EURHUF,20260223,194300,379.2,379.2,379.2,379.2
EURHUF,20260223,194400,379.2,379.2,379.1,379.2
EURHUF,20260223,194500,379.1,379.2,379.1,379.2
EURHUF,20260223,194600,379.1,379.2,379.1,379.2
EURHUF,20260223,194700,379.2,379.2,379.2,379.2
EURHUF,20260223,194800,379.1,379.2,379.1,379.1
EURHUF,20260223,194900,379.2,379.2,379.1,379.1
EURHUF,20260223,195000,379.1,379.1,379.1,379.1
EURHUF,20260223,195100,379.1,379.1,379.1,379.1
EURHUF,20260223,195200,379.1,379.2,379.1,379.1
EURHUF,20260223,195300,379.2,379.2,379.1,379.1
EURHUF,20260223,195400,379.1,379.1,379.1,379.1
EURHUF,20260223,195500,379.2,379.2,379.2,379.2
EURHUF,20260223,195600,379.1,379.2,379.1,379.2
EURHUF,20260223,195700,379.1,379.1,379.1,379.1
EURHUF,20260223,195800,379.2,379.2,379.2,379.2
EURHUF,20260223,195900,379.2,379.2,379.1,379.1
EURHUF,20260223,200000,379.1,379.1,379.1,379.1
EURHUF,20260223,200100,379.1,379.1,379.1,379.1
EURHUF,20260223,200200,379.1,379.1,379.1,379.1
EURHUF,20260223,200300,379.1,379.1,379.1,379.1
EURHUF,20260223,200400,379.1,379.1,379.1,379.1
EURHUF,20260223,200500,379.1,379.1,379.1,379.1
EURHUF,20260223,200600,379.1,379.1,379.1,379.1
EURHUF,20260223,200700,379.1,379.1,379.1,379.1
EURHUF,20260223,200800,379.1,379.1,379.1,379.1
EURHUF,20260223,200900,379.1,379.1,379.1,379.1
EURHUF,20260223,201000,379.1,379.1,379.1,379.1
EURHUF,20260223,201100,379.2,379.2,379.2,379.2
EURHUF,20260223,201200,379.2,379.2,379.2,379.2
EURHUF,20260223,201300,379.2,379.2,379.2,379.2
EURHUF,20260223,201400,379.2,379.2,379.2,379.2
EURHUF,20260223,201500,379.2,379.2,379.2,379.2
EURHUF,20260223,201600,379.2,379.2,379.2,379.2
EURHUF,20260223,201700,379.2,379.2,379.2,379.2
EURHUF,20260223,201800,379.2,379.2,379.1,379.1
EURHUF,20260223,201900,379.1,379.1,379.1,379.1
EURHUF,20260223,202000,379.1,379.1,379.1,379.1
EURHUF,20260223,202100,379.1,379.1,379.1,379.1
EURHUF,20260223,202200,379.1,379.1,379.1,379.1
EURHUF,20260223,202300,379.2,379.2,379.2,379.2
EURHUF,20260223,202400,379.2,379.2,379.2,379.2
EURHUF,20260223,202500,379.2,379.2,379.2,379.2
EURHUF,20260223,202600,379.2,379.2,379.2,379.2
EURHUF,20260223,202700,379.2,379.2,379.2,379.2
EURHUF,20260223,202800,379.2,379.2,379.2,379.2
EURHUF,20260223,202900,379.2,379.2,379.2,379.2
EURHUF,20260223,203000,379.2,379.2,379.2,379.2
EURHUF,20260223,203100,379.2,379.2,379.2,379.2
EURHUF,20260223,203200,379.2,379.2,379.2,379.2
EURHUF,20260223,203300,379.2,379.2,379.2,379.2
EURHUF,20260223,203400,379.2,379.2,379.2,379.2
EURHUF,20260223,203500,379.1,379.1,379.1,379.1
EURHUF,20260223,203600,379.1,379.1,379.1,379.1
EURHUF,20260223,203700,379.1,379.1,379.1,379.1
EURHUF,20260223,203800,379.1,379.1,379.1,379.1
EURHUF,20260223,203900,379.1,379.1,379.1,379.1
EURHUF,20260223,204000,379.1,379.1,379.1,379.1
EURHUF,20260223,204100,379.0,379.2,379.0,379.2
EURHUF,20260223,204200,379.2,379.2,379.2,379.2
EURHUF,20260223,204300,379.2,379.2,379.2,379.2
EURHUF,20260223,204400,379.3,379.3,379.3,379.3
EURHUF,20260223,204500,379.3,379.3,379.2,379.2
EURHUF,20260223,204600,379.2,379.2,379.2,379.2
EURHUF,20260223,204700,379.3,379.3,379.3,379.3
EURHUF,20260223,204800,379.3,379.3,379.3,379.3
EURHUF,20260223,204900,379.3,379.3,379.3,379.3
EURHUF,20260223,205000,379.3,379.3,379.3,379.3
EURHUF,20260223,205100,379.3,379.3,379.3,379.3
EURHUF,20260223,205200,379.4,379.4,379.4,379.4
EURHUF,20260223,205300,379.4,379.4,379.3,379.3
EURHUF,20260223,205400,379.3,379.3,379.3,379.3
EURHUF,20260223,205500,379.4,379.4,379.4,379.4
EURHUF,20260223,205600,379.4,379.4,379.3,379.3
EURHUF,20260223,205700,379.3,379.3,379.3,379.3
EURHUF,20260223,205800,379.3,379.3,379.3,379.3
EURHUF,20260223,205900,379.3,379.3,379.3,379.3
EURHUF,20260223,210000,379.3,379.3,379.3,379.3
EURHUF,20260223,210100,379.3,379.3,379.3,379.3
EURHUF,20260223,210200,379.3,379.3,379.3,379.3
EURHUF,20260223,210300,379.3,379.3,379.3,379.3
EURHUF,20260223,210400,379.3,379.3,379.3,379.3
EURHUF,20260223,210500,379.3,379.3,379.3,379.3
EURHUF,20260223,210600,379.3,379.3,379.3,379.3
EURHUF,20260223,210700,379.3,379.3,379.3,379.3
EURHUF,20260223,210800,379.3,379.3,379.3,379.3
EURHUF,20260223,210900,379.3,379.3,379.3,379.3
EURHUF,20260223,211000,379.3,379.3,379.3,379.3
EURHUF,20260223,211100,379.3,379.3,379.3,379.3
EURHUF,20260223,211200,379.3,379.4,379.3,379.4
EURHUF,20260223,211300,379.4,379.4,379.4,379.4
EURHUF,20260223,211400,379.3,379.3,379.3,379.3
EURHUF,20260223,211500,379.3,379.3,379.3,379.3
EURHUF,20260223,211600,379.3,379.3,379.3,379.3
EURHUF,20260223,211700,379.3,379.3,379.3,379.3
EURHUF,20260223,211800,379.3,379.3,379.3,379.3
EURHUF,20260223,211900,379.3,379.3,379.3,379.3
EURHUF,20260223,212000,379.3,379.3,379.3,379.3
EURHUF,20260223,212100,379.3,379.3,379.3,379.3
EURHUF,20260223,212200,379.3,379.3,379.3,379.3
EURHUF,20260223,212300,379.3,379.3,379.3,379.3
EURHUF,20260223,212400,379.3,379.3,379.2,379.2
EURHUF,20260223,212500,379.2,379.2,379.2,379.2
EURHUF,20260223,212600,379.3,379.3,379.3,379.3
EURHUF,20260223,212700,379.3,379.3,379.3,379.3
EURHUF,20260223,212800,379.3,379.3,379.3,379.3
EURHUF,20260223,212900,379.3,379.3,379.3,379.3
EURHUF,20260223,213000,379.3,379.3,379.3,379.3
EURHUF,20260223,213100,379.3,379.3,379.3,379.3
EURHUF,20260223,213200,379.3,379.3,379.2,379.2
EURHUF,20260223,213300,379.2,379.2,379.2,379.2
EURHUF,20260223,213400,379.2,379.2,379.2,379.2
EURHUF,20260223,213500,379.2,379.2,379.2,379.2
EURHUF,20260223,213600,379.2,379.2,379.2,379.2
EURHUF,20260223,213700,379.2,379.2,379.2,379.2
EURHUF,20260223,213800,379.2,379.2,379.2,379.2
EURHUF,20260223,213900,379.2,379.2,379.2,379.2
EURHUF,20260223,214000,379.2,379.2,379.2,379.2
EURHUF,20260223,214100,379.2,379.2,379.2,379.2
EURHUF,20260223,214200,379.2,379.2,379.2,379.2
EURHUF,20260223,214300,379.2,379.2,379.2,379.2
EURHUF,20260223,214400,379.1,379.1,379.1,379.1
EURHUF,20260223,214500,379.1,379.1,379.1,379.1
EURHUF,20260223,214600,379.1,379.1,379.1,379.1
EURHUF,20260223,214700,379.1,379.1,379.1,379.1
EURHUF,20260223,214800,379.1,379.1,379.1,379.1
EURHUF,20260223,214900,379.1,379.2,379.1,379.2
EURHUF,20260223,215000,379.2,379.2,379.2,379.2
EURHUF,20260223,215100,379.2,379.2,379.2,379.2
EURHUF,20260223,215200,379.2,379.2,379.2,379.2
EURHUF,20260223,215300,379.2,379.2,379.2,379.2
EURHUF,20260223,215400,379.1,379.1,379.1,379.1
EURHUF,20260223,215500,379.1,379.1,379.1,379.1
EURHUF,20260223,215600,379.2,379.2,379.2,379.2
EURHUF,20260223,215700,379.2,379.2,379.2,379.2
EURHUF,20260223,215800,379.2,379.2,379.2,379.2
EURHUF,20260223,215900,379.2,379.2,379.2,379.2
EURHUF,20260223,220000,379.2,379.2,379.2,379.2
EURHUF,20260223,220100,379.2,379.2,379.2,379.2
EURHUF,20260223,220200,379.2,379.2,379.2,379.2
EURHUF,20260223,220300,379.2,379.3,379.2,379.3
EURHUF,20260223,220400,379.3,379.3,379.3,379.3
EURHUF,20260223,220500,379.3,379.3,379.3,379.3
EURHUF,20260223,220600,379.3,379.3,379.3,379.3
EURHUF,20260223,220700,379.3,379.3,379.3,379.3
EURHUF,20260223,220800,379.3,379.3,379.3,379.3
EURHUF,20260223,220900,379.2,379.2,379.2,379.2
EURHUF,20260223,221000,379.2,379.2,379.2,379.2
EURHUF,20260223,221100,379.2,379.2,379.2,379.2
EURHUF,20260223,221200,379.2,379.2,379.2,379.2
EURHUF,20260223,221300,379.2,379.2,379.2,379.2
EURHUF,20260223,221400,379.2,379.2,379.2,379.2
EURHUF,20260223,221500,379.2,379.2,379.2,379.2
EURHUF,20260223,221600,379.2,379.2,379.2,379.2
EURHUF,20260223,221700,379.2,379.2,379.2,379.2
EURHUF,20260223,221800,379.2,379.2,379.2,379.2
EURHUF,20260223,221900,379.2,379.2,379.1,379.1
EURHUF,20260223,222000,379.1,379.1,379.1,379.1
EURHUF,20260223,222100,379.1,379.1,379.1,379.1
EURHUF,20260223,222200,379.2,379.2,379.2,379.2
EURHUF,20260223,222300,379.2,379.2,379.2,379.2
EURHUF,20260223,222400,379.2,379.2,379.1,379.1
EURHUF,20260223,222500,379.1,379.1,379.1,379.1
EURHUF,20260223,222600,379.1,379.1,379.1,379.1
EURHUF,20260223,222700,379.2,379.2,379.2,379.2
EURHUF,20260223,222800,379.2,379.2,379.2,379.2
EURHUF,20260223,222900,379.2,379.2,379.2,379.2
EURHUF,20260223,223000,379.2,379.2,379.2,379.2
EURHUF,20260223,223100,379.2,379.2,379.2,379.2
EURHUF,20260223,223200,379.2,379.2,379.2,379.2
EURHUF,20260223,223300,379.2,379.2,379.2,379.2
EURHUF,20260223,223400,379.2,379.2,379.2,379.2
EURHUF,20260223,223500,379.2,379.2,379.2,379.2
EURHUF,20260223,223600,379.2,379.2,379.2,379.2
EURHUF,20260223,223700,379.2,379.2,379.2,379.2
EURHUF,20260223,223800,379.2,379.3,379.2,379.3
EURHUF,20260223,223900,379.3,379.3,379.3,379.3
EURHUF,20260223,224000,379.3,379.3,379.3,379.3
EURHUF,20260223,224100,379.3,379.3,379.3,379.3
EURHUF,20260223,224200,379.3,379.3,379.3,379.3
EURHUF,20260223,224300,379.3,379.3,379.3,379.3
EURHUF,20260223,224400,379.3,379.3,379.3,379.3
EURHUF,20260223,224500,379.3,379.3,379.3,379.3
EURHUF,20260223,224600,379.3,379.3,379.3,379.3
EURHUF,20260223,224700,379.3,379.3,379.3,379.3
EURHUF,20260223,224800,379.3,379.3,379.3,379.3
EURHUF,20260223,224900,379.3,379.3,379.3,379.3
EURHUF,20260223,225000,379.3,379.3,379.2,379.2
EURHUF,20260223,225100,379.2,379.2,379.2,379.2
EURHUF,20260223,225200,379.2,379.2,379.2,379.2
EURHUF,20260223,225300,379.2,379.2,379.2,379.2
EURHUF,20260223,225400,379.2,379.2,379.2,379.2
EURHUF,20260223,225500,379.2,379.2,379.1,379.1
EURHUF,20260223,225600,379.2,379.2,379.2,379.2
EURHUF,20260223,225700,379.2,379.2,379.2,379.2
EURHUF,20260223,225800,379.2,379.2,379.2,379.2
EURHUF,20260223,225900,379.2,379.2,379.2,379.2
EURHUF,20260223,230000,379.2,379.2,379.2,379.2
EURHUF,20260223,230100,379.2,379.2,379.2,379.2
EURHUF,20260223,230200,379.2,379.2,379.2,379.2
EURHUF,20260223,230300,379.2,379.3,379.2,379.3
EURHUF,20260223,230400,379.3,379.3,379.3,379.3
EURHUF,20260223,230500,379.3,379.3,379.3,379.3
EURHUF,20260223,230600,379.3,379.3,379.3,379.3
EURHUF,20260223,230700,379.3,379.3,379.3,379.3
EURHUF,20260223,230800,379.3,379.3,379.3,379.3
EURHUF,20260223,230900,379.3,379.3,379.3,379.3
EURHUF,20260223,231000,379.3,379.3,379.3,379.3
EURHUF,20260223,231100,379.3,379.3,379.3,379.3
EURHUF,20260223,231200,379.3,379.3,379.3,379.3
EURHUF,20260223,231300,379.2,379.2,379.2,379.2
EURHUF,20260223,231400,379.2,379.2,379.2,379.2
EURHUF,20260223,231500,379.2,379.2,379.2,379.2
EURHUF,20260223,231600,379.2,379.2,379.2,379.2
EURHUF,20260223,231700,379.2,379.2,379.2,379.2
EURHUF,20260223,231800,379.2,379.2,379.2,379.2
EURHUF,20260223,231900,379.2,379.2,379.2,379.2
EURHUF,20260223,232000,379.2,379.2,379.2,379.2
EURHUF,20260223,232100,379.2,379.2,379.2,379.2
EURHUF,20260223,232200,379.2,379.2,379.2,379.2
EURHUF,20260223,232300,379.2,379.2,379.1,379.1
EURHUF,20260223,232400,379.1,379.1,379.1,379.1
EURHUF,20260223,232500,379.1,379.1,379.1,379.1
EURHUF,20260223,232600,379.1,379.1,379.1,379.1
EURHUF,20260223,232700,379.1,379.1,379.1,379.1
EURHUF,20260223,232800,379.1,379.1,379.1,379.1
EURHUF,20260223,232900,379.1,379.1,379.1,379.1
EURHUF,20260223,233000,379.1,379.1,379.1,379.1
EURHUF,20260223,233100,379.1,379.1,379.1,379.1
EURHUF,20260223,233200,379.1,379.1,379.1,379.1
EURHUF,20260223,233300,379.1,379.1,379.1,379.1
EURHUF,20260223,233400,379.1,379.1,379.1,379.1
EURHUF,20260223,233500,379.1,379.1,379.1,379.1
EURHUF,20260223,233600,379.1,379.1,379.1,379.1
EURHUF,20260223,233700,379.1,379.1,379.1,379.1
EURHUF,20260223,233800,379.1,379.1,379.1,379.1
EURHUF,20260223,233900,379.1,379.1,379.1,379.1
EURHUF,20260223,234000,379.1,379.1,379.1,379.1
EURHUF,20260223,234100,379.1,379.1,379.1,379.1
EURHUF,20260223,234200,379.1,379.1,379.1,379.1
EURHUF,20260223,234300,379.1,379.1,379.1,379.1
EURHUF,20260223,234400,379.1,379.2,379.1,379.2
EURHUF,20260223,234500,379.2,379.2,379.2,379.2
EURHUF,20260223,234600,379.2,379.2,379.2,379.2
EURHUF,20260223,234700,379.2,379.2,379.1,379.1
EURHUF,20260223,234800,379.1,379.1,379.1,379.1
EURHUF,20260223,234900,379.1,379.1,379.1,379.1
EURHUF,20260223,235000,379.1,379.1,379.1,379.1
EURHUF,20260223,235100,379.1,379.1,379.1,379.1
EURHUF,20260223,235200,379.1,379.1,379.1,379.1
EURHUF,20260223,235300,379.1,379.1,379.1,379.1
EURHUF,20260223,235400,379.1,379.1,379.1,379.1
EURHUF,20260223,235500,379.1,379.1,379.1,379.1
EURHUF,20260223,235600,379.1,379.1,379.1,379.1
EURHUF,20260223,235700,379.1,379.1,379.1,379.1
EURHUF,20260223,235800,379.1,379.1,379.1,379.1
EURHUF,20260223,235900,379.1,379.1,379.1,379.1
EURHUF,20260224,000000,379.1,379.1,379.1,379.1
EURPLN,20260223,000100,4.219,4.219,4.219,4.219
EURPLN,20260223,000200,4.219,4.219,4.219,4.219
EURPLN,20260223,000300,4.219,4.220,4.219,4.220
EURPLN,20260223,000400,4.220,4.220,4.220,4.220
EURPLN,20260223,000500,4.220,4.220,4.220,4.220
EURPLN,20260223,000600,4.220,4.220,4.220,4.220
EURPLN,20260223,000700,4.220,4.220,4.220,4.220
EURPLN,20260223,000800,4.220,4.220,4.220,4.220
EURPLN,20260223,000900,4.221,4.221,4.220,4.220
EURPLN,20260223,001000,4.220,4.220,4.220,4.220
EURPLN,20260223,001100,4.220,4.220,4.220,4.220
EURPLN,20260223,001200,4.220,4.220,4.220,4.220
EURPLN,20260223,001300,4.220,4.220,4.220,4.220
EURPLN,20260223,001400,4.220,4.220,4.220,4.220
EURPLN,20260223,001500,4.221,4.221,4.220,4.220
EURPLN,20260223,001600,4.221,4.221,4.219,4.219
EURPLN,20260223,001700,4.218,4.219,4.218,4.219
EURPLN,20260223,001800,4.218,4.219,4.218,4.219
EURPLN,20260223,001900,4.219,4.220,4.219,4.220
EURPLN,20260223,002000,4.220,4.220,4.220,4.220
EURPLN,20260223,002100,4.219,4.219,4.219,4.219
EURPLN,20260223,002200,4.220,4.220,4.220,4.220
EURPLN,20260223,002300,4.219,4.219,4.219,4.219
EURPLN,20260223,002400,4.219,4.219,4.219,4.219
EURPLN,20260223,002500,4.219,4.219,4.219,4.219
EURPLN,20260223,002600,4.219,4.220,4.219,4.220
EURPLN,20260223,002700,4.219,4.220,4.219,4.220
EURPLN,20260223,002800,4.219,4.220,4.219,4.220
EURPLN,20260223,002900,4.219,4.220,4.218,4.219
EURPLN,20260223,003000,4.219,4.219,4.219,4.219
EURPLN,20260223,003100,4.218,4.220,4.218,4.220
EURPLN,20260223,003200,4.220,4.220,4.220,4.220
EURPLN,20260223,003300,4.220,4.220,4.220,4.220
EURPLN,20260223,003400,4.220,4.220,4.220,4.220
EURPLN,20260223,003500,4.220,4.220,4.219,4.219
EURPLN,20260223,003600,4.219,4.219,4.219,4.219
EURPLN,20260223,003700,4.220,4.220,4.220,4.220
EURPLN,20260223,003800,4.220,4.221,4.220,4.221
EURPLN,20260223,003900,4.221,4.221,4.221,4.221
EURPLN,20260223,004000,4.220,4.220,4.219,4.219
EURPLN,20260223,004100,4.219,4.220,4.219,4.220
EURPLN,20260223,004200,4.219,4.219,4.219,4.219
EURPLN,20260223,004300,4.219,4.219,4.219,4.219
EURPLN,20260223,004400,4.219,4.219,4.219,4.219
EURPLN,20260223,004500,4.219,4.220,4.219,4.220
EURPLN,20260223,004600,4.219,4.220,4.219,4.220
EURPLN,20260223,004700,4.220,4.220,4.219,4.219
EURPLN,20260223,004800,4.220,4.220,4.219,4.219
EURPLN,20260223,004900,4.220,4.220,4.220,4.220
EURPLN,20260223,005000,4.219,4.220,4.219,4.220
EURPLN,20260223,005100,4.220,4.220,4.220,4.220
EURPLN,20260223,005200,4.220,4.220,4.220,4.220
EURPLN,20260223,005300,4.220,4.220,4.220,4.220
EURPLN,20260223,005400,4.219,4.220,4.219,4.220
EURPLN,20260223,005500,4.220,4.220,4.220,4.220
EURPLN,20260223,005600,4.219,4.219,4.219,4.219
EURPLN,20260223,005700,4.219,4.219,4.219,4.219
EURPLN,20260223,005800,4.219,4.220,4.219,4.220
EURPLN,20260223,005900,4.219,4.220,4.219,4.220
EURPLN,20260223,010000,4.220,4.220,4.220,4.220
EURPLN,20260223,010100,4.219,4.219,4.218,4.219
EURPLN,20260223,010200,4.219,4.220,4.219,4.219
EURPLN,20260223,010300,4.220,4.220,4.219,4.219
EURPLN,20260223,010400,4.220,4.220,4.220,4.220
EURPLN,20260223,010500,4.220,4.220,4.220,4.220
EURPLN,20260223,010600,4.219,4.220,4.219,4.220
EURPLN,20260223,010700,4.220,4.220,4.220,4.220
EURPLN,20260223,010800,4.219,4.219,4.219,4.219
EURPLN,20260223,010900,4.219,4.219,4.219,4.219
EURPLN,20260223,011000,4.219,4.220,4.219,4.220
EURPLN,20260223,011100,4.219,4.220,4.219,4.220
EURPLN,20260223,011200,4.219,4.219,4.219,4.219
EURPLN,20260223,011300,4.220,4.220,4.219,4.220
EURPLN,20260223,011400,4.219,4.220,4.219,4.220
EURPLN,20260223,011500,4.219,4.219,4.219,4.219
EURPLN,20260223,011600,4.219,4.220,4.219,4.219
EURPLN,20260223,011700,4.220,4.220,4.219,4.219
EURPLN,20260223,011800,4.219,4.219,4.219,4.219
EURPLN,20260223,011900,4.219,4.219,4.219,4.219
EURPLN,20260223,012000,4.219,4.219,4.219,4.219
EURPLN,20260223,012100,4.219,4.219,4.219,4.219
EURPLN,20260223,012200,4.220,4.220,4.220,4.220
EURPLN,20260223,012300,4.220,4.220,4.220,4.220
EURPLN,20260223,012400,4.220,4.220,4.220,4.220
EURPLN,20260223,012500,4.220,4.220,4.220,4.220
EURPLN,20260223,012600,4.220,4.220,4.220,4.220
EURPLN,20260223,012700,4.219,4.220,4.219,4.220
EURPLN,20260223,012800,4.220,4.220,4.220,4.220
EURPLN,20260223,012900,4.219,4.220,4.219,4.220
EURPLN,20260223,013000,4.219,4.220,4.219,4.220
EURPLN,20260223,013100,4.220,4.220,4.220,4.220
EURPLN,20260223,013200,4.220,4.220,4.220,4.220
EURPLN,20260223,013300,4.220,4.220,4.219,4.219
EURPLN,20260223,013400,4.220,4.220,4.220,4.220
EURPLN,20260223,013500,4.220,4.220,4.219,4.219
EURPLN,20260223,013600,4.219,4.219,4.219,4.219
EURPLN,20260223,013700,4.220,4.220,4.220,4.220
EURPLN,20260223,013800,4.220,4.220,4.219,4.219
EURPLN,20260223,013900,4.219,4.219,4.219,4.219
EURPLN,20260223,014000,4.219,4.220,4.219,4.220
EURPLN,20260223,014100,4.220,4.220,4.220,4.220
EURPLN,20260223,014200,4.219,4.219,4.219,4.219
EURPLN,20260223,014300,4.219,4.220,4.219,4.220
EURPLN,20260223,014400,4.219,4.220,4.219,4.220
EURPLN,20260223,014500,4.219,4.219,4.219,4.219
EURPLN,20260223,014600,4.220,4.220,4.219,4.220
EURPLN,20260223,014700,4.220,4.220,4.219,4.220
EURPLN,20260223,014800,4.219,4.219,4.219,4.219
EURPLN,20260223,014900,4.219,4.219,4.219,4.219
EURPLN,20260223,015000,4.220,4.220,4.220,4.220
EURPLN,20260223,015100,4.220,4.220,4.220,4.220
EURPLN,20260223,015200,4.220,4.220,4.220,4.220
EURPLN,20260223,015300,4.220,4.220,4.219,4.219
EURPLN,20260223,015400,4.220,4.220,4.219,4.220
EURPLN,20260223,015500,4.221,4.221,4.221,4.221
EURPLN,20260223,015600,4.221,4.221,4.221,4.221
EURPLN,20260223,015700,4.222,4.222,4.221,4.222
EURPLN,20260223,015800,4.222,4.222,4.222,4.222
EURPLN,20260223,015900,4.222,4.222,4.222,4.222
EURPLN,20260223,020000,4.223,4.223,4.222,4.222
EURPLN,20260223,020100,4.221,4.222,4.221,4.222
EURPLN,20260223,020200,4.222,4.222,4.222,4.222
EURPLN,20260223,020300,4.222,4.222,4.222,4.222
EURPLN,20260223,020400,4.222,4.223,4.222,4.223
EURPLN,20260223,020500,4.222,4.222,4.222,4.222
EURPLN,20260223,020600,4.222,4.222,4.222,4.222
EURPLN,20260223,020700,4.222,4.222,4.222,4.222
EURPLN,20260223,020800,4.222,4.222,4.222,4.222
EURPLN,20260223,020900,4.222,4.222,4.222,4.222
EURPLN,20260223,021000,4.221,4.223,4.221,4.223
EURPLN,20260223,021100,4.222,4.222,4.222,4.222
EURPLN,20260223,021200,4.222,4.222,4.222,4.222
EURPLN,20260223,021300,4.222,4.222,4.222,4.222
EURPLN,20260223,021400,4.222,4.222,4.222,4.222
EURPLN,20260223,021500,4.222,4.222,4.222,4.222
EURPLN,20260223,021600,4.222,4.222,4.222,4.222
EURPLN,20260223,021700,4.222,4.222,4.222,4.222
EURPLN,20260223,021800,4.222,4.222,4.222,4.222
EURPLN,20260223,021900,4.222,4.222,4.222,4.222
EURPLN,20260223,022000,4.222,4.222,4.221,4.221
EURPLN,20260223,022100,4.222,4.222,4.221,4.222
EURPLN,20260223,022200,4.221,4.222,4.221,4.222
EURPLN,20260223,022300,4.223,4.223,4.223,4.223
EURPLN,20260223,022400,4.223,4.223,4.221,4.221
EURPLN,20260223,022500,4.222,4.222,4.222,4.222
EURPLN,20260223,022600,4.222,4.222,4.222,4.222
EURPLN,20260223,022700,4.222,4.222,4.222,4.222
EURPLN,20260223,022800,4.222,4.222,4.222,4.222
EURPLN,20260223,022900,4.222,4.222,4.222,4.222
EURPLN,20260223,023000,4.222,4.222,4.221,4.222
EURPLN,20260223,023100,4.223,4.223,4.222,4.222
EURPLN,20260223,023200,4.222,4.222,4.222,4.222
EURPLN,20260223,023300,4.222,4.222,4.222,4.222
EURPLN,20260223,023400,4.222,4.222,4.222,4.222
EURPLN,20260223,023500,4.222,4.222,4.222,4.222
EURPLN,20260223,023600,4.223,4.223,4.222,4.222
EURPLN,20260223,023700,4.222,4.222,4.222,4.222
EURPLN,20260223,023800,4.222,4.222,4.222,4.222
EURPLN,20260223,023900,4.223,4.223,4.223,4.223
EURPLN,20260223,024000,4.223,4.223,4.222,4.222
EURPLN,20260223,024100,4.222,4.222,4.222,4.222
EURPLN,20260223,024200,4.222,4.222,4.222,4.222
EURPLN,20260223,024300,4.222,4.223,4.222,4.222
EURPLN,20260223,024400,4.222,4.222,4.222,4.222
EURPLN,20260223,024500,4.222,4.222,4.222,4.222
EURPLN,20260223,024600,4.222,4.222,4.222,4.222
EURPLN,20260223,024700,4.222,4.222,4.222,4.222
EURPLN,20260223,024800,4.222,4.222,4.222,4.222
EURPLN,20260223,024900,4.223,4.223,4.223,4.223
EURPLN,20260223,025000,4.223,4.223,4.223,4.223
EURPLN,20260223,025100,4.222,4.222,4.222,4.222
EURPLN,20260223,025200,4.222,4.222,4.222,4.222
EURPLN,20260223,025300,4.222,4.222,4.222,4.222
EURPLN,20260223,025400,4.222,4.222,4.222,4.222
EURPLN,20260223,025500,4.222,4.222,4.222,4.222
EURPLN,20260223,025600,4.222,4.222,4.222,4.222
EURPLN,20260223,025700,4.222,4.222,4.222,4.222
EURPLN,20260223,025800,4.222,4.222,4.222,4.222
EURPLN,20260223,025900,4.222,4.222,4.222,4.222
EURPLN,20260223,030000,4.222,4.222,4.222,4.222
EURPLN,20260223,030100,4.222,4.222,4.222,4.222
EURPLN,20260223,030200,4.222,4.222,4.222,4.222
EURPLN,20260223,030300,4.222,4.222,4.221,4.222
EURPLN,20260223,030400,4.221,4.222,4.221,4.222
EURPLN,20260223,030500,4.222,4.222,4.222,4.222
EURPLN,20260223,030600,4.222,4.222,4.222,4.222
EURPLN,20260223,030700,4.222,4.222,4.222,4.222
EURPLN,20260223,030800,4.222,4.223,4.222,4.223
EURPLN,20260223,030900,4.223,4.223,4.223,4.223
EURPLN,20260223,031000,4.222,4.222,4.222,4.222
EURPLN,20260223,031100,4.222,4.222,4.222,4.222
EURPLN,20260223,031200,4.222,4.222,4.222,4.222
EURPLN,20260223,031300,4.222,4.223,4.222,4.222
EURPLN,20260223,031400,4.222,4.222,4.222,4.222
EURPLN,20260223,031500,4.222,4.222,4.222,4.222
EURPLN,20260223,031600,4.222,4.222,4.222,4.222
EURPLN,20260223,031700,4.222,4.222,4.222,4.222
EURPLN,20260223,031800,4.222,4.222,4.222,4.222
EURPLN,20260223,031900,4.222,4.222,4.222,4.222
EURPLN,20260223,032000,4.222,4.222,4.222,4.222
EURPLN,20260223,032100,4.221,4.221,4.221,4.221
EURPLN,20260223,032200,4.221,4.221,4.221,4.221
EURPLN,20260223,032300,4.221,4.221,4.221,4.221
EURPLN,20260223,032400,4.221,4.221,4.221,4.221
EURPLN,20260223,032500,4.221,4.221,4.221,4.221
EURPLN,20260223,032600,4.221,4.222,4.221,4.222
EURPLN,20260223,032700,4.222,4.222,4.222,4.222
EURPLN,20260223,032800,4.222,4.222,4.222,4.222
EURPLN,20260223,032900,4.223,4.223,4.223,4.223
EURPLN,20260223,033000,4.223,4.223,4.223,4.223
EURPLN,20260223,033100,4.223,4.223,4.223,4.223
EURPLN,20260223,033200,4.223,4.223,4.223,4.223
EURPLN,20260223,033300,4.223,4.223,4.223,4.223
EURPLN,20260223,033400,4.223,4.223,4.222,4.223
EURPLN,20260223,033500,4.223,4.223,4.223,4.223
EURPLN,20260223,033600,4.223,4.223,4.223,4.223
EURPLN,20260223,033700,4.223,4.223,4.223,4.223
EURPLN,20260223,033800,4.223,4.223,4.223,4.223
EURPLN,20260223,033900,4.222,4.222,4.221,4.221
EURPLN,20260223,034000,4.221,4.221,4.221,4.221
EURPLN,20260223,034100,4.222,4.222,4.222,4.222
EURPLN,20260223,034200,4.222,4.222,4.222,4.222
EURPLN,20260223,034300,4.222,4.222,4.222,4.222
EURPLN,20260223,034400,4.223,4.223,4.223,4.223
EURPLN,20260223,034500,4.223,4.223,4.223,4.223
EURPLN,20260223,034600,4.223,4.223,4.223,4.223
EURPLN,20260223,034700,4.223,4.223,4.223,4.223
EURPLN,20260223,034800,4.223,4.223,4.223,4.223
EURPLN,20260223,034900,4.223,4.223,4.223,4.223
EURPLN,20260223,035000,4.222,4.222,4.222,4.222
EURPLN,20260223,035100,4.222,4.222,4.222,4.222
EURPLN,20260223,035200,4.222,4.223,4.222,4.223
EURPLN,20260223,035300,4.222,4.222,4.222,4.222
EURPLN,20260223,035400,4.222,4.222,4.222,4.222
EURPLN,20260223,035500,4.222,4.222,4.222,4.222
EURPLN,20260223,035600,4.223,4.223,4.223,4.223
EURPLN,20260223,035700,4.223,4.223,4.223,4.223
EURPLN,20260223,035800,4.223,4.223,4.223,4.223
EURPLN,20260223,035900,4.223,4.223,4.223,4.223
EURPLN,20260223,040000,4.223,4.223,4.223,4.223
EURPLN,20260223,040100,4.223,4.223,4.223,4.223
EURPLN,20260223,040200,4.223,4.223,4.223,4.223
EURPLN,20260223,040300,4.223,4.223,4.223,4.223
EURPLN,20260223,040400,4.223,4.223,4.222,4.222
EURPLN,20260223,040500,4.222,4.222,4.222,4.222
EURPLN,20260223,040600,4.222,4.222,4.222,4.222
EURPLN,20260223,040700,4.222,4.222,4.222,4.222
EURPLN,20260223,040800,4.222,4.222,4.222,4.222
EURPLN,20260223,040900,4.223,4.223,4.222,4.222
EURPLN,20260223,041000,4.222,4.222,4.222,4.222
EURPLN,20260223,041100,4.222,4.222,4.222,4.222
EURPLN,20260223,041200,4.222,4.222,4.222,4.222
EURPLN,20260223,041300,4.221,4.221,4.221,4.221
EURPLN,20260223,041400,4.221,4.221,4.221,4.221
EURPLN,20260223,041500,4.221,4.221,4.221,4.221
EURPLN,20260223,041600,4.222,4.222,4.222,4.222
EURPLN,20260223,041700,4.222,4.222,4.222,4.222
EURPLN,20260223,041800,4.222,4.222,4.222,4.222
EURPLN,20260223,041900,4.221,4.222,4.221,4.222
EURPLN,20260223,042000,4.222,4.222,4.222,4.222
EURPLN,20260223,042100,4.221,4.221,4.221,4.221
EURPLN,20260223,042200,4.221,4.221,4.221,4.221
EURPLN,20260223,042300,4.221,4.221,4.221,4.221
EURPLN,20260223,042400,4.220,4.220,4.220,4.220
EURPLN,20260223,042500,4.220,4.221,4.220,4.221
EURPLN,20260223,042600,4.221,4.221,4.221,4.221
EURPLN,20260223,042700,4.221,4.221,4.221,4.221
EURPLN,20260223,042800,4.220,4.220,4.220,4.220
EURPLN,20260223,042900,4.220,4.220,4.220,4.220
EURPLN,20260223,043000,4.220,4.220,4.220,4.220
EURPLN,20260223,043100,4.220,4.222,4.220,4.222
EURPLN,20260223,043200,4.223,4.224,4.223,4.223
EURPLN,20260223,043300,4.223,4.223,4.223,4.223
EURPLN,20260223,043400,4.223,4.223,4.223,4.223
EURPLN,20260223,043500,4.223,4.223,4.223,4.223
EURPLN,20260223,043600,4.223,4.223,4.223,4.223
EURPLN,20260223,043700,4.222,4.223,4.222,4.223
EURPLN,20260223,043800,4.223,4.223,4.223,4.223
EURPLN,20260223,043900,4.223,4.223,4.223,4.223
EURPLN,20260223,044000,4.223,4.223,4.223,4.223
EURPLN,20260223,044100,4.224,4.224,4.224,4.224
EURPLN,20260223,044200,4.224,4.225,4.224,4.225
EURPLN,20260223,044300,4.225,4.225,4.225,4.225
EURPLN,20260223,044400,4.224,4.224,4.224,4.224
EURPLN,20260223,044500,4.224,4.224,4.224,4.224
EURPLN,20260223,044600,4.224,4.224,4.224,4.224
EURPLN,20260223,044700,4.224,4.224,4.224,4.224
EURPLN,20260223,044800,4.224,4.224,4.224,4.224
EURPLN,20260223,044900,4.224,4.224,4.224,4.224
EURPLN,20260223,045000,4.224,4.224,4.224,4.224
EURPLN,20260223,045100,4.224,4.224,4.224,4.224
EURPLN,20260223,045200,4.224,4.224,4.224,4.224
EURPLN,20260223,045300,4.224,4.224,4.224,4.224
EURPLN,20260223,045400,4.225,4.225,4.225,4.225
EURPLN,20260223,045500,4.225,4.225,4.225,4.225
EURPLN,20260223,045600,4.225,4.225,4.225,4.225
EURPLN,20260223,045700,4.225,4.225,4.225,4.225
EURPLN,20260223,045800,4.225,4.225,4.225,4.225
EURPLN,20260223,045900,4.225,4.225,4.223,4.223
EURPLN,20260223,050000,4.223,4.223,4.223,4.223
EURPLN,20260223,050100,4.223,4.223,4.223,4.223
EURPLN,20260223,050200,4.223,4.223,4.223,4.223
EURPLN,20260223,050300,4.223,4.223,4.223,4.223
EURPLN,20260223,050400,4.223,4.223,4.223,4.223
EURPLN,20260223,050500,4.222,4.222,4.222,4.222
EURPLN,20260223,050600,4.222,4.222,4.222,4.222
EURPLN,20260223,050700,4.222,4.222,4.222,4.222
EURPLN,20260223,050800,4.223,4.223,4.222,4.222
EURPLN,20260223,050900,4.222,4.223,4.222,4.223
EURPLN,20260223,051000,4.223,4.223,4.223,4.223
EURPLN,20260223,051100,4.223,4.223,4.223,4.223
EURPLN,20260223,051200,4.223,4.223,4.223,4.223
EURPLN,20260223,051300,4.223,4.223,4.223,4.223
EURPLN,20260223,051400,4.223,4.223,4.223,4.223
EURPLN,20260223,051500,4.223,4.223,4.223,4.223
EURPLN,20260223,051600,4.224,4.224,4.223,4.223
EURPLN,20260223,051700,4.223,4.223,4.223,4.223
EURPLN,20260223,051800,4.223,4.223,4.223,4.223
EURPLN,20260223,051900,4.223,4.223,4.223,4.223
EURPLN,20260223,052000,4.224,4.224,4.224,4.224
EURPLN,20260223,052100,4.223,4.223,4.223,4.223
EURPLN,20260223,052200,4.223,4.223,4.223,4.223
EURPLN,20260223,052300,4.223,4.223,4.223,4.223
EURPLN,20260223,052400,4.222,4.222,4.222,4.222
EURPLN,20260223,052500,4.222,4.222,4.222,4.222
EURPLN,20260223,052600,4.222,4.222,4.222,4.222
EURPLN,20260223,052700,4.222,4.222,4.222,4.222
EURPLN,20260223,052800,4.222,4.222,4.222,4.222
EURPLN,20260223,052900,4.222,4.222,4.222,4.222
EURPLN,20260223,053000,4.222,4.222,4.222,4.222
EURPLN,20260223,053100,4.222,4.222,4.222,4.222
EURPLN,20260223,053200,4.222,4.222,4.222,4.222
EURPLN,20260223,053300,4.222,4.222,4.222,4.222
EURPLN,20260223,053400,4.222,4.222,4.222,4.222
EURPLN,20260223,053500,4.222,4.222,4.222,4.222
EURPLN,20260223,053600,4.222,4.222,4.222,4.222
EURPLN,20260223,053700,4.222,4.222,4.222,4.222
EURPLN,20260223,053800,4.222,4.222,4.222,4.222
EURPLN,20260223,053900,4.222,4.222,4.222,4.222
EURPLN,20260223,054000,4.222,4.222,4.222,4.222
EURPLN,20260223,054100,4.222,4.222,4.222,4.222
EURPLN,20260223,054200,4.222,4.222,4.222,4.222
EURPLN,20260223,054300,4.222,4.222,4.222,4.222
EURPLN,20260223,054400,4.222,4.222,4.222,4.222
EURPLN,20260223,054500,4.222,4.222,4.222,4.222
EURPLN,20260223,054600,4.222,4.222,4.222,4.222
EURPLN,20260223,054700,4.222,4.222,4.222,4.222
EURPLN,20260223,054800,4.222,4.222,4.222,4.222
EURPLN,20260223,054900,4.222,4.222,4.222,4.222
EURPLN,20260223,055000,4.222,4.222,4.222,4.222
EURPLN,20260223,055100,4.222,4.222,4.222,4.222
EURPLN,20260223,055200,4.222,4.222,4.222,4.222
EURPLN,20260223,055300,4.222,4.222,4.222,4.222
EURPLN,20260223,055400,4.222,4.222,4.222,4.222
EURPLN,20260223,055500,4.222,4.222,4.222,4.222
EURPLN,20260223,055600,4.222,4.222,4.222,4.222
EURPLN,20260223,055700,4.223,4.223,4.223,4.223
EURPLN,20260223,055800,4.223,4.223,4.223,4.223
EURPLN,20260223,055900,4.223,4.223,4.223,4.223
EURPLN,20260223,060000,4.223,4.223,4.223,4.223
EURPLN,20260223,060100,4.222,4.222,4.222,4.222
EURPLN,20260223,060200,4.222,4.222,4.222,4.222
EURPLN,20260223,060300,4.222,4.222,4.222,4.222
EURPLN,20260223,060400,4.222,4.222,4.222,4.222
EURPLN,20260223,060500,4.222,4.222,4.222,4.222
EURPLN,20260223,060600,4.222,4.222,4.222,4.222
EURPLN,20260223,060700,4.222,4.223,4.222,4.223
EURPLN,20260223,060800,4.223,4.223,4.223,4.223
EURPLN,20260223,060900,4.223,4.223,4.223,4.223
EURPLN,20260223,061000,4.223,4.223,4.223,4.223
EURPLN,20260223,061100,4.223,4.223,4.223,4.223
EURPLN,20260223,061200,4.223,4.223,4.223,4.223
EURPLN,20260223,061300,4.223,4.223,4.223,4.223
EURPLN,20260223,061400,4.223,4.223,4.223,4.223
EURPLN,20260223,061500,4.223,4.223,4.223,4.223
EURPLN,20260223,061600,4.223,4.223,4.223,4.223
EURPLN,20260223,061700,4.223,4.223,4.223,4.223
EURPLN,20260223,061800,4.223,4.223,4.223,4.223
EURPLN,20260223,061900,4.223,4.223,4.223,4.223
EURPLN,20260223,062000,4.223,4.223,4.223,4.223
EURPLN,20260223,062100,4.223,4.223,4.223,4.223
EURPLN,20260223,062200,4.223,4.223,4.223,4.223
EURPLN,20260223,062300,4.223,4.223,4.223,4.223
EURPLN,20260223,062400,4.223,4.223,4.223,4.223
EURPLN,20260223,062500,4.223,4.223,4.222,4.222
EURPLN,20260223,062600,4.222,4.222,4.222,4.222
EURPLN,20260223,062700,4.222,4.222,4.222,4.222
EURPLN,20260223,062800,4.222,4.222,4.222,4.222
EURPLN,20260223,062900,4.222,4.222,4.222,4.222
EURPLN,20260223,063000,4.222,4.222,4.222,4.222
EURPLN,20260223,063100,4.223,4.223,4.223,4.223
EURPLN,20260223,063200,4.223,4.223,4.223,4.223
EURPLN,20260223,063300,4.223,4.223,4.223,4.223
EURPLN,20260223,063400,4.223,4.223,4.223,4.223
EURPLN,20260223,063500,4.223,4.224,4.223,4.224
EURPLN,20260223,063600,4.224,4.224,4.224,4.224
EURPLN,20260223,063700,4.224,4.224,4.224,4.224
EURPLN,20260223,063800,4.224,4.224,4.224,4.224
EURPLN,20260223,063900,4.224,4.224,4.224,4.224
EURPLN,20260223,064000,4.223,4.223,4.223,4.223
EURPLN,20260223,064100,4.223,4.223,4.223,4.223
EURPLN,20260223,064200,4.223,4.223,4.223,4.223
EURPLN,20260223,064300,4.223,4.223,4.223,4.223
EURPLN,20260223,064400,4.223,4.223,4.223,4.223
EURPLN,20260223,064500,4.223,4.223,4.223,4.223
EURPLN,20260223,064600,4.223,4.223,4.223,4.223
EURPLN,20260223,064700,4.223,4.223,4.223,4.223
EURPLN,20260223,064800,4.223,4.223,4.223,4.223
EURPLN,20260223,064900,4.223,4.223,4.223,4.223
EURPLN,20260223,065000,4.223,4.223,4.223,4.223
EURPLN,20260223,065100,4.223,4.223,4.223,4.223
EURPLN,20260223,065200,4.223,4.223,4.223,4.223
EURPLN,20260223,065300,4.223,4.223,4.223,4.223
EURPLN,20260223,065400,4.223,4.223,4.223,4.223
EURPLN,20260223,065500,4.223,4.224,4.223,4.224
EURPLN,20260223,065600,4.224,4.224,4.224,4.224
EURPLN,20260223,065700,4.224,4.224,4.224,4.224
EURPLN,20260223,065800,4.224,4.224,4.224,4.224
EURPLN,20260223,065900,4.224,4.224,4.224,4.224
EURPLN,20260223,070000,4.224,4.224,4.224,4.224
EURPLN,20260223,070100,4.223,4.223,4.223,4.223
EURPLN,20260223,070200,4.223,4.223,4.223,4.223
EURPLN,20260223,070300,4.223,4.223,4.223,4.223
EURPLN,20260223,070400,4.223,4.223,4.223,4.223
EURPLN,20260223,070500,4.223,4.224,4.223,4.224
EURPLN,20260223,070600,4.224,4.224,4.224,4.224
EURPLN,20260223,070700,4.224,4.224,4.224,4.224
EURPLN,20260223,070800,4.224,4.224,4.224,4.224
EURPLN,20260223,070900,4.223,4.223,4.223,4.223
EURPLN,20260223,071000,4.223,4.223,4.223,4.223
EURPLN,20260223,071100,4.223,4.223,4.223,4.223
EURPLN,20260223,071200,4.223,4.223,4.223,4.223
EURPLN,20260223,071300,4.223,4.223,4.223,4.223
EURPLN,20260223,071400,4.223,4.223,4.223,4.223
EURPLN,20260223,071500,4.223,4.224,4.223,4.223
EURPLN,20260223,071600,4.224,4.224,4.224,4.224
EURPLN,20260223,071700,4.224,4.224,4.224,4.224
EURPLN,20260223,071800,4.224,4.224,4.224,4.224
EURPLN,20260223,071900,4.224,4.224,4.224,4.224
EURPLN,20260223,072000,4.224,4.224,4.224,4.224
EURPLN,20260223,072100,4.224,4.224,4.224,4.224
EURPLN,20260223,072200,4.224,4.224,4.224,4.224
EURPLN,20260223,072300,4.223,4.223,4.223,4.223
EURPLN,20260223,072400,4.223,4.223,4.223,4.223
EURPLN,20260223,072500,4.223,4.223,4.223,4.223
EURPLN,20260223,072600,4.223,4.224,4.223,4.223
EURPLN,20260223,072700,4.223,4.223,4.223,4.223
EURPLN,20260223,072800,4.222,4.222,4.222,4.222
EURPLN,20260223,072900,4.223,4.223,4.223,4.223
EURPLN,20260223,073000,4.223,4.223,4.222,4.223
EURPLN,20260223,073100,4.222,4.222,4.222,4.222
EURPLN,20260223,073200,4.222,4.222,4.222,4.222
EURPLN,20260223,073300,4.222,4.222,4.222,4.222
EURPLN,20260223,073400,4.222,4.222,4.221,4.221
EURPLN,20260223,073500,4.221,4.221,4.221,4.221
EURPLN,20260223,073600,4.221,4.222,4.221,4.222
EURPLN,20260223,073700,4.222,4.222,4.222,4.222
EURPLN,20260223,073800,4.222,4.222,4.222,4.222
EURPLN,20260223,073900,4.222,4.222,4.222,4.222
EURPLN,20260223,074000,4.222,4.222,4.222,4.222
EURPLN,20260223,074100,4.222,4.222,4.222,4.222
EURPLN,20260223,074200,4.222,4.222,4.222,4.222
EURPLN,20260223,074300,4.222,4.222,4.222,4.222
EURPLN,20260223,074400,4.222,4.222,4.222,4.222
EURPLN,20260223,074500,4.222,4.222,4.222,4.222
EURPLN,20260223,074600,4.222,4.222,4.222,4.222
EURPLN,20260223,074700,4.222,4.222,4.222,4.222
EURPLN,20260223,074800,4.221,4.221,4.221,4.221
EURPLN,20260223,074900,4.221,4.221,4.220,4.220
EURPLN,20260223,075000,4.220,4.220,4.220,4.220
EURPLN,20260223,075100,4.221,4.221,4.221,4.221
EURPLN,20260223,075200,4.221,4.221,4.220,4.220
EURPLN,20260223,075300,4.219,4.219,4.219,4.219
EURPLN,20260223,075400,4.219,4.219,4.219,4.219
EURPLN,20260223,075500,4.219,4.219,4.218,4.218
EURPLN,20260223,075600,4.218,4.218,4.218,4.218
EURPLN,20260223,075700,4.218,4.219,4.218,4.219
EURPLN,20260223,075800,4.220,4.220,4.220,4.220
EURPLN,20260223,075900,4.220,4.220,4.220,4.220
EURPLN,20260223,080000,4.219,4.220,4.219,4.220
EURPLN,20260223,080100,4.219,4.220,4.219,4.220
EURPLN,20260223,080200,4.220,4.220,4.220,4.220
EURPLN,20260223,080300,4.221,4.221,4.221,4.221
EURPLN,20260223,080400,4.221,4.221,4.221,4.221
EURPLN,20260223,080500,4.221,4.221,4.221,4.221
EURPLN,20260223,080600,4.221,4.221,4.220,4.220
EURPLN,20260223,080700,4.220,4.221,4.220,4.221
EURPLN,20260223,080800,4.221,4.221,4.221,4.221
EURPLN,20260223,080900,4.221,4.221,4.221,4.221
EURPLN,20260223,081000,4.221,4.221,4.221,4.221
EURPLN,20260223,081100,4.220,4.220,4.220,4.220
EURPLN,20260223,081200,4.220,4.220,4.220,4.220
EURPLN,20260223,081300,4.220,4.220,4.220,4.220
EURPLN,20260223,081400,4.220,4.220,4.220,4.220
EURPLN,20260223,081500,4.220,4.220,4.220,4.220
EURPLN,20260223,081600,4.220,4.220,4.220,4.220
EURPLN,20260223,081700,4.220,4.220,4.220,4.220
EURPLN,20260223,081800,4.220,4.220,4.219,4.219
EURPLN,20260223,081900,4.220,4.220,4.219,4.219
EURPLN,20260223,082000,4.219,4.219,4.219,4.219
EURPLN,20260223,082100,4.219,4.220,4.219,4.220
EURPLN,20260223,082200,4.220,4.220,4.220,4.220
EURPLN,20260223,082300,4.220,4.220,4.220,4.220
EURPLN,20260223,082400,4.220,4.220,4.220,4.220
EURPLN,20260223,082500,4.220,4.220,4.220,4.220
EURPLN,20260223,082600,4.220,4.220,4.220,4.220
EURPLN,20260223,082700,4.221,4.221,4.221,4.221
EURPLN,20260223,082800,4.221,4.221,4.221,4.221
EURPLN,20260223,082900,4.221,4.221,4.221,4.221
EURPLN,20260223,083000,4.221,4.221,4.221,4.221
EURPLN,20260223,083100,4.221,4.221,4.221,4.221
EURPLN,20260223,083200,4.221,4.221,4.221,4.221
EURPLN,20260223,083300,4.221,4.221,4.220,4.220
EURPLN,20260223,083400,4.220,4.220,4.220,4.220
EURPLN,20260223,083500,4.222,4.222,4.222,4.222
EURPLN,20260223,083600,4.222,4.222,4.220,4.220
EURPLN,20260223,083700,4.220,4.220,4.220,4.220
EURPLN,20260223,083800,4.220,4.221,4.220,4.221
EURPLN,20260223,083900,4.220,4.221,4.220,4.220
EURPLN,20260223,084000,4.220,4.220,4.220,4.220
EURPLN,20260223,084100,4.220,4.220,4.220,4.220
EURPLN,20260223,084200,4.221,4.221,4.220,4.220
EURPLN,20260223,084300,4.220,4.220,4.220,4.220
EURPLN,20260223,084400,4.220,4.220,4.220,4.220
EURPLN,20260223,084500,4.220,4.220,4.219,4.220
EURPLN,20260223,084600,4.220,4.220,4.220,4.220
EURPLN,20260223,084700,4.220,4.220,4.220,4.220
EURPLN,20260223,084800,4.220,4.220,4.220,4.220
EURPLN,20260223,084900,4.220,4.220,4.220,4.220
EURPLN,20260223,085000,4.220,4.220,4.220,4.220
EURPLN,20260223,085100,4.220,4.220,4.220,4.220
EURPLN,20260223,085200,4.220,4.220,4.220,4.220
EURPLN,20260223,085300,4.220,4.220,4.220,4.220
EURPLN,20260223,085400,4.221,4.221,4.220,4.220
EURPLN,20260223,085500,4.220,4.220,4.220,4.220
EURPLN,20260223,085600,4.220,4.220,4.220,4.220
EURPLN,20260223,085700,4.221,4.221,4.220,4.221
EURPLN,20260223,085800,4.220,4.220,4.220,4.220
EURPLN,20260223,085900,4.221,4.221,4.220,4.220
EURPLN,20260223,090000,4.220,4.220,4.220,4.220
EURPLN,20260223,090100,4.220,4.220,4.219,4.219
EURPLN,20260223,090200,4.218,4.218,4.218,4.218
EURPLN,20260223,090300,4.219,4.219,4.219,4.219
EURPLN,20260223,090400,4.218,4.218,4.218,4.218
EURPLN,20260223,090500,4.218,4.218,4.217,4.218
EURPLN,20260223,090600,4.218,4.218,4.218,4.218
EURPLN,20260223,090700,4.218,4.218,4.218,4.218
EURPLN,20260223,090800,4.217,4.218,4.217,4.218
EURPLN,20260223,090900,4.218,4.218,4.218,4.218
EURPLN,20260223,091000,4.217,4.218,4.217,4.218
EURPLN,20260223,091100,4.217,4.218,4.217,4.218
EURPLN,20260223,091200,4.218,4.218,4.217,4.217
EURPLN,20260223,091300,4.217,4.217,4.217,4.217
EURPLN,20260223,091400,4.217,4.217,4.217,4.217
EURPLN,20260223,091500,4.217,4.217,4.216,4.216
EURPLN,20260223,091600,4.216,4.216,4.216,4.216
EURPLN,20260223,091700,4.216,4.216,4.215,4.215
EURPLN,20260223,091800,4.216,4.216,4.216,4.216
EURPLN,20260223,091900,4.216,4.216,4.216,4.216
EURPLN,20260223,092000,4.216,4.216,4.216,4.216
EURPLN,20260223,092100,4.216,4.216,4.216,4.216
EURPLN,20260223,092200,4.216,4.216,4.216,4.216
EURPLN,20260223,092300,4.216,4.216,4.216,4.216
EURPLN,20260223,092400,4.216,4.216,4.216,4.216
EURPLN,20260223,092500,4.216,4.216,4.215,4.215
EURPLN,20260223,092600,4.215,4.216,4.215,4.216
EURPLN,20260223,092700,4.217,4.217,4.217,4.217
EURPLN,20260223,092800,4.217,4.217,4.217,4.217
EURPLN,20260223,092900,4.217,4.217,4.217,4.217
EURPLN,20260223,093000,4.217,4.217,4.217,4.217
EURPLN,20260223,093100,4.216,4.216,4.215,4.215
EURPLN,20260223,093200,4.214,4.214,4.214,4.214
EURPLN,20260223,093300,4.215,4.215,4.215,4.215
EURPLN,20260223,093400,4.215,4.215,4.215,4.215
EURPLN,20260223,093500,4.215,4.215,4.215,4.215
EURPLN,20260223,093600,4.215,4.216,4.215,4.216
EURPLN,20260223,093700,4.216,4.216,4.216,4.216
EURPLN,20260223,093800,4.216,4.216,4.216,4.216
EURPLN,20260223,093900,4.216,4.216,4.216,4.216
EURPLN,20260223,094000,4.217,4.217,4.216,4.216
EURPLN,20260223,094100,4.216,4.216,4.216,4.216
EURPLN,20260223,094200,4.217,4.217,4.216,4.216
EURPLN,20260223,094300,4.217,4.217,4.217,4.217
EURPLN,20260223,094400,4.217,4.217,4.217,4.217
EURPLN,20260223,094500,4.217,4.217,4.217,4.217
EURPLN,20260223,094600,4.217,4.217,4.217,4.217
EURPLN,20260223,094700,4.217,4.217,4.216,4.216
EURPLN,20260223,094800,4.217,4.217,4.217,4.217
EURPLN,20260223,094900,4.217,4.217,4.217,4.217
EURPLN,20260223,095000,4.217,4.217,4.216,4.216
EURPLN,20260223,095100,4.216,4.216,4.216,4.216
EURPLN,20260223,095200,4.216,4.216,4.216,4.216
EURPLN,20260223,095300,4.215,4.216,4.215,4.216
EURPLN,20260223,095400,4.216,4.216,4.216,4.216
EURPLN,20260223,095500,4.216,4.216,4.216,4.216
EURPLN,20260223,095600,4.216,4.216,4.215,4.215
EURPLN,20260223,095700,4.215,4.215,4.215,4.215
EURPLN,20260223,095800,4.216,4.216,4.216,4.216
EURPLN,20260223,095900,4.216,4.216,4.216,4.216
EURPLN,20260223,100000,4.216,4.216,4.216,4.216
EURPLN,20260223,100100,4.215,4.216,4.214,4.214
EURPLN,20260223,100200,4.214,4.214,4.214,4.214
EURPLN,20260223,100300,4.214,4.214,4.214,4.214
EURPLN,20260223,100400,4.214,4.214,4.214,4.214
EURPLN,20260223,100500,4.214,4.214,4.214,4.214
EURPLN,20260223,100600,4.215,4.215,4.214,4.214
EURPLN,20260223,100700,4.214,4.214,4.213,4.213
EURPLN,20260223,100800,4.214,4.214,4.214,4.214
EURPLN,20260223,100900,4.214,4.214,4.214,4.214
EURPLN,20260223,101000,4.214,4.214,4.214,4.214
EURPLN,20260223,101100,4.214,4.214,4.214,4.214
EURPLN,20260223,101200,4.214,4.214,4.214,4.214
EURPLN,20260223,101300,4.214,4.214,4.213,4.213
EURPLN,20260223,101400,4.213,4.213,4.213,4.213
EURPLN,20260223,101500,4.213,4.213,4.213,4.213
EURPLN,20260223,101600,4.213,4.214,4.213,4.214
EURPLN,20260223,101700,4.213,4.215,4.213,4.215
EURPLN,20260223,101800,4.214,4.215,4.214,4.215
EURPLN,20260223,101900,4.215,4.215,4.215,4.215
EURPLN,20260223,102000,4.215,4.215,4.215,4.215
EURPLN,20260223,102100,4.215,4.216,4.215,4.216
EURPLN,20260223,102200,4.216,4.216,4.216,4.216
EURPLN,20260223,102300,4.215,4.215,4.215,4.215
EURPLN,20260223,102400,4.215,4.215,4.215,4.215
EURPLN,20260223,102500,4.215,4.216,4.215,4.215
EURPLN,20260223,102600,4.216,4.216,4.216,4.216
EURPLN,20260223,102700,4.216,4.216,4.216,4.216
EURPLN,20260223,102800,4.216,4.216,4.216,4.216
EURPLN,20260223,102900,4.216,4.216,4.216,4.216
EURPLN,20260223,103000,4.216,4.216,4.216,4.216
EURPLN,20260223,103100,4.216,4.216,4.216,4.216
EURPLN,20260223,103200,4.215,4.216,4.215,4.216
EURPLN,20260223,103300,4.216,4.216,4.216,4.216
EURPLN,20260223,103400,4.216,4.216,4.215,4.215
EURPLN,20260223,103500,4.215,4.215,4.215,4.215
EURPLN,20260223,103600,4.215,4.215,4.215,4.215
EURPLN,20260223,103700,4.215,4.215,4.215,4.215
EURPLN,20260223,103800,4.214,4.214,4.214,4.214
EURPLN,20260223,103900,4.215,4.215,4.215,4.215
EURPLN,20260223,104000,4.215,4.215,4.214,4.214
EURPLN,20260223,104100,4.214,4.214,4.214,4.214
EURPLN,20260223,104200,4.214,4.214,4.214,4.214
EURPLN,20260223,104300,4.214,4.214,4.214,4.214
EURPLN,20260223,104400,4.214,4.214,4.214,4.214
EURPLN,20260223,104500,4.214,4.214,4.214,4.214
EURPLN,20260223,104600,4.215,4.215,4.214,4.214
EURPLN,20260223,104700,4.215,4.215,4.215,4.215
EURPLN,20260223,104800,4.215,4.215,4.215,4.215
EURPLN,20260223,104900,4.214,4.214,4.214,4.214
EURPLN,20260223,105000,4.215,4.215,4.214,4.214
EURPLN,20260223,105100,4.215,4.215,4.215,4.215
EURPLN,20260223,105200,4.215,4.216,4.215,4.216
EURPLN,20260223,105300,4.215,4.215,4.215,4.215
EURPLN,20260223,105400,4.215,4.215,4.214,4.215
EURPLN,20260223,105500,4.214,4.215,4.214,4.215
EURPLN,20260223,105600,4.215,4.215,4.215,4.215
EURPLN,20260223,105700,4.215,4.215,4.215,4.215
EURPLN,20260223,105800,4.215,4.215,4.215,4.215
EURPLN,20260223,105900,4.215,4.215,4.215,4.215
EURPLN,20260223,110000,4.215,4.215,4.215,4.215
EURPLN,20260223,110100,4.215,4.215,4.215,4.215
EURPLN,20260223,110200,4.215,4.215,4.215,4.215
EURPLN,20260223,110300,4.215,4.215,4.215,4.215
EURPLN,20260223,110400,4.215,4.215,4.215,4.215
EURPLN,20260223,110500,4.215,4.215,4.215,4.215
EURPLN,20260223,110600,4.215,4.215,4.215,4.215
EURPLN,20260223,110700,4.215,4.215,4.215,4.215
EURPLN,20260223,110800,4.215,4.215,4.215,4.215
EURPLN,20260223,110900,4.215,4.215,4.215,4.215
EURPLN,20260223,111000,4.215,4.215,4.215,4.215
EURPLN,20260223,111100,4.215,4.215,4.215,4.215
EURPLN,20260223,111200,4.215,4.216,4.215,4.216
EURPLN,20260223,111300,4.216,4.216,4.216,4.216
EURPLN,20260223,111400,4.215,4.216,4.215,4.216
EURPLN,20260223,111500,4.216,4.216,4.216,4.216
EURPLN,20260223,111600,4.215,4.215,4.215,4.215
EURPLN,20260223,111700,4.215,4.216,4.215,4.216
EURPLN,20260223,111800,4.216,4.216,4.215,4.215
EURPLN,20260223,111900,4.215,4.215,4.215,4.215
EURPLN,20260223,112000,4.216,4.216,4.216,4.216
EURPLN,20260223,112100,4.216,4.216,4.215,4.215
EURPLN,20260223,112200,4.215,4.215,4.215,4.215
EURPLN,20260223,112300,4.215,4.215,4.215,4.215
EURPLN,20260223,112400,4.214,4.214,4.214,4.214
EURPLN,20260223,112500,4.214,4.215,4.214,4.215
EURPLN,20260223,112600,4.214,4.214,4.214,4.214
EURPLN,20260223,112700,4.215,4.215,4.215,4.215
EURPLN,20260223,112800,4.215,4.215,4.215,4.215
EURPLN,20260223,112900,4.215,4.215,4.215,4.215
EURPLN,20260223,113000,4.215,4.215,4.215,4.215
EURPLN,20260223,113100,4.215,4.215,4.215,4.215
EURPLN,20260223,113200,4.215,4.215,4.214,4.215
EURPLN,20260223,113300,4.215,4.215,4.215,4.215
EURPLN,20260223,113400,4.214,4.215,4.214,4.215
EURPLN,20260223,113500,4.215,4.215,4.215,4.215
EURPLN,20260223,113600,4.215,4.215,4.215,4.215
EURPLN,20260223,113700,4.214,4.214,4.214,4.214
EURPLN,20260223,113800,4.214,4.215,4.214,4.215
EURPLN,20260223,113900,4.215,4.215,4.215,4.215
EURPLN,20260223,114000,4.215,4.215,4.215,4.215
EURPLN,20260223,114100,4.215,4.215,4.215,4.215
EURPLN,20260223,114200,4.215,4.215,4.215,4.215
EURPLN,20260223,114300,4.214,4.214,4.214,4.214
EURPLN,20260223,114400,4.214,4.214,4.214,4.214
EURPLN,20260223,114500,4.214,4.214,4.214,4.214
EURPLN,20260223,114600,4.214,4.216,4.214,4.215
EURPLN,20260223,114700,4.215,4.215,4.215,4.215
EURPLN,20260223,114800,4.215,4.215,4.215,4.215
EURPLN,20260223,114900,4.216,4.216,4.216,4.216
EURPLN,20260223,115000,4.216,4.216,4.216,4.216
EURPLN,20260223,115100,4.216,4.216,4.216,4.216
EURPLN,20260223,115200,4.215,4.215,4.215,4.215
EURPLN,20260223,115300,4.215,4.215,4.214,4.214
EURPLN,20260223,115400,4.214,4.214,4.214,4.214
EURPLN,20260223,115500,4.214,4.214,4.214,4.214
EURPLN,20260223,115600,4.214,4.214,4.214,4.214
EURPLN,20260223,115700,4.214,4.214,4.214,4.214
EURPLN,20260223,115800,4.214,4.215,4.214,4.215
EURPLN,20260223,115900,4.214,4.214,4.214,4.214
EURPLN,20260223,120000,4.214,4.214,4.214,4.214
EURPLN,20260223,120100,4.214,4.214,4.213,4.213
EURPLN,20260223,120200,4.213,4.213,4.213,4.213
EURPLN,20260223,120300,4.213,4.213,4.213,4.213
EURPLN,20260223,120400,4.214,4.214,4.214,4.214
EURPLN,20260223,120500,4.214,4.214,4.214,4.214
EURPLN,20260223,120600,4.214,4.214,4.213,4.213
EURPLN,20260223,120700,4.213,4.213,4.213,4.213
EURPLN,20260223,120800,4.213,4.213,4.213,4.213
EURPLN,20260223,120900,4.213,4.213,4.213,4.213
EURPLN,20260223,121000,4.213,4.213,4.213,4.213
EURPLN,20260223,121100,4.213,4.213,4.213,4.213
EURPLN,20260223,121200,4.214,4.214,4.214,4.214
EURPLN,20260223,121300,4.214,4.214,4.214,4.214
EURPLN,20260223,121400,4.213,4.213,4.213,4.213
EURPLN,20260223,121500,4.213,4.213,4.213,4.213
EURPLN,20260223,121600,4.213,4.213,4.213,4.213
EURPLN,20260223,121700,4.213,4.213,4.213,4.213
EURPLN,20260223,121800,4.213,4.213,4.213,4.213
EURPLN,20260223,121900,4.213,4.213,4.213,4.213
EURPLN,20260223,122000,4.213,4.213,4.213,4.213
EURPLN,20260223,122100,4.213,4.213,4.213,4.213
EURPLN,20260223,122200,4.213,4.213,4.213,4.213
EURPLN,20260223,122300,4.212,4.212,4.212,4.212
EURPLN,20260223,122400,4.212,4.212,4.212,4.212
EURPLN,20260223,122500,4.213,4.213,4.213,4.213
EURPLN,20260223,122600,4.213,4.213,4.213,4.213
EURPLN,20260223,122700,4.213,4.214,4.213,4.214
EURPLN,20260223,122800,4.213,4.213,4.213,4.213
EURPLN,20260223,122900,4.213,4.213,4.213,4.213
EURPLN,20260223,123000,4.213,4.214,4.212,4.214
EURPLN,20260223,123100,4.213,4.213,4.213,4.213
EURPLN,20260223,123200,4.213,4.213,4.213,4.213
EURPLN,20260223,123300,4.213,4.213,4.213,4.213
EURPLN,20260223,123400,4.213,4.213,4.213,4.213
EURPLN,20260223,123500,4.213,4.213,4.212,4.212
EURPLN,20260223,123600,4.213,4.213,4.213,4.213
EURPLN,20260223,123700,4.213,4.213,4.213,4.213
EURPLN,20260223,123800,4.213,4.213,4.212,4.212
EURPLN,20260223,123900,4.213,4.213,4.213,4.213
EURPLN,20260223,124000,4.213,4.213,4.213,4.213
EURPLN,20260223,124100,4.214,4.214,4.214,4.214
EURPLN,20260223,124200,4.214,4.214,4.214,4.214
EURPLN,20260223,124300,4.214,4.214,4.214,4.214
EURPLN,20260223,124400,4.214,4.215,4.214,4.215
EURPLN,20260223,124500,4.214,4.214,4.213,4.213
EURPLN,20260223,124600,4.213,4.213,4.213,4.213
EURPLN,20260223,124700,4.213,4.213,4.213,4.213
EURPLN,20260223,124800,4.213,4.213,4.213,4.213
EURPLN,20260223,124900,4.213,4.214,4.213,4.214
EURPLN,20260223,125000,4.213,4.213,4.213,4.213
EURPLN,20260223,125100,4.213,4.213,4.213,4.213
EURPLN,20260223,125200,4.213,4.214,4.213,4.213
EURPLN,20260223,125300,4.213,4.214,4.213,4.214
EURPLN,20260223,125400,4.213,4.213,4.213,4.213
EURPLN,20260223,125500,4.213,4.213,4.213,4.213
EURPLN,20260223,125600,4.213,4.213,4.213,4.213
EURPLN,20260223,125700,4.213,4.214,4.213,4.214
EURPLN,20260223,125800,4.214,4.214,4.214,4.214
EURPLN,20260223,125900,4.214,4.214,4.214,4.214
EURPLN,20260223,130000,4.214,4.214,4.214,4.214
EURPLN,20260223,130100,4.213,4.214,4.213,4.214
EURPLN,20260223,130200,4.214,4.214,4.214,4.214
EURPLN,20260223,130300,4.214,4.214,4.213,4.213
EURPLN,20260223,130400,4.214,4.214,4.213,4.214
EURPLN,20260223,130500,4.214,4.214,4.214,4.214
EURPLN,20260223,130600,4.214,4.214,4.214,4.214
EURPLN,20260223,130700,4.214,4.214,4.214,4.214
EURPLN,20260223,130800,4.214,4.214,4.214,4.214
EURPLN,20260223,130900,4.214,4.214,4.214,4.214
EURPLN,20260223,131000,4.214,4.214,4.214,4.214
EURPLN,20260223,131100,4.215,4.215,4.215,4.215
EURPLN,20260223,131200,4.215,4.215,4.215,4.215
EURPLN,20260223,131300,4.215,4.215,4.215,4.215
EURPLN,20260223,131400,4.215,4.215,4.215,4.215
EURPLN,20260223,131500,4.215,4.215,4.215,4.215
EURPLN,20260223,131600,4.215,4.215,4.215,4.215
EURPLN,20260223,131700,4.215,4.215,4.215,4.215
EURPLN,20260223,131800,4.215,4.215,4.215,4.215
EURPLN,20260223,131900,4.214,4.214,4.214,4.214
EURPLN,20260223,132000,4.214,4.214,4.214,4.214
EURPLN,20260223,132100,4.214,4.215,4.214,4.215
EURPLN,20260223,132200,4.215,4.215,4.215,4.215
EURPLN,20260223,132300,4.215,4.215,4.215,4.215
EURPLN,20260223,132400,4.215,4.215,4.215,4.215
EURPLN,20260223,132500,4.215,4.215,4.215,4.215
EURPLN,20260223,132600,4.215,4.216,4.215,4.216
EURPLN,20260223,132700,4.216,4.216,4.215,4.215
EURPLN,20260223,132800,4.215,4.215,4.215,4.215
EURPLN,20260223,132900,4.216,4.216,4.216,4.216
EURPLN,20260223,133000,4.216,4.216,4.215,4.215
EURPLN,20260223,133100,4.215,4.215,4.215,4.215
EURPLN,20260223,133200,4.215,4.215,4.215,4.215
EURPLN,20260223,133300,4.215,4.215,4.215,4.215
EURPLN,20260223,133400,4.215,4.215,4.215,4.215
EURPLN,20260223,133500,4.215,4.215,4.215,4.215
EURPLN,20260223,133600,4.215,4.215,4.215,4.215
EURPLN,20260223,133700,4.214,4.214,4.214,4.214
EURPLN,20260223,133800,4.214,4.215,4.214,4.215
EURPLN,20260223,133900,4.215,4.215,4.215,4.215
EURPLN,20260223,134000,4.215,4.215,4.215,4.215
EURPLN,20260223,134100,4.215,4.215,4.215,4.215
EURPLN,20260223,134200,4.215,4.215,4.215,4.215
EURPLN,20260223,134300,4.214,4.214,4.214,4.214
EURPLN,20260223,134400,4.214,4.214,4.214,4.214
EURPLN,20260223,134500,4.214,4.215,4.214,4.215
EURPLN,20260223,134600,4.215,4.215,4.215,4.215
EURPLN,20260223,134700,4.215,4.215,4.215,4.215
EURPLN,20260223,134800,4.215,4.215,4.214,4.214
EURPLN,20260223,134900,4.215,4.215,4.215,4.215
EURPLN,20260223,135000,4.215,4.215,4.215,4.215
EURPLN,20260223,135100,4.215,4.215,4.215,4.215
EURPLN,20260223,135200,4.215,4.215,4.215,4.215
EURPLN,20260223,135300,4.215,4.215,4.215,4.215
EURPLN,20260223,135400,4.215,4.215,4.215,4.215
EURPLN,20260223,135500,4.215,4.215,4.215,4.215
EURPLN,20260223,135600,4.215,4.215,4.215,4.215
EURPLN,20260223,135700,4.215,4.215,4.215,4.215
EURPLN,20260223,135800,4.215,4.215,4.215,4.215
EURPLN,20260223,135900,4.216,4.216,4.216,4.216
EURPLN,20260223,140000,4.216,4.216,4.216,4.216
EURPLN,20260223,140100,4.216,4.216,4.215,4.216
EURPLN,20260223,140200,4.216,4.216,4.215,4.216
EURPLN,20260223,140300,4.215,4.216,4.215,4.216
EURPLN,20260223,140400,4.216,4.216,4.215,4.216
EURPLN,20260223,140500,4.215,4.215,4.215,4.215
EURPLN,20260223,140600,4.215,4.216,4.215,4.216
EURPLN,20260223,140700,4.216,4.216,4.216,4.216
EURPLN,20260223,140800,4.215,4.215,4.215,4.215
EURPLN,20260223,140900,4.215,4.215,4.215,4.215
EURPLN,20260223,141000,4.215,4.215,4.215,4.215
EURPLN,20260223,141100,4.215,4.215,4.215,4.215
EURPLN,20260223,141200,4.215,4.215,4.215,4.215
EURPLN,20260223,141300,4.215,4.215,4.215,4.215
EURPLN,20260223,141400,4.215,4.215,4.215,4.215
EURPLN,20260223,141500,4.215,4.216,4.215,4.216
EURPLN,20260223,141600,4.216,4.216,4.216,4.216
EURPLN,20260223,141700,4.216,4.216,4.216,4.216
EURPLN,20260223,141800,4.215,4.215,4.215,4.215
EURPLN,20260223,141900,4.215,4.216,4.215,4.216
EURPLN,20260223,142000,4.216,4.216,4.216,4.216
EURPLN,20260223,142100,4.216,4.216,4.216,4.216
EURPLN,20260223,142200,4.216,4.216,4.216,4.216
EURPLN,20260223,142300,4.215,4.215,4.214,4.214
EURPLN,20260223,142400,4.215,4.215,4.215,4.215
EURPLN,20260223,142500,4.215,4.215,4.215,4.215
EURPLN,20260223,142600,4.215,4.216,4.215,4.216
EURPLN,20260223,142700,4.215,4.216,4.215,4.216
EURPLN,20260223,142800,4.215,4.215,4.215,4.215
EURPLN,20260223,142900,4.216,4.216,4.216,4.216
EURPLN,20260223,143000,4.216,4.216,4.216,4.216
EURPLN,20260223,143100,4.216,4.217,4.216,4.217
EURPLN,20260223,143200,4.217,4.217,4.217,4.217
EURPLN,20260223,143300,4.217,4.217,4.216,4.216
EURPLN,20260223,143400,4.215,4.216,4.215,4.216
EURPLN,20260223,143500,4.216,4.216,4.216,4.216
EURPLN,20260223,143600,4.216,4.216,4.216,4.216
EURPLN,20260223,143700,4.216,4.216,4.216,4.216
EURPLN,20260223,143800,4.216,4.216,4.216,4.216
EURPLN,20260223,143900,4.216,4.216,4.216,4.216
EURPLN,20260223,144000,4.216,4.216,4.216,4.216
EURPLN,20260223,144100,4.216,4.216,4.216,4.216
EURPLN,20260223,144200,4.216,4.216,4.216,4.216
EURPLN,20260223,144300,4.216,4.216,4.216,4.216
EURPLN,20260223,144400,4.216,4.216,4.216,4.216
EURPLN,20260223,144500,4.216,4.216,4.216,4.216
EURPLN,20260223,144600,4.216,4.216,4.216,4.216
EURPLN,20260223,144700,4.215,4.216,4.215,4.216
EURPLN,20260223,144800,4.215,4.216,4.215,4.216
EURPLN,20260223,144900,4.216,4.216,4.216,4.216
EURPLN,20260223,145000,4.216,4.216,4.216,4.216
EURPLN,20260223,145100,4.215,4.216,4.215,4.216
EURPLN,20260223,145200,4.215,4.216,4.215,4.216
EURPLN,20260223,145300,4.216,4.216,4.216,4.216
EURPLN,20260223,145400,4.216,4.216,4.216,4.216
EURPLN,20260223,145500,4.216,4.216,4.216,4.216
EURPLN,20260223,145600,4.216,4.216,4.216,4.216
EURPLN,20260223,145700,4.216,4.216,4.216,4.216
EURPLN,20260223,145800,4.216,4.216,4.216,4.216
EURPLN,20260223,145900,4.217,4.217,4.216,4.216
EURPLN,20260223,150000,4.216,4.217,4.216,4.217
EURPLN,20260223,150100,4.216,4.217,4.216,4.216
EURPLN,20260223,150200,4.216,4.216,4.216,4.216
EURPLN,20260223,150300,4.216,4.216,4.215,4.215
EURPLN,20260223,150400,4.215,4.215,4.215,4.215
EURPLN,20260223,150500,4.215,4.216,4.215,4.216
EURPLN,20260223,150600,4.216,4.216,4.216,4.216
EURPLN,20260223,150700,4.215,4.215,4.215,4.215
EURPLN,20260223,150800,4.215,4.216,4.215,4.216
EURPLN,20260223,150900,4.216,4.216,4.216,4.216
EURPLN,20260223,151000,4.216,4.216,4.215,4.215
EURPLN,20260223,151100,4.215,4.215,4.215,4.215
EURPLN,20260223,151200,4.215,4.215,4.215,4.215
EURPLN,20260223,151300,4.215,4.215,4.215,4.215
EURPLN,20260223,151400,4.216,4.216,4.216,4.216
EURPLN,20260223,151500,4.216,4.216,4.215,4.215
EURPLN,20260223,151600,4.215,4.216,4.215,4.216
EURPLN,20260223,151700,4.215,4.215,4.215,4.215
EURPLN,20260223,151800,4.215,4.215,4.215,4.215
EURPLN,20260223,151900,4.215,4.215,4.215,4.215
EURPLN,20260223,152000,4.215,4.215,4.214,4.214
EURPLN,20260223,152100,4.214,4.214,4.214,4.214
EURPLN,20260223,152200,4.215,4.215,4.215,4.215
EURPLN,20260223,152300,4.215,4.215,4.214,4.214
EURPLN,20260223,152400,4.215,4.215,4.215,4.215
EURPLN,20260223,152500,4.215,4.215,4.215,4.215
EURPLN,20260223,152600,4.215,4.215,4.215,4.215
EURPLN,20260223,152700,4.215,4.216,4.215,4.216
EURPLN,20260223,152800,4.216,4.216,4.215,4.215
EURPLN,20260223,152900,4.215,4.215,4.215,4.215
EURPLN,20260223,153000,4.215,4.215,4.215,4.215
EURPLN,20260223,153100,4.215,4.215,4.215,4.215
EURPLN,20260223,153200,4.216,4.216,4.215,4.215
EURPLN,20260223,153300,4.216,4.216,4.214,4.214
EURPLN,20260223,153400,4.214,4.214,4.214,4.214
EURPLN,20260223,153500,4.214,4.214,4.214,4.214
EURPLN,20260223,153600,4.215,4.215,4.215,4.215
EURPLN,20260223,153700,4.214,4.214,4.214,4.214
EURPLN,20260223,153800,4.215,4.215,4.214,4.215
EURPLN,20260223,153900,4.214,4.215,4.214,4.214
EURPLN,20260223,154000,4.215,4.215,4.214,4.214
EURPLN,20260223,154100,4.215,4.215,4.215,4.215
EURPLN,20260223,154200,4.215,4.215,4.215,4.215
EURPLN,20260223,154300,4.215,4.216,4.215,4.216
EURPLN,20260223,154400,4.215,4.215,4.215,4.215
EURPLN,20260223,154500,4.215,4.216,4.215,4.216
EURPLN,20260223,154600,4.216,4.216,4.216,4.216
EURPLN,20260223,154700,4.215,4.216,4.215,4.216
EURPLN,20260223,154800,4.216,4.216,4.216,4.216
EURPLN,20260223,154900,4.216,4.216,4.216,4.216
EURPLN,20260223,155000,4.216,4.216,4.216,4.216
EURPLN,20260223,155100,4.216,4.216,4.216,4.216
EURPLN,20260223,155200,4.215,4.216,4.215,4.216
EURPLN,20260223,155300,4.215,4.216,4.215,4.215
EURPLN,20260223,155400,4.216,4.216,4.216,4.216
EURPLN,20260223,155500,4.216,4.216,4.216,4.216
EURPLN,20260223,155600,4.217,4.217,4.217,4.217
EURPLN,20260223,155700,4.217,4.217,4.216,4.216
EURPLN,20260223,155800,4.216,4.216,4.216,4.216
EURPLN,20260223,155900,4.215,4.215,4.215,4.215
EURPLN,20260223,160000,4.215,4.215,4.215,4.215
EURPLN,20260223,160100,4.216,4.216,4.215,4.216
EURPLN,20260223,160200,4.216,4.216,4.216,4.216
EURPLN,20260223,160300,4.215,4.216,4.215,4.215
EURPLN,20260223,160400,4.215,4.215,4.215,4.215
EURPLN,20260223,160500,4.216,4.217,4.216,4.217
EURPLN,20260223,160600,4.217,4.217,4.217,4.217
EURPLN,20260223,160700,4.218,4.218,4.218,4.218
EURPLN,20260223,160800,4.218,4.218,4.217,4.217
EURPLN,20260223,160900,4.217,4.217,4.217,4.217
EURPLN,20260223,161000,4.217,4.217,4.217,4.217
EURPLN,20260223,161100,4.217,4.217,4.217,4.217
EURPLN,20260223,161200,4.217,4.217,4.217,4.217
EURPLN,20260223,161300,4.218,4.218,4.218,4.218
EURPLN,20260223,161400,4.218,4.218,4.218,4.218
EURPLN,20260223,161500,4.218,4.218,4.218,4.218
EURPLN,20260223,161600,4.218,4.218,4.218,4.218
EURPLN,20260223,161700,4.219,4.219,4.218,4.218
EURPLN,20260223,161800,4.218,4.218,4.218,4.218
EURPLN,20260223,161900,4.217,4.218,4.217,4.218
EURPLN,20260223,162000,4.217,4.217,4.217,4.217
EURPLN,20260223,162100,4.218,4.218,4.218,4.218
EURPLN,20260223,162200,4.217,4.217,4.217,4.217
EURPLN,20260223,162300,4.217,4.218,4.217,4.218
EURPLN,20260223,162400,4.218,4.218,4.218,4.218
EURPLN,20260223,162500,4.218,4.218,4.217,4.217
EURPLN,20260223,162600,4.217,4.217,4.217,4.217
EURPLN,20260223,162700,4.218,4.218,4.218,4.218
EURPLN,20260223,162800,4.218,4.218,4.218,4.218
EURPLN,20260223,162900,4.218,4.218,4.218,4.218
EURPLN,20260223,163000,4.218,4.218,4.218,4.218
EURPLN,20260223,163100,4.218,4.218,4.218,4.218
EURPLN,20260223,163200,4.217,4.218,4.217,4.217
EURPLN,20260223,163300,4.217,4.218,4.217,4.218
EURPLN,20260223,163400,4.218,4.218,4.217,4.217
EURPLN,20260223,163500,4.218,4.218,4.218,4.218
EURPLN,20260223,163600,4.218,4.218,4.218,4.218
EURPLN,20260223,163700,4.218,4.218,4.218,4.218
EURPLN,20260223,163800,4.218,4.219,4.218,4.219
EURPLN,20260223,163900,4.218,4.218,4.218,4.218
EURPLN,20260223,164000,4.218,4.219,4.218,4.218
EURPLN,20260223,164100,4.219,4.219,4.218,4.218
EURPLN,20260223,164200,4.218,4.218,4.218,4.218
EURPLN,20260223,164300,4.217,4.218,4.217,4.218
EURPLN,20260223,164400,4.219,4.219,4.219,4.219
EURPLN,20260223,164500,4.218,4.218,4.218,4.218
EURPLN,20260223,164600,4.218,4.218,4.218,4.218
EURPLN,20260223,164700,4.218,4.218,4.218,4.218
EURPLN,20260223,164800,4.219,4.219,4.218,4.219
EURPLN,20260223,164900,4.218,4.218,4.218,4.218
EURPLN,20260223,165000,4.218,4.218,4.218,4.218
EURPLN,20260223,165100,4.219,4.219,4.218,4.219
EURPLN,20260223,165200,4.219,4.219,4.218,4.218
EURPLN,20260223,165300,4.219,4.219,4.218,4.218
EURPLN,20260223,165400,4.219,4.219,4.219,4.219
EURPLN,20260223,165500,4.219,4.219,4.218,4.218
EURPLN,20260223,165600,4.219,4.219,4.218,4.219
EURPLN,20260223,165700,4.218,4.218,4.218,4.218
EURPLN,20260223,165800,4.217,4.217,4.217,4.217
EURPLN,20260223,165900,4.217,4.217,4.217,4.217
EURPLN,20260223,170000,4.217,4.217,4.217,4.217
EURPLN,20260223,170100,4.217,4.217,4.217,4.217
EURPLN,20260223,170200,4.217,4.217,4.217,4.217
EURPLN,20260223,170300,4.217,4.217,4.217,4.217
EURPLN,20260223,170400,4.217,4.217,4.217,4.217
EURPLN,20260223,170500,4.217,4.218,4.217,4.217
EURPLN,20260223,170600,4.218,4.218,4.218,4.218
EURPLN,20260223,170700,4.218,4.218,4.217,4.218
EURPLN,20260223,170800,4.218,4.218,4.218,4.218
EURPLN,20260223,170900,4.217,4.218,4.217,4.218
EURPLN,20260223,171000,4.218,4.218,4.218,4.218
EURPLN,20260223,171100,4.219,4.219,4.218,4.218
EURPLN,20260223,171200,4.218,4.218,4.217,4.217
EURPLN,20260223,171300,4.218,4.218,4.217,4.218
EURPLN,20260223,171400,4.218,4.218,4.218,4.218
EURPLN,20260223,171500,4.218,4.218,4.218,4.218
EURPLN,20260223,171600,4.217,4.218,4.217,4.218
EURPLN,20260223,171700,4.218,4.218,4.218,4.218
EURPLN,20260223,171800,4.217,4.218,4.217,4.218
EURPLN,20260223,171900,4.218,4.218,4.217,4.217
EURPLN,20260223,172000,4.218,4.218,4.217,4.217
EURPLN,20260223,172100,4.217,4.217,4.217,4.217
EURPLN,20260223,172200,4.217,4.217,4.216,4.216
EURPLN,20260223,172300,4.217,4.217,4.217,4.217
EURPLN,20260223,172400,4.217,4.217,4.217,4.217
EURPLN,20260223,172500,4.216,4.217,4.216,4.217
EURPLN,20260223,172600,4.217,4.217,4.217,4.217
EURPLN,20260223,172700,4.218,4.218,4.218,4.218
EURPLN,20260223,172800,4.218,4.218,4.216,4.216
EURPLN,20260223,172900,4.217,4.217,4.217,4.217
EURPLN,20260223,173000,4.216,4.216,4.216,4.216
EURPLN,20260223,173100,4.216,4.216,4.216,4.216
EURPLN,20260223,173200,4.216,4.216,4.216,4.216
EURPLN,20260223,173300,4.216,4.217,4.216,4.216
EURPLN,20260223,173400,4.217,4.217,4.217,4.217
EURPLN,20260223,173500,4.217,4.217,4.217,4.217
EURPLN,20260223,173600,4.216,4.217,4.216,4.217
EURPLN,20260223,173700,4.217,4.217,4.217,4.217
EURPLN,20260223,173800,4.217,4.217,4.216,4.217
EURPLN,20260223,173900,4.217,4.217,4.217,4.217
EURPLN,20260223,174000,4.217,4.217,4.217,4.217
EURPLN,20260223,174100,4.217,4.217,4.217,4.217
EURPLN,20260223,174200,4.216,4.216,4.216,4.216
EURPLN,20260223,174300,4.216,4.216,4.216,4.216
EURPLN,20260223,174400,4.216,4.217,4.215,4.217
EURPLN,20260223,174500,4.216,4.217,4.216,4.217
EURPLN,20260223,174600,4.216,4.217,4.216,4.217
EURPLN,20260223,174700,4.216,4.216,4.216,4.216
EURPLN,20260223,174800,4.216,4.216,4.216,4.216
EURPLN,20260223,174900,4.216,4.216,4.216,4.216
EURPLN,20260223,175000,4.216,4.217,4.216,4.217
EURPLN,20260223,175100,4.217,4.217,4.217,4.217
EURPLN,20260223,175200,4.217,4.217,4.217,4.217
EURPLN,20260223,175300,4.217,4.217,4.217,4.217
EURPLN,20260223,175400,4.217,4.217,4.217,4.217
EURPLN,20260223,175500,4.217,4.217,4.217,4.217
EURPLN,20260223,175600,4.216,4.217,4.216,4.217
EURPLN,20260223,175700,4.217,4.217,4.217,4.217
EURPLN,20260223,175800,4.217,4.217,4.217,4.217
EURPLN,20260223,175900,4.216,4.216,4.216,4.216
EURPLN,20260223,180000,4.216,4.217,4.216,4.217
EURPLN,20260223,180100,4.217,4.217,4.217,4.217
EURPLN,20260223,180200,4.217,4.217,4.217,4.217
EURPLN,20260223,180300,4.217,4.217,4.217,4.217
EURPLN,20260223,180400,4.217,4.217,4.217,4.217
EURPLN,20260223,180500,4.217,4.217,4.217,4.217
EURPLN,20260223,180600,4.217,4.217,4.217,4.217
EURPLN,20260223,180700,4.217,4.217,4.217,4.217
EURPLN,20260223,180800,4.217,4.217,4.217,4.217
EURPLN,20260223,180900,4.217,4.218,4.217,4.217
EURPLN,20260223,181000,4.216,4.216,4.216,4.216
EURPLN,20260223,181100,4.216,4.216,4.216,4.216
EURPLN,20260223,181200,4.216,4.216,4.215,4.216
EURPLN,20260223,181300,4.215,4.217,4.215,4.217
EURPLN,20260223,181400,4.216,4.217,4.216,4.217
EURPLN,20260223,181500,4.217,4.217,4.217,4.217
EURPLN,20260223,181600,4.217,4.217,4.217,4.217
EURPLN,20260223,181700,4.217,4.217,4.217,4.217
EURPLN,20260223,181800,4.217,4.217,4.217,4.217
EURPLN,20260223,181900,4.217,4.218,4.217,4.217
EURPLN,20260223,182000,4.217,4.217,4.217,4.217
EURPLN,20260223,182100,4.217,4.217,4.217,4.217
EURPLN,20260223,182200,4.217,4.217,4.217,4.217
EURPLN,20260223,182300,4.216,4.217,4.216,4.217
EURPLN,20260223,182400,4.217,4.217,4.217,4.217
EURPLN,20260223,182500,4.217,4.217,4.217,4.217
EURPLN,20260223,182600,4.216,4.217,4.216,4.217
EURPLN,20260223,182700,4.217,4.217,4.217,4.217
EURPLN,20260223,182800,4.217,4.217,4.217,4.217
EURPLN,20260223,182900,4.217,4.217,4.217,4.217
EURPLN,20260223,183000,4.217,4.217,4.217,4.217
EURPLN,20260223,183100,4.217,4.217,4.217,4.217
EURPLN,20260223,183200,4.216,4.216,4.216,4.216
EURPLN,20260223,183300,4.216,4.217,4.216,4.217
EURPLN,20260223,183400,4.217,4.217,4.217,4.217
EURPLN,20260223,183500,4.216,4.217,4.216,4.217
EURPLN,20260223,183600,4.218,4.218,4.218,4.218
EURPLN,20260223,183700,4.218,4.218,4.218,4.218
EURPLN,20260223,183800,4.218,4.219,4.218,4.219
EURPLN,20260223,183900,4.218,4.219,4.218,4.219
EURPLN,20260223,184000,4.219,4.219,4.219,4.219
EURPLN,20260223,184100,4.219,4.219,4.219,4.219
EURPLN,20260223,184200,4.219,4.219,4.219,4.219
EURPLN,20260223,184300,4.219,4.219,4.219,4.219
EURPLN,20260223,184400,4.219,4.219,4.219,4.219
EURPLN,20260223,184500,4.219,4.219,4.219,4.219
EURPLN,20260223,184600,4.219,4.219,4.219,4.219
EURPLN,20260223,184700,4.219,4.219,4.218,4.218
EURPLN,20260223,184800,4.218,4.218,4.218,4.218
EURPLN,20260223,184900,4.219,4.219,4.219,4.219
EURPLN,20260223,185000,4.219,4.219,4.219,4.219
EURPLN,20260223,185100,4.219,4.219,4.219,4.219
EURPLN,20260223,185200,4.220,4.220,4.219,4.219
EURPLN,20260223,185300,4.219,4.219,4.219,4.219
EURPLN,20260223,185400,4.219,4.219,4.219,4.219
EURPLN,20260223,185500,4.219,4.219,4.219,4.219
EURPLN,20260223,185600,4.219,4.219,4.219,4.219
EURPLN,20260223,185700,4.219,4.219,4.219,4.219
EURPLN,20260223,185800,4.219,4.219,4.219,4.219
EURPLN,20260223,185900,4.219,4.219,4.219,4.219
EURPLN,20260223,190000,4.218,4.218,4.218,4.218
EURPLN,20260223,190100,4.218,4.218,4.218,4.218
EURPLN,20260223,190200,4.218,4.218,4.218,4.218
EURPLN,20260223,190300,4.218,4.218,4.218,4.218
EURPLN,20260223,190400,4.218,4.219,4.218,4.219
EURPLN,20260223,190500,4.219,4.219,4.219,4.219
EURPLN,20260223,190600,4.218,4.218,4.218,4.218
EURPLN,20260223,190700,4.218,4.218,4.218,4.218
EURPLN,20260223,190800,4.218,4.218,4.218,4.218
EURPLN,20260223,190900,4.218,4.218,4.218,4.218
EURPLN,20260223,191000,4.218,4.218,4.218,4.218
EURPLN,20260223,191100,4.218,4.218,4.218,4.218
EURPLN,20260223,191200,4.218,4.218,4.218,4.218
EURPLN,20260223,191300,4.218,4.218,4.218,4.218
EURPLN,20260223,191400,4.218,4.218,4.218,4.218
EURPLN,20260223,191500,4.218,4.218,4.218,4.218
EURPLN,20260223,191600,4.218,4.218,4.218,4.218
EURPLN,20260223,191700,4.218,4.218,4.218,4.218
EURPLN,20260223,191800,4.218,4.218,4.218,4.218
EURPLN,20260223,191900,4.218,4.218,4.218,4.218
EURPLN,20260223,192000,4.218,4.218,4.218,4.218
EURPLN,20260223,192100,4.218,4.218,4.218,4.218
EURPLN,20260223,192200,4.218,4.218,4.218,4.218
EURPLN,20260223,192300,4.218,4.219,4.218,4.218
EURPLN,20260223,192400,4.219,4.219,4.219,4.219
EURPLN,20260223,192500,4.219,4.219,4.219,4.219
EURPLN,20260223,192600,4.219,4.219,4.218,4.218
EURPLN,20260223,192700,4.218,4.218,4.218,4.218
EURPLN,20260223,192800,4.218,4.218,4.218,4.218
EURPLN,20260223,192900,4.218,4.218,4.218,4.218
EURPLN,20260223,193000,4.218,4.218,4.218,4.218
EURPLN,20260223,193100,4.218,4.218,4.218,4.218
EURPLN,20260223,193200,4.218,4.218,4.218,4.218
EURPLN,20260223,193300,4.218,4.218,4.218,4.218
EURPLN,20260223,193400,4.218,4.218,4.218,4.218
EURPLN,20260223,193500,4.218,4.218,4.218,4.218
EURPLN,20260223,193600,4.219,4.219,4.218,4.218
EURPLN,20260223,193700,4.218,4.218,4.218,4.218
EURPLN,20260223,193800,4.218,4.218,4.218,4.218
EURPLN,20260223,193900,4.218,4.218,4.218,4.218
EURPLN,20260223,194000,4.218,4.218,4.218,4.218
EURPLN,20260223,194100,4.218,4.218,4.218,4.218
EURPLN,20260223,194200,4.218,4.218,4.218,4.218
EURPLN,20260223,194300,4.218,4.218,4.218,4.218
EURPLN,20260223,194400,4.218,4.218,4.218,4.218
EURPLN,20260223,194500,4.218,4.218,4.218,4.218
EURPLN,20260223,194600,4.218,4.218,4.218,4.218
EURPLN,20260223,194700,4.218,4.218,4.218,4.218
EURPLN,20260223,194800,4.219,4.219,4.218,4.218
EURPLN,20260223,194900,4.218,4.218,4.218,4.218
EURPLN,20260223,195000,4.218,4.218,4.218,4.218
EURPLN,20260223,195100,4.218,4.218,4.218,4.218
EURPLN,20260223,195200,4.218,4.218,4.218,4.218
EURPLN,20260223,195300,4.218,4.218,4.218,4.218
EURPLN,20260223,195400,4.218,4.218,4.218,4.218
EURPLN,20260223,195500,4.218,4.218,4.218,4.218
EURPLN,20260223,195600,4.218,4.218,4.218,4.218
EURPLN,20260223,195700,4.218,4.218,4.218,4.218
EURPLN,20260223,195800,4.218,4.218,4.218,4.218
EURPLN,20260223,195900,4.218,4.218,4.218,4.218
EURPLN,20260223,200000,4.218,4.218,4.218,4.218
EURPLN,20260223,200100,4.218,4.218,4.218,4.218
EURPLN,20260223,200200,4.218,4.218,4.218,4.218
EURPLN,20260223,200300,4.218,4.218,4.218,4.218
EURPLN,20260223,200400,4.218,4.218,4.218,4.218
EURPLN,20260223,200500,4.218,4.218,4.218,4.218
EURPLN,20260223,200600,4.218,4.218,4.218,4.218
EURPLN,20260223,200700,4.218,4.218,4.218,4.218
EURPLN,20260223,200800,4.218,4.218,4.218,4.218
EURPLN,20260223,200900,4.218,4.218,4.218,4.218
EURPLN,20260223,201000,4.218,4.218,4.218,4.218
EURPLN,20260223,201100,4.219,4.219,4.218,4.218
EURPLN,20260223,201200,4.219,4.219,4.219,4.219
EURPLN,20260223,201300,4.219,4.219,4.218,4.218
EURPLN,20260223,201400,4.218,4.218,4.218,4.218
EURPLN,20260223,201500,4.218,4.218,4.218,4.218
EURPLN,20260223,201600,4.218,4.218,4.218,4.218
EURPLN,20260223,201700,4.218,4.218,4.218,4.218
EURPLN,20260223,201800,4.218,4.218,4.218,4.218
EURPLN,20260223,201900,4.218,4.218,4.218,4.218
EURPLN,20260223,202000,4.218,4.218,4.218,4.218
EURPLN,20260223,202100,4.217,4.217,4.217,4.217
EURPLN,20260223,202200,4.217,4.217,4.217,4.217
EURPLN,20260223,202300,4.217,4.217,4.217,4.217
EURPLN,20260223,202400,4.217,4.217,4.217,4.217
EURPLN,20260223,202500,4.217,4.217,4.216,4.216
EURPLN,20260223,202600,4.216,4.216,4.216,4.216
EURPLN,20260223,202700,4.216,4.216,4.216,4.216
EURPLN,20260223,202800,4.217,4.217,4.217,4.217
EURPLN,20260223,202900,4.217,4.217,4.217,4.217
EURPLN,20260223,203000,4.217,4.218,4.217,4.218
EURPLN,20260223,203100,4.218,4.218,4.218,4.218
EURPLN,20260223,203200,4.218,4.218,4.218,4.218
EURPLN,20260223,203300,4.218,4.218,4.218,4.218
EURPLN,20260223,203400,4.218,4.218,4.218,4.218
EURPLN,20260223,203500,4.218,4.218,4.218,4.218
EURPLN,20260223,203600,4.218,4.218,4.218,4.218
EURPLN,20260223,203700,4.217,4.217,4.217,4.217
EURPLN,20260223,203800,4.217,4.217,4.217,4.217
EURPLN,20260223,203900,4.217,4.217,4.217,4.217
EURPLN,20260223,204000,4.217,4.217,4.217,4.217
EURPLN,20260223,204100,4.216,4.219,4.216,4.219
EURPLN,20260223,204200,4.219,4.219,4.219,4.219
EURPLN,20260223,204300,4.219,4.219,4.219,4.219
EURPLN,20260223,204400,4.219,4.219,4.219,4.219
EURPLN,20260223,204500,4.219,4.219,4.219,4.219
EURPLN,20260223,204600,4.219,4.219,4.219,4.219
EURPLN,20260223,204700,4.219,4.219,4.219,4.219
EURPLN,20260223,204800,4.218,4.219,4.218,4.219
EURPLN,20260223,204900,4.219,4.219,4.218,4.219
EURPLN,20260223,205000,4.219,4.219,4.219,4.219
EURPLN,20260223,205100,4.219,4.219,4.219,4.219
EURPLN,20260223,205200,4.219,4.219,4.219,4.219
EURPLN,20260223,205300,4.219,4.219,4.219,4.219
EURPLN,20260223,205400,4.219,4.219,4.219,4.219
EURPLN,20260223,205500,4.219,4.219,4.219,4.219
EURPLN,20260223,205600,4.219,4.219,4.219,4.219
EURPLN,20260223,205700,4.218,4.218,4.218,4.218
EURPLN,20260223,205800,4.218,4.219,4.218,4.219
EURPLN,20260223,205900,4.219,4.219,4.219,4.219
EURPLN,20260223,210000,4.219,4.219,4.219,4.219
EURPLN,20260223,210100,4.219,4.219,4.219,4.219
EURPLN,20260223,210200,4.219,4.219,4.219,4.219
EURPLN,20260223,210300,4.219,4.219,4.219,4.219
EURPLN,20260223,210400,4.219,4.219,4.219,4.219
EURPLN,20260223,210500,4.219,4.219,4.219,4.219
EURPLN,20260223,210600,4.218,4.218,4.218,4.218
EURPLN,20260223,210700,4.219,4.219,4.219,4.219
EURPLN,20260223,210800,4.219,4.219,4.218,4.218
EURPLN,20260223,210900,4.218,4.218,4.218,4.218
EURPLN,20260223,211000,4.219,4.219,4.219,4.219
EURPLN,20260223,211100,4.219,4.219,4.219,4.219
EURPLN,20260223,211200,4.219,4.219,4.219,4.219
EURPLN,20260223,211300,4.219,4.219,4.219,4.219
EURPLN,20260223,211400,4.219,4.219,4.219,4.219
EURPLN,20260223,211500,4.219,4.219,4.219,4.219
EURPLN,20260223,211600,4.219,4.219,4.219,4.219
EURPLN,20260223,211700,4.219,4.219,4.219,4.219
EURPLN,20260223,211800,4.219,4.219,4.219,4.219
EURPLN,20260223,211900,4.219,4.219,4.219,4.219
EURPLN,20260223,212000,4.219,4.219,4.219,4.219
EURPLN,20260223,212100,4.219,4.219,4.219,4.219
EURPLN,20260223,212200,4.218,4.218,4.218,4.218
EURPLN,20260223,212300,4.218,4.218,4.218,4.218
EURPLN,20260223,212400,4.218,4.218,4.218,4.218
EURPLN,20260223,212500,4.218,4.218,4.218,4.218
EURPLN,20260223,212600,4.218,4.218,4.218,4.218
EURPLN,20260223,212700,4.218,4.218,4.218,4.218
EURPLN,20260223,212800,4.218,4.218,4.218,4.218
EURPLN,20260223,212900,4.218,4.219,4.218,4.219
EURPLN,20260223,213000,4.219,4.219,4.219,4.219
EURPLN,20260223,213100,4.219,4.219,4.219,4.219
EURPLN,20260223,213200,4.218,4.218,4.218,4.218
EURPLN,20260223,213300,4.218,4.218,4.218,4.218
EURPLN,20260223,213400,4.219,4.219,4.219,4.219
EURPLN,20260223,213500,4.219,4.219,4.218,4.218
EURPLN,20260223,213600,4.218,4.218,4.218,4.218
EURPLN,20260223,213700,4.218,4.218,4.218,4.218
EURPLN,20260223,213800,4.218,4.218,4.218,4.218
EURPLN,20260223,213900,4.218,4.218,4.218,4.218
EURPLN,20260223,214000,4.218,4.218,4.218,4.218
EURPLN,20260223,214100,4.218,4.218,4.218,4.218
EURPLN,20260223,214200,4.218,4.218,4.218,4.218
EURPLN,20260223,214300,4.218,4.218,4.218,4.218
EURPLN,20260223,214400,4.218,4.218,4.218,4.218
EURPLN,20260223,214500,4.218,4.218,4.218,4.218
EURPLN,20260223,214600,4.218,4.218,4.218,4.218
EURPLN,20260223,214700,4.218,4.218,4.218,4.218
EURPLN,20260223,214800,4.218,4.218,4.218,4.218
EURPLN,20260223,214900,4.218,4.218,4.218,4.218
EURPLN,20260223,215000,4.218,4.218,4.218,4.218
EURPLN,20260223,215100,4.218,4.218,4.218,4.218
EURPLN,20260223,215200,4.218,4.218,4.218,4.218
EURPLN,20260223,215300,4.218,4.218,4.218,4.218
EURPLN,20260223,215400,4.217,4.217,4.217,4.217
EURPLN,20260223,215500,4.217,4.217,4.217,4.217
EURPLN,20260223,215600,4.218,4.218,4.218,4.218
EURPLN,20260223,215700,4.219,4.219,4.218,4.218
EURPLN,20260223,215800,4.219,4.219,4.219,4.219
EURPLN,20260223,215900,4.219,4.219,4.219,4.219
EURPLN,20260223,220000,4.218,4.218,4.218,4.218
EURPLN,20260223,220100,4.218,4.219,4.218,4.219
EURPLN,20260223,220200,4.219,4.219,4.219,4.219
EURPLN,20260223,220300,4.219,4.219,4.219,4.219
EURPLN,20260223,220400,4.219,4.219,4.219,4.219
EURPLN,20260223,220500,4.219,4.219,4.219,4.219
EURPLN,20260223,220600,4.219,4.219,4.219,4.219
EURPLN,20260223,220700,4.219,4.219,4.219,4.219
EURPLN,20260223,220800,4.219,4.219,4.219,4.219
EURPLN,20260223,220900,4.219,4.219,4.219,4.219
EURPLN,20260223,221000,4.219,4.219,4.219,4.219
EURPLN,20260223,221100,4.219,4.219,4.219,4.219
EURPLN,20260223,221200,4.219,4.219,4.219,4.219
EURPLN,20260223,221300,4.219,4.219,4.219,4.219
EURPLN,20260223,221400,4.219,4.219,4.219,4.219
EURPLN,20260223,221500,4.219,4.219,4.219,4.219
EURPLN,20260223,221600,4.219,4.219,4.219,4.219
EURPLN,20260223,221700,4.219,4.219,4.219,4.219
EURPLN,20260223,221800,4.219,4.219,4.219,4.219
EURPLN,20260223,221900,4.218,4.218,4.218,4.218
EURPLN,20260223,222000,4.218,4.218,4.218,4.218
EURPLN,20260223,222100,4.218,4.218,4.218,4.218
EURPLN,20260223,222200,4.218,4.218,4.218,4.218
EURPLN,20260223,222300,4.217,4.217,4.217,4.217
EURPLN,20260223,222400,4.217,4.217,4.217,4.217
EURPLN,20260223,222500,4.217,4.217,4.217,4.217
EURPLN,20260223,222600,4.217,4.217,4.217,4.217
EURPLN,20260223,222700,4.217,4.217,4.217,4.217
EURPLN,20260223,222800,4.218,4.218,4.218,4.218
EURPLN,20260223,222900,4.218,4.218,4.218,4.218
EURPLN,20260223,223000,4.218,4.218,4.218,4.218
EURPLN,20260223,223100,4.218,4.218,4.218,4.218
EURPLN,20260223,223200,4.218,4.218,4.218,4.218
EURPLN,20260223,223300,4.218,4.218,4.218,4.218
EURPLN,20260223,223400,4.218,4.218,4.218,4.218
EURPLN,20260223,223500,4.218,4.218,4.218,4.218
EURPLN,20260223,223600,4.218,4.218,4.218,4.218
EURPLN,20260223,223700,4.218,4.218,4.218,4.218
EURPLN,20260223,223800,4.219,4.219,4.219,4.219
EURPLN,20260223,223900,4.219,4.219,4.219,4.219
EURPLN,20260223,224000,4.219,4.219,4.218,4.218
EURPLN,20260223,224100,4.218,4.218,4.218,4.218
EURPLN,20260223,224200,4.218,4.218,4.218,4.218
EURPLN,20260223,224300,4.218,4.218,4.218,4.218
EURPLN,20260223,224400,4.218,4.218,4.218,4.218
EURPLN,20260223,224500,4.218,4.218,4.218,4.218
EURPLN,20260223,224600,4.218,4.218,4.218,4.218
EURPLN,20260223,224700,4.218,4.218,4.218,4.218
EURPLN,20260223,224800,4.218,4.218,4.218,4.218
EURPLN,20260223,224900,4.218,4.218,4.218,4.218
EURPLN,20260223,225000,4.218,4.218,4.218,4.218
EURPLN,20260223,225100,4.218,4.218,4.218,4.218
EURPLN,20260223,225200,4.218,4.218,4.218,4.218
EURPLN,20260223,225300,4.218,4.218,4.218,4.218
EURPLN,20260223,225400,4.218,4.218,4.218,4.218
EURPLN,20260223,225500,4.218,4.218,4.218,4.218
EURPLN,20260223,225600,4.218,4.218,4.218,4.218
EURPLN,20260223,225700,4.218,4.218,4.218,4.218
EURPLN,20260223,225800,4.218,4.218,4.218,4.218
EURPLN,20260223,225900,4.218,4.218,4.218,4.218
EURPLN,20260223,230000,4.218,4.218,4.218,4.218
EURPLN,20260223,230100,4.218,4.218,4.218,4.218
EURPLN,20260223,230200,4.218,4.218,4.218,4.218
EURPLN,20260223,230300,4.218,4.218,4.218,4.218
EURPLN,20260223,230400,4.219,4.219,4.219,4.219
EURPLN,20260223,230500,4.219,4.219,4.219,4.219
EURPLN,20260223,230600,4.219,4.219,4.219,4.219
EURPLN,20260223,230700,4.219,4.219,4.219,4.219
EURPLN,20260223,230800,4.219,4.219,4.219,4.219
EURPLN,20260223,230900,4.219,4.219,4.219,4.219
EURPLN,20260223,231000,4.219,4.219,4.219,4.219
EURPLN,20260223,231100,4.219,4.219,4.219,4.219
EURPLN,20260223,231200,4.219,4.219,4.219,4.219
EURPLN,20260223,231300,4.218,4.218,4.218,4.218
EURPLN,20260223,231400,4.218,4.218,4.218,4.218
EURPLN,20260223,231500,4.218,4.218,4.218,4.218
EURPLN,20260223,231600,4.218,4.218,4.218,4.218
EURPLN,20260223,231700,4.218,4.218,4.218,4.218
EURPLN,20260223,231800,4.218,4.218,4.218,4.218
EURPLN,20260223,231900,4.218,4.218,4.218,4.218
EURPLN,20260223,232000,4.218,4.218,4.218,4.218
EURPLN,20260223,232100,4.218,4.218,4.218,4.218
EURPLN,20260223,232200,4.218,4.218,4.218,4.218
EURPLN,20260223,232300,4.218,4.218,4.218,4.218
EURPLN,20260223,232400,4.218,4.218,4.218,4.218
EURPLN,20260223,232500,4.218,4.218,4.218,4.218
EURPLN,20260223,232600,4.218,4.218,4.218,4.218
EURPLN,20260223,232700,4.218,4.218,4.218,4.218
EURPLN,20260223,232800,4.218,4.218,4.218,4.218
EURPLN,20260223,232900,4.218,4.218,4.218,4.218
EURPLN,20260223,233000,4.218,4.218,4.218,4.218
EURPLN,20260223,233100,4.218,4.218,4.218,4.218
EURPLN,20260223,233200,4.218,4.218,4.218,4.218
EURPLN,20260223,233300,4.218,4.218,4.218,4.218
EURPLN,20260223,233400,4.218,4.218,4.218,4.218
EURPLN,20260223,233500,4.218,4.218,4.218,4.218
EURPLN,20260223,233600,4.218,4.218,4.218,4.218
EURPLN,20260223,233700,4.218,4.218,4.218,4.218
EURPLN,20260223,233800,4.218,4.218,4.218,4.218
EURPLN,20260223,233900,4.218,4.218,4.218,4.218
EURPLN,20260223,234000,4.218,4.218,4.218,4.218
EURPLN,20260223,234100,4.218,4.218,4.218,4.218
EURPLN,20260223,234200,4.218,4.218,4.218,4.218
EURPLN,20260223,234300,4.218,4.218,4.218,4.218
EURPLN,20260223,234400,4.218,4.218,4.218,4.218
EURPLN,20260223,234500,4.218,4.218,4.218,4.218
EURPLN,20260223,234600,4.218,4.218,4.218,4.218
EURPLN,20260223,234700,4.218,4.218,4.218,4.218
EURPLN,20260223,234800,4.218,4.218,4.218,4.218
EURPLN,20260223,234900,4.219,4.219,4.219,4.219
EURPLN,20260223,235000,4.219,4.219,4.219,4.219
EURPLN,20260223,235100,4.219,4.219,4.219,4.219
EURPLN,20260223,235200,4.219,4.219,4.219,4.219
EURPLN,20260223,235300,4.219,4.219,4.219,4.219
EURPLN,20260223,235400,4.219,4.219,4.218,4.218
EURPLN,20260223,235500,4.219,4.219,4.219,4.219
EURPLN,20260223,235600,4.219,4.219,4.219,4.219
EURPLN,20260223,235700,4.219,4.219,4.218,4.218
EURPLN,20260223,235800,4.218,4.218,4.218,4.218
EURPLN,20260223,235900,4.219,4.219,4.219,4.219
EURPLN,20260224,000000,4.219,4.219,4.219,4.219
EURCNH,20260223,000100,8.1331,8.1331,8.1331,8.1331
EURCNH,20260223,000200,8.1331,8.1331,8.1330,8.1330
EURCNH,20260223,000300,8.1331,8.1338,8.1331,8.1338
EURCNH,20260223,000400,8.1339,8.1340,8.1339,8.1340
EURCNH,20260223,000500,8.1340,8.1342,8.1340,8.1342
EURCNH,20260223,000600,8.1340,8.1340,8.1337,8.1340
EURCNH,20260223,000700,8.1342,8.1345,8.1342,8.1344
EURCNH,20260223,000800,8.1343,8.1344,8.1343,8.1344
EURCNH,20260223,000900,8.1347,8.1364,8.1347,8.1364
EURCNH,20260223,001000,8.1366,8.1368,8.1366,8.1366
EURCNH,20260223,001100,8.1368,8.1375,8.1368,8.1375
EURCNH,20260223,001200,8.1374,8.1374,8.1372,8.1372
EURCNH,20260223,001300,8.1372,8.1372,8.1372,8.1372
EURCNH,20260223,001400,8.1374,8.1380,8.1374,8.1380
EURCNH,20260223,001500,8.1379,8.1409,8.1379,8.1409
EURCNH,20260223,001600,8.1418,8.1435,8.1416,8.1421
EURCNH,20260223,001700,8.1419,8.1419,8.1407,8.1407
EURCNH,20260223,001800,8.1408,8.1409,8.1398,8.1398
EURCNH,20260223,001900,8.1394,8.1406,8.1391,8.1403
EURCNH,20260223,002000,8.1407,8.1412,8.1407,8.1412
EURCNH,20260223,002100,8.1414,8.1457,8.1414,8.1456
EURCNH,20260223,002200,8.1455,8.1488,8.1452,8.1483
EURCNH,20260223,002300,8.1482,8.1486,8.1473,8.1486
EURCNH,20260223,002400,8.1483,8.1487,8.1475,8.1487
EURCNH,20260223,002500,8.1489,8.1489,8.1479,8.1480
EURCNH,20260223,002600,8.1483,8.1498,8.1483,8.1498
EURCNH,20260223,002700,8.1497,8.1510,8.1496,8.1510
EURCNH,20260223,002800,8.1515,8.1519,8.1514,8.1519
EURCNH,20260223,002900,8.1526,8.1533,8.1502,8.1502
EURCNH,20260223,003000,8.1501,8.1501,8.1486,8.1486
EURCNH,20260223,003100,8.1482,8.1507,8.1478,8.1506
EURCNH,20260223,003200,8.1505,8.1505,8.1498,8.1503
EURCNH,20260223,003300,8.1504,8.1505,8.1504,8.1505
EURCNH,20260223,003400,8.1506,8.1506,8.1503,8.1503
EURCNH,20260223,003500,8.1501,8.1504,8.1500,8.1504
EURCNH,20260223,003600,8.1503,8.1505,8.1503,8.1504
EURCNH,20260223,003700,8.1506,8.1529,8.1506,8.1529
EURCNH,20260223,003800,8.1530,8.1530,8.1526,8.1530
EURCNH,20260223,003900,8.1531,8.1538,8.1531,8.1538
EURCNH,20260223,004000,8.1539,8.1545,8.1539,8.1543
EURCNH,20260223,004100,8.1542,8.1547,8.1538,8.1547
EURCNH,20260223,004200,8.1549,8.1551,8.1540,8.1540
EURCNH,20260223,004300,8.1538,8.1538,8.1515,8.1517
EURCNH,20260223,004400,8.1519,8.1519,8.1519,8.1519
EURCNH,20260223,004500,8.1519,8.1531,8.1519,8.1531
EURCNH,20260223,004600,8.1533,8.1539,8.1533,8.1539
EURCNH,20260223,004700,8.1540,8.1543,8.1539,8.1541
EURCNH,20260223,004800,8.1540,8.1551,8.1540,8.1548
EURCNH,20260223,004900,8.1547,8.1556,8.1545,8.1554
EURCNH,20260223,005000,8.1552,8.1552,8.1550,8.1552
EURCNH,20260223,005100,8.1553,8.1555,8.1552,8.1555
EURCNH,20260223,005200,8.1556,8.1559,8.1556,8.1559
EURCNH,20260223,005300,8.1560,8.1561,8.1558,8.1558
EURCNH,20260223,005400,8.1557,8.1557,8.1550,8.1553
EURCNH,20260223,005500,8.1554,8.1566,8.1554,8.1566
EURCNH,20260223,005600,8.1567,8.1575,8.1567,8.1574
EURCNH,20260223,005700,8.1573,8.1573,8.1571,8.1571
EURCNH,20260223,005800,8.1570,8.1586,8.1569,8.1586
EURCNH,20260223,005900,8.1603,8.1610,8.1589,8.1594
EURCNH,20260223,010000,8.1599,8.1604,8.1599,8.1604
EURCNH,20260223,010100,8.1603,8.1603,8.1576,8.1582
EURCNH,20260223,010200,8.1580,8.1580,8.1563,8.1564
EURCNH,20260223,010300,8.1561,8.1578,8.1561,8.1565
EURCNH,20260223,010400,8.1564,8.1571,8.1560,8.1571
EURCNH,20260223,010500,8.1573,8.1573,8.1571,8.1572
EURCNH,20260223,010600,8.1573,8.1573,8.1558,8.1560
EURCNH,20260223,010700,8.1564,8.1578,8.1564,8.1578
EURCNH,20260223,010800,8.1579,8.1579,8.1567,8.1568
EURCNH,20260223,010900,8.1566,8.1569,8.1566,8.1569
EURCNH,20260223,011000,8.1571,8.1589,8.1571,8.1588
EURCNH,20260223,011100,8.1587,8.1587,8.1578,8.1579
EURCNH,20260223,011200,8.1580,8.1580,8.1572,8.1572
EURCNH,20260223,011300,8.1571,8.1571,8.1567,8.1569
EURCNH,20260223,011400,8.1571,8.1573,8.1571,8.1571
EURCNH,20260223,011500,8.1570,8.1570,8.1565,8.1565
EURCNH,20260223,011600,8.1561,8.1561,8.1547,8.1547
EURCNH,20260223,011700,8.1548,8.1550,8.1544,8.1544
EURCNH,20260223,011800,8.1543,8.1544,8.1542,8.1543
EURCNH,20260223,011900,8.1542,8.1542,8.1533,8.1533
EURCNH,20260223,012000,8.1531,8.1535,8.1531,8.1535
EURCNH,20260223,012100,8.1536,8.1539,8.1531,8.1539
EURCNH,20260223,012200,8.1540,8.1545,8.1540,8.1545
EURCNH,20260223,012300,8.1547,8.1559,8.1547,8.1559
EURCNH,20260223,012400,8.1561,8.1561,8.1557,8.1557
EURCNH,20260223,012500,8.1558,8.1559,8.1557,8.1557
EURCNH,20260223,012600,8.1556,8.1556,8.1545,8.1545
EURCNH,20260223,012700,8.1543,8.1552,8.1540,8.1552
EURCNH,20260223,012800,8.1553,8.1562,8.1553,8.1560
EURCNH,20260223,012900,8.1559,8.1559,8.1557,8.1559
EURCNH,20260223,013000,8.1558,8.1559,8.1557,8.1559
EURCNH,20260223,013100,8.1558,8.1573,8.1558,8.1573
EURCNH,20260223,013200,8.1579,8.1587,8.1579,8.1582
EURCNH,20260223,013300,8.1583,8.1589,8.1583,8.1587
EURCNH,20260223,013400,8.1583,8.1588,8.1578,8.1588
EURCNH,20260223,013500,8.1590,8.1596,8.1590,8.1594
EURCNH,20260223,013600,8.1595,8.1595,8.1592,8.1595
EURCNH,20260223,013700,8.1596,8.1598,8.1596,8.1598
EURCNH,20260223,013800,8.1599,8.1605,8.1599,8.1599
EURCNH,20260223,013900,8.1598,8.1598,8.1582,8.1582
EURCNH,20260223,014000,8.1581,8.1589,8.1580,8.1589
EURCNH,20260223,014100,8.1590,8.1607,8.1590,8.1606
EURCNH,20260223,014200,8.1601,8.1601,8.1596,8.1596
EURCNH,20260223,014300,8.1594,8.1596,8.1594,8.1596
EURCNH,20260223,014400,8.1597,8.1597,8.1592,8.1594
EURCNH,20260223,014500,8.1592,8.1592,8.1587,8.1587
EURCNH,20260223,014600,8.1586,8.1586,8.1573,8.1580
EURCNH,20260223,014700,8.1582,8.1584,8.1574,8.1574
EURCNH,20260223,014800,8.1575,8.1580,8.1568,8.1568
EURCNH,20260223,014900,8.1566,8.1566,8.1556,8.1556
EURCNH,20260223,015000,8.1557,8.1559,8.1554,8.1554
EURCNH,20260223,015100,8.1553,8.1557,8.1553,8.1556
EURCNH,20260223,015200,8.1557,8.1560,8.1557,8.1560
EURCNH,20260223,015300,8.1565,8.1568,8.1563,8.1563
EURCNH,20260223,015400,8.1556,8.1556,8.1545,8.1545
EURCNH,20260223,015500,8.1546,8.1556,8.1546,8.1556
EURCNH,20260223,015600,8.1554,8.1556,8.1554,8.1556
EURCNH,20260223,015700,8.1557,8.1559,8.1557,8.1559
EURCNH,20260223,015800,8.1560,8.1571,8.1559,8.1571
EURCNH,20260223,015900,8.1568,8.1569,8.1567,8.1569
EURCNH,20260223,020000,8.1572,8.1585,8.1572,8.1585
EURCNH,20260223,020100,8.1586,8.1586,8.1569,8.1570
EURCNH,20260223,020200,8.1555,8.1555,8.1482,8.1487
EURCNH,20260223,020300,8.1486,8.1486,8.1478,8.1486
EURCNH,20260223,020400,8.1487,8.1490,8.1486,8.1490
EURCNH,20260223,020500,8.1489,8.1489,8.1486,8.1487
EURCNH,20260223,020600,8.1486,8.1486,8.1477,8.1477
EURCNH,20260223,020700,8.1475,8.1480,8.1475,8.1476
EURCNH,20260223,020800,8.1475,8.1480,8.1475,8.1480
EURCNH,20260223,020900,8.1482,8.1482,8.1473,8.1474
EURCNH,20260223,021000,8.1473,8.1486,8.1468,8.1484
EURCNH,20260223,021100,8.1483,8.1483,8.1473,8.1473
EURCNH,20260223,021200,8.1472,8.1475,8.1466,8.1468
EURCNH,20260223,021300,8.1463,8.1468,8.1463,8.1463
EURCNH,20260223,021400,8.1462,8.1470,8.1462,8.1470
EURCNH,20260223,021500,8.1471,8.1471,8.1468,8.1468
EURCNH,20260223,021600,8.1467,8.1467,8.1459,8.1467
EURCNH,20260223,021700,8.1468,8.1470,8.1466,8.1466
EURCNH,20260223,021800,8.1465,8.1467,8.1461,8.1461
EURCNH,20260223,021900,8.1459,8.1459,8.1455,8.1459
EURCNH,20260223,022000,8.1458,8.1458,8.1447,8.1447
EURCNH,20260223,022100,8.1446,8.1446,8.1440,8.1444
EURCNH,20260223,022200,8.1446,8.1449,8.1444,8.1445
EURCNH,20260223,022300,8.1447,8.1453,8.1447,8.1453
EURCNH,20260223,022400,8.1454,8.1456,8.1447,8.1447
EURCNH,20260223,022500,8.1448,8.1453,8.1448,8.1449
EURCNH,20260223,022600,8.1450,8.1456,8.1450,8.1456
EURCNH,20260223,022700,8.1455,8.1455,8.1446,8.1446
EURCNH,20260223,022800,8.1447,8.1450,8.1446,8.1450
EURCNH,20260223,022900,8.1451,8.1451,8.1445,8.1445
EURCNH,20260223,023000,8.1446,8.1447,8.1444,8.1444
EURCNH,20260223,023100,8.1442,8.1454,8.1442,8.1449
EURCNH,20260223,023200,8.1447,8.1447,8.1436,8.1436
EURCNH,20260223,023300,8.1437,8.1437,8.1436,8.1437
EURCNH,20260223,023400,8.1435,8.1443,8.1435,8.1442
EURCNH,20260223,023500,8.1442,8.1445,8.1442,8.1444
EURCNH,20260223,023600,8.1442,8.1444,8.1437,8.1439
EURCNH,20260223,023700,8.1438,8.1442,8.1438,8.1440
EURCNH,20260223,023800,8.1439,8.1439,8.1433,8.1438
EURCNH,20260223,023900,8.1439,8.1444,8.1439,8.1441
EURCNH,20260223,024000,8.1440,8.1440,8.1433,8.1435
EURCNH,20260223,024100,8.1434,8.1434,8.1431,8.1431
EURCNH,20260223,024200,8.1430,8.1430,8.1424,8.1424
EURCNH,20260223,024300,8.1423,8.1433,8.1417,8.1433
EURCNH,20260223,024400,8.1432,8.1433,8.1431,8.1433
EURCNH,20260223,024500,8.1432,8.1432,8.1428,8.1428
EURCNH,20260223,024600,8.1427,8.1431,8.1427,8.1431
EURCNH,20260223,024700,8.1430,8.1431,8.1428,8.1428
EURCNH,20260223,024800,8.1427,8.1434,8.1426,8.1433
EURCNH,20260223,024900,8.1434,8.1442,8.1434,8.1442
EURCNH,20260223,025000,8.1441,8.1442,8.1439,8.1439
EURCNH,20260223,025100,8.1434,8.1434,8.1429,8.1432
EURCNH,20260223,025200,8.1431,8.1431,8.1428,8.1428
EURCNH,20260223,025300,8.1426,8.1433,8.1424,8.1433
EURCNH,20260223,025400,8.1434,8.1434,8.1426,8.1426
EURCNH,20260223,025500,8.1425,8.1426,8.1421,8.1426
EURCNH,20260223,025600,8.1425,8.1430,8.1424,8.1430
EURCNH,20260223,025700,8.1432,8.1432,8.1431,8.1431
EURCNH,20260223,025800,8.1430,8.1430,8.1428,8.1428
EURCNH,20260223,025900,8.1429,8.1430,8.1427,8.1429
EURCNH,20260223,030000,8.1430,8.1430,8.1428,8.1429
EURCNH,20260223,030100,8.1430,8.1435,8.1430,8.1435
EURCNH,20260223,030200,8.1434,8.1435,8.1431,8.1431
EURCNH,20260223,030300,8.1432,8.1435,8.1429,8.1433
EURCNH,20260223,030400,8.1431,8.1431,8.1427,8.1428
EURCNH,20260223,030500,8.1430,8.1432,8.1424,8.1424
EURCNH,20260223,030600,8.1426,8.1426,8.1423,8.1424
EURCNH,20260223,030700,8.1423,8.1426,8.1423,8.1425
EURCNH,20260223,030800,8.1426,8.1432,8.1426,8.1432
EURCNH,20260223,030900,8.1434,8.1435,8.1434,8.1435
EURCNH,20260223,031000,8.1435,8.1437,8.1435,8.1436
EURCNH,20260223,031100,8.1435,8.1435,8.1431,8.1432
EURCNH,20260223,031200,8.1431,8.1437,8.1431,8.1435
EURCNH,20260223,031300,8.1439,8.1448,8.1439,8.1448
EURCNH,20260223,031400,8.1446,8.1446,8.1440,8.1440
EURCNH,20260223,031500,8.1441,8.1445,8.1441,8.1445
EURCNH,20260223,031600,8.1446,8.1446,8.1435,8.1435
EURCNH,20260223,031700,8.1437,8.1439,8.1437,8.1437
EURCNH,20260223,031800,8.1435,8.1435,8.1432,8.1433
EURCNH,20260223,031900,8.1431,8.1431,8.1423,8.1424
EURCNH,20260223,032000,8.1423,8.1423,8.1420,8.1420
EURCNH,20260223,032100,8.1419,8.1420,8.1419,8.1419
EURCNH,20260223,032200,8.1421,8.1424,8.1419,8.1424
EURCNH,20260223,032300,8.1426,8.1426,8.1424,8.1424
EURCNH,20260223,032400,8.1426,8.1426,8.1422,8.1422
EURCNH,20260223,032500,8.1421,8.1424,8.1419,8.1424
EURCNH,20260223,032600,8.1426,8.1426,8.1423,8.1424
EURCNH,20260223,032700,8.1426,8.1431,8.1426,8.1431
EURCNH,20260223,032800,8.1432,8.1433,8.1432,8.1433
EURCNH,20260223,032900,8.1434,8.1441,8.1434,8.1440
EURCNH,20260223,033000,8.1439,8.1439,8.1438,8.1438
EURCNH,20260223,033100,8.1438,8.1438,8.1438,8.1438
EURCNH,20260223,033200,8.1437,8.1440,8.1435,8.1435
EURCNH,20260223,033300,8.1434,8.1434,8.1433,8.1433
EURCNH,20260223,033400,8.1432,8.1432,8.1430,8.1432
EURCNH,20260223,033500,8.1434,8.1435,8.1434,8.1435
EURCNH,20260223,033600,8.1435,8.1438,8.1435,8.1438
EURCNH,20260223,033700,8.1439,8.1443,8.1438,8.1438
EURCNH,20260223,033800,8.1434,8.1440,8.1434,8.1438
EURCNH,20260223,033900,8.1437,8.1437,8.1426,8.1426
EURCNH,20260223,034000,8.1425,8.1426,8.1424,8.1426
EURCNH,20260223,034100,8.1427,8.1434,8.1427,8.1434
EURCNH,20260223,034200,8.1435,8.1437,8.1435,8.1436
EURCNH,20260223,034300,8.1437,8.1438,8.1435,8.1437
EURCNH,20260223,034400,8.1436,8.1444,8.1435,8.1444
EURCNH,20260223,034500,8.1445,8.1448,8.1445,8.1447
EURCNH,20260223,034600,8.1445,8.1447,8.1445,8.1447
EURCNH,20260223,034700,8.1450,8.1456,8.1450,8.1456
EURCNH,20260223,034800,8.1457,8.1457,8.1449,8.1449
EURCNH,20260223,034900,8.1448,8.1449,8.1446,8.1446
EURCNH,20260223,035000,8.1445,8.1445,8.1431,8.1431
EURCNH,20260223,035100,8.1430,8.1430,8.1428,8.1428
EURCNH,20260223,035200,8.1427,8.1431,8.1427,8.1429
EURCNH,20260223,035300,8.1428,8.1428,8.1427,8.1427
EURCNH,20260223,035400,8.1428,8.1428,8.1428,8.1428
EURCNH,20260223,035500,8.1428,8.1428,8.1427,8.1428
EURCNH,20260223,035600,8.1430,8.1440,8.1430,8.1440
EURCNH,20260223,035700,8.1439,8.1439,8.1438,8.1439
EURCNH,20260223,035800,8.1440,8.1440,8.1438,8.1438
EURCNH,20260223,035900,8.1437,8.1437,8.1436,8.1436
EURCNH,20260223,040000,8.1439,8.1441,8.1439,8.1440
EURCNH,20260223,040100,8.1442,8.1445,8.1440,8.1440
EURCNH,20260223,040200,8.1438,8.1438,8.1438,8.1438
EURCNH,20260223,040300,8.1437,8.1437,8.1436,8.1436
EURCNH,20260223,040400,8.1437,8.1437,8.1425,8.1425
EURCNH,20260223,040500,8.1424,8.1426,8.1424,8.1426
EURCNH,20260223,040600,8.1427,8.1429,8.1426,8.1426
EURCNH,20260223,040700,8.1424,8.1424,8.1423,8.1424
EURCNH,20260223,040800,8.1425,8.1426,8.1424,8.1425
EURCNH,20260223,040900,8.1426,8.1426,8.1417,8.1417
EURCNH,20260223,041000,8.1418,8.1421,8.1418,8.1420
EURCNH,20260223,041100,8.1419,8.1419,8.1417,8.1418
EURCNH,20260223,041200,8.1419,8.1419,8.1414,8.1414
EURCNH,20260223,041300,8.1412,8.1412,8.1409,8.1410
EURCNH,20260223,041400,8.1411,8.1412,8.1410,8.1410
EURCNH,20260223,041500,8.1412,8.1414,8.1412,8.1414
EURCNH,20260223,041600,8.1415,8.1417,8.1415,8.1417
EURCNH,20260223,041700,8.1416,8.1421,8.1416,8.1421
EURCNH,20260223,041800,8.1422,8.1423,8.1412,8.1412
EURCNH,20260223,041900,8.1410,8.1414,8.1410,8.1414
EURCNH,20260223,042000,8.1413,8.1414,8.1411,8.1411
EURCNH,20260223,042100,8.1409,8.1410,8.1409,8.1409
EURCNH,20260223,042200,8.1410,8.1411,8.1407,8.1407
EURCNH,20260223,042300,8.1406,8.1407,8.1406,8.1407
EURCNH,20260223,042400,8.1406,8.1407,8.1405,8.1407
EURCNH,20260223,042500,8.1407,8.1407,8.1407,8.1407
EURCNH,20260223,042600,8.1409,8.1410,8.1409,8.1410
EURCNH,20260223,042700,8.1411,8.1414,8.1410,8.1414
EURCNH,20260223,042800,8.1413,8.1414,8.1411,8.1413
EURCNH,20260223,042900,8.1414,8.1418,8.1414,8.1418
EURCNH,20260223,043000,8.1418,8.1418,8.1418,8.1418
EURCNH,20260223,043100,8.1419,8.1423,8.1417,8.1423
EURCNH,20260223,043200,8.1422,8.1430,8.1422,8.1424
EURCNH,20260223,043300,8.1423,8.1424,8.1422,8.1424
EURCNH,20260223,043400,8.1423,8.1424,8.1422,8.1422
EURCNH,20260223,043500,8.1421,8.1426,8.1419,8.1426
EURCNH,20260223,043600,8.1425,8.1425,8.1423,8.1423
EURCNH,20260223,043700,8.1419,8.1419,8.1411,8.1411
EURCNH,20260223,043800,8.1412,8.1412,8.1411,8.1411
EURCNH,20260223,043900,8.1410,8.1410,8.1410,8.1410
EURCNH,20260223,044000,8.1409,8.1410,8.1408,8.1410
EURCNH,20260223,044100,8.1412,8.1416,8.1412,8.1416
EURCNH,20260223,044200,8.1417,8.1421,8.1417,8.1420
EURCNH,20260223,044300,8.1421,8.1421,8.1417,8.1417
EURCNH,20260223,044400,8.1419,8.1419,8.1416,8.1416
EURCNH,20260223,044500,8.1417,8.1417,8.1417,8.1417
EURCNH,20260223,044600,8.1416,8.1416,8.1412,8.1412
EURCNH,20260223,044700,8.1412,8.1412,8.1412,8.1412
EURCNH,20260223,044800,8.1412,8.1412,8.1412,8.1412
EURCNH,20260223,044900,8.1414,8.1414,8.1414,8.1414
EURCNH,20260223,045000,8.1414,8.1414,8.1413,8.1413
EURCNH,20260223,045100,8.1414,8.1424,8.1414,8.1424
EURCNH,20260223,045200,8.1425,8.1426,8.1424,8.1424
EURCNH,20260223,045300,8.1423,8.1423,8.1420,8.1420
EURCNH,20260223,045400,8.1421,8.1423,8.1421,8.1421
EURCNH,20260223,045500,8.1422,8.1424,8.1422,8.1424
EURCNH,20260223,045600,8.1423,8.1423,8.1421,8.1421
EURCNH,20260223,045700,8.1421,8.1421,8.1421,8.1421
EURCNH,20260223,045800,8.1419,8.1424,8.1419,8.1424
EURCNH,20260223,045900,8.1422,8.1430,8.1421,8.1430
EURCNH,20260223,050000,8.1431,8.1431,8.1431,8.1431
EURCNH,20260223,050100,8.1432,8.1432,8.1424,8.1424
EURCNH,20260223,050200,8.1423,8.1424,8.1421,8.1424
EURCNH,20260223,050300,8.1423,8.1423,8.1421,8.1421
EURCNH,20260223,050400,8.1421,8.1421,8.1421,8.1421
EURCNH,20260223,050500,8.1419,8.1419,8.1415,8.1416
EURCNH,20260223,050600,8.1417,8.1418,8.1417,8.1418
EURCNH,20260223,050700,8.1417,8.1417,8.1417,8.1417
EURCNH,20260223,050800,8.1419,8.1419,8.1417,8.1418
EURCNH,20260223,050900,8.1417,8.1417,8.1407,8.1407
EURCNH,20260223,051000,8.1405,8.1405,8.1403,8.1404
EURCNH,20260223,051100,8.1405,8.1405,8.1405,8.1405
EURCNH,20260223,051200,8.1405,8.1412,8.1405,8.1412
EURCNH,20260223,051300,8.1413,8.1413,8.1413,8.1413
EURCNH,20260223,051400,8.1414,8.1414,8.1414,8.1414
EURCNH,20260223,051500,8.1414,8.1417,8.1414,8.1417
EURCNH,20260223,051600,8.1417,8.1417,8.1416,8.1417
EURCNH,20260223,051700,8.1416,8.1416,8.1413,8.1414
EURCNH,20260223,051800,8.1414,8.1416,8.1414,8.1416
EURCNH,20260223,051900,8.1417,8.1421,8.1417,8.1419
EURCNH,20260223,052000,8.1421,8.1424,8.1421,8.1424
EURCNH,20260223,052100,8.1426,8.1426,8.1425,8.1425
EURCNH,20260223,052200,8.1424,8.1424,8.1421,8.1421
EURCNH,20260223,052300,8.1420,8.1420,8.1420,8.1420
EURCNH,20260223,052400,8.1420,8.1420,8.1418,8.1418
EURCNH,20260223,052500,8.1419,8.1419,8.1418,8.1418
EURCNH,20260223,052600,8.1418,8.1418,8.1418,8.1418
EURCNH,20260223,052700,8.1414,8.1414,8.1414,8.1414
EURCNH,20260223,052800,8.1414,8.1414,8.1411,8.1411
EURCNH,20260223,052900,8.1410,8.1410,8.1410,8.1410
EURCNH,20260223,053000,8.1410,8.1410,8.1410,8.1410
EURCNH,20260223,053100,8.1410,8.1414,8.1410,8.1414
EURCNH,20260223,053200,8.1417,8.1419,8.1417,8.1419
EURCNH,20260223,053300,8.1420,8.1421,8.1420,8.1421
EURCNH,20260223,053400,8.1418,8.1418,8.1414,8.1414
EURCNH,20260223,053500,8.1413,8.1413,8.1413,8.1413
EURCNH,20260223,053600,8.1413,8.1415,8.1413,8.1415
EURCNH,20260223,053700,8.1416,8.1419,8.1416,8.1419
EURCNH,20260223,053800,8.1421,8.1423,8.1421,8.1423
EURCNH,20260223,053900,8.1422,8.1422,8.1421,8.1421
EURCNH,20260223,054000,8.1420,8.1422,8.1420,8.1421
EURCNH,20260223,054100,8.1421,8.1421,8.1421,8.1421
EURCNH,20260223,054200,8.1420,8.1420,8.1419,8.1419
EURCNH,20260223,054300,8.1419,8.1420,8.1419,8.1419
EURCNH,20260223,054400,8.1419,8.1419,8.1419,8.1419
EURCNH,20260223,054500,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,054600,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,054700,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,054800,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,054900,8.1426,8.1426,8.1424,8.1424
EURCNH,20260223,055000,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,055100,8.1423,8.1423,8.1423,8.1423
EURCNH,20260223,055200,8.1421,8.1429,8.1421,8.1428
EURCNH,20260223,055300,8.1427,8.1427,8.1426,8.1426
EURCNH,20260223,055400,8.1426,8.1426,8.1426,8.1426
EURCNH,20260223,055500,8.1425,8.1425,8.1425,8.1425
EURCNH,20260223,055600,8.1425,8.1425,8.1425,8.1425
EURCNH,20260223,055700,8.1427,8.1430,8.1427,8.1430
EURCNH,20260223,055800,8.1431,8.1431,8.1430,8.1430
EURCNH,20260223,055900,8.1428,8.1428,8.1428,8.1428
EURCNH,20260223,060000,8.1426,8.1427,8.1426,8.1426
EURCNH,20260223,060100,8.1424,8.1424,8.1423,8.1423
EURCNH,20260223,060200,8.1424,8.1424,8.1424,8.1424
EURCNH,20260223,060300,8.1425,8.1426,8.1421,8.1421
EURCNH,20260223,060400,8.1421,8.1421,8.1421,8.1421
EURCNH,20260223,060500,8.1420,8.1421,8.1420,8.1421
EURCNH,20260223,060600,8.1419,8.1419,8.1412,8.1412
EURCNH,20260223,060700,8.1411,8.1411,8.1410,8.1410
EURCNH,20260223,060800,8.1410,8.1410,8.1409,8.1410
EURCNH,20260223,060900,8.1409,8.1409,8.1404,8.1404
EURCNH,20260223,061000,8.1405,8.1407,8.1405,8.1405
EURCNH,20260223,061100,8.1404,8.1409,8.1404,8.1409
EURCNH,20260223,061200,8.1408,8.1408,8.1405,8.1405
EURCNH,20260223,061300,8.1405,8.1405,8.1405,8.1405
EURCNH,20260223,061400,8.1405,8.1409,8.1405,8.1409
EURCNH,20260223,061500,8.1408,8.1408,8.1405,8.1405
EURCNH,20260223,061600,8.1403,8.1403,8.1401,8.1402
EURCNH,20260223,061700,8.1401,8.1401,8.1400,8.1400
EURCNH,20260223,061800,8.1398,8.1398,8.1398,8.1398
EURCNH,20260223,061900,8.1400,8.1400,8.1400,8.1400
EURCNH,20260223,062000,8.1400,8.1407,8.1400,8.1405
EURCNH,20260223,062100,8.1403,8.1403,8.1396,8.1396
EURCNH,20260223,062200,8.1398,8.1401,8.1398,8.1401
EURCNH,20260223,062300,8.1400,8.1400,8.1400,8.1400
EURCNH,20260223,062400,8.1400,8.1400,8.1398,8.1398
EURCNH,20260223,062500,8.1397,8.1397,8.1395,8.1395
EURCNH,20260223,062600,8.1394,8.1394,8.1391,8.1391
EURCNH,20260223,062700,8.1392,8.1396,8.1392,8.1396
EURCNH,20260223,062800,8.1397,8.1397,8.1394,8.1394
EURCNH,20260223,062900,8.1393,8.1393,8.1391,8.1391
EURCNH,20260223,063000,8.1391,8.1391,8.1390,8.1390
EURCNH,20260223,063100,8.1389,8.1390,8.1389,8.1390
EURCNH,20260223,063200,8.1391,8.1391,8.1386,8.1387
EURCNH,20260223,063300,8.1389,8.1394,8.1389,8.1394
EURCNH,20260223,063400,8.1393,8.1393,8.1393,8.1393
EURCNH,20260223,063500,8.1392,8.1394,8.1391,8.1393
EURCNH,20260223,063600,8.1396,8.1396,8.1396,8.1396
EURCNH,20260223,063700,8.1397,8.1397,8.1397,8.1397
EURCNH,20260223,063800,8.1399,8.1399,8.1395,8.1395
EURCNH,20260223,063900,8.1396,8.1396,8.1395,8.1395
EURCNH,20260223,064000,8.1395,8.1395,8.1395,8.1395
EURCNH,20260223,064100,8.1395,8.1395,8.1393,8.1393
EURCNH,20260223,064200,8.1394,8.1395,8.1393,8.1393
EURCNH,20260223,064300,8.1393,8.1396,8.1393,8.1396
EURCNH,20260223,064400,8.1397,8.1399,8.1397,8.1398
EURCNH,20260223,064500,8.1396,8.1396,8.1396,8.1396
EURCNH,20260223,064600,8.1394,8.1394,8.1394,8.1394
EURCNH,20260223,064700,8.1394,8.1394,8.1393,8.1393
EURCNH,20260223,064800,8.1394,8.1394,8.1394,8.1394
EURCNH,20260223,064900,8.1394,8.1394,8.1394,8.1394
EURCNH,20260223,065000,8.1394,8.1396,8.1394,8.1396
EURCNH,20260223,065100,8.1395,8.1395,8.1393,8.1393
EURCNH,20260223,065200,8.1392,8.1392,8.1386,8.1386
EURCNH,20260223,065300,8.1384,8.1385,8.1379,8.1382
EURCNH,20260223,065400,8.1380,8.1381,8.1380,8.1380
EURCNH,20260223,065500,8.1379,8.1382,8.1379,8.1381
EURCNH,20260223,065600,8.1379,8.1379,8.1375,8.1375
EURCNH,20260223,065700,8.1374,8.1374,8.1372,8.1372
EURCNH,20260223,065800,8.1373,8.1379,8.1373,8.1379
EURCNH,20260223,065900,8.1379,8.1379,8.1377,8.1379
EURCNH,20260223,070000,8.1380,8.1382,8.1378,8.1378
EURCNH,20260223,070100,8.1377,8.1379,8.1368,8.1373
EURCNH,20260223,070200,8.1375,8.1375,8.1369,8.1369
EURCNH,20260223,070300,8.1368,8.1368,8.1363,8.1364
EURCNH,20260223,070400,8.1365,8.1382,8.1365,8.1382
EURCNH,20260223,070500,8.1384,8.1392,8.1384,8.1391
EURCNH,20260223,070600,8.1393,8.1398,8.1393,8.1398
EURCNH,20260223,070700,8.1398,8.1398,8.1398,8.1398
EURCNH,20260223,070800,8.1399,8.1406,8.1399,8.1406
EURCNH,20260223,070900,8.1408,8.1412,8.1408,8.1409
EURCNH,20260223,071000,8.1410,8.1410,8.1410,8.1410
EURCNH,20260223,071100,8.1412,8.1416,8.1412,8.1416
EURCNH,20260223,071200,8.1415,8.1416,8.1414,8.1414
EURCNH,20260223,071300,8.1413,8.1416,8.1412,8.1416
EURCNH,20260223,071400,8.1417,8.1419,8.1417,8.1419
EURCNH,20260223,071500,8.1420,8.1423,8.1417,8.1417
EURCNH,20260223,071600,8.1418,8.1419,8.1417,8.1418
EURCNH,20260223,071700,8.1419,8.1419,8.1418,8.1419
EURCNH,20260223,071800,8.1421,8.1422,8.1421,8.1421
EURCNH,20260223,071900,8.1422,8.1424,8.1422,8.1424
EURCNH,20260223,072000,8.1427,8.1430,8.1427,8.1430
EURCNH,20260223,072100,8.1432,8.1433,8.1432,8.1433
EURCNH,20260223,072200,8.1432,8.1436,8.1432,8.1436
EURCNH,20260223,072300,8.1437,8.1438,8.1437,8.1437
EURCNH,20260223,072400,8.1436,8.1436,8.1435,8.1435
EURCNH,20260223,072500,8.1434,8.1440,8.1431,8.1440
EURCNH,20260223,072600,8.1442,8.1452,8.1442,8.1452
EURCNH,20260223,072700,8.1455,8.1460,8.1455,8.1459
EURCNH,20260223,072800,8.1460,8.1460,8.1458,8.1458
EURCNH,20260223,072900,8.1457,8.1465,8.1457,8.1464
EURCNH,20260223,073000,8.1463,8.1463,8.1458,8.1462
EURCNH,20260223,073100,8.1461,8.1461,8.1451,8.1451
EURCNH,20260223,073200,8.1449,8.1449,8.1447,8.1447
EURCNH,20260223,073300,8.1445,8.1445,8.1444,8.1444
EURCNH,20260223,073400,8.1442,8.1442,8.1437,8.1438
EURCNH,20260223,073500,8.1439,8.1442,8.1439,8.1442
EURCNH,20260223,073600,8.1441,8.1441,8.1440,8.1440
EURCNH,20260223,073700,8.1440,8.1440,8.1440,8.1440
EURCNH,20260223,073800,8.1441,8.1441,8.1438,8.1438
EURCNH,20260223,073900,8.1439,8.1440,8.1438,8.1439
EURCNH,20260223,074000,8.1438,8.1438,8.1438,8.1438
EURCNH,20260223,074100,8.1438,8.1442,8.1438,8.1442
EURCNH,20260223,074200,8.1445,8.1446,8.1443,8.1443
EURCNH,20260223,074300,8.1442,8.1442,8.1440,8.1442
EURCNH,20260223,074400,8.1442,8.1443,8.1442,8.1443
EURCNH,20260223,074500,8.1442,8.1445,8.1442,8.1445
EURCNH,20260223,074600,8.1446,8.1451,8.1446,8.1449
EURCNH,20260223,074700,8.1450,8.1450,8.1450,8.1450
EURCNH,20260223,074800,8.1449,8.1452,8.1449,8.1450
EURCNH,20260223,074900,8.1451,8.1451,8.1449,8.1449
EURCNH,20260223,075000,8.1448,8.1451,8.1448,8.1451
EURCNH,20260223,075100,8.1452,8.1454,8.1452,8.1454
EURCNH,20260223,075200,8.1454,8.1454,8.1450,8.1450
EURCNH,20260223,075300,8.1449,8.1449,8.1440,8.1440
EURCNH,20260223,075400,8.1445,8.1446,8.1445,8.1446
EURCNH,20260223,075500,8.1451,8.1451,8.1444,8.1444
EURCNH,20260223,075600,8.1443,8.1443,8.1439,8.1439
EURCNH,20260223,075700,8.1437,8.1437,8.1431,8.1431
EURCNH,20260223,075800,8.1430,8.1430,8.1430,8.1430
EURCNH,20260223,075900,8.1429,8.1429,8.1424,8.1424
EURCNH,20260223,080000,8.1419,8.1421,8.1419,8.1421
EURCNH,20260223,080100,8.1422,8.1422,8.1419,8.1421
EURCNH,20260223,080200,8.1422,8.1424,8.1419,8.1419
EURCNH,20260223,080300,8.1418,8.1419,8.1416,8.1416
EURCNH,20260223,080400,8.1418,8.1421,8.1418,8.1419
EURCNH,20260223,080500,8.1419,8.1419,8.1419,8.1419
EURCNH,20260223,080600,8.1420,8.1420,8.1412,8.1412
EURCNH,20260223,080700,8.1411,8.1411,8.1408,8.1411
EURCNH,20260223,080800,8.1410,8.1412,8.1410,8.1410
EURCNH,20260223,080900,8.1409,8.1419,8.1409,8.1419
EURCNH,20260223,081000,8.1420,8.1421,8.1419,8.1421
EURCNH,20260223,081100,8.1420,8.1420,8.1413,8.1414
EURCNH,20260223,081200,8.1413,8.1413,8.1408,8.1410
EURCNH,20260223,081300,8.1409,8.1410,8.1405,8.1405
EURCNH,20260223,081400,8.1403,8.1403,8.1402,8.1402
EURCNH,20260223,081500,8.1403,8.1403,8.1401,8.1401
EURCNH,20260223,081600,8.1404,8.1405,8.1404,8.1404
EURCNH,20260223,081700,8.1403,8.1403,8.1396,8.1396
EURCNH,20260223,081800,8.1397,8.1398,8.1396,8.1398
EURCNH,20260223,081900,8.1399,8.1400,8.1398,8.1398
EURCNH,20260223,082000,8.1398,8.1400,8.1398,8.1399
EURCNH,20260223,082100,8.1400,8.1401,8.1400,8.1401
EURCNH,20260223,082200,8.1402,8.1405,8.1402,8.1405
EURCNH,20260223,082300,8.1405,8.1407,8.1405,8.1407
EURCNH,20260223,082400,8.1407,8.1410,8.1407,8.1410
EURCNH,20260223,082500,8.1411,8.1414,8.1411,8.1413
EURCNH,20260223,082600,8.1414,8.1414,8.1410,8.1410
EURCNH,20260223,082700,8.1408,8.1408,8.1400,8.1401
EURCNH,20260223,082800,8.1402,8.1408,8.1402,8.1408
EURCNH,20260223,082900,8.1409,8.1410,8.1409,8.1410
EURCNH,20260223,083000,8.1412,8.1414,8.1410,8.1410
EURCNH,20260223,083100,8.1409,8.1409,8.1405,8.1405
EURCNH,20260223,083200,8.1404,8.1404,8.1392,8.1392
EURCNH,20260223,083300,8.1391,8.1391,8.1389,8.1389
EURCNH,20260223,083400,8.1388,8.1388,8.1386,8.1388
EURCNH,20260223,083500,8.1392,8.1393,8.1392,8.1392
EURCNH,20260223,083600,8.1397,8.1398,8.1391,8.1391
EURCNH,20260223,083700,8.1390,8.1391,8.1389,8.1391
EURCNH,20260223,083800,8.1390,8.1396,8.1389,8.1394
EURCNH,20260223,083900,8.1393,8.1404,8.1393,8.1404
EURCNH,20260223,084000,8.1405,8.1411,8.1404,8.1411
EURCNH,20260223,084100,8.1412,8.1416,8.1412,8.1416
EURCNH,20260223,084200,8.1415,8.1415,8.1413,8.1413
EURCNH,20260223,084300,8.1412,8.1412,8.1410,8.1410
EURCNH,20260223,084400,8.1411,8.1413,8.1409,8.1413
EURCNH,20260223,084500,8.1412,8.1412,8.1403,8.1409
EURCNH,20260223,084600,8.1410,8.1413,8.1410,8.1413
EURCNH,20260223,084700,8.1412,8.1412,8.1412,8.1412
EURCNH,20260223,084800,8.1412,8.1413,8.1410,8.1413
EURCNH,20260223,084900,8.1414,8.1418,8.1414,8.1416
EURCNH,20260223,085000,8.1414,8.1417,8.1414,8.1417
EURCNH,20260223,085100,8.1419,8.1423,8.1419,8.1420
EURCNH,20260223,085200,8.1416,8.1416,8.1405,8.1405
EURCNH,20260223,085300,8.1406,8.1407,8.1400,8.1403
EURCNH,20260223,085400,8.1405,8.1412,8.1405,8.1407
EURCNH,20260223,085500,8.1406,8.1406,8.1393,8.1394
EURCNH,20260223,085600,8.1393,8.1393,8.1387,8.1390
EURCNH,20260223,085700,8.1391,8.1391,8.1383,8.1388
EURCNH,20260223,085800,8.1389,8.1393,8.1385,8.1385
EURCNH,20260223,085900,8.1384,8.1396,8.1384,8.1392
EURCNH,20260223,090000,8.1391,8.1394,8.1391,8.1394
EURCNH,20260223,090100,8.1393,8.1400,8.1392,8.1392
EURCNH,20260223,090200,8.1391,8.1391,8.1368,8.1368
EURCNH,20260223,090300,8.1370,8.1374,8.1368,8.1371
EURCNH,20260223,090400,8.1370,8.1370,8.1363,8.1363
EURCNH,20260223,090500,8.1362,8.1362,8.1351,8.1355
EURCNH,20260223,090600,8.1358,8.1359,8.1356,8.1358
EURCNH,20260223,090700,8.1357,8.1361,8.1357,8.1358
EURCNH,20260223,090800,8.1359,8.1361,8.1351,8.1355
EURCNH,20260223,090900,8.1356,8.1364,8.1356,8.1364
EURCNH,20260223,091000,8.1363,8.1363,8.1361,8.1363
EURCNH,20260223,091100,8.1364,8.1364,8.1356,8.1356
EURCNH,20260223,091200,8.1357,8.1357,8.1353,8.1353
EURCNH,20260223,091300,8.1351,8.1354,8.1347,8.1354
EURCNH,20260223,091400,8.1353,8.1356,8.1352,8.1356
EURCNH,20260223,091500,8.1354,8.1354,8.1351,8.1351
EURCNH,20260223,091600,8.1353,8.1355,8.1353,8.1354
EURCNH,20260223,091700,8.1355,8.1355,8.1346,8.1346
EURCNH,20260223,091800,8.1345,8.1345,8.1335,8.1338
EURCNH,20260223,091900,8.1342,8.1343,8.1340,8.1340
EURCNH,20260223,092000,8.1339,8.1339,8.1336,8.1336
EURCNH,20260223,092100,8.1337,8.1337,8.1335,8.1337
EURCNH,20260223,092200,8.1336,8.1339,8.1332,8.1333
EURCNH,20260223,092300,8.1332,8.1335,8.1331,8.1333
EURCNH,20260223,092400,8.1335,8.1335,8.1326,8.1330
EURCNH,20260223,092500,8.1328,8.1328,8.1323,8.1323
EURCNH,20260223,092600,8.1322,8.1322,8.1310,8.1312
EURCNH,20260223,092700,8.1313,8.1323,8.1313,8.1321
EURCNH,20260223,092800,8.1322,8.1330,8.1322,8.1330
EURCNH,20260223,092900,8.1331,8.1335,8.1331,8.1335
EURCNH,20260223,093000,8.1333,8.1333,8.1329,8.1329
EURCNH,20260223,093100,8.1328,8.1333,8.1324,8.1324
EURCNH,20260223,093200,8.1320,8.1320,8.1309,8.1311
EURCNH,20260223,093300,8.1314,8.1319,8.1314,8.1318
EURCNH,20260223,093400,8.1317,8.1317,8.1313,8.1313
EURCNH,20260223,093500,8.1314,8.1315,8.1309,8.1309
EURCNH,20260223,093600,8.1308,8.1319,8.1306,8.1319
EURCNH,20260223,093700,8.1318,8.1318,8.1315,8.1316
EURCNH,20260223,093800,8.1315,8.1315,8.1305,8.1305
EURCNH,20260223,093900,8.1306,8.1309,8.1305,8.1305
EURCNH,20260223,094000,8.1306,8.1316,8.1306,8.1312
EURCNH,20260223,094100,8.1311,8.1311,8.1302,8.1303
EURCNH,20260223,094200,8.1305,8.1309,8.1305,8.1308
EURCNH,20260223,094300,8.1309,8.1309,8.1305,8.1306
EURCNH,20260223,094400,8.1305,8.1310,8.1304,8.1310
EURCNH,20260223,094500,8.1311,8.1314,8.1311,8.1314
EURCNH,20260223,094600,8.1312,8.1312,8.1307,8.1307
EURCNH,20260223,094700,8.1306,8.1306,8.1302,8.1302
EURCNH,20260223,094800,8.1303,8.1312,8.1303,8.1311
EURCNH,20260223,094900,8.1310,8.1310,8.1305,8.1305
EURCNH,20260223,095000,8.1306,8.1309,8.1306,8.1309
EURCNH,20260223,095100,8.1308,8.1308,8.1302,8.1307
EURCNH,20260223,095200,8.1306,8.1306,8.1296,8.1296
EURCNH,20260223,095300,8.1297,8.1304,8.1297,8.1304
EURCNH,20260223,095400,8.1305,8.1307,8.1302,8.1302
EURCNH,20260223,095500,8.1304,8.1309,8.1304,8.1309
EURCNH,20260223,095600,8.1310,8.1315,8.1310,8.1314
EURCNH,20260223,095700,8.1315,8.1315,8.1307,8.1312
EURCNH,20260223,095800,8.1313,8.1323,8.1313,8.1323
EURCNH,20260223,095900,8.1324,8.1326,8.1324,8.1326
EURCNH,20260223,100000,8.1325,8.1325,8.1319,8.1319
EURCNH,20260223,100100,8.1317,8.1323,8.1317,8.1321
EURCNH,20260223,100200,8.1320,8.1320,8.1317,8.1319
EURCNH,20260223,100300,8.1318,8.1321,8.1316,8.1316
EURCNH,20260223,100400,8.1315,8.1315,8.1307,8.1307
EURCNH,20260223,100500,8.1308,8.1310,8.1308,8.1309
EURCNH,20260223,100600,8.1310,8.1313,8.1307,8.1310
EURCNH,20260223,100700,8.1309,8.1309,8.1300,8.1301
EURCNH,20260223,100800,8.1302,8.1307,8.1302,8.1307
EURCNH,20260223,100900,8.1305,8.1305,8.1300,8.1300
EURCNH,20260223,101000,8.1301,8.1304,8.1301,8.1304
EURCNH,20260223,101100,8.1302,8.1302,8.1299,8.1300
EURCNH,20260223,101200,8.1301,8.1309,8.1301,8.1309
EURCNH,20260223,101300,8.1308,8.1312,8.1308,8.1312
EURCNH,20260223,101400,8.1311,8.1311,8.1305,8.1305
EURCNH,20260223,101500,8.1300,8.1300,8.1295,8.1295
EURCNH,20260223,101600,8.1293,8.1293,8.1289,8.1289
EURCNH,20260223,101700,8.1288,8.1288,8.1277,8.1277
EURCNH,20260223,101800,8.1269,8.1272,8.1266,8.1266
EURCNH,20260223,101900,8.1265,8.1272,8.1265,8.1272
EURCNH,20260223,102000,8.1272,8.1274,8.1272,8.1274
EURCNH,20260223,102100,8.1276,8.1285,8.1276,8.1284
EURCNH,20260223,102200,8.1283,8.1287,8.1283,8.1286
EURCNH,20260223,102300,8.1287,8.1287,8.1273,8.1273
EURCNH,20260223,102400,8.1272,8.1277,8.1272,8.1277
EURCNH,20260223,102500,8.1276,8.1277,8.1270,8.1270
EURCNH,20260223,102600,8.1270,8.1270,8.1270,8.1270
EURCNH,20260223,102700,8.1272,8.1282,8.1272,8.1282
EURCNH,20260223,102800,8.1283,8.1284,8.1281,8.1281
EURCNH,20260223,102900,8.1284,8.1288,8.1284,8.1288
EURCNH,20260223,103000,8.1289,8.1294,8.1289,8.1294
EURCNH,20260223,103100,8.1295,8.1296,8.1295,8.1296
EURCNH,20260223,103200,8.1298,8.1303,8.1298,8.1303
EURCNH,20260223,103300,8.1302,8.1305,8.1302,8.1305
EURCNH,20260223,103400,8.1304,8.1304,8.1298,8.1298
EURCNH,20260223,103500,8.1296,8.1296,8.1291,8.1291
EURCNH,20260223,103600,8.1292,8.1293,8.1288,8.1288
EURCNH,20260223,103700,8.1287,8.1288,8.1285,8.1286
EURCNH,20260223,103800,8.1288,8.1290,8.1288,8.1290
EURCNH,20260223,103900,8.1291,8.1298,8.1291,8.1296
EURCNH,20260223,104000,8.1293,8.1295,8.1293,8.1295
EURCNH,20260223,104100,8.1296,8.1296,8.1295,8.1295
EURCNH,20260223,104200,8.1294,8.1295,8.1294,8.1295
EURCNH,20260223,104300,8.1293,8.1293,8.1293,8.1293
EURCNH,20260223,104400,8.1292,8.1292,8.1289,8.1289
EURCNH,20260223,104500,8.1290,8.1292,8.1290,8.1292
EURCNH,20260223,104600,8.1294,8.1298,8.1294,8.1295
EURCNH,20260223,104700,8.1296,8.1299,8.1295,8.1299
EURCNH,20260223,104800,8.1300,8.1302,8.1300,8.1300
EURCNH,20260223,104900,8.1298,8.1298,8.1293,8.1293
EURCNH,20260223,105000,8.1291,8.1291,8.1290,8.1290
EURCNH,20260223,105100,8.1284,8.1284,8.1274,8.1274
EURCNH,20260223,105200,8.1272,8.1272,8.1262,8.1263
EURCNH,20260223,105300,8.1265,8.1265,8.1258,8.1260
EURCNH,20260223,105400,8.1261,8.1261,8.1251,8.1254
EURCNH,20260223,105500,8.1253,8.1253,8.1241,8.1241
EURCNH,20260223,105600,8.1240,8.1240,8.1239,8.1239
EURCNH,20260223,105700,8.1239,8.1239,8.1238,8.1238
EURCNH,20260223,105800,8.1237,8.1242,8.1237,8.1242
EURCNH,20260223,105900,8.1241,8.1246,8.1240,8.1244
EURCNH,20260223,110000,8.1243,8.1243,8.1240,8.1240
EURCNH,20260223,110100,8.1241,8.1241,8.1240,8.1240
EURCNH,20260223,110200,8.1239,8.1239,8.1237,8.1237
EURCNH,20260223,110300,8.1236,8.1236,8.1232,8.1232
EURCNH,20260223,110400,8.1233,8.1235,8.1233,8.1235
EURCNH,20260223,110500,8.1236,8.1236,8.1233,8.1233
EURCNH,20260223,110600,8.1231,8.1231,8.1228,8.1228
EURCNH,20260223,110700,8.1227,8.1230,8.1227,8.1228
EURCNH,20260223,110800,8.1230,8.1233,8.1230,8.1233
EURCNH,20260223,110900,8.1232,8.1232,8.1232,8.1232
EURCNH,20260223,111000,8.1231,8.1232,8.1228,8.1228
EURCNH,20260223,111100,8.1227,8.1227,8.1210,8.1212
EURCNH,20260223,111200,8.1213,8.1233,8.1213,8.1233
EURCNH,20260223,111300,8.1234,8.1239,8.1234,8.1239
EURCNH,20260223,111400,8.1238,8.1238,8.1226,8.1228
EURCNH,20260223,111500,8.1234,8.1235,8.1227,8.1227
EURCNH,20260223,111600,8.1224,8.1228,8.1223,8.1228
EURCNH,20260223,111700,8.1232,8.1233,8.1232,8.1232
EURCNH,20260223,111800,8.1231,8.1231,8.1222,8.1222
EURCNH,20260223,111900,8.1223,8.1227,8.1223,8.1227
EURCNH,20260223,112000,8.1229,8.1231,8.1229,8.1231
EURCNH,20260223,112100,8.1232,8.1239,8.1232,8.1239
EURCNH,20260223,112200,8.1240,8.1241,8.1238,8.1238
EURCNH,20260223,112300,8.1240,8.1241,8.1240,8.1241
EURCNH,20260223,112400,8.1238,8.1238,8.1236,8.1237
EURCNH,20260223,112500,8.1238,8.1241,8.1238,8.1241
EURCNH,20260223,112600,8.1242,8.1243,8.1242,8.1242
EURCNH,20260223,112700,8.1241,8.1241,8.1235,8.1238
EURCNH,20260223,112800,8.1239,8.1239,8.1235,8.1235
EURCNH,20260223,112900,8.1236,8.1239,8.1235,8.1239
EURCNH,20260223,113000,8.1240,8.1245,8.1240,8.1245
EURCNH,20260223,113100,8.1246,8.1251,8.1245,8.1251
EURCNH,20260223,113200,8.1250,8.1250,8.1249,8.1249
EURCNH,20260223,113300,8.1250,8.1251,8.1250,8.1251
EURCNH,20260223,113400,8.1251,8.1251,8.1248,8.1248
EURCNH,20260223,113500,8.1247,8.1247,8.1245,8.1245
EURCNH,20260223,113600,8.1244,8.1249,8.1244,8.1249
EURCNH,20260223,113700,8.1250,8.1251,8.1246,8.1246
EURCNH,20260223,113800,8.1242,8.1244,8.1240,8.1244
EURCNH,20260223,113900,8.1245,8.1246,8.1245,8.1246
EURCNH,20260223,114000,8.1247,8.1247,8.1247,8.1247
EURCNH,20260223,114100,8.1247,8.1247,8.1247,8.1247
EURCNH,20260223,114200,8.1244,8.1244,8.1235,8.1235
EURCNH,20260223,114300,8.1236,8.1237,8.1236,8.1236
EURCNH,20260223,114400,8.1235,8.1235,8.1231,8.1231
EURCNH,20260223,114500,8.1228,8.1230,8.1228,8.1230
EURCNH,20260223,114600,8.1233,8.1237,8.1233,8.1234
EURCNH,20260223,114700,8.1233,8.1233,8.1232,8.1232
EURCNH,20260223,114800,8.1232,8.1235,8.1232,8.1235
EURCNH,20260223,114900,8.1237,8.1240,8.1237,8.1240
EURCNH,20260223,115000,8.1242,8.1242,8.1241,8.1241
EURCNH,20260223,115100,8.1244,8.1244,8.1239,8.1239
EURCNH,20260223,115200,8.1238,8.1238,8.1238,8.1238
EURCNH,20260223,115300,8.1238,8.1240,8.1238,8.1240
EURCNH,20260223,115400,8.1239,8.1239,8.1232,8.1233
EURCNH,20260223,115500,8.1233,8.1233,8.1233,8.1233
EURCNH,20260223,115600,8.1234,8.1234,8.1233,8.1233
EURCNH,20260223,115700,8.1234,8.1234,8.1233,8.1233
EURCNH,20260223,115800,8.1232,8.1233,8.1232,8.1233
EURCNH,20260223,115900,8.1232,8.1232,8.1230,8.1231
EURCNH,20260223,120000,8.1232,8.1237,8.1232,8.1237
EURCNH,20260223,120100,8.1235,8.1235,8.1227,8.1227
EURCNH,20260223,120200,8.1223,8.1223,8.1221,8.1221
EURCNH,20260223,120300,8.1221,8.1223,8.1221,8.1223
EURCNH,20260223,120400,8.1226,8.1227,8.1224,8.1227
EURCNH,20260223,120500,8.1228,8.1228,8.1225,8.1225
EURCNH,20260223,120600,8.1223,8.1223,8.1219,8.1219
EURCNH,20260223,120700,8.1217,8.1217,8.1209,8.1209
EURCNH,20260223,120800,8.1208,8.1208,8.1200,8.1202
EURCNH,20260223,120900,8.1200,8.1200,8.1196,8.1196
EURCNH,20260223,121000,8.1195,8.1198,8.1195,8.1198
EURCNH,20260223,121100,8.1199,8.1199,8.1197,8.1197
EURCNH,20260223,121200,8.1197,8.1203,8.1197,8.1203
EURCNH,20260223,121300,8.1202,8.1204,8.1202,8.1204
EURCNH,20260223,121400,8.1203,8.1203,8.1193,8.1193
EURCNH,20260223,121500,8.1192,8.1192,8.1186,8.1186
EURCNH,20260223,121600,8.1187,8.1194,8.1187,8.1194
EURCNH,20260223,121700,8.1195,8.1197,8.1195,8.1195
EURCNH,20260223,121800,8.1194,8.1196,8.1194,8.1196
EURCNH,20260223,121900,8.1196,8.1196,8.1196,8.1196
EURCNH,20260223,122000,8.1195,8.1195,8.1192,8.1192
EURCNH,20260223,122100,8.1188,8.1191,8.1188,8.1191
EURCNH,20260223,122200,8.1190,8.1191,8.1190,8.1191
EURCNH,20260223,122300,8.1192,8.1192,8.1187,8.1187
EURCNH,20260223,122400,8.1186,8.1187,8.1186,8.1187
EURCNH,20260223,122500,8.1188,8.1205,8.1188,8.1205
EURCNH,20260223,122600,8.1205,8.1205,8.1205,8.1205
EURCNH,20260223,122700,8.1206,8.1206,8.1195,8.1195
EURCNH,20260223,122800,8.1194,8.1194,8.1189,8.1190
EURCNH,20260223,122900,8.1189,8.1189,8.1185,8.1185
EURCNH,20260223,123000,8.1184,8.1184,8.1173,8.1173
EURCNH,20260223,123100,8.1168,8.1168,8.1160,8.1162
EURCNH,20260223,123200,8.1161,8.1161,8.1152,8.1152
EURCNH,20260223,123300,8.1150,8.1150,8.1143,8.1144
EURCNH,20260223,123400,8.1145,8.1146,8.1145,8.1146
EURCNH,20260223,123500,8.1144,8.1144,8.1140,8.1140
EURCNH,20260223,123600,8.1141,8.1153,8.1139,8.1153
EURCNH,20260223,123700,8.1152,8.1152,8.1150,8.1151
EURCNH,20260223,123800,8.1150,8.1150,8.1144,8.1144
EURCNH,20260223,123900,8.1142,8.1150,8.1142,8.1150
EURCNH,20260223,124000,8.1151,8.1151,8.1147,8.1147
EURCNH,20260223,124100,8.1146,8.1146,8.1141,8.1144
EURCNH,20260223,124200,8.1146,8.1150,8.1146,8.1150
EURCNH,20260223,124300,8.1149,8.1151,8.1149,8.1151
EURCNH,20260223,124400,8.1152,8.1154,8.1151,8.1153
EURCNH,20260223,124500,8.1158,8.1162,8.1158,8.1158
EURCNH,20260223,124600,8.1158,8.1158,8.1158,8.1158
EURCNH,20260223,124700,8.1159,8.1160,8.1158,8.1158
EURCNH,20260223,124800,8.1157,8.1162,8.1156,8.1162
EURCNH,20260223,124900,8.1163,8.1165,8.1160,8.1165
EURCNH,20260223,125000,8.1166,8.1167,8.1166,8.1167
EURCNH,20260223,125100,8.1168,8.1170,8.1168,8.1170
EURCNH,20260223,125200,8.1171,8.1172,8.1169,8.1169
EURCNH,20260223,125300,8.1168,8.1168,8.1165,8.1168
EURCNH,20260223,125400,8.1169,8.1169,8.1165,8.1165
EURCNH,20260223,125500,8.1163,8.1164,8.1163,8.1163
EURCNH,20260223,125600,8.1164,8.1164,8.1162,8.1163
EURCNH,20260223,125700,8.1162,8.1162,8.1158,8.1158
EURCNH,20260223,125800,8.1156,8.1160,8.1156,8.1160
EURCNH,20260223,125900,8.1161,8.1163,8.1161,8.1163
EURCNH,20260223,130000,8.1164,8.1170,8.1164,8.1170
EURCNH,20260223,130100,8.1168,8.1168,8.1158,8.1162
EURCNH,20260223,130200,8.1160,8.1165,8.1160,8.1164
EURCNH,20260223,130300,8.1165,8.1167,8.1165,8.1165
EURCNH,20260223,130400,8.1166,8.1166,8.1158,8.1158
EURCNH,20260223,130500,8.1157,8.1157,8.1146,8.1146
EURCNH,20260223,130600,8.1145,8.1149,8.1144,8.1149
EURCNH,20260223,130700,8.1148,8.1148,8.1146,8.1146
EURCNH,20260223,130800,8.1147,8.1149,8.1147,8.1148
EURCNH,20260223,130900,8.1147,8.1149,8.1147,8.1149
EURCNH,20260223,131000,8.1149,8.1149,8.1147,8.1147
EURCNH,20260223,131100,8.1146,8.1149,8.1146,8.1148
EURCNH,20260223,131200,8.1147,8.1147,8.1141,8.1141
EURCNH,20260223,131300,8.1140,8.1142,8.1139,8.1142
EURCNH,20260223,131400,8.1143,8.1146,8.1143,8.1144
EURCNH,20260223,131500,8.1138,8.1144,8.1136,8.1142
EURCNH,20260223,131600,8.1143,8.1144,8.1137,8.1137
EURCNH,20260223,131700,8.1137,8.1137,8.1137,8.1137
EURCNH,20260223,131800,8.1137,8.1137,8.1137,8.1137
EURCNH,20260223,131900,8.1132,8.1135,8.1132,8.1135
EURCNH,20260223,132000,8.1134,8.1134,8.1131,8.1131
EURCNH,20260223,132100,8.1130,8.1130,8.1121,8.1121
EURCNH,20260223,132200,8.1120,8.1120,8.1112,8.1113
EURCNH,20260223,132300,8.1111,8.1111,8.1108,8.1108
EURCNH,20260223,132400,8.1106,8.1106,8.1102,8.1102
EURCNH,20260223,132500,8.1100,8.1100,8.1092,8.1092
EURCNH,20260223,132600,8.1091,8.1102,8.1091,8.1102
EURCNH,20260223,132700,8.1103,8.1104,8.1097,8.1097
EURCNH,20260223,132800,8.1096,8.1097,8.1093,8.1093
EURCNH,20260223,132900,8.1095,8.1101,8.1095,8.1101
EURCNH,20260223,133000,8.1102,8.1106,8.1102,8.1105
EURCNH,20260223,133100,8.1106,8.1119,8.1106,8.1119
EURCNH,20260223,133200,8.1120,8.1126,8.1118,8.1125
EURCNH,20260223,133300,8.1123,8.1123,8.1121,8.1121
EURCNH,20260223,133400,8.1122,8.1123,8.1121,8.1122
EURCNH,20260223,133500,8.1123,8.1123,8.1121,8.1121
EURCNH,20260223,133600,8.1124,8.1130,8.1123,8.1130
EURCNH,20260223,133700,8.1129,8.1129,8.1114,8.1114
EURCNH,20260223,133800,8.1116,8.1120,8.1116,8.1120
EURCNH,20260223,133900,8.1119,8.1120,8.1118,8.1118
EURCNH,20260223,134000,8.1118,8.1118,8.1118,8.1118
EURCNH,20260223,134100,8.1119,8.1119,8.1118,8.1118
EURCNH,20260223,134200,8.1118,8.1118,8.1115,8.1115
EURCNH,20260223,134300,8.1114,8.1116,8.1112,8.1116
EURCNH,20260223,134400,8.1118,8.1118,8.1118,8.1118
EURCNH,20260223,134500,8.1116,8.1120,8.1116,8.1120
EURCNH,20260223,134600,8.1121,8.1122,8.1121,8.1121
EURCNH,20260223,134700,8.1122,8.1123,8.1121,8.1123
EURCNH,20260223,134800,8.1122,8.1122,8.1112,8.1112
EURCNH,20260223,134900,8.1111,8.1112,8.1111,8.1112
EURCNH,20260223,135000,8.1117,8.1118,8.1114,8.1116
EURCNH,20260223,135100,8.1117,8.1121,8.1117,8.1121
EURCNH,20260223,135200,8.1122,8.1125,8.1122,8.1125
EURCNH,20260223,135300,8.1127,8.1142,8.1127,8.1142
EURCNH,20260223,135400,8.1141,8.1141,8.1137,8.1137
EURCNH,20260223,135500,8.1138,8.1138,8.1132,8.1132
EURCNH,20260223,135600,8.1131,8.1131,8.1111,8.1111
EURCNH,20260223,135700,8.1109,8.1111,8.1107,8.1111
EURCNH,20260223,135800,8.1112,8.1121,8.1112,8.1121
EURCNH,20260223,135900,8.1125,8.1127,8.1125,8.1125
EURCNH,20260223,140000,8.1127,8.1130,8.1125,8.1130
EURCNH,20260223,140100,8.1129,8.1134,8.1120,8.1134
EURCNH,20260223,140200,8.1135,8.1137,8.1122,8.1122
EURCNH,20260223,140300,8.1121,8.1129,8.1121,8.1128
EURCNH,20260223,140400,8.1127,8.1127,8.1118,8.1125
EURCNH,20260223,140500,8.1126,8.1128,8.1118,8.1118
EURCNH,20260223,140600,8.1120,8.1121,8.1116,8.1116
EURCNH,20260223,140700,8.1118,8.1128,8.1118,8.1128
EURCNH,20260223,140800,8.1129,8.1135,8.1129,8.1134
EURCNH,20260223,140900,8.1133,8.1134,8.1132,8.1132
EURCNH,20260223,141000,8.1133,8.1135,8.1133,8.1133
EURCNH,20260223,141100,8.1132,8.1132,8.1125,8.1127
EURCNH,20260223,141200,8.1128,8.1130,8.1128,8.1128
EURCNH,20260223,141300,8.1129,8.1129,8.1127,8.1129
EURCNH,20260223,141400,8.1130,8.1131,8.1129,8.1130
EURCNH,20260223,141500,8.1131,8.1140,8.1131,8.1140
EURCNH,20260223,141600,8.1139,8.1142,8.1139,8.1142
EURCNH,20260223,141700,8.1144,8.1145,8.1142,8.1145
EURCNH,20260223,141800,8.1146,8.1156,8.1146,8.1156
EURCNH,20260223,141900,8.1157,8.1160,8.1157,8.1160
EURCNH,20260223,142000,8.1162,8.1169,8.1162,8.1169
EURCNH,20260223,142100,8.1167,8.1170,8.1165,8.1166
EURCNH,20260223,142200,8.1167,8.1170,8.1167,8.1170
EURCNH,20260223,142300,8.1169,8.1169,8.1149,8.1149
EURCNH,20260223,142400,8.1148,8.1151,8.1146,8.1146
EURCNH,20260223,142500,8.1145,8.1153,8.1144,8.1151
EURCNH,20260223,142600,8.1152,8.1159,8.1152,8.1159
EURCNH,20260223,142700,8.1154,8.1160,8.1152,8.1158
EURCNH,20260223,142800,8.1156,8.1156,8.1155,8.1156
EURCNH,20260223,142900,8.1158,8.1172,8.1158,8.1172
EURCNH,20260223,143000,8.1173,8.1177,8.1173,8.1177
EURCNH,20260223,143100,8.1179,8.1191,8.1179,8.1191
EURCNH,20260223,143200,8.1190,8.1190,8.1188,8.1188
EURCNH,20260223,143300,8.1187,8.1193,8.1186,8.1193
EURCNH,20260223,143400,8.1194,8.1200,8.1193,8.1199
EURCNH,20260223,143500,8.1200,8.1201,8.1194,8.1194
EURCNH,20260223,143600,8.1193,8.1195,8.1191,8.1191
EURCNH,20260223,143700,8.1190,8.1198,8.1190,8.1193
EURCNH,20260223,143800,8.1193,8.1195,8.1193,8.1195
EURCNH,20260223,143900,8.1196,8.1198,8.1196,8.1198
EURCNH,20260223,144000,8.1196,8.1196,8.1184,8.1185
EURCNH,20260223,144100,8.1186,8.1189,8.1186,8.1189
EURCNH,20260223,144200,8.1190,8.1197,8.1190,8.1197
EURCNH,20260223,144300,8.1195,8.1195,8.1193,8.1194
EURCNH,20260223,144400,8.1195,8.1197,8.1195,8.1197
EURCNH,20260223,144500,8.1198,8.1204,8.1198,8.1204
EURCNH,20260223,144600,8.1203,8.1203,8.1196,8.1196
EURCNH,20260223,144700,8.1195,8.1201,8.1195,8.1201
EURCNH,20260223,144800,8.1202,8.1205,8.1198,8.1205
EURCNH,20260223,144900,8.1207,8.1210,8.1207,8.1210
EURCNH,20260223,145000,8.1209,8.1209,8.1207,8.1207
EURCNH,20260223,145100,8.1206,8.1206,8.1200,8.1200
EURCNH,20260223,145200,8.1197,8.1197,8.1191,8.1194
EURCNH,20260223,145300,8.1193,8.1196,8.1192,8.1193
EURCNH,20260223,145400,8.1191,8.1191,8.1188,8.1188
EURCNH,20260223,145500,8.1189,8.1190,8.1188,8.1188
EURCNH,20260223,145600,8.1189,8.1191,8.1189,8.1191
EURCNH,20260223,145700,8.1191,8.1196,8.1189,8.1196
EURCNH,20260223,145800,8.1197,8.1199,8.1195,8.1199
EURCNH,20260223,145900,8.1202,8.1207,8.1202,8.1206
EURCNH,20260223,150000,8.1205,8.1205,8.1200,8.1202
EURCNH,20260223,150100,8.1206,8.1218,8.1206,8.1218
EURCNH,20260223,150200,8.1219,8.1225,8.1219,8.1224
EURCNH,20260223,150300,8.1223,8.1225,8.1218,8.1218
EURCNH,20260223,150400,8.1219,8.1219,8.1216,8.1216
EURCNH,20260223,150500,8.1217,8.1217,8.1212,8.1212
EURCNH,20260223,150600,8.1214,8.1223,8.1214,8.1222
EURCNH,20260223,150700,8.1223,8.1224,8.1218,8.1218
EURCNH,20260223,150800,8.1219,8.1228,8.1219,8.1224
EURCNH,20260223,150900,8.1223,8.1226,8.1222,8.1226
EURCNH,20260223,151000,8.1228,8.1232,8.1228,8.1228
EURCNH,20260223,151100,8.1230,8.1230,8.1229,8.1229
EURCNH,20260223,151200,8.1230,8.1230,8.1207,8.1207
EURCNH,20260223,151300,8.1205,8.1212,8.1204,8.1212
EURCNH,20260223,151400,8.1216,8.1222,8.1216,8.1222
EURCNH,20260223,151500,8.1221,8.1223,8.1221,8.1222
EURCNH,20260223,151600,8.1225,8.1233,8.1225,8.1233
EURCNH,20260223,151700,8.1235,8.1245,8.1235,8.1244
EURCNH,20260223,151800,8.1243,8.1243,8.1240,8.1241
EURCNH,20260223,151900,8.1242,8.1244,8.1241,8.1244
EURCNH,20260223,152000,8.1243,8.1243,8.1234,8.1234
EURCNH,20260223,152100,8.1230,8.1230,8.1221,8.1221
EURCNH,20260223,152200,8.1219,8.1221,8.1214,8.1219
EURCNH,20260223,152300,8.1217,8.1217,8.1213,8.1213
EURCNH,20260223,152400,8.1212,8.1212,8.1210,8.1210
EURCNH,20260223,152500,8.1209,8.1209,8.1205,8.1205
EURCNH,20260223,152600,8.1203,8.1203,8.1197,8.1198
EURCNH,20260223,152700,8.1197,8.1205,8.1197,8.1203
EURCNH,20260223,152800,8.1202,8.1202,8.1195,8.1195
EURCNH,20260223,152900,8.1194,8.1194,8.1191,8.1191
EURCNH,20260223,153000,8.1190,8.1190,8.1189,8.1190
EURCNH,20260223,153100,8.1191,8.1191,8.1184,8.1184
EURCNH,20260223,153200,8.1183,8.1204,8.1183,8.1202
EURCNH,20260223,153300,8.1204,8.1209,8.1202,8.1204
EURCNH,20260223,153400,8.1202,8.1202,8.1186,8.1190
EURCNH,20260223,153500,8.1189,8.1193,8.1188,8.1188
EURCNH,20260223,153600,8.1187,8.1188,8.1183,8.1188
EURCNH,20260223,153700,8.1187,8.1191,8.1184,8.1189
EURCNH,20260223,153800,8.1188,8.1188,8.1179,8.1184
EURCNH,20260223,153900,8.1182,8.1184,8.1177,8.1179
EURCNH,20260223,154000,8.1180,8.1198,8.1180,8.1198
EURCNH,20260223,154100,8.1199,8.1209,8.1199,8.1205
EURCNH,20260223,154200,8.1206,8.1219,8.1205,8.1219
EURCNH,20260223,154300,8.1218,8.1220,8.1216,8.1220
EURCNH,20260223,154400,8.1221,8.1221,8.1207,8.1207
EURCNH,20260223,154500,8.1208,8.1212,8.1207,8.1207
EURCNH,20260223,154600,8.1206,8.1213,8.1206,8.1211
EURCNH,20260223,154700,8.1209,8.1209,8.1185,8.1188
EURCNH,20260223,154800,8.1192,8.1205,8.1192,8.1203
EURCNH,20260223,154900,8.1202,8.1212,8.1202,8.1211
EURCNH,20260223,155000,8.1210,8.1214,8.1205,8.1214
EURCNH,20260223,155100,8.1217,8.1240,8.1217,8.1238
EURCNH,20260223,155200,8.1235,8.1239,8.1231,8.1239
EURCNH,20260223,155300,8.1240,8.1240,8.1218,8.1218
EURCNH,20260223,155400,8.1216,8.1219,8.1214,8.1215
EURCNH,20260223,155500,8.1214,8.1221,8.1214,8.1221
EURCNH,20260223,155600,8.1223,8.1233,8.1223,8.1233
EURCNH,20260223,155700,8.1234,8.1245,8.1234,8.1245
EURCNH,20260223,155800,8.1246,8.1260,8.1245,8.1260
EURCNH,20260223,155900,8.1261,8.1261,8.1241,8.1241
EURCNH,20260223,160000,8.1240,8.1241,8.1240,8.1240
EURCNH,20260223,160100,8.1241,8.1246,8.1240,8.1244
EURCNH,20260223,160200,8.1249,8.1258,8.1249,8.1257
EURCNH,20260223,160300,8.1258,8.1258,8.1248,8.1248
EURCNH,20260223,160400,8.1246,8.1246,8.1237,8.1237
EURCNH,20260223,160500,8.1235,8.1237,8.1228,8.1237
EURCNH,20260223,160600,8.1240,8.1246,8.1239,8.1246
EURCNH,20260223,160700,8.1247,8.1256,8.1247,8.1254
EURCNH,20260223,160800,8.1253,8.1255,8.1249,8.1255
EURCNH,20260223,160900,8.1254,8.1256,8.1253,8.1255
EURCNH,20260223,161000,8.1254,8.1254,8.1253,8.1254
EURCNH,20260223,161100,8.1253,8.1263,8.1253,8.1263
EURCNH,20260223,161200,8.1262,8.1262,8.1247,8.1247
EURCNH,20260223,161300,8.1246,8.1246,8.1234,8.1234
EURCNH,20260223,161400,8.1233,8.1240,8.1233,8.1233
EURCNH,20260223,161500,8.1234,8.1240,8.1234,8.1235
EURCNH,20260223,161600,8.1236,8.1239,8.1236,8.1239
EURCNH,20260223,161700,8.1237,8.1250,8.1236,8.1250
EURCNH,20260223,161800,8.1251,8.1251,8.1250,8.1250
EURCNH,20260223,161900,8.1249,8.1249,8.1244,8.1248
EURCNH,20260223,162000,8.1249,8.1257,8.1249,8.1252
EURCNH,20260223,162100,8.1251,8.1263,8.1251,8.1260
EURCNH,20260223,162200,8.1259,8.1259,8.1242,8.1242
EURCNH,20260223,162300,8.1241,8.1246,8.1241,8.1246
EURCNH,20260223,162400,8.1245,8.1259,8.1244,8.1259
EURCNH,20260223,162500,8.1258,8.1258,8.1242,8.1242
EURCNH,20260223,162600,8.1241,8.1243,8.1240,8.1242
EURCNH,20260223,162700,8.1240,8.1250,8.1237,8.1249
EURCNH,20260223,162800,8.1248,8.1248,8.1240,8.1242
EURCNH,20260223,162900,8.1240,8.1246,8.1240,8.1245
EURCNH,20260223,163000,8.1243,8.1246,8.1242,8.1246
EURCNH,20260223,163100,8.1247,8.1258,8.1247,8.1258
EURCNH,20260223,163200,8.1257,8.1257,8.1243,8.1243
EURCNH,20260223,163300,8.1244,8.1260,8.1244,8.1256
EURCNH,20260223,163400,8.1255,8.1258,8.1253,8.1254
EURCNH,20260223,163500,8.1253,8.1253,8.1235,8.1235
EURCNH,20260223,163600,8.1233,8.1233,8.1226,8.1229
EURCNH,20260223,163700,8.1230,8.1235,8.1224,8.1224
EURCNH,20260223,163800,8.1223,8.1234,8.1221,8.1234
EURCNH,20260223,163900,8.1235,8.1238,8.1233,8.1233
EURCNH,20260223,164000,8.1234,8.1237,8.1232,8.1232
EURCNH,20260223,164100,8.1233,8.1240,8.1233,8.1240
EURCNH,20260223,164200,8.1241,8.1243,8.1233,8.1233
EURCNH,20260223,164300,8.1232,8.1232,8.1231,8.1232
EURCNH,20260223,164400,8.1234,8.1250,8.1234,8.1250
EURCNH,20260223,164500,8.1251,8.1251,8.1244,8.1244
EURCNH,20260223,164600,8.1243,8.1243,8.1228,8.1229
EURCNH,20260223,164700,8.1231,8.1232,8.1225,8.1228
EURCNH,20260223,164800,8.1230,8.1233,8.1229,8.1233
EURCNH,20260223,164900,8.1234,8.1234,8.1228,8.1232
EURCNH,20260223,165000,8.1231,8.1231,8.1219,8.1221
EURCNH,20260223,165100,8.1222,8.1227,8.1210,8.1210
EURCNH,20260223,165200,8.1211,8.1223,8.1211,8.1223
EURCNH,20260223,165300,8.1224,8.1224,8.1195,8.1197
EURCNH,20260223,165400,8.1199,8.1207,8.1199,8.1207
EURCNH,20260223,165500,8.1208,8.1213,8.1208,8.1210
EURCNH,20260223,165600,8.1209,8.1217,8.1209,8.1215
EURCNH,20260223,165700,8.1214,8.1217,8.1213,8.1217
EURCNH,20260223,165800,8.1218,8.1220,8.1214,8.1216
EURCNH,20260223,165900,8.1215,8.1218,8.1215,8.1216
EURCNH,20260223,170000,8.1215,8.1215,8.1212,8.1212
EURCNH,20260223,170100,8.1211,8.1211,8.1208,8.1210
EURCNH,20260223,170200,8.1209,8.1213,8.1209,8.1213
EURCNH,20260223,170300,8.1214,8.1214,8.1205,8.1205
EURCNH,20260223,170400,8.1202,8.1202,8.1195,8.1196
EURCNH,20260223,170500,8.1197,8.1197,8.1182,8.1182
EURCNH,20260223,170600,8.1181,8.1191,8.1181,8.1186
EURCNH,20260223,170700,8.1184,8.1188,8.1182,8.1188
EURCNH,20260223,170800,8.1190,8.1191,8.1186,8.1191
EURCNH,20260223,170900,8.1192,8.1195,8.1188,8.1188
EURCNH,20260223,171000,8.1186,8.1189,8.1186,8.1189
EURCNH,20260223,171100,8.1193,8.1205,8.1193,8.1203
EURCNH,20260223,171200,8.1202,8.1206,8.1202,8.1202
EURCNH,20260223,171300,8.1200,8.1212,8.1195,8.1212
EURCNH,20260223,171400,8.1214,8.1223,8.1214,8.1223
EURCNH,20260223,171500,8.1222,8.1230,8.1221,8.1221
EURCNH,20260223,171600,8.1220,8.1220,8.1212,8.1214
EURCNH,20260223,171700,8.1215,8.1226,8.1215,8.1226
EURCNH,20260223,171800,8.1228,8.1232,8.1225,8.1228
EURCNH,20260223,171900,8.1231,8.1239,8.1231,8.1235
EURCNH,20260223,172000,8.1236,8.1248,8.1236,8.1248
EURCNH,20260223,172100,8.1249,8.1254,8.1249,8.1254
EURCNH,20260223,172200,8.1253,8.1258,8.1253,8.1258
EURCNH,20260223,172300,8.1257,8.1257,8.1246,8.1252
EURCNH,20260223,172400,8.1253,8.1266,8.1253,8.1262
EURCNH,20260223,172500,8.1260,8.1261,8.1252,8.1261
EURCNH,20260223,172600,8.1262,8.1267,8.1262,8.1267
EURCNH,20260223,172700,8.1268,8.1273,8.1268,8.1272
EURCNH,20260223,172800,8.1271,8.1272,8.1270,8.1272
EURCNH,20260223,172900,8.1274,8.1279,8.1274,8.1279
EURCNH,20260223,173000,8.1278,8.1278,8.1274,8.1274
EURCNH,20260223,173100,8.1273,8.1275,8.1261,8.1261
EURCNH,20260223,173200,8.1262,8.1264,8.1260,8.1260
EURCNH,20260223,173300,8.1259,8.1259,8.1244,8.1246
EURCNH,20260223,173400,8.1247,8.1251,8.1246,8.1251
EURCNH,20260223,173500,8.1252,8.1260,8.1252,8.1260
EURCNH,20260223,173600,8.1259,8.1259,8.1248,8.1251
EURCNH,20260223,173700,8.1253,8.1254,8.1253,8.1253
EURCNH,20260223,173800,8.1254,8.1254,8.1246,8.1248
EURCNH,20260223,173900,8.1249,8.1252,8.1249,8.1251
EURCNH,20260223,174000,8.1252,8.1257,8.1251,8.1257
EURCNH,20260223,174100,8.1260,8.1273,8.1260,8.1273
EURCNH,20260223,174200,8.1274,8.1275,8.1270,8.1271
EURCNH,20260223,174300,8.1270,8.1270,8.1262,8.1262
EURCNH,20260223,174400,8.1261,8.1261,8.1248,8.1251
EURCNH,20260223,174500,8.1254,8.1258,8.1252,8.1256
EURCNH,20260223,174600,8.1259,8.1260,8.1258,8.1259
EURCNH,20260223,174700,8.1260,8.1262,8.1260,8.1261
EURCNH,20260223,174800,8.1260,8.1263,8.1260,8.1263
EURCNH,20260223,174900,8.1262,8.1262,8.1258,8.1260
EURCNH,20260223,175000,8.1261,8.1271,8.1261,8.1271
EURCNH,20260223,175100,8.1270,8.1270,8.1268,8.1268
EURCNH,20260223,175200,8.1269,8.1278,8.1269,8.1278
EURCNH,20260223,175300,8.1279,8.1281,8.1279,8.1280
EURCNH,20260223,175400,8.1281,8.1282,8.1279,8.1279
EURCNH,20260223,175500,8.1280,8.1282,8.1280,8.1281
EURCNH,20260223,175600,8.1282,8.1283,8.1282,8.1283
EURCNH,20260223,175700,8.1284,8.1291,8.1284,8.1291
EURCNH,20260223,175800,8.1293,8.1293,8.1284,8.1284
EURCNH,20260223,175900,8.1283,8.1283,8.1274,8.1274
EURCNH,20260223,180000,8.1273,8.1281,8.1272,8.1280
EURCNH,20260223,180100,8.1281,8.1288,8.1281,8.1288
EURCNH,20260223,180200,8.1289,8.1292,8.1289,8.1291
EURCNH,20260223,180300,8.1292,8.1293,8.1278,8.1278
EURCNH,20260223,180400,8.1277,8.1284,8.1277,8.1282
EURCNH,20260223,180500,8.1283,8.1291,8.1283,8.1291
EURCNH,20260223,180600,8.1292,8.1292,8.1284,8.1284
EURCNH,20260223,180700,8.1286,8.1294,8.1286,8.1294
EURCNH,20260223,180800,8.1295,8.1296,8.1294,8.1296
EURCNH,20260223,180900,8.1297,8.1310,8.1297,8.1310
EURCNH,20260223,181000,8.1308,8.1308,8.1295,8.1295
EURCNH,20260223,181100,8.1293,8.1293,8.1288,8.1288
EURCNH,20260223,181200,8.1287,8.1288,8.1283,8.1288
EURCNH,20260223,181300,8.1287,8.1287,8.1278,8.1278
EURCNH,20260223,181400,8.1276,8.1276,8.1264,8.1264
EURCNH,20260223,181500,8.1265,8.1270,8.1265,8.1267
EURCNH,20260223,181600,8.1266,8.1269,8.1266,8.1268
EURCNH,20260223,181700,8.1269,8.1274,8.1269,8.1272
EURCNH,20260223,181800,8.1273,8.1277,8.1273,8.1277
EURCNH,20260223,181900,8.1278,8.1281,8.1272,8.1274
EURCNH,20260223,182000,8.1274,8.1274,8.1274,8.1274
EURCNH,20260223,182100,8.1276,8.1277,8.1275,8.1276
EURCNH,20260223,182200,8.1275,8.1275,8.1272,8.1272
EURCNH,20260223,182300,8.1273,8.1273,8.1258,8.1258
EURCNH,20260223,182400,8.1256,8.1256,8.1253,8.1253
EURCNH,20260223,182500,8.1252,8.1252,8.1251,8.1251
EURCNH,20260223,182600,8.1249,8.1249,8.1242,8.1242
EURCNH,20260223,182700,8.1240,8.1240,8.1228,8.1228
EURCNH,20260223,182800,8.1230,8.1230,8.1228,8.1228
EURCNH,20260223,182900,8.1227,8.1233,8.1225,8.1233
EURCNH,20260223,183000,8.1232,8.1232,8.1232,8.1232
EURCNH,20260223,183100,8.1233,8.1234,8.1228,8.1228
EURCNH,20260223,183200,8.1226,8.1226,8.1223,8.1223
EURCNH,20260223,183300,8.1223,8.1226,8.1223,8.1226
EURCNH,20260223,183400,8.1224,8.1224,8.1224,8.1224
EURCNH,20260223,183500,8.1223,8.1224,8.1223,8.1224
EURCNH,20260223,183600,8.1225,8.1225,8.1218,8.1218
EURCNH,20260223,183700,8.1219,8.1221,8.1211,8.1211
EURCNH,20260223,183800,8.1212,8.1222,8.1212,8.1222
EURCNH,20260223,183900,8.1223,8.1223,8.1219,8.1219
EURCNH,20260223,184000,8.1218,8.1218,8.1218,8.1218
EURCNH,20260223,184100,8.1218,8.1218,8.1214,8.1215
EURCNH,20260223,184200,8.1216,8.1223,8.1216,8.1223
EURCNH,20260223,184300,8.1225,8.1226,8.1222,8.1226
EURCNH,20260223,184400,8.1225,8.1225,8.1223,8.1223
EURCNH,20260223,184500,8.1224,8.1228,8.1224,8.1224
EURCNH,20260223,184600,8.1223,8.1223,8.1223,8.1223
EURCNH,20260223,184700,8.1222,8.1222,8.1216,8.1216
EURCNH,20260223,184800,8.1215,8.1215,8.1214,8.1214
EURCNH,20260223,184900,8.1213,8.1221,8.1213,8.1221
EURCNH,20260223,185000,8.1222,8.1225,8.1222,8.1225
EURCNH,20260223,185100,8.1226,8.1234,8.1226,8.1234
EURCNH,20260223,185200,8.1235,8.1237,8.1231,8.1232
EURCNH,20260223,185300,8.1233,8.1245,8.1233,8.1245
EURCNH,20260223,185400,8.1246,8.1247,8.1246,8.1247
EURCNH,20260223,185500,8.1247,8.1247,8.1246,8.1246
EURCNH,20260223,185600,8.1245,8.1245,8.1241,8.1241
EURCNH,20260223,185700,8.1242,8.1242,8.1242,8.1242
EURCNH,20260223,185800,8.1242,8.1254,8.1242,8.1254
EURCNH,20260223,185900,8.1256,8.1258,8.1255,8.1258
EURCNH,20260223,190000,8.1256,8.1256,8.1247,8.1247
EURCNH,20260223,190100,8.1248,8.1252,8.1248,8.1252
EURCNH,20260223,190200,8.1253,8.1256,8.1246,8.1246
EURCNH,20260223,190300,8.1244,8.1244,8.1239,8.1239
EURCNH,20260223,190400,8.1238,8.1248,8.1237,8.1248
EURCNH,20260223,190500,8.1249,8.1249,8.1243,8.1243
EURCNH,20260223,190600,8.1241,8.1244,8.1238,8.1238
EURCNH,20260223,190700,8.1237,8.1239,8.1237,8.1239
EURCNH,20260223,190800,8.1240,8.1245,8.1240,8.1244
EURCNH,20260223,190900,8.1245,8.1246,8.1245,8.1245
EURCNH,20260223,191000,8.1244,8.1245,8.1244,8.1245
EURCNH,20260223,191100,8.1247,8.1247,8.1247,8.1247
EURCNH,20260223,191200,8.1247,8.1248,8.1242,8.1242
EURCNH,20260223,191300,8.1243,8.1244,8.1239,8.1240
EURCNH,20260223,191400,8.1241,8.1242,8.1241,8.1241
EURCNH,20260223,191500,8.1240,8.1240,8.1238,8.1238
EURCNH,20260223,191600,8.1237,8.1240,8.1237,8.1240
EURCNH,20260223,191700,8.1239,8.1241,8.1238,8.1238
EURCNH,20260223,191800,8.1237,8.1245,8.1237,8.1245
EURCNH,20260223,191900,8.1244,8.1244,8.1244,8.1244
EURCNH,20260223,192000,8.1242,8.1242,8.1240,8.1240
EURCNH,20260223,192100,8.1240,8.1242,8.1240,8.1242
EURCNH,20260223,192200,8.1243,8.1245,8.1243,8.1245
EURCNH,20260223,192300,8.1247,8.1251,8.1244,8.1244
EURCNH,20260223,192400,8.1242,8.1247,8.1237,8.1247
EURCNH,20260223,192500,8.1248,8.1249,8.1247,8.1247
EURCNH,20260223,192600,8.1246,8.1246,8.1246,8.1246
EURCNH,20260223,192700,8.1247,8.1247,8.1239,8.1239
EURCNH,20260223,192800,8.1240,8.1247,8.1240,8.1247
EURCNH,20260223,192900,8.1246,8.1246,8.1244,8.1245
EURCNH,20260223,193000,8.1244,8.1244,8.1244,8.1244
EURCNH,20260223,193100,8.1245,8.1249,8.1245,8.1249
EURCNH,20260223,193200,8.1250,8.1251,8.1250,8.1250
EURCNH,20260223,193300,8.1249,8.1249,8.1249,8.1249
EURCNH,20260223,193400,8.1249,8.1254,8.1249,8.1254
EURCNH,20260223,193500,8.1255,8.1257,8.1255,8.1256
EURCNH,20260223,193600,8.1257,8.1263,8.1257,8.1263
EURCNH,20260223,193700,8.1264,8.1267,8.1264,8.1266
EURCNH,20260223,193800,8.1265,8.1267,8.1264,8.1266
EURCNH,20260223,193900,8.1265,8.1265,8.1263,8.1263
EURCNH,20260223,194000,8.1262,8.1262,8.1260,8.1260
EURCNH,20260223,194100,8.1260,8.1260,8.1256,8.1256
EURCNH,20260223,194200,8.1255,8.1255,8.1254,8.1255
EURCNH,20260223,194300,8.1256,8.1256,8.1253,8.1253
EURCNH,20260223,194400,8.1252,8.1252,8.1249,8.1249
EURCNH,20260223,194500,8.1247,8.1248,8.1247,8.1248
EURCNH,20260223,194600,8.1247,8.1247,8.1245,8.1246
EURCNH,20260223,194700,8.1245,8.1247,8.1244,8.1247
EURCNH,20260223,194800,8.1246,8.1253,8.1246,8.1253
EURCNH,20260223,194900,8.1255,8.1256,8.1252,8.1252
EURCNH,20260223,195000,8.1251,8.1253,8.1249,8.1253
EURCNH,20260223,195100,8.1254,8.1254,8.1253,8.1253
EURCNH,20260223,195200,8.1251,8.1254,8.1251,8.1254
EURCNH,20260223,195300,8.1256,8.1256,8.1254,8.1256
EURCNH,20260223,195400,8.1258,8.1259,8.1258,8.1259
EURCNH,20260223,195500,8.1260,8.1264,8.1260,8.1264
EURCNH,20260223,195600,8.1263,8.1263,8.1262,8.1262
EURCNH,20260223,195700,8.1261,8.1261,8.1258,8.1258
EURCNH,20260223,195800,8.1260,8.1263,8.1260,8.1262
EURCNH,20260223,195900,8.1261,8.1261,8.1258,8.1258
EURCNH,20260223,200000,8.1257,8.1258,8.1256,8.1258
EURCNH,20260223,200100,8.1257,8.1257,8.1253,8.1253
EURCNH,20260223,200200,8.1252,8.1252,8.1250,8.1251
EURCNH,20260223,200300,8.1252,8.1253,8.1252,8.1253
EURCNH,20260223,200400,8.1255,8.1258,8.1255,8.1258
EURCNH,20260223,200500,8.1258,8.1258,8.1253,8.1253
EURCNH,20260223,200600,8.1254,8.1256,8.1254,8.1256
EURCNH,20260223,200700,8.1257,8.1260,8.1257,8.1258
EURCNH,20260223,200800,8.1259,8.1259,8.1256,8.1256
EURCNH,20260223,200900,8.1256,8.1256,8.1256,8.1256
EURCNH,20260223,201000,8.1258,8.1258,8.1258,8.1258
EURCNH,20260223,201100,8.1265,8.1266,8.1265,8.1265
EURCNH,20260223,201200,8.1267,8.1270,8.1267,8.1270
EURCNH,20260223,201300,8.1271,8.1272,8.1271,8.1272
EURCNH,20260223,201400,8.1271,8.1271,8.1267,8.1267
EURCNH,20260223,201500,8.1265,8.1265,8.1264,8.1264
EURCNH,20260223,201600,8.1265,8.1265,8.1265,8.1265
EURCNH,20260223,201700,8.1265,8.1265,8.1263,8.1263
EURCNH,20260223,201800,8.1263,8.1263,8.1260,8.1260
EURCNH,20260223,201900,8.1258,8.1258,8.1256,8.1256
EURCNH,20260223,202000,8.1255,8.1255,8.1255,8.1255
EURCNH,20260223,202100,8.1255,8.1255,8.1255,8.1255
EURCNH,20260223,202200,8.1253,8.1253,8.1247,8.1247
EURCNH,20260223,202300,8.1246,8.1246,8.1244,8.1244
EURCNH,20260223,202400,8.1243,8.1243,8.1241,8.1242
EURCNH,20260223,202500,8.1241,8.1241,8.1237,8.1237
EURCNH,20260223,202600,8.1236,8.1236,8.1235,8.1235
EURCNH,20260223,202700,8.1236,8.1237,8.1236,8.1237
EURCNH,20260223,202800,8.1238,8.1240,8.1238,8.1240
EURCNH,20260223,202900,8.1240,8.1240,8.1235,8.1235
EURCNH,20260223,203000,8.1236,8.1237,8.1236,8.1236
EURCNH,20260223,203100,8.1235,8.1237,8.1235,8.1237
EURCNH,20260223,203200,8.1236,8.1236,8.1235,8.1235
EURCNH,20260223,203300,8.1237,8.1237,8.1232,8.1232
EURCNH,20260223,203400,8.1231,8.1231,8.1228,8.1228
EURCNH,20260223,203500,8.1224,8.1224,8.1223,8.1223
EURCNH,20260223,203600,8.1221,8.1222,8.1221,8.1221
EURCNH,20260223,203700,8.1220,8.1220,8.1219,8.1219
EURCNH,20260223,203800,8.1217,8.1217,8.1214,8.1214
EURCNH,20260223,203900,8.1213,8.1213,8.1209,8.1209
EURCNH,20260223,204000,8.1209,8.1209,8.1207,8.1207
EURCNH,20260223,204100,8.1206,8.1206,8.1198,8.1198
EURCNH,20260223,204200,8.1200,8.1202,8.1200,8.1202
EURCNH,20260223,204300,8.1202,8.1205,8.1202,8.1205
EURCNH,20260223,204400,8.1208,8.1208,8.1204,8.1204
EURCNH,20260223,204500,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,204600,8.1202,8.1202,8.1200,8.1202
EURCNH,20260223,204700,8.1203,8.1214,8.1203,8.1214
EURCNH,20260223,204800,8.1215,8.1216,8.1215,8.1216
EURCNH,20260223,204900,8.1215,8.1216,8.1214,8.1216
EURCNH,20260223,205000,8.1217,8.1221,8.1217,8.1220
EURCNH,20260223,205100,8.1219,8.1220,8.1217,8.1220
EURCNH,20260223,205200,8.1222,8.1226,8.1222,8.1226
EURCNH,20260223,205300,8.1223,8.1223,8.1222,8.1223
EURCNH,20260223,205400,8.1222,8.1223,8.1222,8.1223
EURCNH,20260223,205500,8.1224,8.1227,8.1224,8.1227
EURCNH,20260223,205600,8.1226,8.1226,8.1219,8.1219
EURCNH,20260223,205700,8.1217,8.1217,8.1216,8.1216
EURCNH,20260223,205800,8.1216,8.1216,8.1215,8.1216
EURCNH,20260223,205900,8.1217,8.1219,8.1217,8.1218
EURCNH,20260223,210000,8.1217,8.1218,8.1217,8.1218
EURCNH,20260223,210100,8.1219,8.1221,8.1219,8.1221
EURCNH,20260223,210200,8.1221,8.1221,8.1220,8.1220
EURCNH,20260223,210300,8.1219,8.1219,8.1216,8.1219
EURCNH,20260223,210400,8.1220,8.1220,8.1220,8.1220
EURCNH,20260223,210500,8.1220,8.1220,8.1218,8.1218
EURCNH,20260223,210600,8.1217,8.1217,8.1217,8.1217
EURCNH,20260223,210700,8.1221,8.1224,8.1221,8.1224
EURCNH,20260223,210800,8.1225,8.1225,8.1216,8.1216
EURCNH,20260223,210900,8.1217,8.1217,8.1217,8.1217
EURCNH,20260223,211000,8.1218,8.1221,8.1218,8.1221
EURCNH,20260223,211100,8.1222,8.1222,8.1221,8.1221
EURCNH,20260223,211200,8.1226,8.1227,8.1226,8.1227
EURCNH,20260223,211300,8.1228,8.1229,8.1228,8.1228
EURCNH,20260223,211400,8.1227,8.1227,8.1225,8.1225
EURCNH,20260223,211500,8.1225,8.1225,8.1225,8.1225
EURCNH,20260223,211600,8.1225,8.1225,8.1225,8.1225
EURCNH,20260223,211700,8.1225,8.1225,8.1225,8.1225
EURCNH,20260223,211800,8.1225,8.1225,8.1225,8.1225
EURCNH,20260223,211900,8.1225,8.1225,8.1223,8.1223
EURCNH,20260223,212000,8.1223,8.1223,8.1223,8.1223
EURCNH,20260223,212100,8.1222,8.1222,8.1222,8.1222
EURCNH,20260223,212200,8.1219,8.1219,8.1215,8.1215
EURCNH,20260223,212300,8.1214,8.1214,8.1211,8.1211
EURCNH,20260223,212400,8.1206,8.1206,8.1205,8.1205
EURCNH,20260223,212500,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,212600,8.1207,8.1209,8.1207,8.1208
EURCNH,20260223,212700,8.1207,8.1212,8.1207,8.1212
EURCNH,20260223,212800,8.1212,8.1212,8.1212,8.1212
EURCNH,20260223,212900,8.1213,8.1219,8.1213,8.1219
EURCNH,20260223,213000,8.1222,8.1225,8.1222,8.1224
EURCNH,20260223,213100,8.1223,8.1223,8.1220,8.1220
EURCNH,20260223,213200,8.1218,8.1218,8.1213,8.1213
EURCNH,20260223,213300,8.1212,8.1213,8.1212,8.1213
EURCNH,20260223,213400,8.1214,8.1214,8.1214,8.1214
EURCNH,20260223,213500,8.1215,8.1215,8.1214,8.1214
EURCNH,20260223,213600,8.1213,8.1213,8.1211,8.1211
EURCNH,20260223,213700,8.1211,8.1211,8.1211,8.1211
EURCNH,20260223,213800,8.1208,8.1208,8.1207,8.1207
EURCNH,20260223,213900,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,214000,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,214100,8.1207,8.1207,8.1206,8.1206
EURCNH,20260223,214200,8.1205,8.1205,8.1205,8.1205
EURCNH,20260223,214300,8.1205,8.1207,8.1205,8.1207
EURCNH,20260223,214400,8.1206,8.1206,8.1202,8.1202
EURCNH,20260223,214500,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,214600,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,214700,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,214800,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,214900,8.1204,8.1204,8.1203,8.1203
EURCNH,20260223,215000,8.1204,8.1204,8.1204,8.1204
EURCNH,20260223,215100,8.1204,8.1204,8.1204,8.1204
EURCNH,20260223,215200,8.1204,8.1204,8.1204,8.1204
EURCNH,20260223,215300,8.1204,8.1204,8.1204,8.1204
EURCNH,20260223,215400,8.1204,8.1204,8.1194,8.1194
EURCNH,20260223,215500,8.1188,8.1188,8.1183,8.1183
EURCNH,20260223,215600,8.1185,8.1192,8.1185,8.1192
EURCNH,20260223,215700,8.1194,8.1195,8.1193,8.1193
EURCNH,20260223,215800,8.1194,8.1199,8.1194,8.1199
EURCNH,20260223,215900,8.1198,8.1198,8.1195,8.1195
EURCNH,20260223,220000,8.1193,8.1193,8.1191,8.1191
EURCNH,20260223,220100,8.1191,8.1191,8.1190,8.1191
EURCNH,20260223,220200,8.1193,8.1193,8.1188,8.1188
EURCNH,20260223,220300,8.1189,8.1197,8.1189,8.1197
EURCNH,20260223,220400,8.1199,8.1202,8.1199,8.1202
EURCNH,20260223,220500,8.1205,8.1207,8.1205,8.1207
EURCNH,20260223,220600,8.1208,8.1211,8.1208,8.1210
EURCNH,20260223,220700,8.1209,8.1209,8.1209,8.1209
EURCNH,20260223,220800,8.1209,8.1211,8.1209,8.1210
EURCNH,20260223,220900,8.1209,8.1209,8.1207,8.1207
EURCNH,20260223,221000,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,221100,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,221200,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,221300,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,221400,8.1206,8.1206,8.1206,8.1206
EURCNH,20260223,221500,8.1206,8.1209,8.1206,8.1209
EURCNH,20260223,221600,8.1210,8.1212,8.1210,8.1212
EURCNH,20260223,221700,8.1212,8.1215,8.1212,8.1215
EURCNH,20260223,221800,8.1214,8.1214,8.1209,8.1209
EURCNH,20260223,221900,8.1200,8.1200,8.1199,8.1199
EURCNH,20260223,222000,8.1198,8.1198,8.1194,8.1194
EURCNH,20260223,222100,8.1193,8.1193,8.1191,8.1191
EURCNH,20260223,222200,8.1191,8.1191,8.1191,8.1191
EURCNH,20260223,222300,8.1191,8.1191,8.1184,8.1184
EURCNH,20260223,222400,8.1184,8.1184,8.1184,8.1184
EURCNH,20260223,222500,8.1184,8.1184,8.1184,8.1184
EURCNH,20260223,222600,8.1184,8.1184,8.1184,8.1184
EURCNH,20260223,222700,8.1184,8.1184,8.1184,8.1184
EURCNH,20260223,222800,8.1196,8.1196,8.1196,8.1196
EURCNH,20260223,222900,8.1196,8.1196,8.1196,8.1196
EURCNH,20260223,223000,8.1191,8.1191,8.1191,8.1191
EURCNH,20260223,223100,8.1191,8.1191,8.1190,8.1190
EURCNH,20260223,223200,8.1188,8.1190,8.1188,8.1190
EURCNH,20260223,223300,8.1192,8.1193,8.1192,8.1193
EURCNH,20260223,223400,8.1193,8.1193,8.1193,8.1193
EURCNH,20260223,223500,8.1202,8.1202,8.1202,8.1202
EURCNH,20260223,223600,8.1202,8.1205,8.1202,8.1205
EURCNH,20260223,223700,8.1205,8.1205,8.1205,8.1205
EURCNH,20260223,223800,8.1211,8.1211,8.1211,8.1211
EURCNH,20260223,223900,8.1208,8.1208,8.1208,8.1208
EURCNH,20260223,224000,8.1208,8.1209,8.1208,8.1208
EURCNH,20260223,224100,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224200,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224300,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224400,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224500,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224600,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224700,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224800,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,224900,8.1207,8.1207,8.1207,8.1207
EURCNH,20260223,225000,8.1207,8.1207,8.1204,8.1204
EURCNH,20260223,225100,8.1201,8.1201,8.1198,8.1198
EURCNH,20260223,225200,8.1198,8.1198,8.1198,8.1198
EURCNH,20260223,225300,8.1198,8.1198,8.1198,8.1198
EURCNH,20260223,225400,8.1201,8.1202,8.1201,8.1202
EURCNH,20260223,225500,8.1203,8.1205,8.1194,8.1194
EURCNH,20260223,225600,8.1188,8.1191,8.1188,8.1188
EURCNH,20260223,225700,8.1187,8.1187,8.1185,8.1185
EURCNH,20260223,225800,8.1184,8.1188,8.1184,8.1185
EURCNH,20260223,225900,8.1184,8.1184,8.1174,8.1176
EURCNH,20260223,230000,8.1177,8.1178,8.1177,8.1178
EURCNH,20260223,230100,8.1179,8.1179,8.1178,8.1178
EURCNH,20260223,230200,8.1178,8.1178,8.1178,8.1178
EURCNH,20260223,230300,8.1178,8.1201,8.1178,8.1201
EURCNH,20260223,230400,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,230500,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,230600,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,230700,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,230800,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,230900,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,231000,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,231100,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,231200,8.1201,8.1201,8.1201,8.1201
EURCNH,20260223,231300,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231400,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231500,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231600,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231700,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231800,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,231900,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232000,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232100,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232200,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232300,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232400,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232500,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232600,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232700,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232800,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,232900,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,233000,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,233100,8.1188,8.1188,8.1188,8.1188
EURCNH,20260223,233200,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233300,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233400,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233500,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233600,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233700,8.1186,8.1186,8.1186,8.1186
EURCNH,20260223,233800,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,233900,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,234000,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,234100,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,234200,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,234300,8.1189,8.1189,8.1189,8.1189
EURCNH,20260223,234400,8.1189,8.1191,8.1189,8.1191
EURCNH,20260223,234500,8.1190,8.1191,8.1190,8.1191
EURCNH,20260223,234600,8.1190,8.1191,8.1190,8.1191
EURCNH,20260223,234700,8.1190,8.1192,8.1190,8.1192
EURCNH,20260223,234800,8.1191,8.1191,8.1191,8.1191
EURCNH,20260223,234900,8.1193,8.1193,8.1193,8.1193
EURCNH,20260223,235000,8.1193,8.1194,8.1193,8.1194
EURCNH,20260223,235100,8.1195,8.1195,8.1195,8.1195
EURCNH,20260223,235200,8.1195,8.1195,8.1195,8.1195
EURCNH,20260223,235300,8.1192,8.1192,8.1192,8.1192
EURCNH,20260223,235400,8.1192,8.1193,8.1192,8.1193
EURCNH,20260223,235500,8.1193,8.1193,8.1193,8.1193
EURCNH,20260223,235600,8.1193,8.1193,8.1193,8.1193
EURCNH,20260223,235700,8.1193,8.1193,8.1191,8.1191
EURCNH,20260223,235800,8.1192,8.1192,8.1192,8.1192
EURCNH,20260223,235900,8.1193,8.1193,8.1193,8.1193
EURCNH,20260224,000000,8.1193,8.1193,8.1193,8.1193
DJIUSD,20260223,000100,49622,49655,49613,49650
DJIUSD,20260223,000200,49636,49654,49620,49621
DJIUSD,20260223,000300,49622,49632,49620,49632
DJIUSD,20260223,000400,49634,49640,49634,49634
DJIUSD,20260223,000500,49632,49638,49631,49633
DJIUSD,20260223,000600,49632,49638,49632,49638
DJIUSD,20260223,000700,49640,49648,49640,49644
DJIUSD,20260223,000800,49640,49640,49631,49631
DJIUSD,20260223,000900,49628,49632,49622,49632
DJIUSD,20260223,001000,49631,49632,49627,49627
DJIUSD,20260223,001100,49626,49628,49618,49618
DJIUSD,20260223,001200,49617,49622,49617,49622
DJIUSD,20260223,001300,49625,49628,49618,49621
DJIUSD,20260223,001400,49623,49630,49623,49628
DJIUSD,20260223,001500,49626,49630,49623,49630
DJIUSD,20260223,001600,49631,49634,49630,49634
DJIUSD,20260223,001700,49635,49635,49627,49629
DJIUSD,20260223,001800,49630,49630,49624,49624
DJIUSD,20260223,001900,49622,49622,49617,49617
DJIUSD,20260223,002000,49618,49619,49614,49615
DJIUSD,20260223,002100,49614,49614,49606,49606
DJIUSD,20260223,002200,49605,49608,49599,49606
DJIUSD,20260223,002300,49605,49606,49602,49602
DJIUSD,20260223,002400,49600,49602,49595,49601
DJIUSD,20260223,002500,49600,49600,49589,49589
DJIUSD,20260223,002600,49588,49588,49578,49588
DJIUSD,20260223,002700,49587,49587,49562,49570
DJIUSD,20260223,002800,49572,49572,49558,49562
DJIUSD,20260223,002900,49564,49565,49560,49561
DJIUSD,20260223,003000,49562,49569,49562,49568
DJIUSD,20260223,003100,49567,49573,49556,49570
DJIUSD,20260223,003200,49569,49571,49562,49570
DJIUSD,20260223,003300,49568,49568,49564,49567
DJIUSD,20260223,003400,49568,49576,49566,49566
DJIUSD,20260223,003500,49565,49572,49562,49570
DJIUSD,20260223,003600,49568,49570,49566,49569
DJIUSD,20260223,003700,49568,49568,49558,49560
DJIUSD,20260223,003800,49559,49562,49557,49562
DJIUSD,20260223,003900,49561,49561,49543,49543
DJIUSD,20260223,004000,49542,49544,49539,49539
DJIUSD,20260223,004100,49538,49540,49534,49534
DJIUSD,20260223,004200,49533,49535,49531,49534
DJIUSD,20260223,004300,49533,49536,49526,49535
DJIUSD,20260223,004400,49534,49540,49532,49538
DJIUSD,20260223,004500,49539,49540,49534,49537
DJIUSD,20260223,004600,49538,49541,49534,49538
DJIUSD,20260223,004700,49540,49549,49540,49548
DJIUSD,20260223,004800,49549,49556,49546,49556
DJIUSD,20260223,004900,49554,49555,49547,49550
DJIUSD,20260223,005000,49552,49554,49550,49554
DJIUSD,20260223,005100,49555,49556,49551,49554
DJIUSD,20260223,005200,49555,49556,49554,49554
DJIUSD,20260223,005300,49555,49558,49552,49552
DJIUSD,20260223,005400,49551,49552,49550,49552
DJIUSD,20260223,005500,49553,49557,49552,49556
DJIUSD,20260223,005600,49557,49562,49554,49562
DJIUSD,20260223,005700,49563,49564,49560,49560
DJIUSD,20260223,005800,49562,49566,49562,49566
DJIUSD,20260223,005900,49567,49570,49566,49566
DJIUSD,20260223,010000,49567,49571,49564,49566
DJIUSD,20260223,010100,49568,49568,49554,49563
DJIUSD,20260223,010200,49562,49562,49552,49556
DJIUSD,20260223,010300,49557,49568,49557,49560
DJIUSD,20260223,010400,49561,49562,49558,49558
DJIUSD,20260223,010500,49557,49557,49552,49552
DJIUSD,20260223,010600,49551,49551,49540,49542
DJIUSD,20260223,010700,49541,49546,49538,49542
DJIUSD,20260223,010800,49543,49546,49538,49542
DJIUSD,20260223,010900,49541,49545,49538,49545
DJIUSD,20260223,011000,49544,49546,49542,49542
DJIUSD,20260223,011100,49541,49541,49530,49530
DJIUSD,20260223,011200,49529,49529,49524,49524
DJIUSD,20260223,011300,49525,49532,49525,49532
DJIUSD,20260223,011400,49530,49530,49527,49530
DJIUSD,20260223,011500,49531,49535,49530,49530
DJIUSD,20260223,011600,49529,49530,49525,49527
DJIUSD,20260223,011700,49526,49530,49525,49528
DJIUSD,20260223,011800,49529,49536,49529,49532
DJIUSD,20260223,011900,49533,49533,49528,49532
DJIUSD,20260223,012000,49531,49531,49512,49514
DJIUSD,20260223,012100,49513,49513,49496,49496
DJIUSD,20260223,012200,49495,49495,49488,49490
DJIUSD,20260223,012300,49489,49498,49488,49490
DJIUSD,20260223,012400,49489,49494,49489,49494
DJIUSD,20260223,012500,49495,49496,49487,49487
DJIUSD,20260223,012600,49486,49490,49476,49476
DJIUSD,20260223,012700,49474,49474,49458,49458
DJIUSD,20260223,012800,49457,49463,49454,49461
DJIUSD,20260223,012900,49462,49466,49462,49466
DJIUSD,20260223,013000,49464,49473,49464,49473
DJIUSD,20260223,013100,49472,49478,49470,49470
DJIUSD,20260223,013200,49468,49468,49460,49463
DJIUSD,20260223,013300,49462,49463,49458,49458
DJIUSD,20260223,013400,49459,49464,49454,49456
DJIUSD,20260223,013500,49457,49457,49442,49451
DJIUSD,20260223,013600,49450,49460,49446,49454
DJIUSD,20260223,013700,49455,49455,49452,49454
DJIUSD,20260223,013800,49452,49452,49448,49448
DJIUSD,20260223,013900,49450,49453,49448,49451
DJIUSD,20260223,014000,49452,49452,49445,49448
DJIUSD,20260223,014100,49449,49454,49449,49454
DJIUSD,20260223,014200,49453,49461,49452,49458
DJIUSD,20260223,014300,49459,49462,49458,49458
DJIUSD,20260223,014400,49457,49458,49454,49454
DJIUSD,20260223,014500,49455,49458,49448,49448
DJIUSD,20260223,014600,49447,49452,49442,49452
DJIUSD,20260223,014700,49453,49454,49445,49454
DJIUSD,20260223,014800,49453,49462,49453,49458
DJIUSD,20260223,014900,49459,49459,49454,49454
DJIUSD,20260223,015000,49453,49454,49444,49448
DJIUSD,20260223,015100,49449,49449,49446,49449
DJIUSD,20260223,015200,49450,49454,49446,49454
DJIUSD,20260223,015300,49455,49458,49454,49454
DJIUSD,20260223,015400,49453,49453,49448,49453
DJIUSD,20260223,015500,49452,49458,49452,49456
DJIUSD,20260223,015600,49455,49458,49453,49454
DJIUSD,20260223,015700,49455,49455,49436,49438
DJIUSD,20260223,015800,49437,49437,49417,49424
DJIUSD,20260223,015900,49423,49424,49409,49422
DJIUSD,20260223,020000,49421,49422,49410,49411
DJIUSD,20260223,020100,49410,49424,49410,49416
DJIUSD,20260223,020200,49417,49417,49394,49400
DJIUSD,20260223,020300,49401,49406,49390,49393
DJIUSD,20260223,020400,49395,49416,49387,49416
DJIUSD,20260223,020500,49417,49418,49412,49418
DJIUSD,20260223,020600,49417,49422,49404,49420
DJIUSD,20260223,020700,49422,49422,49410,49414
DJIUSD,20260223,020800,49412,49412,49404,49404
DJIUSD,20260223,020900,49402,49411,49396,49408
DJIUSD,20260223,021000,49409,49417,49407,49417
DJIUSD,20260223,021100,49418,49420,49401,49405
DJIUSD,20260223,021200,49407,49409,49401,49401
DJIUSD,20260223,021300,49400,49405,49398,49400
DJIUSD,20260223,021400,49401,49404,49400,49404
DJIUSD,20260223,021500,49405,49406,49398,49398
DJIUSD,20260223,021600,49397,49398,49392,49393
DJIUSD,20260223,021700,49396,49411,49396,49411
DJIUSD,20260223,021800,49412,49414,49404,49412
DJIUSD,20260223,021900,49413,49421,49413,49421
DJIUSD,20260223,022000,49420,49421,49411,49411
DJIUSD,20260223,022100,49412,49424,49412,49420
DJIUSD,20260223,022200,49421,49426,49421,49426
DJIUSD,20260223,022300,49427,49430,49422,49422
DJIUSD,20260223,022400,49423,49428,49414,49416
DJIUSD,20260223,022500,49417,49419,49412,49416
DJIUSD,20260223,022600,49414,49414,49408,49408
DJIUSD,20260223,022700,49409,49417,49408,49412
DJIUSD,20260223,022800,49413,49422,49413,49422
DJIUSD,20260223,022900,49423,49426,49420,49422
DJIUSD,20260223,023000,49420,49421,49414,49414
DJIUSD,20260223,023100,49415,49420,49412,49418
DJIUSD,20260223,023200,49419,49422,49417,49418
DJIUSD,20260223,023300,49420,49420,49412,49412
DJIUSD,20260223,023400,49413,49413,49402,49402
DJIUSD,20260223,023500,49404,49410,49404,49408
DJIUSD,20260223,023600,49409,49411,49406,49408
DJIUSD,20260223,023700,49409,49413,49402,49404
DJIUSD,20260223,023800,49405,49414,49405,49414
DJIUSD,20260223,023900,49416,49420,49412,49412
DJIUSD,20260223,024000,49410,49410,49403,49404
DJIUSD,20260223,024100,49406,49406,49402,49402
DJIUSD,20260223,024200,49404,49406,49404,49404
DJIUSD,20260223,024300,49405,49408,49404,49408
DJIUSD,20260223,024400,49410,49414,49410,49410
DJIUSD,20260223,024500,49408,49410,49406,49410
DJIUSD,20260223,024600,49411,49420,49411,49412
DJIUSD,20260223,024700,49411,49411,49394,49394
DJIUSD,20260223,024800,49392,49402,49389,49400
DJIUSD,20260223,024900,49401,49410,49401,49410
DJIUSD,20260223,025000,49409,49409,49404,49406
DJIUSD,20260223,025100,49407,49408,49403,49404
DJIUSD,20260223,025200,49403,49406,49398,49398
DJIUSD,20260223,025300,49396,49396,49389,49390
DJIUSD,20260223,025400,49389,49392,49386,49392
DJIUSD,20260223,025500,49393,49393,49378,49380
DJIUSD,20260223,025600,49382,49386,49374,49375
DJIUSD,20260223,025700,49374,49394,49372,49394
DJIUSD,20260223,025800,49392,49392,49388,49388
DJIUSD,20260223,025900,49387,49388,49381,49384
DJIUSD,20260223,030000,49383,49383,49377,49377
DJIUSD,20260223,030100,49376,49390,49376,49390
DJIUSD,20260223,030200,49391,49391,49376,49376
DJIUSD,20260223,030300,49377,49382,49377,49378
DJIUSD,20260223,030400,49376,49390,49376,49389
DJIUSD,20260223,030500,49390,49397,49390,49392
DJIUSD,20260223,030600,49391,49396,49391,49392
DJIUSD,20260223,030700,49391,49398,49391,49394
DJIUSD,20260223,030800,49392,49392,49388,49388
DJIUSD,20260223,030900,49387,49388,49383,49384
DJIUSD,20260223,031000,49383,49384,49381,49383
DJIUSD,20260223,031100,49382,49382,49376,49378
DJIUSD,20260223,031200,49377,49377,49364,49364
DJIUSD,20260223,031300,49363,49368,49354,49355
DJIUSD,20260223,031400,49356,49364,49355,49364
DJIUSD,20260223,031500,49365,49367,49358,49358
DJIUSD,20260223,031600,49357,49360,49354,49356
DJIUSD,20260223,031700,49359,49362,49358,49358
DJIUSD,20260223,031800,49357,49358,49354,49356
DJIUSD,20260223,031900,49357,49358,49354,49358
DJIUSD,20260223,032000,49357,49357,49352,49352
DJIUSD,20260223,032100,49351,49356,49351,49356
DJIUSD,20260223,032200,49360,49362,49360,49360
DJIUSD,20260223,032300,49362,49364,49362,49364
DJIUSD,20260223,032400,49364,49364,49358,49359
DJIUSD,20260223,032500,49358,49360,49358,49358
DJIUSD,20260223,032600,49360,49365,49360,49365
DJIUSD,20260223,032700,49366,49372,49366,49372
DJIUSD,20260223,032800,49373,49378,49373,49378
DJIUSD,20260223,032900,49377,49380,49376,49380
DJIUSD,20260223,033000,49381,49382,49378,49378
DJIUSD,20260223,033100,49376,49376,49372,49374
DJIUSD,20260223,033200,49375,49380,49375,49379
DJIUSD,20260223,033300,49380,49381,49371,49371
DJIUSD,20260223,033400,49372,49374,49372,49372
DJIUSD,20260223,033500,49371,49372,49370,49370
DJIUSD,20260223,033600,49368,49370,49365,49367
DJIUSD,20260223,033700,49366,49369,49363,49365
DJIUSD,20260223,033800,49364,49370,49363,49364
DJIUSD,20260223,033900,49365,49366,49364,49366
DJIUSD,20260223,034000,49367,49367,49362,49366
DJIUSD,20260223,034100,49367,49368,49366,49367
DJIUSD,20260223,034200,49368,49371,49368,49370
DJIUSD,20260223,034300,49372,49372,49368,49368
DJIUSD,20260223,034400,49369,49370,49369,49369
DJIUSD,20260223,034500,49368,49373,49368,49372
DJIUSD,20260223,034600,49373,49374,49372,49372
DJIUSD,20260223,034700,49370,49371,49368,49370
DJIUSD,20260223,034800,49369,49369,49364,49364
DJIUSD,20260223,034900,49362,49365,49362,49364
DJIUSD,20260223,035000,49365,49370,49365,49368
DJIUSD,20260223,035100,49367,49369,49360,49361
DJIUSD,20260223,035200,49362,49364,49361,49364
DJIUSD,20260223,035300,49363,49363,49360,49361
DJIUSD,20260223,035400,49362,49362,49360,49360
DJIUSD,20260223,035500,49359,49360,49358,49358
DJIUSD,20260223,035600,49357,49358,49357,49358
DJIUSD,20260223,035700,49359,49362,49359,49361
DJIUSD,20260223,035800,49362,49366,49362,49364
DJIUSD,20260223,035900,49362,49362,49360,49360
DJIUSD,20260223,040000,49359,49362,49358,49361
DJIUSD,20260223,040100,49360,49362,49360,49360
DJIUSD,20260223,040200,49359,49362,49358,49362
DJIUSD,20260223,040300,49360,49362,49359,49361
DJIUSD,20260223,040400,49360,49361,49358,49360
DJIUSD,20260223,040500,49361,49361,49358,49358
DJIUSD,20260223,040600,49360,49360,49358,49358
DJIUSD,20260223,040700,49357,49368,49357,49368
DJIUSD,20260223,040800,49370,49370,49370,49370
DJIUSD,20260223,040900,49369,49369,49362,49362
DJIUSD,20260223,041000,49361,49362,49360,49360
DJIUSD,20260223,041100,49358,49358,49357,49358
DJIUSD,20260223,041200,49357,49358,49354,49356
DJIUSD,20260223,041300,49355,49355,49352,49354
DJIUSD,20260223,041400,49352,49354,49348,49353
DJIUSD,20260223,041500,49352,49353,49352,49353
DJIUSD,20260223,041600,49352,49352,49349,49349
DJIUSD,20260223,041700,49348,49352,49346,49348
DJIUSD,20260223,041800,49347,49347,49345,49345
DJIUSD,20260223,041900,49344,49344,49340,49340
DJIUSD,20260223,042000,49339,49340,49338,49338
DJIUSD,20260223,042100,49339,49346,49339,49346
DJIUSD,20260223,042200,49345,49346,49344,49345
DJIUSD,20260223,042300,49344,49344,49338,49344
DJIUSD,20260223,042400,49343,49346,49340,49340
DJIUSD,20260223,042500,49338,49340,49336,49336
DJIUSD,20260223,042600,49332,49336,49331,49335
DJIUSD,20260223,042700,49334,49336,49333,49335
DJIUSD,20260223,042800,49336,49338,49334,49338
DJIUSD,20260223,042900,49339,49344,49339,49342
DJIUSD,20260223,043000,49343,49346,49343,49346
DJIUSD,20260223,043100,49348,49350,49342,49342
DJIUSD,20260223,043200,49343,49345,49340,49340
DJIUSD,20260223,043300,49338,49339,49338,49339
DJIUSD,20260223,043400,49340,49340,49338,49340
DJIUSD,20260223,043500,49341,49342,49341,49342
DJIUSD,20260223,043600,49341,49341,49333,49336
DJIUSD,20260223,043700,49335,49336,49334,49336
DJIUSD,20260223,043800,49337,49344,49337,49344
DJIUSD,20260223,043900,49343,49343,49338,49338
DJIUSD,20260223,044000,49339,49342,49339,49340
DJIUSD,20260223,044100,49339,49344,49338,49344
DJIUSD,20260223,044200,49346,49350,49346,49350
DJIUSD,20260223,044300,49349,49349,49344,49344
DJIUSD,20260223,044400,49344,49345,49344,49345
DJIUSD,20260223,044500,49344,49346,49344,49346
DJIUSD,20260223,044600,49345,49345,49344,49344
DJIUSD,20260223,044700,49343,49343,49340,49340
DJIUSD,20260223,044800,49340,49341,49340,49340
DJIUSD,20260223,044900,49338,49338,49337,49338
DJIUSD,20260223,045000,49337,49337,49335,49335
DJIUSD,20260223,045100,49334,49337,49334,49337
DJIUSD,20260223,045200,49336,49338,49336,49338
DJIUSD,20260223,045300,49337,49337,49334,49334
DJIUSD,20260223,045400,49333,49333,49331,49331
DJIUSD,20260223,045500,49332,49336,49332,49336
DJIUSD,20260223,045600,49335,49335,49334,49334
DJIUSD,20260223,045700,49334,49336,49334,49336
DJIUSD,20260223,045800,49337,49337,49335,49336
DJIUSD,20260223,045900,49336,49336,49334,49334
DJIUSD,20260223,050000,49334,49334,49334,49334
DJIUSD,20260223,050100,49334,49334,49334,49334
DJIUSD,20260223,050200,49335,49336,49334,49334
DJIUSD,20260223,050300,49335,49336,49334,49334
DJIUSD,20260223,050400,49335,49336,49332,49332
DJIUSD,20260223,050500,49331,49331,49330,49330
DJIUSD,20260223,050600,49331,49331,49329,49329
DJIUSD,20260223,050700,49330,49335,49330,49334
DJIUSD,20260223,050800,49336,49338,49336,49338
DJIUSD,20260223,050900,49339,49343,49339,49343
DJIUSD,20260223,051000,49344,49350,49344,49349
DJIUSD,20260223,051100,49348,49353,49348,49353
DJIUSD,20260223,051200,49354,49355,49352,49352
DJIUSD,20260223,051300,49353,49353,49348,49348
DJIUSD,20260223,051400,49348,49348,49346,49346
DJIUSD,20260223,051500,49345,49345,49342,49342
DJIUSD,20260223,051600,49341,49341,49336,49336
DJIUSD,20260223,051700,49337,49338,49337,49338
DJIUSD,20260223,051800,49339,49340,49339,49340
DJIUSD,20260223,051900,49341,49346,49341,49346
DJIUSD,20260223,052000,49347,49350,49347,49348
DJIUSD,20260223,052100,49348,49348,49348,49348
DJIUSD,20260223,052200,49348,49348,49348,49348
DJIUSD,20260223,052300,49348,49348,49348,49348
DJIUSD,20260223,052400,49347,49347,49342,49342
DJIUSD,20260223,052500,49343,49344,49343,49343
DJIUSD,20260223,052600,49344,49344,49338,49338
DJIUSD,20260223,052700,49339,49340,49337,49340
DJIUSD,20260223,052800,49341,49342,49341,49342
DJIUSD,20260223,052900,49341,49342,49341,49342
DJIUSD,20260223,053000,49343,49344,49343,49344
DJIUSD,20260223,053100,49345,49348,49344,49344
DJIUSD,20260223,053200,49345,49348,49345,49348
DJIUSD,20260223,053300,49344,49344,49342,49342
DJIUSD,20260223,053400,49342,49342,49341,49341
DJIUSD,20260223,053500,49340,49340,49340,49340
DJIUSD,20260223,053600,49340,49340,49340,49340
DJIUSD,20260223,053700,49340,49340,49338,49338
DJIUSD,20260223,053800,49339,49339,49339,49339
DJIUSD,20260223,053900,49340,49342,49340,49340
DJIUSD,20260223,054000,49340,49340,49340,49340
DJIUSD,20260223,054100,49338,49338,49335,49336
DJIUSD,20260223,054200,49334,49334,49330,49330
DJIUSD,20260223,054300,49332,49336,49332,49336
DJIUSD,20260223,054400,49335,49338,49335,49338
DJIUSD,20260223,054500,49339,49341,49339,49339
DJIUSD,20260223,054600,49338,49338,49336,49336
DJIUSD,20260223,054700,49337,49338,49336,49338
DJIUSD,20260223,054800,49337,49337,49337,49337
DJIUSD,20260223,054900,49338,49338,49334,49336
DJIUSD,20260223,055000,49337,49338,49337,49338
DJIUSD,20260223,055100,49339,49341,49339,49340
DJIUSD,20260223,055200,49340,49340,49340,49340
DJIUSD,20260223,055300,49339,49339,49338,49338
DJIUSD,20260223,055400,49340,49342,49340,49342
DJIUSD,20260223,055500,49344,49345,49342,49342
DJIUSD,20260223,055600,49341,49341,49340,49341
DJIUSD,20260223,055700,49342,49343,49342,49343
DJIUSD,20260223,055800,49342,49342,49342,49342
DJIUSD,20260223,055900,49340,49340,49338,49338
DJIUSD,20260223,060000,49339,49344,49338,49344
DJIUSD,20260223,060100,49343,49343,49340,49340
DJIUSD,20260223,060200,49341,49341,49338,49338
DJIUSD,20260223,060300,49337,49337,49334,49334
DJIUSD,20260223,060400,49335,49336,49335,49336
DJIUSD,20260223,060500,49336,49336,49334,49336
DJIUSD,20260223,060600,49335,49335,49334,49334
DJIUSD,20260223,060700,49335,49336,49335,49336
DJIUSD,20260223,060800,49337,49338,49335,49336
DJIUSD,20260223,060900,49335,49336,49334,49336
DJIUSD,20260223,061000,49336,49336,49331,49334
DJIUSD,20260223,061100,49335,49335,49330,49332
DJIUSD,20260223,061200,49331,49333,49330,49333
DJIUSD,20260223,061300,49334,49335,49332,49333
DJIUSD,20260223,061400,49332,49332,49331,49331
DJIUSD,20260223,061500,49332,49336,49332,49336
DJIUSD,20260223,061600,49336,49336,49334,49336
DJIUSD,20260223,061700,49336,49336,49334,49334
DJIUSD,20260223,061800,49335,49336,49335,49336
DJIUSD,20260223,061900,49335,49335,49334,49334
DJIUSD,20260223,062000,49335,49336,49334,49334
DJIUSD,20260223,062100,49335,49336,49334,49334
DJIUSD,20260223,062200,49335,49340,49335,49340
DJIUSD,20260223,062300,49342,49343,49340,49342
DJIUSD,20260223,062400,49340,49340,49335,49335
DJIUSD,20260223,062500,49334,49334,49333,49334
DJIUSD,20260223,062600,49335,49339,49335,49339
DJIUSD,20260223,062700,49338,49338,49335,49335
DJIUSD,20260223,062800,49334,49336,49334,49336
DJIUSD,20260223,062900,49338,49342,49338,49342
DJIUSD,20260223,063000,49343,49346,49343,49346
DJIUSD,20260223,063100,49345,49348,49345,49347
DJIUSD,20260223,063200,49346,49348,49346,49348
DJIUSD,20260223,063300,49349,49349,49345,49345
DJIUSD,20260223,063400,49344,49346,49344,49345
DJIUSD,20260223,063500,49346,49350,49346,49349
DJIUSD,20260223,063600,49348,49349,49348,49349
DJIUSD,20260223,063700,49348,49351,49348,49351
DJIUSD,20260223,063800,49352,49354,49352,49354
DJIUSD,20260223,063900,49355,49356,49355,49356
DJIUSD,20260223,064000,49357,49358,49356,49358
DJIUSD,20260223,064100,49358,49358,49358,49358
DJIUSD,20260223,064200,49359,49363,49359,49362
DJIUSD,20260223,064300,49361,49361,49358,49359
DJIUSD,20260223,064400,49358,49359,49358,49359
DJIUSD,20260223,064500,49360,49360,49357,49357
DJIUSD,20260223,064600,49356,49357,49355,49357
DJIUSD,20260223,064700,49358,49358,49358,49358
DJIUSD,20260223,064800,49358,49359,49358,49358
DJIUSD,20260223,064900,49357,49358,49356,49356
DJIUSD,20260223,065000,49357,49358,49357,49357
DJIUSD,20260223,065100,49358,49358,49358,49358
DJIUSD,20260223,065200,49356,49356,49356,49356
DJIUSD,20260223,065300,49356,49360,49356,49360
DJIUSD,20260223,065400,49361,49361,49360,49361
DJIUSD,20260223,065500,49362,49364,49361,49362
DJIUSD,20260223,065600,49363,49365,49363,49365
DJIUSD,20260223,065700,49364,49364,49360,49363
DJIUSD,20260223,065800,49364,49368,49364,49368
DJIUSD,20260223,065900,49366,49366,49366,49366
DJIUSD,20260223,070000,49366,49366,49366,49366
DJIUSD,20260223,070100,49365,49365,49360,49360
DJIUSD,20260223,070200,49362,49365,49362,49364
DJIUSD,20260223,070300,49362,49362,49362,49362
DJIUSD,20260223,070400,49362,49363,49362,49362
DJIUSD,20260223,070500,49364,49366,49364,49366
DJIUSD,20260223,070600,49367,49368,49364,49364
DJIUSD,20260223,070700,49364,49364,49362,49362
DJIUSD,20260223,070800,49363,49364,49362,49364
DJIUSD,20260223,070900,49365,49366,49362,49362
DJIUSD,20260223,071000,49362,49362,49361,49361
DJIUSD,20260223,071100,49360,49364,49360,49364
DJIUSD,20260223,071200,49365,49365,49362,49362
DJIUSD,20260223,071300,49363,49364,49362,49362
DJIUSD,20260223,071400,49364,49364,49362,49362
DJIUSD,20260223,071500,49361,49368,49361,49368
DJIUSD,20260223,071600,49369,49369,49362,49362
DJIUSD,20260223,071700,49363,49364,49362,49362
DJIUSD,20260223,071800,49364,49367,49364,49367
DJIUSD,20260223,071900,49366,49370,49366,49370
DJIUSD,20260223,072000,49372,49374,49368,49368
DJIUSD,20260223,072100,49366,49366,49364,49365
DJIUSD,20260223,072200,49364,49364,49362,49362
DJIUSD,20260223,072300,49363,49366,49363,49363
DJIUSD,20260223,072400,49362,49365,49362,49365
DJIUSD,20260223,072500,49364,49364,49360,49360
DJIUSD,20260223,072600,49359,49360,49359,49360
DJIUSD,20260223,072700,49360,49364,49360,49363
DJIUSD,20260223,072800,49364,49364,49362,49362
DJIUSD,20260223,072900,49362,49362,49362,49362
DJIUSD,20260223,073000,49363,49364,49363,49364
DJIUSD,20260223,073100,49363,49364,49361,49362
DJIUSD,20260223,073200,49363,49364,49363,49364
DJIUSD,20260223,073300,49364,49368,49364,49368
DJIUSD,20260223,073400,49369,49372,49369,49372
DJIUSD,20260223,073500,49371,49372,49370,49372
DJIUSD,20260223,073600,49371,49374,49370,49374
DJIUSD,20260223,073700,49375,49381,49375,49380
DJIUSD,20260223,073800,49379,49380,49379,49380
DJIUSD,20260223,073900,49380,49388,49380,49388
DJIUSD,20260223,074000,49389,49394,49388,49388
DJIUSD,20260223,074100,49387,49387,49382,49382
DJIUSD,20260223,074200,49381,49382,49380,49380
DJIUSD,20260223,074300,49381,49384,49381,49384
DJIUSD,20260223,074400,49385,49385,49384,49384
DJIUSD,20260223,074500,49385,49385,49382,49382
DJIUSD,20260223,074600,49381,49381,49380,49380
DJIUSD,20260223,074700,49381,49382,49380,49380
DJIUSD,20260223,074800,49379,49379,49378,49378
DJIUSD,20260223,074900,49379,49386,49379,49383
DJIUSD,20260223,075000,49382,49383,49382,49383
DJIUSD,20260223,075100,49384,49384,49384,49384
DJIUSD,20260223,075200,49384,49384,49383,49383
DJIUSD,20260223,075300,49384,49384,49384,49384
DJIUSD,20260223,075400,49384,49385,49384,49384
DJIUSD,20260223,075500,49385,49395,49385,49395
DJIUSD,20260223,075600,49396,49396,49391,49392
DJIUSD,20260223,075700,49391,49391,49388,49388
DJIUSD,20260223,075800,49386,49386,49384,49384
DJIUSD,20260223,075900,49385,49388,49385,49388
DJIUSD,20260223,080000,49390,49390,49390,49390
DJIUSD,20260223,080100,49391,49401,49388,49399
DJIUSD,20260223,080200,49398,49403,49394,49403
DJIUSD,20260223,080300,49402,49408,49402,49408
DJIUSD,20260223,080400,49409,49423,49409,49423
DJIUSD,20260223,080500,49424,49426,49421,49421
DJIUSD,20260223,080600,49422,49425,49420,49424
DJIUSD,20260223,080700,49425,49427,49425,49426
DJIUSD,20260223,080800,49427,49428,49425,49426
DJIUSD,20260223,080900,49425,49425,49421,49422
DJIUSD,20260223,081000,49420,49424,49418,49424
DJIUSD,20260223,081100,49425,49426,49424,49426
DJIUSD,20260223,081200,49427,49428,49426,49426
DJIUSD,20260223,081300,49427,49442,49427,49442
DJIUSD,20260223,081400,49443,49444,49442,49444
DJIUSD,20260223,081500,49445,49445,49442,49444
DJIUSD,20260223,081600,49445,49447,49442,49446
DJIUSD,20260223,081700,49445,49446,49434,49435
DJIUSD,20260223,081800,49434,49438,49434,49438
DJIUSD,20260223,081900,49439,49442,49438,49442
DJIUSD,20260223,082000,49440,49440,49436,49438
DJIUSD,20260223,082100,49439,49442,49438,49441
DJIUSD,20260223,082200,49442,49443,49439,49439
DJIUSD,20260223,082300,49440,49440,49439,49439
DJIUSD,20260223,082400,49438,49438,49436,49436
DJIUSD,20260223,082500,49434,49440,49432,49437
DJIUSD,20260223,082600,49438,49438,49434,49434
DJIUSD,20260223,082700,49433,49433,49426,49430
DJIUSD,20260223,082800,49431,49434,49431,49431
DJIUSD,20260223,082900,49432,49432,49432,49432
DJIUSD,20260223,083000,49431,49435,49430,49434
DJIUSD,20260223,083100,49432,49434,49428,49428
DJIUSD,20260223,083200,49426,49426,49421,49426
DJIUSD,20260223,083300,49428,49430,49428,49429
DJIUSD,20260223,083400,49428,49436,49428,49436
DJIUSD,20260223,083500,49435,49435,49434,49434
DJIUSD,20260223,083600,49435,49436,49433,49436
DJIUSD,20260223,083700,49435,49435,49432,49432
DJIUSD,20260223,083800,49433,49434,49432,49432
DJIUSD,20260223,083900,49433,49438,49433,49437
DJIUSD,20260223,084000,49438,49440,49436,49439
DJIUSD,20260223,084100,49438,49439,49436,49438
DJIUSD,20260223,084200,49437,49442,49434,49442
DJIUSD,20260223,084300,49443,49444,49440,49440
DJIUSD,20260223,084400,49439,49441,49439,49440
DJIUSD,20260223,084500,49441,49443,49440,49441
DJIUSD,20260223,084600,49442,49443,49442,49442
DJIUSD,20260223,084700,49442,49445,49442,49445
DJIUSD,20260223,084800,49446,49448,49446,49448
DJIUSD,20260223,084900,49450,49458,49450,49454
DJIUSD,20260223,085000,49455,49455,49452,49454
DJIUSD,20260223,085100,49456,49456,49453,49453
DJIUSD,20260223,085200,49451,49452,49450,49452
DJIUSD,20260223,085300,49453,49454,49453,49454
DJIUSD,20260223,085400,49453,49453,49450,49450
DJIUSD,20260223,085500,49450,49450,49450,49450
DJIUSD,20260223,085600,49450,49450,49442,49442
DJIUSD,20260223,085700,49443,49448,49443,49448
DJIUSD,20260223,085800,49449,49450,49449,49449
DJIUSD,20260223,085900,49448,49450,49446,49450
DJIUSD,20260223,090000,49449,49449,49444,49448
DJIUSD,20260223,090100,49449,49462,49449,49460
DJIUSD,20260223,090200,49461,49466,49455,49455
DJIUSD,20260223,090300,49454,49461,49454,49460
DJIUSD,20260223,090400,49462,49464,49455,49455
DJIUSD,20260223,090500,49454,49454,49445,49446
DJIUSD,20260223,090600,49444,49444,49434,49436
DJIUSD,20260223,090700,49437,49445,49437,49442
DJIUSD,20260223,090800,49441,49443,49438,49438
DJIUSD,20260223,090900,49437,49442,49434,49438
DJIUSD,20260223,091000,49439,49440,49434,49436
DJIUSD,20260223,091100,49435,49444,49433,49439
DJIUSD,20260223,091200,49440,49454,49440,49452
DJIUSD,20260223,091300,49450,49451,49443,49450
DJIUSD,20260223,091400,49451,49452,49449,49450
DJIUSD,20260223,091500,49452,49452,49446,49447
DJIUSD,20260223,091600,49448,49448,49442,49448
DJIUSD,20260223,091700,49449,49450,49443,49444
DJIUSD,20260223,091800,49442,49442,49437,49437
DJIUSD,20260223,091900,49438,49440,49438,49438
DJIUSD,20260223,092000,49439,49443,49439,49440
DJIUSD,20260223,092100,49439,49439,49433,49438
DJIUSD,20260223,092200,49439,49450,49437,49446
DJIUSD,20260223,092300,49445,49450,49445,49448
DJIUSD,20260223,092400,49449,49449,49446,49446
DJIUSD,20260223,092500,49448,49450,49440,49442
DJIUSD,20260223,092600,49441,49442,49430,49434
DJIUSD,20260223,092700,49435,49441,49435,49440
DJIUSD,20260223,092800,49439,49440,49434,49435
DJIUSD,20260223,092900,49436,49439,49436,49439
DJIUSD,20260223,093000,49440,49444,49440,49442
DJIUSD,20260223,093100,49443,49452,49443,49451
DJIUSD,20260223,093200,49450,49450,49444,49447
DJIUSD,20260223,093300,49448,49450,49445,49446
DJIUSD,20260223,093400,49448,49448,49445,49446
DJIUSD,20260223,093500,49447,49447,49442,49444
DJIUSD,20260223,093600,49446,49446,49444,49446
DJIUSD,20260223,093700,49444,49444,49438,49444
DJIUSD,20260223,093800,49442,49443,49440,49443
DJIUSD,20260223,093900,49442,49444,49442,49443
DJIUSD,20260223,094000,49444,49446,49444,49446
DJIUSD,20260223,094100,49445,49445,49438,49438
DJIUSD,20260223,094200,49437,49437,49428,49428
DJIUSD,20260223,094300,49427,49427,49412,49412
DJIUSD,20260223,094400,49411,49416,49410,49416
DJIUSD,20260223,094500,49415,49416,49413,49416
DJIUSD,20260223,094600,49417,49428,49417,49428
DJIUSD,20260223,094700,49430,49432,49425,49429
DJIUSD,20260223,094800,49428,49438,49428,49438
DJIUSD,20260223,094900,49439,49442,49436,49442
DJIUSD,20260223,095000,49443,49448,49443,49448
DJIUSD,20260223,095100,49449,49449,49445,49448
DJIUSD,20260223,095200,49449,49453,49447,49447
DJIUSD,20260223,095300,49448,49450,49448,49450
DJIUSD,20260223,095400,49451,49462,49451,49462
DJIUSD,20260223,095500,49464,49470,49464,49465
DJIUSD,20260223,095600,49466,49466,49463,49463
DJIUSD,20260223,095700,49462,49468,49462,49468
DJIUSD,20260223,095800,49469,49469,49466,49466
DJIUSD,20260223,095900,49465,49465,49463,49464
DJIUSD,20260223,100000,49465,49468,49465,49466
DJIUSD,20260223,100100,49467,49492,49467,49492
DJIUSD,20260223,100200,49491,49496,49481,49493
DJIUSD,20260223,100300,49494,49496,49484,49488
DJIUSD,20260223,100400,49489,49495,49484,49495
DJIUSD,20260223,100500,49496,49496,49494,49496
DJIUSD,20260223,100600,49497,49502,49497,49502
DJIUSD,20260223,100700,49500,49501,49496,49498
DJIUSD,20260223,100800,49497,49497,49492,49493
DJIUSD,20260223,100900,49494,49494,49490,49492
DJIUSD,20260223,101000,49490,49490,49486,49490
DJIUSD,20260223,101100,49489,49494,49489,49494
DJIUSD,20260223,101200,49495,49516,49495,49508
DJIUSD,20260223,101300,49509,49516,49509,49516
DJIUSD,20260223,101400,49517,49518,49516,49518
DJIUSD,20260223,101500,49519,49522,49513,49518
DJIUSD,20260223,101600,49519,49522,49518,49522
DJIUSD,20260223,101700,49523,49526,49522,49525
DJIUSD,20260223,101800,49526,49528,49524,49525
DJIUSD,20260223,101900,49526,49526,49516,49516
DJIUSD,20260223,102000,49517,49518,49514,49516
DJIUSD,20260223,102100,49518,49521,49514,49518
DJIUSD,20260223,102200,49519,49522,49518,49522
DJIUSD,20260223,102300,49521,49521,49515,49517
DJIUSD,20260223,102400,49516,49518,49514,49516
DJIUSD,20260223,102500,49515,49515,49508,49514
DJIUSD,20260223,102600,49516,49518,49512,49518
DJIUSD,20260223,102700,49517,49519,49514,49514
DJIUSD,20260223,102800,49516,49520,49514,49519
DJIUSD,20260223,102900,49520,49520,49516,49516
DJIUSD,20260223,103000,49514,49518,49514,49516
DJIUSD,20260223,103100,49517,49522,49517,49520
DJIUSD,20260223,103200,49521,49521,49518,49518
DJIUSD,20260223,103300,49517,49520,49516,49520
DJIUSD,20260223,103400,49519,49519,49506,49506
DJIUSD,20260223,103500,49504,49504,49491,49497
DJIUSD,20260223,103600,49496,49502,49494,49502
DJIUSD,20260223,103700,49506,49520,49506,49518
DJIUSD,20260223,103800,49519,49526,49518,49520
DJIUSD,20260223,103900,49521,49522,49517,49520
DJIUSD,20260223,104000,49521,49521,49512,49516
DJIUSD,20260223,104100,49518,49522,49518,49522
DJIUSD,20260223,104200,49523,49530,49523,49530
DJIUSD,20260223,104300,49531,49532,49528,49528
DJIUSD,20260223,104400,49529,49530,49526,49526
DJIUSD,20260223,104500,49525,49528,49523,49528
DJIUSD,20260223,104600,49526,49526,49518,49522
DJIUSD,20260223,104700,49524,49530,49524,49530
DJIUSD,20260223,104800,49531,49534,49531,49532
DJIUSD,20260223,104900,49530,49530,49525,49526
DJIUSD,20260223,105000,49527,49528,49526,49528
DJIUSD,20260223,105100,49529,49532,49522,49530
DJIUSD,20260223,105200,49529,49535,49529,49535
DJIUSD,20260223,105300,49536,49540,49535,49540
DJIUSD,20260223,105400,49538,49538,49532,49532
DJIUSD,20260223,105500,49531,49532,49529,49530
DJIUSD,20260223,105600,49532,49535,49532,49534
DJIUSD,20260223,105700,49533,49536,49533,49536
DJIUSD,20260223,105800,49537,49538,49533,49533
DJIUSD,20260223,105900,49532,49532,49530,49530
DJIUSD,20260223,110000,49529,49532,49526,49526
DJIUSD,20260223,110100,49528,49531,49527,49530
DJIUSD,20260223,110200,49531,49544,49531,49534
DJIUSD,20260223,110300,49535,49538,49535,49536
DJIUSD,20260223,110400,49535,49535,49532,49534
DJIUSD,20260223,110500,49532,49532,49528,49530
DJIUSD,20260223,110600,49531,49536,49531,49534
DJIUSD,20260223,110700,49536,49537,49534,49536
DJIUSD,20260223,110800,49537,49542,49537,49542
DJIUSD,20260223,110900,49541,49544,49541,49544
DJIUSD,20260223,111000,49546,49546,49544,49544
DJIUSD,20260223,111100,49545,49553,49544,49553
DJIUSD,20260223,111200,49554,49554,49552,49553
DJIUSD,20260223,111300,49552,49554,49552,49554
DJIUSD,20260223,111400,49555,49555,49550,49551
DJIUSD,20260223,111500,49552,49553,49546,49550
DJIUSD,20260223,111600,49549,49549,49544,49546
DJIUSD,20260223,111700,49547,49552,49547,49548
DJIUSD,20260223,111800,49549,49550,49548,49548
DJIUSD,20260223,111900,49549,49555,49549,49555
DJIUSD,20260223,112000,49556,49556,49553,49553
DJIUSD,20260223,112100,49552,49552,49546,49546
DJIUSD,20260223,112200,49544,49545,49540,49540
DJIUSD,20260223,112300,49539,49542,49538,49540
DJIUSD,20260223,112400,49539,49542,49538,49542
DJIUSD,20260223,112500,49543,49544,49542,49542
DJIUSD,20260223,112600,49541,49542,49539,49541
DJIUSD,20260223,112700,49540,49540,49501,49534
DJIUSD,20260223,112800,49535,49537,49532,49532
DJIUSD,20260223,112900,49531,49534,49531,49534
DJIUSD,20260223,113000,49533,49538,49532,49532
DJIUSD,20260223,113100,49530,49532,49524,49526
DJIUSD,20260223,113200,49527,49538,49527,49538
DJIUSD,20260223,113300,49539,49539,49536,49537
DJIUSD,20260223,113400,49536,49538,49536,49538
DJIUSD,20260223,113500,49537,49538,49536,49536
DJIUSD,20260223,113600,49537,49538,49536,49538
DJIUSD,20260223,113700,49537,49537,49534,49535
DJIUSD,20260223,113800,49534,49534,49526,49528
DJIUSD,20260223,113900,49529,49532,49529,49532
DJIUSD,20260223,114000,49534,49539,49534,49539
DJIUSD,20260223,114100,49540,49546,49540,49546
DJIUSD,20260223,114200,49547,49552,49547,49552
DJIUSD,20260223,114300,49553,49553,49550,49551
DJIUSD,20260223,114400,49550,49552,49550,49550
DJIUSD,20260223,114500,49548,49548,49546,49546
DJIUSD,20260223,114600,49544,49544,49542,49542
DJIUSD,20260223,114700,49542,49542,49536,49538
DJIUSD,20260223,114800,49540,49540,49538,49538
DJIUSD,20260223,114900,49537,49542,49537,49541
DJIUSD,20260223,115000,49540,49543,49540,49543
DJIUSD,20260223,115100,49542,49542,49538,49539
DJIUSD,20260223,115200,49538,49538,49535,49536
DJIUSD,20260223,115300,49537,49538,49534,49537
DJIUSD,20260223,115400,49536,49536,49531,49532
DJIUSD,20260223,115500,49533,49537,49532,49532
DJIUSD,20260223,115600,49531,49531,49526,49526
DJIUSD,20260223,115700,49527,49533,49526,49532
DJIUSD,20260223,115800,49533,49535,49533,49534
DJIUSD,20260223,115900,49536,49538,49532,49532
DJIUSD,20260223,120000,49534,49534,49532,49534
DJIUSD,20260223,120100,49535,49537,49535,49535
DJIUSD,20260223,120200,49534,49534,49524,49530
DJIUSD,20260223,120300,49531,49531,49530,49530
DJIUSD,20260223,120400,49529,49541,49528,49539
DJIUSD,20260223,120500,49538,49539,49536,49539
DJIUSD,20260223,120600,49538,49540,49536,49540
DJIUSD,20260223,120700,49539,49539,49538,49538
DJIUSD,20260223,120800,49539,49539,49538,49538
DJIUSD,20260223,120900,49539,49542,49539,49542
DJIUSD,20260223,121000,49544,49544,49542,49542
DJIUSD,20260223,121100,49541,49546,49541,49546
DJIUSD,20260223,121200,49547,49547,49542,49545
DJIUSD,20260223,121300,49546,49551,49546,49551
DJIUSD,20260223,121400,49552,49562,49551,49562
DJIUSD,20260223,121500,49563,49563,49560,49560
DJIUSD,20260223,121600,49561,49568,49561,49568
DJIUSD,20260223,121700,49568,49572,49568,49572
DJIUSD,20260223,121800,49571,49572,49566,49567
DJIUSD,20260223,121900,49566,49566,49560,49560
DJIUSD,20260223,122000,49561,49562,49560,49562
DJIUSD,20260223,122100,49560,49560,49556,49556
DJIUSD,20260223,122200,49555,49555,49550,49550
DJIUSD,20260223,122300,49548,49550,49542,49542
DJIUSD,20260223,122400,49541,49541,49538,49541
DJIUSD,20260223,122500,49540,49541,49536,49536
DJIUSD,20260223,122600,49535,49535,49532,49534
DJIUSD,20260223,122700,49535,49536,49532,49535
DJIUSD,20260223,122800,49534,49538,49534,49534
DJIUSD,20260223,122900,49535,49535,49529,49529
DJIUSD,20260223,123000,49530,49536,49530,49534
DJIUSD,20260223,123100,49533,49533,49532,49532
DJIUSD,20260223,123200,49533,49534,49530,49532
DJIUSD,20260223,123300,49534,49539,49534,49539
DJIUSD,20260223,123400,49538,49538,49532,49532
DJIUSD,20260223,123500,49531,49534,49529,49533
DJIUSD,20260223,123600,49532,49534,49525,49526
DJIUSD,20260223,123700,49527,49530,49526,49526
DJIUSD,20260223,123800,49525,49525,49518,49520
DJIUSD,20260223,123900,49518,49524,49518,49524
DJIUSD,20260223,124000,49525,49528,49525,49528
DJIUSD,20260223,124100,49527,49527,49520,49522
DJIUSD,20260223,124200,49521,49527,49521,49527
DJIUSD,20260223,124300,49526,49528,49525,49526
DJIUSD,20260223,124400,49528,49532,49528,49529
DJIUSD,20260223,124500,49528,49528,49526,49526
DJIUSD,20260223,124600,49528,49528,49524,49524
DJIUSD,20260223,124700,49522,49522,49513,49516
DJIUSD,20260223,124800,49517,49517,49508,49508
DJIUSD,20260223,124900,49509,49510,49504,49504
DJIUSD,20260223,125000,49503,49504,49500,49500
DJIUSD,20260223,125100,49499,49499,49496,49496
DJIUSD,20260223,125200,49498,49499,49491,49492
DJIUSD,20260223,125300,49490,49494,49485,49490
DJIUSD,20260223,125400,49489,49494,49488,49494
DJIUSD,20260223,125500,49493,49493,49488,49491
DJIUSD,20260223,125600,49490,49492,49482,49483
DJIUSD,20260223,125700,49482,49483,49471,49472
DJIUSD,20260223,125800,49473,49484,49473,49484
DJIUSD,20260223,125900,49482,49482,49478,49478
DJIUSD,20260223,130000,49479,49495,49479,49494
DJIUSD,20260223,130100,49493,49513,49493,49512
DJIUSD,20260223,130200,49508,49512,49502,49506
DJIUSD,20260223,130300,49505,49506,49498,49498
DJIUSD,20260223,130400,49500,49502,49476,49479
DJIUSD,20260223,130500,49482,49492,49482,49488
DJIUSD,20260223,130600,49489,49492,49487,49492
DJIUSD,20260223,130700,49493,49496,49491,49496
DJIUSD,20260223,130800,49495,49496,49486,49496
DJIUSD,20260223,130900,49497,49498,49492,49493
DJIUSD,20260223,131000,49494,49498,49492,49494
DJIUSD,20260223,131100,49493,49493,49478,49478
DJIUSD,20260223,131200,49476,49480,49476,49479
DJIUSD,20260223,131300,49480,49482,49478,49480
DJIUSD,20260223,131400,49479,49479,49476,49477
DJIUSD,20260223,131500,49476,49480,49470,49470
DJIUSD,20260223,131600,49471,49471,49457,49458
DJIUSD,20260223,131700,49459,49460,49451,49451
DJIUSD,20260223,131800,49450,49450,49442,49442
DJIUSD,20260223,131900,49444,49449,49443,49446
DJIUSD,20260223,132000,49447,49447,49438,49446
DJIUSD,20260223,132100,49448,49450,49444,49446
DJIUSD,20260223,132200,49444,49444,49438,49438
DJIUSD,20260223,132300,49437,49442,49436,49442
DJIUSD,20260223,132400,49443,49446,49438,49438
DJIUSD,20260223,132500,49440,49443,49437,49437
DJIUSD,20260223,132600,49436,49437,49432,49435
DJIUSD,20260223,132700,49434,49434,49430,49432
DJIUSD,20260223,132800,49431,49434,49428,49428
DJIUSD,20260223,132900,49429,49431,49426,49426
DJIUSD,20260223,133000,49427,49431,49427,49430
DJIUSD,20260223,133100,49432,49432,49426,49426
DJIUSD,20260223,133200,49425,49428,49414,49414
DJIUSD,20260223,133300,49415,49416,49404,49405
DJIUSD,20260223,133400,49407,49417,49407,49414
DJIUSD,20260223,133500,49413,49414,49409,49409
DJIUSD,20260223,133600,49408,49410,49398,49402
DJIUSD,20260223,133700,49400,49414,49399,49410
DJIUSD,20260223,133800,49411,49412,49404,49405
DJIUSD,20260223,133900,49404,49416,49404,49415
DJIUSD,20260223,134000,49414,49416,49412,49414
DJIUSD,20260223,134100,49413,49413,49404,49408
DJIUSD,20260223,134200,49410,49410,49404,49405
DJIUSD,20260223,134300,49404,49408,49402,49407
DJIUSD,20260223,134400,49408,49418,49408,49418
DJIUSD,20260223,134500,49419,49426,49416,49426
DJIUSD,20260223,134600,49425,49428,49421,49428
DJIUSD,20260223,134700,49427,49431,49426,49430
DJIUSD,20260223,134800,49429,49429,49420,49420
DJIUSD,20260223,134900,49419,49419,49410,49411
DJIUSD,20260223,135000,49412,49412,49405,49406
DJIUSD,20260223,135100,49405,49412,49403,49412
DJIUSD,20260223,135200,49413,49414,49408,49409
DJIUSD,20260223,135300,49410,49414,49407,49409
DJIUSD,20260223,135400,49410,49414,49409,49409
DJIUSD,20260223,135500,49408,49408,49404,49404
DJIUSD,20260223,135600,49403,49403,49388,49388
DJIUSD,20260223,135700,49389,49395,49388,49392
DJIUSD,20260223,135800,49393,49399,49389,49394
DJIUSD,20260223,135900,49393,49394,49390,49394
DJIUSD,20260223,140000,49393,49394,49389,49394
DJIUSD,20260223,140100,49393,49402,49375,49400
DJIUSD,20260223,140200,49398,49398,49383,49392
DJIUSD,20260223,140300,49394,49402,49392,49402
DJIUSD,20260223,140400,49400,49404,49398,49404
DJIUSD,20260223,140500,49405,49410,49402,49402
DJIUSD,20260223,140600,49401,49406,49398,49406
DJIUSD,20260223,140700,49407,49407,49400,49400
DJIUSD,20260223,140800,49401,49414,49401,49411
DJIUSD,20260223,140900,49410,49414,49408,49410
DJIUSD,20260223,141000,49409,49428,49409,49423
DJIUSD,20260223,141100,49424,49428,49424,49428
DJIUSD,20260223,141200,49427,49429,49420,49423
DJIUSD,20260223,141300,49422,49424,49419,49419
DJIUSD,20260223,141400,49418,49418,49412,49418
DJIUSD,20260223,141500,49419,49420,49410,49410
DJIUSD,20260223,141600,49411,49420,49411,49420
DJIUSD,20260223,141700,49422,49423,49412,49416
DJIUSD,20260223,141800,49414,49418,49411,49418
DJIUSD,20260223,141900,49419,49422,49418,49420
DJIUSD,20260223,142000,49419,49419,49412,49415
DJIUSD,20260223,142100,49417,49429,49417,49429
DJIUSD,20260223,142200,49432,49440,49432,49440
DJIUSD,20260223,142300,49441,49442,49434,49434
DJIUSD,20260223,142400,49432,49434,49428,49428
DJIUSD,20260223,142500,49429,49437,49426,49436
DJIUSD,20260223,142600,49435,49446,49435,49437
DJIUSD,20260223,142700,49436,49440,49435,49435
DJIUSD,20260223,142800,49434,49434,49424,49425
DJIUSD,20260223,142900,49426,49432,49426,49432
DJIUSD,20260223,143000,49433,49434,49431,49434
DJIUSD,20260223,143100,49432,49438,49424,49438
DJIUSD,20260223,143200,49439,49451,49439,49448
DJIUSD,20260223,143300,49447,49450,49443,49450
DJIUSD,20260223,143400,49449,49449,49438,49438
DJIUSD,20260223,143500,49440,49442,49430,49430
DJIUSD,20260223,143600,49428,49430,49424,49430
DJIUSD,20260223,143700,49431,49442,49428,49435
DJIUSD,20260223,143800,49434,49439,49430,49439
DJIUSD,20260223,143900,49440,49445,49440,49442
DJIUSD,20260223,144000,49441,49446,49435,49445
DJIUSD,20260223,144100,49446,49462,49446,49462
DJIUSD,20260223,144200,49461,49464,49457,49457
DJIUSD,20260223,144300,49454,49461,49454,49458
DJIUSD,20260223,144400,49459,49460,49455,49456
DJIUSD,20260223,144500,49454,49466,49454,49466
DJIUSD,20260223,144600,49467,49470,49464,49464
DJIUSD,20260223,144700,49465,49473,49465,49466
DJIUSD,20260223,144800,49467,49469,49461,49468
DJIUSD,20260223,144900,49467,49467,49460,49461
DJIUSD,20260223,145000,49460,49467,49460,49466
DJIUSD,20260223,145100,49465,49465,49455,49462
DJIUSD,20260223,145200,49461,49464,49460,49463
DJIUSD,20260223,145300,49462,49473,49462,49473
DJIUSD,20260223,145400,49474,49483,49474,49480
DJIUSD,20260223,145500,49481,49483,49478,49478
DJIUSD,20260223,145600,49477,49478,49475,49476
DJIUSD,20260223,145700,49475,49475,49456,49456
DJIUSD,20260223,145800,49455,49455,49449,49455
DJIUSD,20260223,145900,49456,49462,49456,49461
DJIUSD,20260223,150000,49462,49464,49456,49461
DJIUSD,20260223,150100,49460,49468,49458,49464
DJIUSD,20260223,150200,49465,49470,49460,49470
DJIUSD,20260223,150300,49468,49469,49459,49461
DJIUSD,20260223,150400,49462,49464,49460,49463
DJIUSD,20260223,150500,49462,49466,49461,49466
DJIUSD,20260223,150600,49468,49472,49467,49467
DJIUSD,20260223,150700,49466,49466,49461,49466
DJIUSD,20260223,150800,49467,49470,49466,49470
DJIUSD,20260223,150900,49472,49486,49472,49482
DJIUSD,20260223,151000,49481,49481,49475,49475
DJIUSD,20260223,151100,49474,49475,49470,49473
DJIUSD,20260223,151200,49474,49474,49466,49470
DJIUSD,20260223,151300,49471,49478,49471,49478
DJIUSD,20260223,151400,49479,49485,49479,49485
DJIUSD,20260223,151500,49486,49506,49484,49504
DJIUSD,20260223,151600,49503,49503,49496,49500
DJIUSD,20260223,151700,49498,49499,49491,49494
DJIUSD,20260223,151800,49495,49499,49494,49498
DJIUSD,20260223,151900,49499,49499,49496,49496
DJIUSD,20260223,152000,49497,49498,49488,49488
DJIUSD,20260223,152100,49487,49487,49478,49480
DJIUSD,20260223,152200,49479,49482,49474,49478
DJIUSD,20260223,152300,49477,49477,49470,49474
DJIUSD,20260223,152400,49473,49474,49471,49472
DJIUSD,20260223,152500,49473,49478,49469,49476
DJIUSD,20260223,152600,49477,49493,49473,49493
DJIUSD,20260223,152700,49498,49498,49494,49496
DJIUSD,20260223,152800,49495,49500,49492,49492
DJIUSD,20260223,152900,49493,49502,49485,49502
DJIUSD,20260223,153000,49501,49501,49484,49498
DJIUSD,20260223,153100,49494,49623,49487,49623
DJIUSD,20260223,153200,49631,49749,49631,49716
DJIUSD,20260223,153300,49710,49725,49653,49667
DJIUSD,20260223,153400,49666,49708,49653,49700
DJIUSD,20260223,153500,49702,49713,49666,49696
DJIUSD,20260223,153600,49698,49699,49665,49667
DJIUSD,20260223,153700,49662,49680,49642,49650
DJIUSD,20260223,153800,49651,49694,49645,49688
DJIUSD,20260223,153900,49691,49720,49673,49682
DJIUSD,20260223,154000,49684,49691,49652,49655
DJIUSD,20260223,154100,49656,49656,49608,49608
DJIUSD,20260223,154200,49610,49624,49562,49569
DJIUSD,20260223,154300,49568,49572,49522,49534
DJIUSD,20260223,154400,49532,49532,49496,49532
DJIUSD,20260223,154500,49540,49568,49530,49542
DJIUSD,20260223,154600,49536,49553,49512,49518
DJIUSD,20260223,154700,49513,49514,49464,49482
DJIUSD,20260223,154800,49484,49498,49468,49472
DJIUSD,20260223,154900,49463,49463,49392,49401
DJIUSD,20260223,155000,49398,49410,49360,49366
DJIUSD,20260223,155100,49368,49432,49368,49430
DJIUSD,20260223,155200,49428,49430,49370,49376
DJIUSD,20260223,155300,49378,49384,49346,49372
DJIUSD,20260223,155400,49370,49382,49321,49321
DJIUSD,20260223,155500,49323,49333,49304,49333
DJIUSD,20260223,155600,49331,49338,49306,49308
DJIUSD,20260223,155700,49307,49322,49278,49290
DJIUSD,20260223,155800,49286,49312,49268,49270
DJIUSD,20260223,155900,49271,49278,49250,49262
DJIUSD,20260223,160000,49261,49269,49251,49262
DJIUSD,20260223,160100,49257,49258,49224,49243
DJIUSD,20260223,160200,49247,49290,49241,49264
DJIUSD,20260223,160300,49258,49263,49244,49247
DJIUSD,20260223,160400,49244,49271,49218,49218
DJIUSD,20260223,160500,49217,49223,49147,49151
DJIUSD,20260223,160600,49146,49158,49114,49124
DJIUSD,20260223,160700,49126,49155,49125,49149
DJIUSD,20260223,160800,49150,49155,49132,49145
DJIUSD,20260223,160900,49148,49154,49120,49138
DJIUSD,20260223,161000,49136,49140,49084,49094
DJIUSD,20260223,161100,49096,49124,49084,49124
DJIUSD,20260223,161200,49125,49125,49086,49087
DJIUSD,20260223,161300,49088,49102,49061,49062
DJIUSD,20260223,161400,49063,49063,49034,49040
DJIUSD,20260223,161500,49042,49057,49040,49046
DJIUSD,20260223,161600,49045,49049,49031,49035
DJIUSD,20260223,161700,49036,49038,49015,49020
DJIUSD,20260223,161800,49022,49029,49008,49010
DJIUSD,20260223,161900,49014,49016,48994,49006
DJIUSD,20260223,162000,49007,49010,48986,49000
DJIUSD,20260223,162100,49006,49031,49004,49018
DJIUSD,20260223,162200,49020,49049,49004,49024
DJIUSD,20260223,162300,49022,49022,48978,48987
DJIUSD,20260223,162400,48986,49008,48980,48986
DJIUSD,20260223,162500,48985,49003,48956,48988
DJIUSD,20260223,162600,48989,48990,48955,48964
DJIUSD,20260223,162700,48965,48980,48955,48974
DJIUSD,20260223,162800,48975,48988,48969,48980
DJIUSD,20260223,162900,48978,48980,48956,48972
DJIUSD,20260223,163000,48974,49001,48974,48996
DJIUSD,20260223,163100,49000,49012,48980,49010
DJIUSD,20260223,163200,49012,49019,49000,49013
DJIUSD,20260223,163300,49014,49014,48983,48990
DJIUSD,20260223,163400,48991,49036,48991,49012
DJIUSD,20260223,163500,49013,49023,48980,48989
DJIUSD,20260223,163600,48988,48988,48970,48981
DJIUSD,20260223,163700,48982,48986,48970,48986
DJIUSD,20260223,163800,48991,49024,48991,49014
DJIUSD,20260223,163900,49012,49027,49004,49005
DJIUSD,20260223,164000,49007,49036,49002,49020
DJIUSD,20260223,164100,49016,49030,48998,49022
DJIUSD,20260223,164200,49020,49032,49008,49019
DJIUSD,20260223,164300,49020,49024,49004,49024
DJIUSD,20260223,164400,49025,49028,48999,49002
DJIUSD,20260223,164500,49003,49008,48978,48991
DJIUSD,20260223,164600,48994,49002,48978,49002
DJIUSD,20260223,164700,49003,49003,48966,48966
DJIUSD,20260223,164800,48967,48985,48962,48983
DJIUSD,20260223,164900,48982,48982,48959,48969
DJIUSD,20260223,165000,48970,48978,48964,48976
DJIUSD,20260223,165100,48975,48996,48972,48975
DJIUSD,20260223,165200,48974,48992,48973,48979
DJIUSD,20260223,165300,48977,48978,48930,48939
DJIUSD,20260223,165400,48940,48968,48940,48966
DJIUSD,20260223,165500,48967,48967,48953,48962
DJIUSD,20260223,165600,48961,48970,48949,48962
DJIUSD,20260223,165700,48963,48970,48958,48970
DJIUSD,20260223,165800,48968,48994,48968,48991
DJIUSD,20260223,165900,48992,48995,48975,48990
DJIUSD,20260223,170000,48989,48989,48959,48967
DJIUSD,20260223,170100,48966,48977,48958,48964
DJIUSD,20260223,170200,48963,48968,48942,48942
DJIUSD,20260223,170300,48941,48953,48929,48929
DJIUSD,20260223,170400,48926,48927,48896,48897
DJIUSD,20260223,170500,48898,48898,48862,48887
DJIUSD,20260223,170600,48888,48890,48876,48884
DJIUSD,20260223,170700,48888,48890,48856,48883
DJIUSD,20260223,170800,48884,48886,48874,48883
DJIUSD,20260223,170900,48884,48885,48863,48874
DJIUSD,20260223,171000,48876,48876,48850,48864
DJIUSD,20260223,171100,48862,48887,48861,48884
DJIUSD,20260223,171200,48880,48880,48851,48852
DJIUSD,20260223,171300,48853,48858,48846,48850
DJIUSD,20260223,171400,48851,48855,48834,48844
DJIUSD,20260223,171500,48845,48846,48822,48826
DJIUSD,20260223,171600,48825,48838,48818,48818
DJIUSD,20260223,171700,48817,48826,48813,48818
DJIUSD,20260223,171800,48820,48850,48820,48850
DJIUSD,20260223,171900,48849,48877,48849,48859
DJIUSD,20260223,172000,48860,48890,48854,48888
DJIUSD,20260223,172100,48887,48904,48887,48900
DJIUSD,20260223,172200,48896,48922,48890,48922
DJIUSD,20260223,172300,48919,48927,48908,48908
DJIUSD,20260223,172400,48911,48912,48889,48908
DJIUSD,20260223,172500,48907,48911,48882,48911
DJIUSD,20260223,172600,48910,48926,48902,48908
DJIUSD,20260223,172700,48910,48928,48902,48928
DJIUSD,20260223,172800,48926,48940,48918,48932
DJIUSD,20260223,172900,48936,48950,48916,48950
DJIUSD,20260223,173000,48949,48967,48944,48964
DJIUSD,20260223,173100,48963,48978,48952,48969
DJIUSD,20260223,173200,48968,48992,48960,48961
DJIUSD,20260223,173300,48962,48982,48958,48976
DJIUSD,20260223,173400,48977,48982,48961,48973
DJIUSD,20260223,173500,48972,48982,48964,48970
DJIUSD,20260223,173600,48968,48973,48955,48970
DJIUSD,20260223,173700,48972,48980,48959,48968
DJIUSD,20260223,173800,48969,48990,48967,48989
DJIUSD,20260223,173900,48990,48990,48961,48962
DJIUSD,20260223,174000,48960,48978,48956,48972
DJIUSD,20260223,174100,48970,48974,48942,48942
DJIUSD,20260223,174200,48943,48962,48930,48935
DJIUSD,20260223,174300,48936,48950,48922,48931
DJIUSD,20260223,174400,48930,48947,48928,48946
DJIUSD,20260223,174500,48948,48952,48924,48933
DJIUSD,20260223,174600,48932,48951,48926,48945
DJIUSD,20260223,174700,48946,48946,48913,48921
DJIUSD,20260223,174800,48920,48934,48910,48930
DJIUSD,20260223,174900,48929,48930,48913,48914
DJIUSD,20260223,175000,48913,48940,48912,48934
DJIUSD,20260223,175100,48932,48942,48926,48936
DJIUSD,20260223,175200,48935,48960,48922,48957
DJIUSD,20260223,175300,48955,48956,48942,48944
DJIUSD,20260223,175400,48943,48952,48936,48948
DJIUSD,20260223,175500,48950,48953,48926,48928
DJIUSD,20260223,175600,48929,48935,48914,48930
DJIUSD,20260223,175700,48928,48929,48914,48920
DJIUSD,20260223,175800,48921,48935,48916,48916
DJIUSD,20260223,175900,48915,48923,48914,48918
DJIUSD,20260223,180000,48919,48928,48912,48926
DJIUSD,20260223,180100,48924,48945,48920,48945
DJIUSD,20260223,180200,48944,48950,48938,48941
DJIUSD,20260223,180300,48939,48942,48918,48920
DJIUSD,20260223,180400,48922,48928,48916,48919
DJIUSD,20260223,180500,48918,48918,48905,48917
DJIUSD,20260223,180600,48915,48926,48909,48914
DJIUSD,20260223,180700,48915,48944,48907,48930
DJIUSD,20260223,180800,48931,48934,48916,48927
DJIUSD,20260223,180900,48926,48948,48922,48940
DJIUSD,20260223,181000,48942,48942,48921,48928
DJIUSD,20260223,181100,48926,48936,48917,48930
DJIUSD,20260223,181200,48928,48938,48912,48928
DJIUSD,20260223,181300,48930,48933,48910,48912
DJIUSD,20260223,181400,48910,48918,48907,48914
DJIUSD,20260223,181500,48913,48916,48892,48902
DJIUSD,20260223,181600,48905,48919,48902,48906
DJIUSD,20260223,181700,48905,48918,48896,48912
DJIUSD,20260223,181800,48914,48918,48900,48912
DJIUSD,20260223,181900,48913,48920,48901,48912
DJIUSD,20260223,182000,48913,48914,48888,48888
DJIUSD,20260223,182100,48884,48892,48880,48892
DJIUSD,20260223,182200,48893,48900,48887,48898
DJIUSD,20260223,182300,48899,48899,48876,48894
DJIUSD,20260223,182400,48900,48908,48884,48890
DJIUSD,20260223,182500,48891,48893,48874,48874
DJIUSD,20260223,182600,48873,48878,48870,48872
DJIUSD,20260223,182700,48871,48872,48854,48865
DJIUSD,20260223,182800,48866,48883,48866,48874
DJIUSD,20260223,182900,48872,48873,48858,48866
DJIUSD,20260223,183000,48864,48864,48855,48856
DJIUSD,20260223,183100,48855,48856,48844,48854
DJIUSD,20260223,183200,48855,48866,48850,48866
DJIUSD,20260223,183300,48864,48867,48854,48860
DJIUSD,20260223,183400,48861,48872,48861,48864
DJIUSD,20260223,183500,48863,48864,48838,48844
DJIUSD,20260223,183600,48842,48844,48832,48840
DJIUSD,20260223,183700,48841,48844,48822,48822
DJIUSD,20260223,183800,48823,48823,48808,48815
DJIUSD,20260223,183900,48814,48822,48805,48821
DJIUSD,20260223,184000,48820,48827,48810,48810
DJIUSD,20260223,184100,48808,48834,48801,48833
DJIUSD,20260223,184200,48834,48858,48834,48842
DJIUSD,20260223,184300,48843,48859,48842,48857
DJIUSD,20260223,184400,48855,48878,48848,48868
DJIUSD,20260223,184500,48869,48869,48837,48837
DJIUSD,20260223,184600,48836,48858,48836,48858
DJIUSD,20260223,184700,48857,48857,48832,48841
DJIUSD,20260223,184800,48843,48844,48830,48841
DJIUSD,20260223,184900,48840,48854,48828,48844
DJIUSD,20260223,185000,48845,48848,48838,48840
DJIUSD,20260223,185100,48839,48852,48838,48852
DJIUSD,20260223,185200,48853,48862,48842,48842
DJIUSD,20260223,185300,48843,48872,48842,48872
DJIUSD,20260223,185400,48873,48908,48872,48900
DJIUSD,20260223,185500,48898,48910,48896,48899
DJIUSD,20260223,185600,48900,48914,48889,48911
DJIUSD,20260223,185700,48910,48911,48891,48910
DJIUSD,20260223,185800,48912,48923,48904,48921
DJIUSD,20260223,185900,48918,48927,48910,48914
DJIUSD,20260223,190000,48913,48913,48891,48905
DJIUSD,20260223,190100,48907,48927,48902,48926
DJIUSD,20260223,190200,48927,48940,48924,48940
DJIUSD,20260223,190300,48937,48937,48924,48934
DJIUSD,20260223,190400,48936,48936,48924,48929
DJIUSD,20260223,190500,48928,48938,48926,48934
DJIUSD,20260223,190600,48933,48948,48930,48938
DJIUSD,20260223,190700,48937,48937,48928,48934
DJIUSD,20260223,190800,48936,48950,48936,48942
DJIUSD,20260223,190900,48943,48949,48940,48946
DJIUSD,20260223,191000,48944,48957,48942,48956
DJIUSD,20260223,191100,48957,48960,48948,48957
DJIUSD,20260223,191200,48958,48964,48940,48964
DJIUSD,20260223,191300,48962,48968,48948,48948
DJIUSD,20260223,191400,48947,48966,48946,48963
DJIUSD,20260223,191500,48964,48977,48962,48970
DJIUSD,20260223,191600,48969,48983,48964,48983
DJIUSD,20260223,191700,48982,48986,48978,48982
DJIUSD,20260223,191800,48984,48987,48972,48974
DJIUSD,20260223,191900,48973,48977,48962,48966
DJIUSD,20260223,192000,48967,48980,48965,48968
DJIUSD,20260223,192100,48970,48984,48968,48977
DJIUSD,20260223,192200,48978,48978,48972,48972
DJIUSD,20260223,192300,48974,49000,48974,48994
DJIUSD,20260223,192400,48995,49006,48989,49000
DJIUSD,20260223,192500,49001,49006,48998,49001
DJIUSD,20260223,192600,49000,49007,48995,48998
DJIUSD,20260223,192700,48997,49004,48996,49002
DJIUSD,20260223,192800,49004,49014,49004,49011
DJIUSD,20260223,192900,49010,49034,49010,49032
DJIUSD,20260223,193000,49031,49033,49023,49033
DJIUSD,20260223,193100,49032,49036,49010,49020
DJIUSD,20260223,193200,49019,49024,49014,49023
DJIUSD,20260223,193300,49022,49042,49022,49042
DJIUSD,20260223,193400,49044,49044,49030,49040
DJIUSD,20260223,193500,49041,49048,49039,49044
DJIUSD,20260223,193600,49043,49044,49028,49029
DJIUSD,20260223,193700,49030,49042,49030,49042
DJIUSD,20260223,193800,49044,49045,49020,49023
DJIUSD,20260223,193900,49022,49026,49010,49014
DJIUSD,20260223,194000,49015,49015,48998,48998
DJIUSD,20260223,194100,48999,49014,48999,49000
DJIUSD,20260223,194200,48998,49004,48991,48995
DJIUSD,20260223,194300,48996,49000,48992,48996
DJIUSD,20260223,194400,48998,48998,48969,48980
DJIUSD,20260223,194500,48979,48981,48964,48972
DJIUSD,20260223,194600,48973,48975,48963,48967
DJIUSD,20260223,194700,48966,48966,48954,48964
DJIUSD,20260223,194800,48962,48968,48958,48968
DJIUSD,20260223,194900,48969,48994,48968,48985
DJIUSD,20260223,195000,48984,49000,48982,48988
DJIUSD,20260223,195100,48989,48993,48981,48981
DJIUSD,20260223,195200,48980,48984,48971,48976
DJIUSD,20260223,195300,48974,48978,48970,48970
DJIUSD,20260223,195400,48968,48980,48968,48969
DJIUSD,20260223,195500,48968,48968,48941,48945
DJIUSD,20260223,195600,48944,48952,48937,48937
DJIUSD,20260223,195700,48936,48936,48924,48926
DJIUSD,20260223,195800,48927,48930,48917,48930
DJIUSD,20260223,195900,48929,48933,48915,48918
DJIUSD,20260223,200000,48917,48922,48906,48910
DJIUSD,20260223,200100,48912,48932,48912,48917
DJIUSD,20260223,200200,48919,48924,48912,48922
DJIUSD,20260223,200300,48926,48926,48893,48894
DJIUSD,20260223,200400,48895,48903,48892,48897
DJIUSD,20260223,200500,48895,48896,48874,48874
DJIUSD,20260223,200600,48870,48882,48868,48876
DJIUSD,20260223,200700,48878,48878,48862,48865
DJIUSD,20260223,200800,48864,48873,48851,48863
DJIUSD,20260223,200900,48862,48866,48848,48857
DJIUSD,20260223,201000,48858,48874,48856,48873
DJIUSD,20260223,201100,48874,48876,48848,48854
DJIUSD,20260223,201200,48858,48884,48854,48884
DJIUSD,20260223,201300,48886,48886,48859,48868
DJIUSD,20260223,201400,48869,48870,48860,48868
DJIUSD,20260223,201500,48867,48876,48860,48866
DJIUSD,20260223,201600,48864,48878,48859,48878
DJIUSD,20260223,201700,48877,48880,48856,48863
DJIUSD,20260223,201800,48862,48864,48844,48846
DJIUSD,20260223,201900,48847,48858,48845,48854
DJIUSD,20260223,202000,48852,48864,48848,48858
DJIUSD,20260223,202100,48857,48859,48844,48844
DJIUSD,20260223,202200,48846,48846,48822,48836
DJIUSD,20260223,202300,48835,48854,48828,48854
DJIUSD,20260223,202400,48850,48860,48842,48843
DJIUSD,20260223,202500,48842,48852,48836,48852
DJIUSD,20260223,202600,48854,48859,48843,48845
DJIUSD,20260223,202700,48846,48854,48843,48854
DJIUSD,20260223,202800,48852,48869,48852,48853
DJIUSD,20260223,202900,48851,48862,48848,48850
DJIUSD,20260223,203000,48851,48852,48809,48814
DJIUSD,20260223,203100,48815,48832,48815,48828
DJIUSD,20260223,203200,48826,48832,48825,48826
DJIUSD,20260223,203300,48825,48842,48825,48829
DJIUSD,20260223,203400,48830,48844,48829,48833
DJIUSD,20260223,203500,48831,48836,48819,48836
DJIUSD,20260223,203600,48835,48835,48825,48828
DJIUSD,20260223,203700,48827,48827,48807,48812
DJIUSD,20260223,203800,48811,48824,48809,48820
DJIUSD,20260223,203900,48824,48828,48816,48820
DJIUSD,20260223,204000,48821,48822,48814,48818
DJIUSD,20260223,204100,48819,48823,48803,48819
DJIUSD,20260223,204200,48820,48822,48805,48805
DJIUSD,20260223,204300,48806,48816,48806,48814
DJIUSD,20260223,204400,48813,48813,48788,48794
DJIUSD,20260223,204500,48793,48814,48790,48811
DJIUSD,20260223,204600,48812,48821,48806,48821
DJIUSD,20260223,204700,48820,48844,48818,48830
DJIUSD,20260223,204800,48832,48840,48832,48836
DJIUSD,20260223,204900,48832,48852,48825,48852
DJIUSD,20260223,205000,48856,48862,48843,48848
DJIUSD,20260223,205100,48849,48850,48829,48847
DJIUSD,20260223,205200,48846,48854,48832,48848
DJIUSD,20260223,205300,48850,48853,48845,48850
DJIUSD,20260223,205400,48849,48854,48841,48854
DJIUSD,20260223,205500,48853,48853,48843,48847
DJIUSD,20260223,205600,48846,48848,48836,48836
DJIUSD,20260223,205700,48838,48866,48838,48862
DJIUSD,20260223,205800,48860,48868,48857,48859
DJIUSD,20260223,205900,48860,48864,48844,48858
DJIUSD,20260223,210000,48857,48858,48843,48851
DJIUSD,20260223,210100,48852,48871,48848,48866
DJIUSD,20260223,210200,48868,48873,48861,48869
DJIUSD,20260223,210300,48866,48868,48849,48851
DJIUSD,20260223,210400,48852,48855,48847,48848
DJIUSD,20260223,210500,48849,48852,48844,48845
DJIUSD,20260223,210600,48846,48850,48840,48844
DJIUSD,20260223,210700,48846,48852,48838,48839
DJIUSD,20260223,210800,48838,48838,48822,48827
DJIUSD,20260223,210900,48828,48835,48817,48826
DJIUSD,20260223,211000,48827,48828,48818,48821
DJIUSD,20260223,211100,48820,48824,48814,48816
DJIUSD,20260223,211200,48817,48824,48814,48816
DJIUSD,20260223,211300,48815,48818,48808,48808
DJIUSD,20260223,211400,48809,48810,48797,48802
DJIUSD,20260223,211500,48800,48804,48790,48790
DJIUSD,20260223,211600,48791,48833,48790,48832
DJIUSD,20260223,211700,48833,48837,48816,48820
DJIUSD,20260223,211800,48821,48824,48810,48816
DJIUSD,20260223,211900,48815,48826,48809,48824
DJIUSD,20260223,212000,48825,48827,48816,48822
DJIUSD,20260223,212100,48823,48824,48807,48807
DJIUSD,20260223,212200,48806,48806,48797,48805
DJIUSD,20260223,212300,48804,48806,48802,48803
DJIUSD,20260223,212400,48802,48814,48800,48814
DJIUSD,20260223,212500,48812,48824,48808,48824
DJIUSD,20260223,212600,48825,48834,48824,48830
DJIUSD,20260223,212700,48831,48835,48825,48830
DJIUSD,20260223,212800,48829,48833,48822,48832
DJIUSD,20260223,212900,48831,48842,48826,48840
DJIUSD,20260223,213000,48839,48847,48837,48837
DJIUSD,20260223,213100,48838,48876,48838,48871
DJIUSD,20260223,213200,48870,48870,48854,48861
DJIUSD,20260223,213300,48862,48874,48856,48872
DJIUSD,20260223,213400,48873,48887,48862,48884
DJIUSD,20260223,213500,48885,48886,48874,48878
DJIUSD,20260223,213600,48877,48877,48845,48845
DJIUSD,20260223,213700,48844,48869,48838,48862
DJIUSD,20260223,213800,48863,48863,48846,48846
DJIUSD,20260223,213900,48847,48856,48844,48856
DJIUSD,20260223,214000,48855,48855,48841,48841
DJIUSD,20260223,214100,48842,48852,48838,48838
DJIUSD,20260223,214200,48837,48846,48830,48846
DJIUSD,20260223,214300,48844,48844,48814,48816
DJIUSD,20260223,214400,48818,48829,48816,48829
DJIUSD,20260223,214500,48828,48837,48824,48837
DJIUSD,20260223,214600,48840,48840,48824,48826
DJIUSD,20260223,214700,48825,48830,48822,48830
DJIUSD,20260223,214800,48828,48837,48827,48829
DJIUSD,20260223,214900,48830,48860,48828,48860
DJIUSD,20260223,215000,48861,48864,48853,48853
DJIUSD,20260223,215100,48854,48865,48808,48812
DJIUSD,20260223,215200,48814,48818,48801,48808
DJIUSD,20260223,215300,48809,48812,48788,48794
DJIUSD,20260223,215400,48796,48797,48774,48780
DJIUSD,20260223,215500,48779,48780,48764,48771
DJIUSD,20260223,215600,48772,48799,48766,48789
DJIUSD,20260223,215700,48788,48795,48776,48777
DJIUSD,20260223,215800,48778,48786,48770,48772
DJIUSD,20260223,215900,48773,48804,48773,48798
DJIUSD,20260223,220000,48800,48846,48784,48844
DJIUSD,20260223,220100,48848,48848,48824,48824
DJIUSD,20260223,220200,48826,48850,48826,48846
DJIUSD,20260223,220300,48848,48848,48840,48841
DJIUSD,20260223,220400,48842,48848,48842,48846
DJIUSD,20260223,220500,48845,48852,48841,48848
DJIUSD,20260223,220600,48847,48854,48847,48854
DJIUSD,20260223,220700,48855,48858,48854,48854
DJIUSD,20260223,220800,48853,48853,48848,48848
DJIUSD,20260223,220900,48849,48862,48849,48862
DJIUSD,20260223,221000,48861,48864,48857,48864
DJIUSD,20260223,221100,48865,48874,48865,48868
DJIUSD,20260223,221200,48869,48870,48864,48870
DJIUSD,20260223,221300,48869,48872,48867,48872
DJIUSD,20260223,221400,48870,48870,48864,48868
DJIUSD,20260223,221500,48867,48872,48864,48870
DJIUSD,20260223,221600,48869,48869,48856,48859
DJIUSD,20260223,221700,48860,48866,48860,48862
DJIUSD,20260223,221800,48861,48862,48858,48862
DJIUSD,20260223,221900,48861,48864,48860,48864
DJIUSD,20260223,222000,48865,48868,48865,48867
DJIUSD,20260223,222100,48866,48868,48866,48868
DJIUSD,20260223,222200,48869,48870,48865,48870
DJIUSD,20260223,222300,48871,48872,48862,48862
DJIUSD,20260223,222400,48863,48865,48863,48864
DJIUSD,20260223,222500,48863,48864,48863,48864
DJIUSD,20260223,222600,48865,48867,48865,48866
DJIUSD,20260223,222700,48866,48868,48866,48868
DJIUSD,20260223,222800,48868,48868,48868,48868
DJIUSD,20260223,222900,48867,48867,48866,48866
DJIUSD,20260223,223000,48867,48868,48867,48868
DJIUSD,20260223,223100,48869,48876,48869,48876
DJIUSD,20260223,223200,48875,48878,48875,48878
DJIUSD,20260223,223300,48879,48879,48866,48866
DJIUSD,20260223,223400,48865,48867,48864,48867
DJIUSD,20260223,223500,48866,48869,48866,48869
DJIUSD,20260223,223600,48870,48871,48870,48870
DJIUSD,20260223,223700,48871,48873,48871,48872
DJIUSD,20260223,223800,48870,48870,48868,48870
DJIUSD,20260223,223900,48872,48874,48872,48874
DJIUSD,20260223,224000,48872,48872,48872,48872
DJIUSD,20260223,224100,48870,48870,48870,48870
DJIUSD,20260223,224200,48871,48873,48871,48872
DJIUSD,20260223,224300,48871,48871,48871,48871
DJIUSD,20260223,224400,48870,48870,48870,48870
DJIUSD,20260223,224500,48870,48872,48870,48872
DJIUSD,20260223,224600,48872,48872,48870,48870
DJIUSD,20260223,224700,48871,48872,48870,48870
DJIUSD,20260223,224800,48872,48873,48872,48872
DJIUSD,20260223,224900,48872,48874,48872,48874
DJIUSD,20260223,225000,48873,48873,48867,48869
DJIUSD,20260223,225100,48870,48872,48862,48863
DJIUSD,20260223,225200,48864,48868,48864,48868
DJIUSD,20260223,225300,48869,48870,48868,48870
DJIUSD,20260223,225400,48869,48869,48866,48866
DJIUSD,20260223,225500,48867,48873,48867,48873
DJIUSD,20260223,225600,48872,48874,48872,48874
DJIUSD,20260223,225700,48875,48876,48874,48874
DJIUSD,20260223,225800,48873,48873,48869,48870
DJIUSD,20260223,225900,48871,48872,48870,48871
DJIUSD,20260223,230000,48870,48872,48870,48872
DJIUSD,20260223,230100,48872,48872,48872,48872
DJIUSD,20260223,230200,48872,48872,48872,48872
DJIUSD,20260223,230300,48872,48872,48872,48872
DJIUSD,20260223,230400,48872,48872,48872,48872
DJIUSD,20260223,230500,48872,48872,48872,48872
DJIUSD,20260223,230600,48872,48872,48872,48872
DJIUSD,20260223,230700,48872,48872,48872,48872
DJIUSD,20260223,230800,48872,48872,48872,48872
DJIUSD,20260223,230900,48872,48872,48872,48872
DJIUSD,20260223,231000,48872,48872,48872,48872
DJIUSD,20260223,231100,48872,48872,48872,48872
DJIUSD,20260223,231200,48872,48872,48872,48872
DJIUSD,20260223,231300,48872,48872,48872,48872
DJIUSD,20260223,231400,48872,48872,48872,48872
DJIUSD,20260223,231500,48872,48872,48872,48872
DJIUSD,20260223,231600,48872,48872,48872,48872
DJIUSD,20260223,231700,48872,48872,48872,48872
DJIUSD,20260223,231800,48872,48872,48872,48872
DJIUSD,20260223,231900,48872,48872,48872,48872
DJIUSD,20260223,232000,48872,48872,48872,48872
DJIUSD,20260223,232100,48872,48872,48872,48872
DJIUSD,20260223,232200,48872,48872,48872,48872
DJIUSD,20260223,232300,48872,48872,48872,48872
DJIUSD,20260223,232400,48872,48872,48872,48872
DJIUSD,20260223,232500,48872,48872,48872,48872
DJIUSD,20260223,232600,48872,48872,48872,48872
DJIUSD,20260223,232700,48872,48872,48872,48872
DJIUSD,20260223,232800,48872,48872,48872,48872
DJIUSD,20260223,232900,48872,48872,48872,48872
DJIUSD,20260223,233000,48872,48872,48872,48872
DJIUSD,20260223,233100,48872,48872,48872,48872
DJIUSD,20260223,233200,48872,48872,48872,48872
DJIUSD,20260223,233300,48872,48872,48872,48872
DJIUSD,20260223,233400,48872,48872,48872,48872
DJIUSD,20260223,233500,48872,48872,48872,48872
DJIUSD,20260223,233600,48872,48872,48872,48872
DJIUSD,20260223,233700,48872,48872,48872,48872
DJIUSD,20260223,233800,48872,48872,48872,48872
DJIUSD,20260223,233900,48872,48872,48872,48872
DJIUSD,20260223,234000,48872,48872,48872,48872
DJIUSD,20260223,234100,48872,48872,48872,48872
DJIUSD,20260223,234200,48872,48872,48872,48872
DJIUSD,20260223,234300,48872,48872,48872,48872
DJIUSD,20260223,234400,48872,48872,48872,48872
DJIUSD,20260223,234500,48872,48872,48872,48872
DJIUSD,20260223,234600,48872,48872,48872,48872
DJIUSD,20260223,234700,48872,48872,48872,48872
DJIUSD,20260223,234800,48872,48872,48872,48872
DJIUSD,20260223,234900,48872,48872,48872,48872
DJIUSD,20260223,235000,48872,48872,48872,48872
DJIUSD,20260223,235100,48872,48872,48872,48872
DJIUSD,20260223,235200,48872,48872,48872,48872
DJIUSD,20260223,235300,48872,48872,48872,48872
DJIUSD,20260223,235400,48872,48872,48872,48872
DJIUSD,20260223,235500,48872,48872,48872,48872
DJIUSD,20260223,235600,48872,48872,48872,48872
DJIUSD,20260223,235700,48872,48872,48872,48872
DJIUSD,20260223,235800,48872,48872,48872,48872
DJIUSD,20260223,235900,48872,48872,48872,48872
DJIUSD,20260224,000000,48872,48872,48872,48872
SPXUSD,20260223,000100,6916,6921,6914,6919
SPXUSD,20260223,000200,6920,6920,6915,6915
SPXUSD,20260223,000300,6914,6917,6914,6917
SPXUSD,20260223,000400,6918,6919,6918,6918
SPXUSD,20260223,000500,6918,6918,6918,6918
SPXUSD,20260223,000600,6918,6918,6918,6918
SPXUSD,20260223,000700,6918,6919,6918,6918
SPXUSD,20260223,000800,6917,6917,6916,6916
SPXUSD,20260223,000900,6915,6916,6915,6916
SPXUSD,20260223,001000,6916,6916,6916,6916
SPXUSD,20260223,001100,6915,6916,6915,6915
SPXUSD,20260223,001200,6916,6916,6916,6916
SPXUSD,20260223,001300,6916,6917,6916,6916
SPXUSD,20260223,001400,6917,6918,6917,6918
SPXUSD,20260223,001500,6917,6918,6917,6918
SPXUSD,20260223,001600,6918,6919,6918,6919
SPXUSD,20260223,001700,6918,6918,6918,6918
SPXUSD,20260223,001800,6917,6917,6917,6917
SPXUSD,20260223,001900,6916,6916,6916,6916
SPXUSD,20260223,002000,6916,6916,6915,6915
SPXUSD,20260223,002100,6914,6914,6912,6912
SPXUSD,20260223,002200,6911,6914,6911,6914
SPXUSD,20260223,002300,6913,6913,6912,6912
SPXUSD,20260223,002400,6911,6912,6911,6912
SPXUSD,20260223,002500,6911,6911,6909,6909
SPXUSD,20260223,002600,6908,6908,6908,6908
SPXUSD,20260223,002700,6908,6908,6904,6905
SPXUSD,20260223,002800,6906,6906,6903,6904
SPXUSD,20260223,002900,6903,6905,6903,6905
SPXUSD,20260223,003000,6905,6905,6905,6905
SPXUSD,20260223,003100,6904,6905,6902,6905
SPXUSD,20260223,003200,6904,6906,6904,6906
SPXUSD,20260223,003300,6905,6906,6904,6904
SPXUSD,20260223,003400,6905,6907,6905,6906
SPXUSD,20260223,003500,6905,6905,6904,6905
SPXUSD,20260223,003600,6905,6906,6905,6906
SPXUSD,20260223,003700,6905,6905,6905,6905
SPXUSD,20260223,003800,6905,6906,6905,6906
SPXUSD,20260223,003900,6905,6905,6903,6903
SPXUSD,20260223,004000,6902,6903,6902,6903
SPXUSD,20260223,004100,6902,6903,6902,6902
SPXUSD,20260223,004200,6901,6901,6901,6901
SPXUSD,20260223,004300,6900,6901,6900,6901
SPXUSD,20260223,004400,6900,6900,6900,6900
SPXUSD,20260223,004500,6901,6901,6899,6899
SPXUSD,20260223,004600,6900,6901,6900,6901
SPXUSD,20260223,004700,6902,6902,6902,6902
SPXUSD,20260223,004800,6901,6904,6901,6904
SPXUSD,20260223,004900,6903,6903,6903,6903
SPXUSD,20260223,005000,6903,6904,6903,6904
SPXUSD,20260223,005100,6905,6905,6904,6904
SPXUSD,20260223,005200,6905,6905,6904,6905
SPXUSD,20260223,005300,6904,6904,6904,6904
SPXUSD,20260223,005400,6903,6903,6902,6902
SPXUSD,20260223,005500,6903,6903,6902,6902
SPXUSD,20260223,005600,6903,6904,6903,6904
SPXUSD,20260223,005700,6904,6904,6904,6904
SPXUSD,20260223,005800,6904,6904,6904,6904
SPXUSD,20260223,005900,6906,6906,6905,6905
SPXUSD,20260223,010000,6905,6905,6905,6905
SPXUSD,20260223,010100,6904,6904,6903,6904
SPXUSD,20260223,010200,6903,6903,6902,6902
SPXUSD,20260223,010300,6902,6903,6902,6903
SPXUSD,20260223,010400,6902,6902,6901,6902
SPXUSD,20260223,010500,6901,6901,6900,6900
SPXUSD,20260223,010600,6899,6899,6898,6898
SPXUSD,20260223,010700,6899,6899,6899,6899
SPXUSD,20260223,010800,6898,6899,6898,6899
SPXUSD,20260223,010900,6898,6898,6898,6898
SPXUSD,20260223,011000,6898,6899,6898,6898
SPXUSD,20260223,011100,6898,6898,6898,6898
SPXUSD,20260223,011200,6897,6897,6896,6897
SPXUSD,20260223,011300,6897,6897,6897,6897
SPXUSD,20260223,011400,6897,6897,6897,6897
SPXUSD,20260223,011500,6898,6898,6897,6897
SPXUSD,20260223,011600,6898,6898,6897,6897
SPXUSD,20260223,011700,6897,6897,6897,6897
SPXUSD,20260223,011800,6898,6899,6898,6898
SPXUSD,20260223,011900,6898,6898,6897,6897
SPXUSD,20260223,012000,6896,6896,6895,6895
SPXUSD,20260223,012100,6894,6894,6892,6892
SPXUSD,20260223,012200,6891,6891,6890,6891
SPXUSD,20260223,012300,6891,6891,6890,6890
SPXUSD,20260223,012400,6891,6891,6891,6891
SPXUSD,20260223,012500,6890,6890,6890,6890
SPXUSD,20260223,012600,6890,6890,6889,6889
SPXUSD,20260223,012700,6888,6888,6886,6886
SPXUSD,20260223,012800,6886,6888,6886,6887
SPXUSD,20260223,012900,6887,6887,6887,6887
SPXUSD,20260223,013000,6888,6888,6888,6888
SPXUSD,20260223,013100,6888,6889,6888,6889
SPXUSD,20260223,013200,6888,6888,6887,6887
SPXUSD,20260223,013300,6887,6887,6887,6887
SPXUSD,20260223,013400,6887,6888,6887,6887
SPXUSD,20260223,013500,6886,6886,6884,6885
SPXUSD,20260223,013600,6886,6887,6885,6887
SPXUSD,20260223,013700,6886,6887,6886,6887
SPXUSD,20260223,013800,6886,6886,6885,6885
SPXUSD,20260223,013900,6886,6886,6886,6886
SPXUSD,20260223,014000,6885,6885,6884,6884
SPXUSD,20260223,014100,6885,6886,6885,6886
SPXUSD,20260223,014200,6887,6887,6887,6887
SPXUSD,20260223,014300,6888,6888,6887,6887
SPXUSD,20260223,014400,6886,6886,6886,6886
SPXUSD,20260223,014500,6886,6886,6885,6885
SPXUSD,20260223,014600,6884,6886,6884,6886
SPXUSD,20260223,014700,6885,6886,6885,6886
SPXUSD,20260223,014800,6887,6888,6887,6888
SPXUSD,20260223,014900,6887,6887,6886,6886
SPXUSD,20260223,015000,6885,6885,6884,6884
SPXUSD,20260223,015100,6884,6884,6884,6884
SPXUSD,20260223,015200,6884,6885,6884,6885
SPXUSD,20260223,015300,6886,6886,6885,6885
SPXUSD,20260223,015400,6885,6885,6885,6885
SPXUSD,20260223,015500,6884,6885,6884,6885
SPXUSD,20260223,015600,6885,6885,6885,6885
SPXUSD,20260223,015700,6884,6884,6882,6882
SPXUSD,20260223,015800,6881,6881,6879,6879
SPXUSD,20260223,015900,6880,6880,6877,6879
SPXUSD,20260223,020000,6880,6880,6878,6878
SPXUSD,20260223,020100,6877,6878,6876,6878
SPXUSD,20260223,020200,6877,6878,6877,6877
SPXUSD,20260223,020300,6878,6879,6877,6877
SPXUSD,20260223,020400,6876,6879,6876,6879
SPXUSD,20260223,020500,6878,6880,6878,6880
SPXUSD,20260223,020600,6879,6880,6878,6880
SPXUSD,20260223,020700,6879,6879,6879,6879
SPXUSD,20260223,020800,6879,6879,6879,6879
SPXUSD,20260223,020900,6878,6879,6878,6879
SPXUSD,20260223,021000,6879,6879,6879,6879
SPXUSD,20260223,021100,6880,6880,6877,6877
SPXUSD,20260223,021200,6878,6878,6877,6877
SPXUSD,20260223,021300,6878,6878,6877,6877
SPXUSD,20260223,021400,6877,6877,6877,6877
SPXUSD,20260223,021500,6878,6878,6878,6878
SPXUSD,20260223,021600,6878,6878,6878,6878
SPXUSD,20260223,021700,6878,6880,6878,6880
SPXUSD,20260223,021800,6880,6880,6878,6879
SPXUSD,20260223,021900,6880,6880,6880,6880
SPXUSD,20260223,022000,6880,6881,6880,6881
SPXUSD,20260223,022100,6881,6882,6881,6882
SPXUSD,20260223,022200,6882,6883,6882,6883
SPXUSD,20260223,022300,6883,6883,6883,6883
SPXUSD,20260223,022400,6882,6882,6881,6881
SPXUSD,20260223,022500,6880,6880,6880,6880
SPXUSD,20260223,022600,6879,6879,6878,6878
SPXUSD,20260223,022700,6879,6879,6879,6879
SPXUSD,20260223,022800,6879,6881,6879,6881
SPXUSD,20260223,022900,6881,6881,6881,6881
SPXUSD,20260223,023000,6881,6881,6880,6880
SPXUSD,20260223,023100,6879,6880,6879,6880
SPXUSD,20260223,023200,6879,6880,6879,6880
SPXUSD,20260223,023300,6880,6880,6879,6879
SPXUSD,20260223,023400,6878,6878,6877,6877
SPXUSD,20260223,023500,6878,6879,6878,6879
SPXUSD,20260223,023600,6878,6878,6878,6878
SPXUSD,20260223,023700,6879,6879,6877,6877
SPXUSD,20260223,023800,6878,6879,6878,6879
SPXUSD,20260223,023900,6880,6880,6880,6880
SPXUSD,20260223,024000,6879,6879,6878,6878
SPXUSD,20260223,024100,6878,6878,6878,6878
SPXUSD,20260223,024200,6878,6878,6878,6878
SPXUSD,20260223,024300,6878,6879,6878,6879
SPXUSD,20260223,024400,6880,6880,6880,6880
SPXUSD,20260223,024500,6879,6880,6879,6880
SPXUSD,20260223,024600,6881,6882,6880,6880
SPXUSD,20260223,024700,6879,6879,6878,6878
SPXUSD,20260223,024800,6877,6878,6876,6878
SPXUSD,20260223,024900,6879,6879,6879,6879
SPXUSD,20260223,025000,6879,6879,6879,6879
SPXUSD,20260223,025100,6879,6879,6879,6879
SPXUSD,20260223,025200,6879,6879,6878,6878
SPXUSD,20260223,025300,6877,6877,6877,6877
SPXUSD,20260223,025400,6877,6877,6876,6876
SPXUSD,20260223,025500,6876,6876,6874,6874
SPXUSD,20260223,025600,6875,6876,6874,6874
SPXUSD,20260223,025700,6875,6877,6875,6877
SPXUSD,20260223,025800,6877,6877,6876,6876
SPXUSD,20260223,025900,6875,6875,6875,6875
SPXUSD,20260223,030000,6875,6875,6874,6874
SPXUSD,20260223,030100,6875,6876,6875,6876
SPXUSD,20260223,030200,6875,6875,6874,6874
SPXUSD,20260223,030300,6873,6874,6873,6874
SPXUSD,20260223,030400,6874,6875,6874,6875
SPXUSD,20260223,030500,6876,6876,6876,6876
SPXUSD,20260223,030600,6876,6876,6875,6876
SPXUSD,20260223,030700,6875,6876,6875,6876
SPXUSD,20260223,030800,6875,6875,6875,6875
SPXUSD,20260223,030900,6875,6875,6874,6874
SPXUSD,20260223,031000,6874,6874,6874,6874
SPXUSD,20260223,031100,6873,6873,6873,6873
SPXUSD,20260223,031200,6873,6873,6871,6871
SPXUSD,20260223,031300,6870,6871,6869,6869
SPXUSD,20260223,031400,6870,6871,6870,6871
SPXUSD,20260223,031500,6870,6870,6870,6870
SPXUSD,20260223,031600,6870,6870,6869,6869
SPXUSD,20260223,031700,6870,6870,6870,6870
SPXUSD,20260223,031800,6869,6870,6869,6870
SPXUSD,20260223,031900,6870,6870,6870,6870
SPXUSD,20260223,032000,6871,6871,6871,6871
SPXUSD,20260223,032100,6872,6872,6872,6872
SPXUSD,20260223,032200,6872,6872,6872,6872
SPXUSD,20260223,032300,6873,6873,6873,6873
SPXUSD,20260223,032400,6873,6873,6872,6872
SPXUSD,20260223,032500,6871,6871,6871,6871
SPXUSD,20260223,032600,6871,6872,6871,6872
SPXUSD,20260223,032700,6872,6872,6872,6872
SPXUSD,20260223,032800,6872,6874,6872,6874
SPXUSD,20260223,032900,6874,6874,6874,6874
SPXUSD,20260223,033000,6874,6874,6873,6873
SPXUSD,20260223,033100,6873,6873,6873,6873
SPXUSD,20260223,033200,6874,6875,6874,6875
SPXUSD,20260223,033300,6874,6874,6874,6874
SPXUSD,20260223,033400,6874,6874,6874,6874
SPXUSD,20260223,033500,6874,6874,6874,6874
SPXUSD,20260223,033600,6874,6874,6873,6873
SPXUSD,20260223,033700,6874,6874,6874,6874
SPXUSD,20260223,033800,6873,6874,6873,6874
SPXUSD,20260223,033900,6874,6874,6874,6874
SPXUSD,20260223,034000,6873,6873,6872,6873
SPXUSD,20260223,034100,6873,6873,6873,6873
SPXUSD,20260223,034200,6873,6873,6873,6873
SPXUSD,20260223,034300,6873,6873,6873,6873
SPXUSD,20260223,034400,6873,6873,6873,6873
SPXUSD,20260223,034500,6874,6874,6874,6874
SPXUSD,20260223,034600,6874,6874,6874,6874
SPXUSD,20260223,034700,6873,6874,6873,6874
SPXUSD,20260223,034800,6873,6873,6873,6873
SPXUSD,20260223,034900,6873,6873,6872,6872
SPXUSD,20260223,035000,6872,6873,6872,6873
SPXUSD,20260223,035100,6873,6873,6873,6873
SPXUSD,20260223,035200,6873,6873,6873,6873
SPXUSD,20260223,035300,6873,6873,6873,6873
SPXUSD,20260223,035400,6873,6873,6873,6873
SPXUSD,20260223,035500,6873,6873,6873,6873
SPXUSD,20260223,035600,6873,6873,6872,6872
SPXUSD,20260223,035700,6873,6873,6873,6873
SPXUSD,20260223,035800,6873,6873,6873,6873
SPXUSD,20260223,035900,6873,6873,6873,6873
SPXUSD,20260223,040000,6873,6873,6873,6873
SPXUSD,20260223,040100,6873,6873,6873,6873
SPXUSD,20260223,040200,6874,6874,6874,6874
SPXUSD,20260223,040300,6875,6875,6875,6875
SPXUSD,20260223,040400,6875,6875,6875,6875
SPXUSD,20260223,040500,6875,6875,6874,6874
SPXUSD,20260223,040600,6875,6875,6875,6875
SPXUSD,20260223,040700,6875,6875,6875,6875
SPXUSD,20260223,040800,6875,6875,6875,6875
SPXUSD,20260223,040900,6876,6876,6876,6876
SPXUSD,20260223,041000,6875,6875,6875,6875
SPXUSD,20260223,041100,6875,6875,6874,6874
SPXUSD,20260223,041200,6874,6874,6874,6874
SPXUSD,20260223,041300,6874,6874,6874,6874
SPXUSD,20260223,041400,6874,6874,6874,6874
SPXUSD,20260223,041500,6873,6873,6873,6873
SPXUSD,20260223,041600,6873,6873,6873,6873
SPXUSD,20260223,041700,6873,6873,6872,6872
SPXUSD,20260223,041800,6872,6872,6871,6871
SPXUSD,20260223,041900,6871,6871,6871,6871
SPXUSD,20260223,042000,6871,6871,6871,6871
SPXUSD,20260223,042100,6871,6871,6871,6871
SPXUSD,20260223,042200,6872,6872,6871,6871
SPXUSD,20260223,042300,6871,6871,6871,6871
SPXUSD,20260223,042400,6871,6871,6871,6871
SPXUSD,20260223,042500,6870,6870,6869,6869
SPXUSD,20260223,042600,6869,6869,6869,6869
SPXUSD,20260223,042700,6869,6869,6869,6869
SPXUSD,20260223,042800,6868,6869,6868,6869
SPXUSD,20260223,042900,6869,6870,6869,6870
SPXUSD,20260223,043000,6871,6871,6871,6871
SPXUSD,20260223,043100,6872,6872,6871,6871
SPXUSD,20260223,043200,6871,6871,6870,6870
SPXUSD,20260223,043300,6870,6870,6869,6869
SPXUSD,20260223,043400,6869,6869,6869,6869
SPXUSD,20260223,043500,6869,6869,6869,6869
SPXUSD,20260223,043600,6868,6868,6868,6868
SPXUSD,20260223,043700,6868,6868,6868,6868
SPXUSD,20260223,043800,6869,6869,6869,6869
SPXUSD,20260223,043900,6869,6869,6869,6869
SPXUSD,20260223,044000,6869,6869,6869,6869
SPXUSD,20260223,044100,6869,6869,6869,6869
SPXUSD,20260223,044200,6870,6870,6870,6870
SPXUSD,20260223,044300,6870,6871,6870,6871
SPXUSD,20260223,044400,6871,6871,6871,6871
SPXUSD,20260223,044500,6871,6871,6871,6871
SPXUSD,20260223,044600,6871,6871,6871,6871
SPXUSD,20260223,044700,6871,6871,6871,6871
SPXUSD,20260223,044800,6871,6871,6871,6871
SPXUSD,20260223,044900,6871,6871,6871,6871
SPXUSD,20260223,045000,6871,6871,6871,6871
SPXUSD,20260223,045100,6871,6871,6871,6871
SPXUSD,20260223,045200,6871,6871,6871,6871
SPXUSD,20260223,045300,6871,6871,6871,6871
SPXUSD,20260223,045400,6870,6870,6870,6870
SPXUSD,20260223,045500,6871,6871,6871,6871
SPXUSD,20260223,045600,6871,6871,6871,6871
SPXUSD,20260223,045700,6871,6871,6871,6871
SPXUSD,20260223,045800,6871,6871,6871,6871
SPXUSD,20260223,045900,6871,6871,6871,6871
SPXUSD,20260223,050000,6871,6871,6871,6871
SPXUSD,20260223,050100,6871,6871,6871,6871
SPXUSD,20260223,050200,6871,6871,6871,6871
SPXUSD,20260223,050300,6871,6871,6871,6871
SPXUSD,20260223,050400,6871,6871,6871,6871
SPXUSD,20260223,050500,6871,6871,6871,6871
SPXUSD,20260223,050600,6871,6871,6871,6871
SPXUSD,20260223,050700,6871,6871,6871,6871
SPXUSD,20260223,050800,6871,6871,6871,6871
SPXUSD,20260223,050900,6871,6872,6871,6872
SPXUSD,20260223,051000,6872,6873,6872,6873
SPXUSD,20260223,051100,6873,6873,6873,6873
SPXUSD,20260223,051200,6873,6873,6873,6873
SPXUSD,20260223,051300,6873,6873,6873,6873
SPXUSD,20260223,051400,6873,6873,6873,6873
SPXUSD,20260223,051500,6873,6873,6873,6873
SPXUSD,20260223,051600,6872,6872,6871,6871
SPXUSD,20260223,051700,6870,6871,6870,6871
SPXUSD,20260223,051800,6871,6871,6871,6871
SPXUSD,20260223,051900,6871,6871,6871,6871
SPXUSD,20260223,052000,6872,6872,6872,6872
SPXUSD,20260223,052100,6872,6872,6872,6872
SPXUSD,20260223,052200,6872,6872,6872,6872
SPXUSD,20260223,052300,6872,6872,6872,6872
SPXUSD,20260223,052400,6872,6872,6870,6870
SPXUSD,20260223,052500,6870,6870,6870,6870
SPXUSD,20260223,052600,6869,6869,6869,6869
SPXUSD,20260223,052700,6869,6869,6869,6869
SPXUSD,20260223,052800,6869,6869,6869,6869
SPXUSD,20260223,052900,6869,6869,6869,6869
SPXUSD,20260223,053000,6870,6870,6870,6870
SPXUSD,20260223,053100,6870,6871,6870,6871
SPXUSD,20260223,053200,6871,6871,6871,6871
SPXUSD,20260223,053300,6870,6870,6870,6870
SPXUSD,20260223,053400,6870,6870,6870,6870
SPXUSD,20260223,053500,6870,6870,6870,6870
SPXUSD,20260223,053600,6869,6869,6869,6869
SPXUSD,20260223,053700,6869,6869,6869,6869
SPXUSD,20260223,053800,6869,6869,6869,6869
SPXUSD,20260223,053900,6869,6869,6869,6869
SPXUSD,20260223,054000,6869,6869,6869,6869
SPXUSD,20260223,054100,6869,6869,6868,6868
SPXUSD,20260223,054200,6868,6868,6867,6867
SPXUSD,20260223,054300,6868,6868,6868,6868
SPXUSD,20260223,054400,6868,6868,6868,6868
SPXUSD,20260223,054500,6868,6868,6868,6868
SPXUSD,20260223,054600,6868,6868,6868,6868
SPXUSD,20260223,054700,6869,6869,6869,6869
SPXUSD,20260223,054800,6869,6869,6869,6869
SPXUSD,20260223,054900,6869,6869,6868,6868
SPXUSD,20260223,055000,6868,6868,6868,6868
SPXUSD,20260223,055100,6868,6869,6868,6869
SPXUSD,20260223,055200,6869,6869,6869,6869
SPXUSD,20260223,055300,6869,6869,6869,6869
SPXUSD,20260223,055400,6869,6869,6869,6869
SPXUSD,20260223,055500,6869,6869,6869,6869
SPXUSD,20260223,055600,6869,6869,6869,6869
SPXUSD,20260223,055700,6869,6869,6869,6869
SPXUSD,20260223,055800,6870,6870,6870,6870
SPXUSD,20260223,055900,6870,6870,6869,6869
SPXUSD,20260223,060000,6869,6869,6869,6869
SPXUSD,20260223,060100,6869,6869,6869,6869
SPXUSD,20260223,060200,6869,6869,6869,6869
SPXUSD,20260223,060300,6869,6869,6869,6869
SPXUSD,20260223,060400,6869,6869,6869,6869
SPXUSD,20260223,060500,6869,6869,6869,6869
SPXUSD,20260223,060600,6869,6869,6869,6869
SPXUSD,20260223,060700,6869,6869,6869,6869
SPXUSD,20260223,060800,6869,6869,6869,6869
SPXUSD,20260223,060900,6869,6869,6869,6869
SPXUSD,20260223,061000,6868,6868,6868,6868
SPXUSD,20260223,061100,6868,6868,6868,6868
SPXUSD,20260223,061200,6867,6867,6867,6867
SPXUSD,20260223,061300,6867,6868,6867,6868
SPXUSD,20260223,061400,6868,6868,6868,6868
SPXUSD,20260223,061500,6867,6867,6867,6867
SPXUSD,20260223,061600,6867,6867,6867,6867
SPXUSD,20260223,061700,6867,6867,6867,6867
SPXUSD,20260223,061800,6867,6867,6867,6867
SPXUSD,20260223,061900,6867,6867,6867,6867
SPXUSD,20260223,062000,6867,6867,6867,6867
SPXUSD,20260223,062100,6867,6867,6866,6866
SPXUSD,20260223,062200,6867,6867,6867,6867
SPXUSD,20260223,062300,6867,6868,6867,6868
SPXUSD,20260223,062400,6868,6868,6868,6868
SPXUSD,20260223,062500,6868,6868,6868,6868
SPXUSD,20260223,062600,6868,6868,6868,6868
SPXUSD,20260223,062700,6868,6868,6868,6868
SPXUSD,20260223,062800,6868,6868,6867,6867
SPXUSD,20260223,062900,6868,6868,6868,6868
SPXUSD,20260223,063000,6868,6868,6868,6868
SPXUSD,20260223,063100,6869,6869,6869,6869
SPXUSD,20260223,063200,6869,6869,6869,6869
SPXUSD,20260223,063300,6869,6869,6869,6869
SPXUSD,20260223,063400,6869,6869,6869,6869
SPXUSD,20260223,063500,6869,6870,6869,6870
SPXUSD,20260223,063600,6870,6870,6870,6870
SPXUSD,20260223,063700,6870,6870,6870,6870
SPXUSD,20260223,063800,6870,6870,6870,6870
SPXUSD,20260223,063900,6871,6871,6871,6871
SPXUSD,20260223,064000,6872,6872,6872,6872
SPXUSD,20260223,064100,6872,6872,6872,6872
SPXUSD,20260223,064200,6872,6872,6872,6872
SPXUSD,20260223,064300,6872,6872,6872,6872
SPXUSD,20260223,064400,6872,6872,6872,6872
SPXUSD,20260223,064500,6872,6872,6872,6872
SPXUSD,20260223,064600,6872,6872,6872,6872
SPXUSD,20260223,064700,6872,6872,6872,6872
SPXUSD,20260223,064800,6872,6872,6872,6872
SPXUSD,20260223,064900,6872,6872,6871,6871
SPXUSD,20260223,065000,6871,6871,6871,6871
SPXUSD,20260223,065100,6871,6871,6871,6871
SPXUSD,20260223,065200,6871,6871,6871,6871
SPXUSD,20260223,065300,6871,6871,6871,6871
SPXUSD,20260223,065400,6871,6871,6871,6871
SPXUSD,20260223,065500,6872,6872,6872,6872
SPXUSD,20260223,065600,6872,6872,6872,6872
SPXUSD,20260223,065700,6872,6873,6872,6873
SPXUSD,20260223,065800,6873,6873,6873,6873
SPXUSD,20260223,065900,6873,6873,6873,6873
SPXUSD,20260223,070000,6873,6873,6873,6873
SPXUSD,20260223,070100,6873,6873,6872,6872
SPXUSD,20260223,070200,6872,6872,6872,6872
SPXUSD,20260223,070300,6872,6872,6872,6872
SPXUSD,20260223,070400,6872,6872,6872,6872
SPXUSD,20260223,070500,6872,6872,6872,6872
SPXUSD,20260223,070600,6873,6873,6873,6873
SPXUSD,20260223,070700,6873,6873,6873,6873
SPXUSD,20260223,070800,6873,6873,6872,6872
SPXUSD,20260223,070900,6872,6872,6872,6872
SPXUSD,20260223,071000,6872,6872,6872,6872
SPXUSD,20260223,071100,6872,6872,6872,6872
SPXUSD,20260223,071200,6872,6873,6872,6873
SPXUSD,20260223,071300,6873,6873,6873,6873
SPXUSD,20260223,071400,6873,6873,6873,6873
SPXUSD,20260223,071500,6873,6874,6873,6874
SPXUSD,20260223,071600,6874,6874,6874,6874
SPXUSD,20260223,071700,6874,6874,6874,6874
SPXUSD,20260223,071800,6874,6874,6874,6874
SPXUSD,20260223,071900,6874,6874,6874,6874
SPXUSD,20260223,072000,6874,6874,6874,6874
SPXUSD,20260223,072100,6874,6874,6874,6874
SPXUSD,20260223,072200,6874,6874,6874,6874
SPXUSD,20260223,072300,6874,6874,6874,6874
SPXUSD,20260223,072400,6874,6874,6874,6874
SPXUSD,20260223,072500,6874,6874,6874,6874
SPXUSD,20260223,072600,6873,6873,6873,6873
SPXUSD,20260223,072700,6873,6874,6873,6874
SPXUSD,20260223,072800,6874,6874,6874,6874
SPXUSD,20260223,072900,6873,6873,6873,6873
SPXUSD,20260223,073000,6873,6873,6873,6873
SPXUSD,20260223,073100,6873,6873,6873,6873
SPXUSD,20260223,073200,6873,6873,6873,6873
SPXUSD,20260223,073300,6873,6873,6873,6873
SPXUSD,20260223,073400,6873,6873,6873,6873
SPXUSD,20260223,073500,6874,6875,6874,6875
SPXUSD,20260223,073600,6875,6875,6875,6875
SPXUSD,20260223,073700,6875,6875,6875,6875
SPXUSD,20260223,073800,6875,6875,6875,6875
SPXUSD,20260223,073900,6876,6876,6876,6876
SPXUSD,20260223,074000,6876,6876,6876,6876
SPXUSD,20260223,074100,6876,6876,6876,6876
SPXUSD,20260223,074200,6876,6876,6876,6876
SPXUSD,20260223,074300,6876,6876,6876,6876
SPXUSD,20260223,074400,6876,6876,6876,6876
SPXUSD,20260223,074500,6876,6876,6876,6876
SPXUSD,20260223,074600,6876,6876,6876,6876
SPXUSD,20260223,074700,6876,6876,6876,6876
SPXUSD,20260223,074800,6876,6876,6876,6876
SPXUSD,20260223,074900,6876,6876,6876,6876
SPXUSD,20260223,075000,6876,6876,6876,6876
SPXUSD,20260223,075100,6876,6876,6876,6876
SPXUSD,20260223,075200,6876,6876,6876,6876
SPXUSD,20260223,075300,6876,6876,6876,6876
SPXUSD,20260223,075400,6876,6876,6876,6876
SPXUSD,20260223,075500,6877,6877,6877,6877
SPXUSD,20260223,075600,6878,6878,6877,6877
SPXUSD,20260223,075700,6877,6877,6877,6877
SPXUSD,20260223,075800,6877,6877,6876,6876
SPXUSD,20260223,075900,6876,6876,6876,6876
SPXUSD,20260223,080000,6877,6877,6877,6877
SPXUSD,20260223,080100,6877,6878,6877,6878
SPXUSD,20260223,080200,6879,6880,6879,6880
SPXUSD,20260223,080300,6881,6882,6881,6882
SPXUSD,20260223,080400,6883,6883,6883,6883
SPXUSD,20260223,080500,6883,6883,6882,6882
SPXUSD,20260223,080600,6882,6882,6882,6882
SPXUSD,20260223,080700,6883,6883,6883,6883
SPXUSD,20260223,080800,6883,6883,6883,6883
SPXUSD,20260223,080900,6882,6882,6882,6882
SPXUSD,20260223,081000,6882,6882,6881,6882
SPXUSD,20260223,081100,6882,6882,6882,6882
SPXUSD,20260223,081200,6882,6882,6882,6882
SPXUSD,20260223,081300,6884,6885,6884,6885
SPXUSD,20260223,081400,6885,6885,6885,6885
SPXUSD,20260223,081500,6885,6885,6885,6885
SPXUSD,20260223,081600,6885,6885,6885,6885
SPXUSD,20260223,081700,6886,6886,6884,6884
SPXUSD,20260223,081800,6884,6884,6884,6884
SPXUSD,20260223,081900,6885,6885,6885,6885
SPXUSD,20260223,082000,6885,6885,6884,6884
SPXUSD,20260223,082100,6884,6884,6884,6884
SPXUSD,20260223,082200,6884,6884,6884,6884
SPXUSD,20260223,082300,6884,6884,6884,6884
SPXUSD,20260223,082400,6884,6884,6883,6883
SPXUSD,20260223,082500,6883,6883,6883,6883
SPXUSD,20260223,082600,6884,6884,6883,6883
SPXUSD,20260223,082700,6883,6883,6883,6883
SPXUSD,20260223,082800,6883,6883,6883,6883
SPXUSD,20260223,082900,6883,6883,6883,6883
SPXUSD,20260223,083000,6883,6883,6883,6883
SPXUSD,20260223,083100,6883,6883,6883,6883
SPXUSD,20260223,083200,6882,6882,6882,6882
SPXUSD,20260223,083300,6882,6882,6882,6882
SPXUSD,20260223,083400,6882,6884,6882,6884
SPXUSD,20260223,083500,6884,6884,6884,6884
SPXUSD,20260223,083600,6884,6884,6884,6884
SPXUSD,20260223,083700,6883,6883,6883,6883
SPXUSD,20260223,083800,6883,6883,6883,6883
SPXUSD,20260223,083900,6883,6884,6883,6884
SPXUSD,20260223,084000,6884,6884,6884,6884
SPXUSD,20260223,084100,6885,6885,6885,6885
SPXUSD,20260223,084200,6885,6885,6885,6885
SPXUSD,20260223,084300,6885,6885,6885,6885
SPXUSD,20260223,084400,6885,6885,6884,6884
SPXUSD,20260223,084500,6884,6884,6884,6884
SPXUSD,20260223,084600,6884,6884,6884,6884
SPXUSD,20260223,084700,6884,6884,6884,6884
SPXUSD,20260223,084800,6884,6884,6884,6884
SPXUSD,20260223,084900,6885,6885,6885,6885
SPXUSD,20260223,085000,6885,6885,6885,6885
SPXUSD,20260223,085100,6885,6885,6885,6885
SPXUSD,20260223,085200,6885,6885,6885,6885
SPXUSD,20260223,085300,6885,6885,6885,6885
SPXUSD,20260223,085400,6885,6885,6885,6885
SPXUSD,20260223,085500,6884,6884,6884,6884
SPXUSD,20260223,085600,6884,6884,6884,6884
SPXUSD,20260223,085700,6884,6884,6884,6884
SPXUSD,20260223,085800,6884,6884,6884,6884
SPXUSD,20260223,085900,6884,6884,6884,6884
SPXUSD,20260223,090000,6885,6885,6885,6885
SPXUSD,20260223,090100,6884,6886,6884,6886
SPXUSD,20260223,090200,6886,6886,6886,6886
SPXUSD,20260223,090300,6886,6886,6886,6886
SPXUSD,20260223,090400,6885,6885,6885,6885
SPXUSD,20260223,090500,6884,6884,6883,6883
SPXUSD,20260223,090600,6882,6882,6882,6882
SPXUSD,20260223,090700,6883,6884,6883,6883
SPXUSD,20260223,090800,6883,6883,6883,6883
SPXUSD,20260223,090900,6882,6883,6882,6883
SPXUSD,20260223,091000,6882,6882,6882,6882
SPXUSD,20260223,091100,6882,6883,6882,6883
SPXUSD,20260223,091200,6884,6886,6884,6886
SPXUSD,20260223,091300,6885,6886,6885,6886
SPXUSD,20260223,091400,6886,6886,6886,6886
SPXUSD,20260223,091500,6886,6886,6886,6886
SPXUSD,20260223,091600,6885,6885,6885,6885
SPXUSD,20260223,091700,6885,6885,6885,6885
SPXUSD,20260223,091800,6884,6884,6884,6884
SPXUSD,20260223,091900,6884,6884,6884,6884
SPXUSD,20260223,092000,6884,6884,6884,6884
SPXUSD,20260223,092100,6884,6884,6883,6883
SPXUSD,20260223,092200,6884,6885,6884,6885
SPXUSD,20260223,092300,6885,6885,6885,6885
SPXUSD,20260223,092400,6885,6885,6885,6885
SPXUSD,20260223,092500,6885,6885,6884,6884
SPXUSD,20260223,092600,6883,6883,6883,6883
SPXUSD,20260223,092700,6884,6884,6884,6884
SPXUSD,20260223,092800,6884,6884,6884,6884
SPXUSD,20260223,092900,6884,6884,6884,6884
SPXUSD,20260223,093000,6884,6884,6884,6884
SPXUSD,20260223,093100,6885,6886,6885,6886
SPXUSD,20260223,093200,6886,6886,6885,6885
SPXUSD,20260223,093300,6885,6885,6885,6885
SPXUSD,20260223,093400,6885,6885,6885,6885
SPXUSD,20260223,093500,6885,6885,6885,6885
SPXUSD,20260223,093600,6885,6885,6885,6885
SPXUSD,20260223,093700,6884,6884,6884,6884
SPXUSD,20260223,093800,6884,6884,6884,6884
SPXUSD,20260223,093900,6884,6884,6884,6884
SPXUSD,20260223,094000,6885,6885,6885,6885
SPXUSD,20260223,094100,6885,6885,6884,6884
SPXUSD,20260223,094200,6883,6883,6883,6883
SPXUSD,20260223,094300,6883,6883,6881,6881
SPXUSD,20260223,094400,6881,6881,6880,6880
SPXUSD,20260223,094500,6881,6881,6881,6881
SPXUSD,20260223,094600,6881,6882,6881,6882
SPXUSD,20260223,094700,6883,6883,6882,6883
SPXUSD,20260223,094800,6883,6884,6883,6884
SPXUSD,20260223,094900,6885,6886,6885,6886
SPXUSD,20260223,095000,6887,6887,6887,6887
SPXUSD,20260223,095100,6887,6887,6887,6887
SPXUSD,20260223,095200,6887,6887,6887,6887
SPXUSD,20260223,095300,6887,6887,6887,6887
SPXUSD,20260223,095400,6887,6888,6887,6888
SPXUSD,20260223,095500,6889,6889,6889,6889
SPXUSD,20260223,095600,6889,6889,6889,6889
SPXUSD,20260223,095700,6889,6889,6889,6889
SPXUSD,20260223,095800,6889,6890,6889,6890
SPXUSD,20260223,095900,6890,6890,6889,6889
SPXUSD,20260223,100000,6889,6889,6889,6889
SPXUSD,20260223,100100,6890,6892,6890,6892
SPXUSD,20260223,100200,6892,6893,6892,6893
SPXUSD,20260223,100300,6894,6894,6893,6893
SPXUSD,20260223,100400,6893,6895,6893,6895
SPXUSD,20260223,100500,6895,6895,6895,6895
SPXUSD,20260223,100600,6895,6895,6895,6895
SPXUSD,20260223,100700,6895,6896,6895,6896
SPXUSD,20260223,100800,6896,6896,6896,6896
SPXUSD,20260223,100900,6897,6897,6897,6897
SPXUSD,20260223,101000,6897,6897,6897,6897
SPXUSD,20260223,101100,6897,6898,6897,6898
SPXUSD,20260223,101200,6899,6902,6899,6902
SPXUSD,20260223,101300,6902,6902,6901,6901
SPXUSD,20260223,101400,6901,6902,6901,6902
SPXUSD,20260223,101500,6902,6902,6902,6902
SPXUSD,20260223,101600,6902,6902,6902,6902
SPXUSD,20260223,101700,6902,6902,6902,6902
SPXUSD,20260223,101800,6902,6902,6902,6902
SPXUSD,20260223,101900,6901,6901,6900,6900
SPXUSD,20260223,102000,6900,6900,6900,6900
SPXUSD,20260223,102100,6901,6901,6901,6901
SPXUSD,20260223,102200,6901,6901,6901,6901
SPXUSD,20260223,102300,6901,6901,6901,6901
SPXUSD,20260223,102400,6901,6901,6901,6901
SPXUSD,20260223,102500,6900,6900,6900,6900
SPXUSD,20260223,102600,6900,6902,6900,6902
SPXUSD,20260223,102700,6902,6902,6902,6902
SPXUSD,20260223,102800,6902,6902,6902,6902
SPXUSD,20260223,102900,6903,6903,6903,6903
SPXUSD,20260223,103000,6903,6903,6903,6903
SPXUSD,20260223,103100,6903,6903,6903,6903
SPXUSD,20260223,103200,6903,6903,6903,6903
SPXUSD,20260223,103300,6903,6903,6903,6903
SPXUSD,20260223,103400,6903,6903,6903,6903
SPXUSD,20260223,103500,6902,6902,6902,6902
SPXUSD,20260223,103600,6902,6903,6902,6903
SPXUSD,20260223,103700,6904,6905,6904,6905
SPXUSD,20260223,103800,6906,6907,6906,6907
SPXUSD,20260223,103900,6907,6907,6907,6907
SPXUSD,20260223,104000,6907,6907,6906,6906
SPXUSD,20260223,104100,6906,6907,6906,6907
SPXUSD,20260223,104200,6907,6907,6907,6907
SPXUSD,20260223,104300,6908,6908,6908,6908
SPXUSD,20260223,104400,6908,6908,6908,6908
SPXUSD,20260223,104500,6907,6907,6907,6907
SPXUSD,20260223,104600,6907,6907,6907,6907
SPXUSD,20260223,104700,6907,6908,6907,6908
SPXUSD,20260223,104800,6908,6908,6908,6908
SPXUSD,20260223,104900,6908,6908,6908,6908
SPXUSD,20260223,105000,6908,6908,6908,6908
SPXUSD,20260223,105100,6906,6907,6906,6907
SPXUSD,20260223,105200,6907,6907,6907,6907
SPXUSD,20260223,105300,6908,6908,6908,6908
SPXUSD,20260223,105400,6907,6907,6907,6907
SPXUSD,20260223,105500,6907,6907,6906,6906
SPXUSD,20260223,105600,6906,6907,6906,6907
SPXUSD,20260223,105700,6907,6907,6907,6907
SPXUSD,20260223,105800,6907,6907,6907,6907
SPXUSD,20260223,105900,6907,6907,6907,6907
SPXUSD,20260223,110000,6907,6907,6906,6906
SPXUSD,20260223,110100,6907,6907,6907,6907
SPXUSD,20260223,110200,6907,6907,6907,6907
SPXUSD,20260223,110300,6907,6907,6907,6907
SPXUSD,20260223,110400,6907,6907,6907,6907
SPXUSD,20260223,110500,6906,6906,6906,6906
SPXUSD,20260223,110600,6906,6906,6906,6906
SPXUSD,20260223,110700,6907,6907,6907,6907
SPXUSD,20260223,110800,6907,6907,6907,6907
SPXUSD,20260223,110900,6907,6908,6907,6908
SPXUSD,20260223,111000,6908,6908,6908,6908
SPXUSD,20260223,111100,6908,6908,6908,6908
SPXUSD,20260223,111200,6909,6910,6909,6909
SPXUSD,20260223,111300,6909,6909,6909,6909
SPXUSD,20260223,111400,6909,6909,6909,6909
SPXUSD,20260223,111500,6908,6908,6908,6908
SPXUSD,20260223,111600,6908,6908,6907,6907
SPXUSD,20260223,111700,6908,6908,6908,6908
SPXUSD,20260223,111800,6908,6908,6908,6908
SPXUSD,20260223,111900,6908,6908,6908,6908
SPXUSD,20260223,112000,6908,6908,6908,6908
SPXUSD,20260223,112100,6907,6907,6907,6907
SPXUSD,20260223,112200,6906,6906,6906,6906
SPXUSD,20260223,112300,6906,6906,6906,6906
SPXUSD,20260223,112400,6906,6906,6906,6906
SPXUSD,20260223,112500,6906,6906,6906,6906
SPXUSD,20260223,112600,6906,6906,6906,6906
SPXUSD,20260223,112700,6905,6905,6900,6905
SPXUSD,20260223,112800,6904,6905,6904,6904
SPXUSD,20260223,112900,6904,6904,6904,6904
SPXUSD,20260223,113000,6905,6905,6905,6905
SPXUSD,20260223,113100,6904,6904,6904,6904
SPXUSD,20260223,113200,6904,6905,6903,6905
SPXUSD,20260223,113300,6905,6905,6905,6905
SPXUSD,20260223,113400,6905,6905,6905,6905
SPXUSD,20260223,113500,6905,6905,6905,6905
SPXUSD,20260223,113600,6905,6905,6905,6905
SPXUSD,20260223,113700,6906,6906,6905,6905
SPXUSD,20260223,113800,6905,6905,6904,6904
SPXUSD,20260223,113900,6905,6905,6905,6905
SPXUSD,20260223,114000,6905,6905,6905,6905
SPXUSD,20260223,114100,6905,6907,6905,6907
SPXUSD,20260223,114200,6907,6907,6907,6907
SPXUSD,20260223,114300,6908,6908,6908,6908
SPXUSD,20260223,114400,6908,6908,6908,6908
SPXUSD,20260223,114500,6907,6907,6907,6907
SPXUSD,20260223,114600,6907,6907,6906,6906
SPXUSD,20260223,114700,6906,6906,6905,6905
SPXUSD,20260223,114800,6905,6905,6905,6905
SPXUSD,20260223,114900,6905,6905,6905,6905
SPXUSD,20260223,115000,6905,6905,6905,6905
SPXUSD,20260223,115100,6905,6905,6905,6905
SPXUSD,20260223,115200,6905,6905,6905,6905
SPXUSD,20260223,115300,6905,6905,6905,6905
SPXUSD,20260223,115400,6904,6904,6904,6904
SPXUSD,20260223,115500,6904,6905,6904,6905
SPXUSD,20260223,115600,6904,6904,6904,6904
SPXUSD,20260223,115700,6904,6904,6904,6904
SPXUSD,20260223,115800,6904,6905,6904,6905
SPXUSD,20260223,115900,6905,6905,6905,6905
SPXUSD,20260223,120000,6905,6905,6905,6905
SPXUSD,20260223,120100,6906,6906,6906,6906
SPXUSD,20260223,120200,6905,6905,6904,6904
SPXUSD,20260223,120300,6905,6905,6905,6905
SPXUSD,20260223,120400,6904,6905,6904,6905
SPXUSD,20260223,120500,6905,6905,6905,6905
SPXUSD,20260223,120600,6905,6905,6905,6905
SPXUSD,20260223,120700,6905,6905,6905,6905
SPXUSD,20260223,120800,6905,6905,6905,6905
SPXUSD,20260223,120900,6905,6905,6905,6905
SPXUSD,20260223,121000,6905,6905,6905,6905
SPXUSD,20260223,121100,6905,6905,6905,6905
SPXUSD,20260223,121200,6905,6905,6905,6905
SPXUSD,20260223,121300,6905,6906,6905,6906
SPXUSD,20260223,121400,6907,6907,6907,6907
SPXUSD,20260223,121500,6908,6908,6908,6908
SPXUSD,20260223,121600,6908,6909,6908,6909
SPXUSD,20260223,121700,6909,6909,6909,6909
SPXUSD,20260223,121800,6910,6910,6909,6909
SPXUSD,20260223,121900,6909,6909,6909,6909
SPXUSD,20260223,122000,6908,6908,6908,6908
SPXUSD,20260223,122100,6908,6908,6907,6907
SPXUSD,20260223,122200,6907,6907,6907,6907
SPXUSD,20260223,122300,6906,6906,6906,6906
SPXUSD,20260223,122400,6906,6906,6906,6906
SPXUSD,20260223,122500,6906,6906,6905,6905
SPXUSD,20260223,122600,6905,6905,6905,6905
SPXUSD,20260223,122700,6905,6905,6905,6905
SPXUSD,20260223,122800,6904,6904,6904,6904
SPXUSD,20260223,122900,6904,6904,6904,6904
SPXUSD,20260223,123000,6904,6904,6904,6904
SPXUSD,20260223,123100,6904,6904,6904,6904
SPXUSD,20260223,123200,6904,6904,6904,6904
SPXUSD,20260223,123300,6904,6904,6904,6904
SPXUSD,20260223,123400,6905,6905,6903,6903
SPXUSD,20260223,123500,6903,6903,6903,6903
SPXUSD,20260223,123600,6903,6903,6903,6903
SPXUSD,20260223,123700,6903,6903,6903,6903
SPXUSD,20260223,123800,6902,6902,6901,6901
SPXUSD,20260223,123900,6901,6901,6901,6901
SPXUSD,20260223,124000,6902,6902,6902,6902
SPXUSD,20260223,124100,6901,6901,6901,6901
SPXUSD,20260223,124200,6901,6901,6901,6901
SPXUSD,20260223,124300,6901,6901,6901,6901
SPXUSD,20260223,124400,6901,6901,6901,6901
SPXUSD,20260223,124500,6901,6901,6901,6901
SPXUSD,20260223,124600,6901,6901,6900,6900
SPXUSD,20260223,124700,6899,6899,6899,6899
SPXUSD,20260223,124800,6898,6898,6897,6897
SPXUSD,20260223,124900,6897,6897,6897,6897
SPXUSD,20260223,125000,6896,6896,6896,6896
SPXUSD,20260223,125100,6896,6896,6896,6896
SPXUSD,20260223,125200,6895,6895,6895,6895
SPXUSD,20260223,125300,6895,6895,6895,6895
SPXUSD,20260223,125400,6895,6895,6895,6895
SPXUSD,20260223,125500,6894,6894,6894,6894
SPXUSD,20260223,125600,6894,6894,6894,6894
SPXUSD,20260223,125700,6893,6893,6892,6892
SPXUSD,20260223,125800,6893,6894,6893,6894
SPXUSD,20260223,125900,6894,6894,6894,6894
SPXUSD,20260223,130000,6895,6896,6895,6896
SPXUSD,20260223,130100,6897,6899,6897,6899
SPXUSD,20260223,130200,6898,6898,6898,6898
SPXUSD,20260223,130300,6898,6898,6897,6897
SPXUSD,20260223,130400,6898,6898,6894,6894
SPXUSD,20260223,130500,6895,6897,6895,6897
SPXUSD,20260223,130600,6897,6897,6897,6897
SPXUSD,20260223,130700,6898,6898,6898,6898
SPXUSD,20260223,130800,6898,6898,6897,6897
SPXUSD,20260223,130900,6897,6897,6897,6897
SPXUSD,20260223,131000,6897,6897,6896,6896
SPXUSD,20260223,131100,6896,6896,6895,6895
SPXUSD,20260223,131200,6895,6895,6895,6895
SPXUSD,20260223,131300,6895,6895,6895,6895
SPXUSD,20260223,131400,6895,6895,6895,6895
SPXUSD,20260223,131500,6894,6894,6894,6894
SPXUSD,20260223,131600,6893,6893,6892,6892
SPXUSD,20260223,131700,6891,6891,6891,6891
SPXUSD,20260223,131800,6891,6891,6890,6890
SPXUSD,20260223,131900,6890,6890,6890,6890
SPXUSD,20260223,132000,6890,6890,6889,6890
SPXUSD,20260223,132100,6891,6891,6891,6891
SPXUSD,20260223,132200,6890,6890,6890,6890
SPXUSD,20260223,132300,6890,6891,6890,6891
SPXUSD,20260223,132400,6891,6891,6891,6891
SPXUSD,20260223,132500,6891,6891,6891,6891
SPXUSD,20260223,132600,6890,6890,6890,6890
SPXUSD,20260223,132700,6890,6890,6890,6890
SPXUSD,20260223,132800,6890,6890,6890,6890
SPXUSD,20260223,132900,6890,6890,6889,6889
SPXUSD,20260223,133000,6889,6889,6889,6889
SPXUSD,20260223,133100,6890,6890,6889,6889
SPXUSD,20260223,133200,6890,6890,6888,6888
SPXUSD,20260223,133300,6887,6887,6886,6886
SPXUSD,20260223,133400,6887,6888,6887,6888
SPXUSD,20260223,133500,6888,6888,6888,6888
SPXUSD,20260223,133600,6887,6887,6886,6887
SPXUSD,20260223,133700,6888,6889,6888,6889
SPXUSD,20260223,133800,6889,6889,6889,6889
SPXUSD,20260223,133900,6889,6890,6889,6890
SPXUSD,20260223,134000,6890,6890,6890,6890
SPXUSD,20260223,134100,6889,6889,6888,6888
SPXUSD,20260223,134200,6889,6889,6888,6888
SPXUSD,20260223,134300,6888,6888,6888,6888
SPXUSD,20260223,134400,6889,6890,6889,6890
SPXUSD,20260223,134500,6891,6891,6891,6891
SPXUSD,20260223,134600,6891,6892,6891,6892
SPXUSD,20260223,134700,6892,6892,6892,6892
SPXUSD,20260223,134800,6891,6891,6891,6891
SPXUSD,20260223,134900,6890,6890,6889,6889
SPXUSD,20260223,135000,6888,6888,6888,6888
SPXUSD,20260223,135100,6888,6889,6888,6889
SPXUSD,20260223,135200,6889,6889,6889,6889
SPXUSD,20260223,135300,6889,6889,6889,6889
SPXUSD,20260223,135400,6889,6889,6889,6889
SPXUSD,20260223,135500,6889,6889,6889,6889
SPXUSD,20260223,135600,6888,6888,6887,6887
SPXUSD,20260223,135700,6888,6888,6888,6888
SPXUSD,20260223,135800,6887,6888,6887,6888
SPXUSD,20260223,135900,6887,6887,6887,6887
SPXUSD,20260223,140000,6888,6888,6887,6888
SPXUSD,20260223,140100,6887,6889,6885,6889
SPXUSD,20260223,140200,6888,6888,6887,6887
SPXUSD,20260223,140300,6888,6888,6888,6888
SPXUSD,20260223,140400,6888,6889,6888,6889
SPXUSD,20260223,140500,6889,6889,6889,6889
SPXUSD,20260223,140600,6890,6890,6889,6889
SPXUSD,20260223,140700,6889,6889,6889,6889
SPXUSD,20260223,140800,6890,6890,6890,6890
SPXUSD,20260223,140900,6891,6891,6891,6891
SPXUSD,20260223,141000,6891,6894,6891,6893
SPXUSD,20260223,141100,6893,6893,6893,6893
SPXUSD,20260223,141200,6892,6892,6892,6892
SPXUSD,20260223,141300,6892,6892,6892,6892
SPXUSD,20260223,141400,6891,6891,6891,6891
SPXUSD,20260223,141500,6892,6892,6891,6891
SPXUSD,20260223,141600,6891,6892,6891,6892
SPXUSD,20260223,141700,6892,6892,6891,6891
SPXUSD,20260223,141800,6891,6891,6891,6891
SPXUSD,20260223,141900,6892,6892,6892,6892
SPXUSD,20260223,142000,6892,6892,6890,6890
SPXUSD,20260223,142100,6891,6892,6891,6892
SPXUSD,20260223,142200,6893,6894,6893,6894
SPXUSD,20260223,142300,6894,6894,6894,6894
SPXUSD,20260223,142400,6893,6893,6893,6893
SPXUSD,20260223,142500,6892,6893,6892,6893
SPXUSD,20260223,142600,6894,6895,6894,6895
SPXUSD,20260223,142700,6894,6894,6894,6894
SPXUSD,20260223,142800,6894,6894,6893,6893
SPXUSD,20260223,142900,6893,6893,6893,6893
SPXUSD,20260223,143000,6893,6893,6893,6893
SPXUSD,20260223,143100,6894,6894,6893,6894
SPXUSD,20260223,143200,6895,6896,6895,6896
SPXUSD,20260223,143300,6895,6896,6895,6896
SPXUSD,20260223,143400,6895,6895,6894,6894
SPXUSD,20260223,143500,6894,6894,6893,6893
SPXUSD,20260223,143600,6892,6892,6891,6892
SPXUSD,20260223,143700,6893,6895,6893,6894
SPXUSD,20260223,143800,6894,6894,6894,6894
SPXUSD,20260223,143900,6895,6895,6895,6895
SPXUSD,20260223,144000,6895,6896,6895,6896
SPXUSD,20260223,144100,6897,6898,6897,6898
SPXUSD,20260223,144200,6899,6899,6898,6898
SPXUSD,20260223,144300,6897,6898,6897,6898
SPXUSD,20260223,144400,6898,6898,6897,6897
SPXUSD,20260223,144500,6898,6899,6898,6899
SPXUSD,20260223,144600,6899,6900,6899,6900
SPXUSD,20260223,144700,6900,6900,6900,6900
SPXUSD,20260223,144800,6900,6900,6899,6899
SPXUSD,20260223,144900,6900,6900,6899,6899
SPXUSD,20260223,145000,6899,6899,6899,6899
SPXUSD,20260223,145100,6898,6899,6898,6899
SPXUSD,20260223,145200,6899,6899,6899,6899
SPXUSD,20260223,145300,6900,6900,6900,6900
SPXUSD,20260223,145400,6901,6901,6901,6901
SPXUSD,20260223,145500,6901,6901,6901,6901
SPXUSD,20260223,145600,6901,6901,6901,6901
SPXUSD,20260223,145700,6900,6900,6898,6898
SPXUSD,20260223,145800,6897,6897,6897,6897
SPXUSD,20260223,145900,6897,6897,6897,6897
SPXUSD,20260223,150000,6897,6898,6897,6898
SPXUSD,20260223,150100,6898,6899,6898,6899
SPXUSD,20260223,150200,6899,6899,6899,6899
SPXUSD,20260223,150300,6899,6900,6899,6899
SPXUSD,20260223,150400,6900,6900,6900,6900
SPXUSD,20260223,150500,6899,6899,6899,6899
SPXUSD,20260223,150600,6899,6900,6899,6900
SPXUSD,20260223,150700,6900,6900,6900,6900
SPXUSD,20260223,150800,6900,6900,6900,6900
SPXUSD,20260223,150900,6901,6901,6901,6901
SPXUSD,20260223,151000,6901,6901,6900,6900
SPXUSD,20260223,151100,6899,6899,6899,6899
SPXUSD,20260223,151200,6899,6899,6899,6899
SPXUSD,20260223,151300,6899,6900,6899,6900
SPXUSD,20260223,151400,6900,6900,6900,6900
SPXUSD,20260223,151500,6901,6904,6901,6904
SPXUSD,20260223,151600,6903,6903,6903,6903
SPXUSD,20260223,151700,6903,6903,6902,6902
SPXUSD,20260223,151800,6902,6902,6902,6902
SPXUSD,20260223,151900,6902,6902,6902,6902
SPXUSD,20260223,152000,6902,6902,6902,6902
SPXUSD,20260223,152100,6902,6902,6901,6901
SPXUSD,20260223,152200,6901,6901,6901,6901
SPXUSD,20260223,152300,6900,6900,6900,6900
SPXUSD,20260223,152400,6900,6901,6900,6901
SPXUSD,20260223,152500,6902,6902,6902,6902
SPXUSD,20260223,152600,6903,6904,6903,6904
SPXUSD,20260223,152700,6905,6905,6905,6905
SPXUSD,20260223,152800,6906,6906,6904,6904
SPXUSD,20260223,152900,6905,6906,6905,6906
SPXUSD,20260223,153000,6907,6907,6906,6906
SPXUSD,20260223,153100,6907,6920,6907,6918
SPXUSD,20260223,153200,6919,6920,6916,6916
SPXUSD,20260223,153300,6917,6925,6917,6924
SPXUSD,20260223,153400,6925,6925,6923,6924
SPXUSD,20260223,153500,6923,6926,6922,6922
SPXUSD,20260223,153600,6921,6923,6920,6922
SPXUSD,20260223,153700,6923,6923,6918,6921
SPXUSD,20260223,153800,6920,6925,6918,6925
SPXUSD,20260223,153900,6926,6928,6925,6926
SPXUSD,20260223,154000,6927,6927,6922,6924
SPXUSD,20260223,154100,6923,6923,6913,6913
SPXUSD,20260223,154200,6912,6914,6908,6909
SPXUSD,20260223,154300,6908,6910,6904,6908
SPXUSD,20260223,154400,6907,6907,6903,6907
SPXUSD,20260223,154500,6908,6910,6905,6905
SPXUSD,20260223,154600,6904,6906,6901,6902
SPXUSD,20260223,154700,6901,6905,6899,6905
SPXUSD,20260223,154800,6904,6907,6902,6904
SPXUSD,20260223,154900,6903,6904,6900,6901
SPXUSD,20260223,155000,6902,6903,6896,6897
SPXUSD,20260223,155100,6898,6907,6897,6907
SPXUSD,20260223,155200,6908,6909,6905,6905
SPXUSD,20260223,155300,6904,6906,6900,6903
SPXUSD,20260223,155400,6902,6904,6899,6899
SPXUSD,20260223,155500,6900,6901,6897,6899
SPXUSD,20260223,155600,6900,6900,6895,6896
SPXUSD,20260223,155700,6895,6898,6893,6894
SPXUSD,20260223,155800,6893,6898,6893,6894
SPXUSD,20260223,155900,6893,6894,6892,6893
SPXUSD,20260223,160000,6892,6894,6892,6894
SPXUSD,20260223,160100,6893,6893,6889,6892
SPXUSD,20260223,160200,6893,6900,6893,6895
SPXUSD,20260223,160300,6896,6897,6894,6894
SPXUSD,20260223,160400,6893,6897,6891,6891
SPXUSD,20260223,160500,6890,6891,6881,6881
SPXUSD,20260223,160600,6882,6882,6878,6878
SPXUSD,20260223,160700,6879,6885,6879,6884
SPXUSD,20260223,160800,6883,6884,6882,6884
SPXUSD,20260223,160900,6883,6883,6880,6882
SPXUSD,20260223,161000,6881,6881,6875,6877
SPXUSD,20260223,161100,6878,6884,6878,6884
SPXUSD,20260223,161200,6883,6883,6880,6880
SPXUSD,20260223,161300,6879,6879,6876,6876
SPXUSD,20260223,161400,6875,6877,6874,6874
SPXUSD,20260223,161500,6875,6877,6875,6876
SPXUSD,20260223,161600,6875,6877,6875,6875
SPXUSD,20260223,161700,6874,6876,6874,6875
SPXUSD,20260223,161800,6876,6877,6875,6875
SPXUSD,20260223,161900,6876,6877,6875,6877
SPXUSD,20260223,162000,6878,6878,6875,6877
SPXUSD,20260223,162100,6878,6879,6876,6879
SPXUSD,20260223,162200,6878,6883,6878,6881
SPXUSD,20260223,162300,6880,6880,6875,6875
SPXUSD,20260223,162400,6876,6877,6875,6875
SPXUSD,20260223,162500,6874,6879,6873,6877
SPXUSD,20260223,162600,6876,6876,6873,6873
SPXUSD,20260223,162700,6874,6875,6872,6875
SPXUSD,20260223,162800,6874,6876,6874,6874
SPXUSD,20260223,162900,6873,6873,6871,6871
SPXUSD,20260223,163000,6872,6874,6872,6873
SPXUSD,20260223,163100,6874,6875,6872,6874
SPXUSD,20260223,163200,6873,6873,6871,6872
SPXUSD,20260223,163300,6873,6873,6870,6872
SPXUSD,20260223,163400,6873,6877,6873,6873
SPXUSD,20260223,163500,6872,6872,6868,6868
SPXUSD,20260223,163600,6867,6867,6866,6867
SPXUSD,20260223,163700,6866,6867,6864,6866
SPXUSD,20260223,163800,6867,6872,6867,6872
SPXUSD,20260223,163900,6871,6872,6868,6868
SPXUSD,20260223,164000,6867,6870,6867,6869
SPXUSD,20260223,164100,6868,6870,6867,6870
SPXUSD,20260223,164200,6869,6870,6868,6869
SPXUSD,20260223,164300,6868,6868,6866,6866
SPXUSD,20260223,164400,6867,6867,6866,6866
SPXUSD,20260223,164500,6865,6865,6863,6864
SPXUSD,20260223,164600,6863,6866,6863,6866
SPXUSD,20260223,164700,6865,6865,6862,6862
SPXUSD,20260223,164800,6863,6867,6863,6867
SPXUSD,20260223,164900,6866,6866,6864,6864
SPXUSD,20260223,165000,6865,6865,6863,6863
SPXUSD,20260223,165100,6864,6866,6863,6863
SPXUSD,20260223,165200,6864,6865,6864,6864
SPXUSD,20260223,165300,6863,6863,6855,6856
SPXUSD,20260223,165400,6857,6859,6857,6859
SPXUSD,20260223,165500,6858,6858,6856,6856
SPXUSD,20260223,165600,6855,6855,6854,6854
SPXUSD,20260223,165700,6854,6854,6853,6853
SPXUSD,20260223,165800,6854,6855,6854,6855
SPXUSD,20260223,165900,6854,6854,6853,6853
SPXUSD,20260223,170000,6852,6852,6850,6851
SPXUSD,20260223,170100,6852,6852,6851,6852
SPXUSD,20260223,170200,6851,6852,6848,6849
SPXUSD,20260223,170300,6848,6849,6846,6846
SPXUSD,20260223,170400,6845,6845,6841,6841
SPXUSD,20260223,170500,6842,6842,6837,6840
SPXUSD,20260223,170600,6841,6841,6840,6840
SPXUSD,20260223,170700,6839,6841,6837,6840
SPXUSD,20260223,170800,6839,6840,6839,6840
SPXUSD,20260223,170900,6839,6840,6837,6838
SPXUSD,20260223,171000,6837,6837,6836,6837
SPXUSD,20260223,171100,6838,6841,6838,6841
SPXUSD,20260223,171200,6840,6840,6836,6836
SPXUSD,20260223,171300,6835,6836,6835,6835
SPXUSD,20260223,171400,6834,6836,6834,6836
SPXUSD,20260223,171500,6835,6835,6834,6834
SPXUSD,20260223,171600,6835,6836,6833,6833
SPXUSD,20260223,171700,6832,6834,6832,6834
SPXUSD,20260223,171800,6835,6838,6834,6838
SPXUSD,20260223,171900,6839,6841,6839,6840
SPXUSD,20260223,172000,6841,6843,6841,6843
SPXUSD,20260223,172100,6844,6847,6844,6847
SPXUSD,20260223,172200,6846,6848,6845,6848
SPXUSD,20260223,172300,6847,6849,6846,6846
SPXUSD,20260223,172400,6845,6847,6844,6846
SPXUSD,20260223,172500,6847,6847,6843,6846
SPXUSD,20260223,172600,6847,6849,6847,6849
SPXUSD,20260223,172700,6848,6851,6848,6851
SPXUSD,20260223,172800,6850,6853,6850,6852
SPXUSD,20260223,172900,6853,6855,6852,6854
SPXUSD,20260223,173000,6855,6856,6855,6856
SPXUSD,20260223,173100,6855,6857,6855,6857
SPXUSD,20260223,173200,6856,6858,6854,6854
SPXUSD,20260223,173300,6855,6855,6855,6855
SPXUSD,20260223,173400,6856,6856,6854,6854
SPXUSD,20260223,173500,6855,6855,6854,6854
SPXUSD,20260223,173600,6855,6855,6853,6854
SPXUSD,20260223,173700,6853,6854,6852,6854
SPXUSD,20260223,173800,6855,6857,6854,6857
SPXUSD,20260223,173900,6856,6856,6853,6853
SPXUSD,20260223,174000,6854,6854,6853,6853
SPXUSD,20260223,174100,6854,6854,6852,6852
SPXUSD,20260223,174200,6853,6854,6851,6852
SPXUSD,20260223,174300,6853,6854,6852,6853
SPXUSD,20260223,174400,6854,6855,6853,6855
SPXUSD,20260223,174500,6854,6854,6851,6852
SPXUSD,20260223,174600,6851,6853,6850,6853
SPXUSD,20260223,174700,6852,6852,6849,6850
SPXUSD,20260223,174800,6849,6850,6847,6850
SPXUSD,20260223,174900,6849,6849,6846,6846
SPXUSD,20260223,175000,6847,6850,6847,6850
SPXUSD,20260223,175100,6849,6851,6849,6850
SPXUSD,20260223,175200,6849,6854,6848,6853
SPXUSD,20260223,175300,6852,6853,6851,6852
SPXUSD,20260223,175400,6851,6853,6851,6853
SPXUSD,20260223,175500,6852,6852,6850,6850
SPXUSD,20260223,175600,6851,6851,6848,6850
SPXUSD,20260223,175700,6849,6849,6848,6848
SPXUSD,20260223,175800,6849,6850,6848,6848
SPXUSD,20260223,175900,6847,6848,6847,6847
SPXUSD,20260223,180000,6848,6848,6847,6847
SPXUSD,20260223,180100,6848,6851,6847,6851
SPXUSD,20260223,180200,6852,6852,6851,6851
SPXUSD,20260223,180300,6850,6851,6849,6849
SPXUSD,20260223,180400,6848,6848,6847,6848
SPXUSD,20260223,180500,6847,6849,6846,6849
SPXUSD,20260223,180600,6850,6850,6848,6849
SPXUSD,20260223,180700,6848,6852,6848,6851
SPXUSD,20260223,180800,6850,6850,6848,6848
SPXUSD,20260223,180900,6849,6851,6849,6850
SPXUSD,20260223,181000,6849,6849,6848,6849
SPXUSD,20260223,181100,6848,6849,6848,6849
SPXUSD,20260223,181200,6850,6850,6847,6848
SPXUSD,20260223,181300,6849,6849,6847,6847
SPXUSD,20260223,181400,6846,6848,6846,6847
SPXUSD,20260223,181500,6846,6846,6845,6845
SPXUSD,20260223,181600,6846,6848,6846,6847
SPXUSD,20260223,181700,6846,6849,6846,6849
SPXUSD,20260223,181800,6850,6850,6848,6848
SPXUSD,20260223,181900,6849,6850,6849,6849
SPXUSD,20260223,182000,6848,6848,6847,6847
SPXUSD,20260223,182100,6846,6847,6846,6847
SPXUSD,20260223,182200,6848,6848,6847,6848
SPXUSD,20260223,182300,6847,6848,6847,6848
SPXUSD,20260223,182400,6849,6850,6847,6849
SPXUSD,20260223,182500,6848,6848,6847,6847
SPXUSD,20260223,182600,6846,6848,6846,6848
SPXUSD,20260223,182700,6847,6847,6845,6846
SPXUSD,20260223,182800,6847,6848,6847,6848
SPXUSD,20260223,182900,6847,6847,6845,6846
SPXUSD,20260223,183000,6845,6846,6845,6845
SPXUSD,20260223,183100,6844,6844,6844,6844
SPXUSD,20260223,183200,6843,6844,6843,6844
SPXUSD,20260223,183300,6843,6843,6843,6843
SPXUSD,20260223,183400,6843,6844,6843,6844
SPXUSD,20260223,183500,6843,6843,6841,6841
SPXUSD,20260223,183600,6840,6840,6839,6839
SPXUSD,20260223,183700,6840,6840,6837,6837
SPXUSD,20260223,183800,6836,6836,6834,6835
SPXUSD,20260223,183900,6834,6835,6834,6835
SPXUSD,20260223,184000,6836,6837,6835,6835
SPXUSD,20260223,184100,6834,6837,6834,6837
SPXUSD,20260223,184200,6838,6841,6838,6839
SPXUSD,20260223,184300,6840,6842,6840,6842
SPXUSD,20260223,184400,6841,6844,6841,6844
SPXUSD,20260223,184500,6843,6844,6840,6840
SPXUSD,20260223,184600,6841,6842,6841,6842
SPXUSD,20260223,184700,6841,6841,6839,6840
SPXUSD,20260223,184800,6841,6841,6839,6839
SPXUSD,20260223,184900,6838,6840,6838,6840
SPXUSD,20260223,185000,6839,6839,6839,6839
SPXUSD,20260223,185100,6840,6841,6840,6841
SPXUSD,20260223,185200,6842,6843,6841,6841
SPXUSD,20260223,185300,6840,6844,6840,6844
SPXUSD,20260223,185400,6845,6849,6845,6848
SPXUSD,20260223,185500,6849,6849,6847,6847
SPXUSD,20260223,185600,6848,6849,6848,6849
SPXUSD,20260223,185700,6848,6848,6847,6848
SPXUSD,20260223,185800,6849,6850,6848,6850
SPXUSD,20260223,185900,6849,6851,6849,6851
SPXUSD,20260223,190000,6850,6850,6847,6848
SPXUSD,20260223,190100,6849,6851,6849,6851
SPXUSD,20260223,190200,6851,6851,6851,6851
SPXUSD,20260223,190300,6852,6852,6851,6852
SPXUSD,20260223,190400,6851,6852,6851,6852
SPXUSD,20260223,190500,6851,6852,6851,6852
SPXUSD,20260223,190600,6853,6853,6852,6853
SPXUSD,20260223,190700,6852,6854,6852,6854
SPXUSD,20260223,190800,6855,6856,6855,6856
SPXUSD,20260223,190900,6855,6856,6855,6856
SPXUSD,20260223,191000,6855,6856,6855,6856
SPXUSD,20260223,191100,6856,6856,6856,6856
SPXUSD,20260223,191200,6857,6857,6855,6856
SPXUSD,20260223,191300,6857,6857,6856,6856
SPXUSD,20260223,191400,6857,6858,6857,6858
SPXUSD,20260223,191500,6857,6859,6857,6859
SPXUSD,20260223,191600,6858,6860,6858,6860
SPXUSD,20260223,191700,6861,6861,6860,6861
SPXUSD,20260223,191800,6862,6862,6861,6861
SPXUSD,20260223,191900,6860,6861,6860,6860
SPXUSD,20260223,192000,6860,6860,6859,6859
SPXUSD,20260223,192100,6860,6861,6860,6861
SPXUSD,20260223,192200,6861,6861,6861,6861
SPXUSD,20260223,192300,6862,6864,6862,6864
SPXUSD,20260223,192400,6865,6865,6865,6865
SPXUSD,20260223,192500,6865,6866,6865,6866
SPXUSD,20260223,192600,6865,6866,6865,6865
SPXUSD,20260223,192700,6864,6865,6864,6865
SPXUSD,20260223,192800,6864,6864,6864,6864
SPXUSD,20260223,192900,6865,6867,6865,6867
SPXUSD,20260223,193000,6866,6866,6866,6866
SPXUSD,20260223,193100,6865,6865,6863,6864
SPXUSD,20260223,193200,6863,6863,6863,6863
SPXUSD,20260223,193300,6863,6865,6863,6865
SPXUSD,20260223,193400,6864,6864,6864,6864
SPXUSD,20260223,193500,6865,6865,6865,6865
SPXUSD,20260223,193600,6865,6865,6865,6865
SPXUSD,20260223,193700,6865,6866,6865,6866
SPXUSD,20260223,193800,6867,6867,6864,6864
SPXUSD,20260223,193900,6864,6864,6863,6863
SPXUSD,20260223,194000,6862,6862,6862,6862
SPXUSD,20260223,194100,6863,6863,6862,6862
SPXUSD,20260223,194200,6861,6861,6861,6861
SPXUSD,20260223,194300,6860,6861,6860,6861
SPXUSD,20260223,194400,6860,6860,6859,6859
SPXUSD,20260223,194500,6858,6858,6857,6858
SPXUSD,20260223,194600,6857,6858,6857,6858
SPXUSD,20260223,194700,6857,6857,6857,6857
SPXUSD,20260223,194800,6857,6858,6857,6858
SPXUSD,20260223,194900,6859,6861,6859,6861
SPXUSD,20260223,195000,6861,6861,6861,6861
SPXUSD,20260223,195100,6860,6860,6859,6859
SPXUSD,20260223,195200,6858,6858,6858,6858
SPXUSD,20260223,195300,6858,6858,6858,6858
SPXUSD,20260223,195400,6857,6857,6856,6856
SPXUSD,20260223,195500,6855,6855,6853,6853
SPXUSD,20260223,195600,6854,6854,6852,6852
SPXUSD,20260223,195700,6851,6851,6849,6849
SPXUSD,20260223,195800,6849,6849,6849,6849
SPXUSD,20260223,195900,6848,6848,6847,6847
SPXUSD,20260223,200000,6848,6848,6848,6848
SPXUSD,20260223,200100,6849,6850,6848,6850
SPXUSD,20260223,200200,6849,6849,6849,6849
SPXUSD,20260223,200300,6849,6849,6846,6846
SPXUSD,20260223,200400,6847,6847,6847,6847
SPXUSD,20260223,200500,6847,6847,6847,6847
SPXUSD,20260223,200600,6846,6847,6846,6846
SPXUSD,20260223,200700,6847,6847,6846,6847
SPXUSD,20260223,200800,6846,6849,6846,6849
SPXUSD,20260223,200900,6848,6848,6847,6847
SPXUSD,20260223,201000,6846,6847,6846,6847
SPXUSD,20260223,201100,6846,6846,6845,6846
SPXUSD,20260223,201200,6847,6848,6847,6848
SPXUSD,20260223,201300,6847,6848,6847,6848
SPXUSD,20260223,201400,6848,6848,6848,6848
SPXUSD,20260223,201500,6849,6849,6847,6847
SPXUSD,20260223,201600,6848,6848,6848,6848
SPXUSD,20260223,201700,6848,6848,6845,6845
SPXUSD,20260223,201800,6846,6846,6845,6845
SPXUSD,20260223,201900,6845,6845,6845,6845
SPXUSD,20260223,202000,6845,6845,6845,6845
SPXUSD,20260223,202100,6846,6846,6846,6846
SPXUSD,20260223,202200,6845,6845,6844,6844
SPXUSD,20260223,202300,6845,6846,6844,6846
SPXUSD,20260223,202400,6845,6845,6845,6845
SPXUSD,20260223,202500,6844,6845,6844,6845
SPXUSD,20260223,202600,6845,6845,6845,6845
SPXUSD,20260223,202700,6845,6845,6845,6845
SPXUSD,20260223,202800,6846,6846,6845,6845
SPXUSD,20260223,202900,6844,6844,6844,6844
SPXUSD,20260223,203000,6843,6843,6840,6840
SPXUSD,20260223,203100,6841,6842,6841,6842
SPXUSD,20260223,203200,6842,6842,6841,6841
SPXUSD,20260223,203300,6842,6843,6842,6843
SPXUSD,20260223,203400,6843,6844,6842,6842
SPXUSD,20260223,203500,6841,6841,6841,6841
SPXUSD,20260223,203600,6841,6841,6840,6840
SPXUSD,20260223,203700,6839,6839,6838,6838
SPXUSD,20260223,203800,6839,6839,6838,6839
SPXUSD,20260223,203900,6838,6838,6838,6838
SPXUSD,20260223,204000,6839,6840,6839,6840
SPXUSD,20260223,204100,6839,6839,6838,6838
SPXUSD,20260223,204200,6839,6839,6837,6837
SPXUSD,20260223,204300,6836,6837,6836,6837
SPXUSD,20260223,204400,6836,6836,6834,6835
SPXUSD,20260223,204500,6834,6836,6834,6836
SPXUSD,20260223,204600,6837,6837,6837,6837
SPXUSD,20260223,204700,6838,6839,6838,6839
SPXUSD,20260223,204800,6839,6839,6839,6839
SPXUSD,20260223,204900,6838,6841,6838,6841
SPXUSD,20260223,205000,6842,6842,6841,6841
SPXUSD,20260223,205100,6842,6842,6840,6841
SPXUSD,20260223,205200,6840,6841,6839,6841
SPXUSD,20260223,205300,6841,6841,6841,6841
SPXUSD,20260223,205400,6840,6840,6839,6840
SPXUSD,20260223,205500,6840,6840,6840,6840
SPXUSD,20260223,205600,6839,6839,6839,6839
SPXUSD,20260223,205700,6839,6842,6839,6842
SPXUSD,20260223,205800,6843,6843,6842,6842
SPXUSD,20260223,205900,6841,6841,6840,6840
SPXUSD,20260223,210000,6839,6839,6838,6838
SPXUSD,20260223,210100,6839,6841,6839,6841
SPXUSD,20260223,210200,6842,6842,6841,6841
SPXUSD,20260223,210300,6840,6840,6839,6839
SPXUSD,20260223,210400,6839,6839,6839,6839
SPXUSD,20260223,210500,6840,6840,6840,6840
SPXUSD,20260223,210600,6841,6841,6840,6840
SPXUSD,20260223,210700,6840,6840,6839,6839
SPXUSD,20260223,210800,6838,6838,6837,6837
SPXUSD,20260223,210900,6838,6838,6837,6837
SPXUSD,20260223,211000,6837,6837,6836,6836
SPXUSD,20260223,211100,6835,6836,6835,6836
SPXUSD,20260223,211200,6837,6837,6837,6837
SPXUSD,20260223,211300,6837,6837,6836,6836
SPXUSD,20260223,211400,6835,6835,6835,6835
SPXUSD,20260223,211500,6836,6836,6835,6835
SPXUSD,20260223,211600,6836,6839,6836,6839
SPXUSD,20260223,211700,6838,6838,6837,6837
SPXUSD,20260223,211800,6838,6838,6837,6837
SPXUSD,20260223,211900,6837,6838,6837,6838
SPXUSD,20260223,212000,6838,6838,6838,6838
SPXUSD,20260223,212100,6837,6837,6837,6837
SPXUSD,20260223,212200,6836,6836,6836,6836
SPXUSD,20260223,212300,6836,6836,6836,6836
SPXUSD,20260223,212400,6836,6837,6836,6837
SPXUSD,20260223,212500,6837,6838,6837,6838
SPXUSD,20260223,212600,6839,6840,6839,6839
SPXUSD,20260223,212700,6840,6841,6840,6840
SPXUSD,20260223,212800,6840,6840,6839,6840
SPXUSD,20260223,212900,6841,6841,6841,6841
SPXUSD,20260223,213000,6842,6843,6842,6842
SPXUSD,20260223,213100,6843,6848,6843,6848
SPXUSD,20260223,213200,6847,6847,6846,6846
SPXUSD,20260223,213300,6845,6848,6845,6848
SPXUSD,20260223,213400,6847,6850,6847,6850
SPXUSD,20260223,213500,6849,6849,6849,6849
SPXUSD,20260223,213600,6848,6848,6844,6844
SPXUSD,20260223,213700,6845,6846,6845,6846
SPXUSD,20260223,213800,6847,6847,6845,6845
SPXUSD,20260223,213900,6844,6845,6844,6845
SPXUSD,20260223,214000,6845,6845,6845,6845
SPXUSD,20260223,214100,6844,6845,6844,6844
SPXUSD,20260223,214200,6843,6844,6843,6844
SPXUSD,20260223,214300,6843,6843,6840,6840
SPXUSD,20260223,214400,6841,6842,6841,6842
SPXUSD,20260223,214500,6843,6843,6843,6843
SPXUSD,20260223,214600,6844,6844,6842,6842
SPXUSD,20260223,214700,6842,6842,6842,6842
SPXUSD,20260223,214800,6843,6843,6843,6843
SPXUSD,20260223,214900,6844,6846,6844,6846
SPXUSD,20260223,215000,6847,6848,6847,6848
SPXUSD,20260223,215100,6849,6850,6843,6843
SPXUSD,20260223,215200,6844,6845,6843,6843
SPXUSD,20260223,215300,6842,6842,6841,6842
SPXUSD,20260223,215400,6841,6841,6840,6840
SPXUSD,20260223,215500,6839,6840,6838,6838
SPXUSD,20260223,215600,6839,6841,6839,6841
SPXUSD,20260223,215700,6840,6841,6839,6839
SPXUSD,20260223,215800,6840,6841,6840,6841
SPXUSD,20260223,215900,6840,6845,6840,6844
SPXUSD,20260223,220000,6843,6852,6841,6852
SPXUSD,20260223,220100,6851,6852,6850,6851
SPXUSD,20260223,220200,6852,6854,6852,6854
SPXUSD,20260223,220300,6853,6853,6853,6853
SPXUSD,20260223,220400,6853,6853,6853,6853
SPXUSD,20260223,220500,6853,6853,6853,6853
SPXUSD,20260223,220600,6853,6854,6853,6854
SPXUSD,20260223,220700,6854,6854,6854,6854
SPXUSD,20260223,220800,6853,6853,6853,6853
SPXUSD,20260223,220900,6853,6854,6853,6854
SPXUSD,20260223,221000,6854,6855,6854,6855
SPXUSD,20260223,221100,6856,6856,6856,6856
SPXUSD,20260223,221200,6856,6856,6855,6855
SPXUSD,20260223,221300,6855,6855,6855,6855
SPXUSD,20260223,221400,6855,6856,6855,6856
SPXUSD,20260223,221500,6856,6856,6856,6856
SPXUSD,20260223,221600,6855,6855,6855,6855
SPXUSD,20260223,221700,6855,6855,6855,6855
SPXUSD,20260223,221800,6855,6855,6855,6855
SPXUSD,20260223,221900,6855,6855,6855,6855
SPXUSD,20260223,222000,6855,6855,6855,6855
SPXUSD,20260223,222100,6855,6855,6855,6855
SPXUSD,20260223,222200,6856,6856,6856,6856
SPXUSD,20260223,222300,6856,6856,6855,6855
SPXUSD,20260223,222400,6855,6855,6855,6855
SPXUSD,20260223,222500,6855,6855,6855,6855
SPXUSD,20260223,222600,6855,6855,6855,6855
SPXUSD,20260223,222700,6855,6855,6855,6855
SPXUSD,20260223,222800,6855,6855,6855,6855
SPXUSD,20260223,222900,6855,6855,6855,6855
SPXUSD,20260223,223000,6855,6855,6855,6855
SPXUSD,20260223,223100,6856,6857,6856,6857
SPXUSD,20260223,223200,6857,6857,6857,6857
SPXUSD,20260223,223300,6856,6856,6855,6855
SPXUSD,20260223,223400,6855,6855,6855,6855
SPXUSD,20260223,223500,6855,6855,6855,6855
SPXUSD,20260223,223600,6855,6855,6855,6855
SPXUSD,20260223,223700,6855,6856,6855,6856
SPXUSD,20260223,223800,6855,6855,6855,6855
SPXUSD,20260223,223900,6855,6855,6855,6855
SPXUSD,20260223,224000,6855,6855,6855,6855
SPXUSD,20260223,224100,6855,6855,6855,6855
SPXUSD,20260223,224200,6855,6855,6855,6855
SPXUSD,20260223,224300,6855,6855,6855,6855
SPXUSD,20260223,224400,6855,6855,6855,6855
SPXUSD,20260223,224500,6855,6855,6855,6855
SPXUSD,20260223,224600,6856,6856,6856,6856
SPXUSD,20260223,224700,6856,6856,6856,6856
SPXUSD,20260223,224800,6856,6856,6856,6856
SPXUSD,20260223,224900,6856,6856,6856,6856
SPXUSD,20260223,225000,6856,6856,6855,6855
SPXUSD,20260223,225100,6855,6855,6855,6855
SPXUSD,20260223,225200,6855,6855,6855,6855
SPXUSD,20260223,225300,6855,6855,6855,6855
SPXUSD,20260223,225400,6855,6855,6855,6855
SPXUSD,20260223,225500,6855,6855,6855,6855
SPXUSD,20260223,225600,6855,6855,6855,6855
SPXUSD,20260223,225700,6857,6857,6857,6857
SPXUSD,20260223,225800,6857,6857,6857,6857
SPXUSD,20260223,225900,6857,6857,6857,6857
SPXUSD,20260223,230000,6857,6857,6857,6857
SPXUSD,20260223,230100,6857,6857,6857,6857
SPXUSD,20260223,230200,6857,6857,6857,6857
SPXUSD,20260223,230300,6857,6857,6857,6857
SPXUSD,20260223,230400,6857,6857,6857,6857
SPXUSD,20260223,230500,6857,6857,6857,6857
SPXUSD,20260223,230600,6857,6857,6857,6857
SPXUSD,20260223,230700,6857,6857,6857,6857
SPXUSD,20260223,230800,6857,6857,6857,6857
SPXUSD,20260223,230900,6857,6857,6857,6857
SPXUSD,20260223,231000,6857,6857,6857,6857
SPXUSD,20260223,231100,6857,6857,6857,6857
SPXUSD,20260223,231200,6857,6857,6857,6857
SPXUSD,20260223,231300,6857,6857,6857,6857
SPXUSD,20260223,231400,6857,6857,6857,6857
SPXUSD,20260223,231500,6857,6857,6857,6857
SPXUSD,20260223,231600,6857,6857,6857,6857
SPXUSD,20260223,231700,6857,6857,6857,6857
SPXUSD,20260223,231800,6857,6857,6857,6857
SPXUSD,20260223,231900,6857,6857,6857,6857
SPXUSD,20260223,232000,6857,6857,6857,6857
SPXUSD,20260223,232100,6857,6857,6857,6857
SPXUSD,20260223,232200,6857,6857,6857,6857
SPXUSD,20260223,232300,6857,6857,6857,6857
SPXUSD,20260223,232400,6857,6857,6857,6857
SPXUSD,20260223,232500,6857,6857,6857,6857
SPXUSD,20260223,232600,6857,6857,6857,6857
SPXUSD,20260223,232700,6857,6857,6857,6857
SPXUSD,20260223,232800,6857,6857,6857,6857
SPXUSD,20260223,232900,6857,6857,6857,6857
SPXUSD,20260223,233000,6857,6857,6857,6857
SPXUSD,20260223,233100,6857,6857,6857,6857
SPXUSD,20260223,233200,6857,6857,6857,6857
SPXUSD,20260223,233300,6857,6857,6857,6857
SPXUSD,20260223,233400,6857,6857,6857,6857
SPXUSD,20260223,233500,6857,6857,6857,6857
SPXUSD,20260223,233600,6857,6857,6857,6857
SPXUSD,20260223,233700,6857,6857,6857,6857
SPXUSD,20260223,233800,6857,6857,6857,6857
SPXUSD,20260223,233900,6857,6857,6857,6857
SPXUSD,20260223,234000,6857,6857,6857,6857
SPXUSD,20260223,234100,6857,6857,6857,6857
SPXUSD,20260223,234200,6857,6857,6857,6857
SPXUSD,20260223,234300,6857,6857,6857,6857
SPXUSD,20260223,234400,6857,6857,6857,6857
SPXUSD,20260223,234500,6857,6857,6857,6857
SPXUSD,20260223,234600,6857,6857,6857,6857
SPXUSD,20260223,234700,6857,6857,6857,6857
SPXUSD,20260223,234800,6857,6857,6857,6857
SPXUSD,20260223,234900,6857,6857,6857,6857
SPXUSD,20260223,235000,6857,6857,6857,6857
SPXUSD,20260223,235100,6857,6857,6857,6857
SPXUSD,20260223,235200,6857,6857,6857,6857
SPXUSD,20260223,235300,6857,6857,6857,6857
SPXUSD,20260223,235400,6857,6857,6857,6857
SPXUSD,20260223,235500,6857,6857,6857,6857
SPXUSD,20260223,235600,6857,6857,6857,6857
SPXUSD,20260223,235700,6857,6857,6857,6857
SPXUSD,20260223,235800,6857,6857,6857,6857
SPXUSD,20260223,235900,6857,6857,6857,6857
SPXUSD,20260224,000000,6857,6857,6857,6857
NDQUSD,20260223,000100,25027,25054,25020,25045
NDQUSD,20260223,000200,25043,25052,25026,25031
NDQUSD,20260223,000300,25032,25048,25026,25036
NDQUSD,20260223,000400,25037,25053,25036,25044
NDQUSD,20260223,000500,25043,25052,25041,25045
NDQUSD,20260223,000600,25046,25047,25036,25038
NDQUSD,20260223,000700,25040,25047,25038,25038
NDQUSD,20260223,000800,25037,25042,25031,25031
NDQUSD,20260223,000900,25030,25038,25028,25036
NDQUSD,20260223,001000,25035,25036,25029,25029
NDQUSD,20260223,001100,25028,25036,25028,25033
NDQUSD,20260223,001200,25034,25038,25033,25038
NDQUSD,20260223,001300,25041,25042,25034,25041
NDQUSD,20260223,001400,25043,25050,25042,25046
NDQUSD,20260223,001500,25045,25048,25042,25045
NDQUSD,20260223,001600,25047,25051,25046,25050
NDQUSD,20260223,001700,25052,25052,25048,25048
NDQUSD,20260223,001800,25049,25049,25043,25043
NDQUSD,20260223,001900,25042,25042,25035,25035
NDQUSD,20260223,002000,25036,25038,25032,25032
NDQUSD,20260223,002100,25031,25034,25014,25014
NDQUSD,20260223,002200,25015,25030,25009,25028
NDQUSD,20260223,002300,25026,25030,25018,25019
NDQUSD,20260223,002400,25018,25022,25012,25017
NDQUSD,20260223,002500,25016,25016,25002,25005
NDQUSD,20260223,002600,25004,25005,24991,25003
NDQUSD,20260223,002700,25002,25002,24970,24980
NDQUSD,20260223,002800,24981,24984,24966,24969
NDQUSD,20260223,002900,24970,24978,24966,24973
NDQUSD,20260223,003000,24974,24980,24974,24978
NDQUSD,20260223,003100,24976,24978,24959,24970
NDQUSD,20260223,003200,24969,24981,24965,24977
NDQUSD,20260223,003300,24978,24978,24964,24968
NDQUSD,20260223,003400,24970,24985,24970,24976
NDQUSD,20260223,003500,24972,24972,24966,24970
NDQUSD,20260223,003600,24969,24978,24967,24978
NDQUSD,20260223,003700,24977,24977,24968,24972
NDQUSD,20260223,003800,24970,24976,24970,24974
NDQUSD,20260223,003900,24973,24974,24962,24963
NDQUSD,20260223,004000,24962,24965,24954,24962
NDQUSD,20260223,004100,24961,24962,24956,24957
NDQUSD,20260223,004200,24956,24956,24946,24950
NDQUSD,20260223,004300,24949,24949,24939,24944
NDQUSD,20260223,004400,24943,24946,24938,24944
NDQUSD,20260223,004500,24945,24945,24934,24937
NDQUSD,20260223,004600,24939,24955,24934,24954
NDQUSD,20260223,004700,24943,24950,24943,24946
NDQUSD,20260223,004800,24947,24960,24944,24956
NDQUSD,20260223,004900,24955,24956,24949,24954
NDQUSD,20260223,005000,24955,24972,24951,24968
NDQUSD,20260223,005100,24969,24971,24967,24969
NDQUSD,20260223,005200,24971,24973,24964,24971
NDQUSD,20260223,005300,24972,24975,24961,24962
NDQUSD,20260223,005400,24963,24964,24952,24955
NDQUSD,20260223,005500,24956,24959,24951,24954
NDQUSD,20260223,005600,24953,24964,24949,24964
NDQUSD,20260223,005700,24965,24967,24964,24965
NDQUSD,20260223,005800,24966,24974,24966,24974
NDQUSD,20260223,005900,24973,24978,24967,24967
NDQUSD,20260223,010000,24968,24974,24968,24969
NDQUSD,20260223,010100,24968,24968,24957,24964
NDQUSD,20260223,010200,24963,24963,24950,24952
NDQUSD,20260223,010300,24953,24966,24952,24952
NDQUSD,20260223,010400,24953,24954,24944,24945
NDQUSD,20260223,010500,24944,24945,24933,24933
NDQUSD,20260223,010600,24932,24940,24926,24936
NDQUSD,20260223,010700,24935,24946,24932,24937
NDQUSD,20260223,010800,24938,24939,24931,24935
NDQUSD,20260223,010900,24934,24936,24927,24936
NDQUSD,20260223,011000,24935,24942,24930,24930
NDQUSD,20260223,011100,24929,24936,24927,24930
NDQUSD,20260223,011200,24929,24933,24928,24931
NDQUSD,20260223,011300,24932,24934,24927,24928
NDQUSD,20260223,011400,24927,24929,24926,24929
NDQUSD,20260223,011500,24930,24934,24927,24928
NDQUSD,20260223,011600,24929,24938,24928,24932
NDQUSD,20260223,011700,24933,24936,24932,24936
NDQUSD,20260223,011800,24937,24946,24937,24941
NDQUSD,20260223,011900,24940,24940,24932,24935
NDQUSD,20260223,012000,24934,24934,24924,24924
NDQUSD,20260223,012100,24925,24925,24906,24906
NDQUSD,20260223,012200,24905,24909,24900,24906
NDQUSD,20260223,012300,24905,24914,24899,24899
NDQUSD,20260223,012400,24902,24903,24899,24903
NDQUSD,20260223,012500,24902,24910,24901,24903
NDQUSD,20260223,012600,24904,24906,24898,24898
NDQUSD,20260223,012700,24895,24895,24882,24885
NDQUSD,20260223,012800,24884,24897,24881,24892
NDQUSD,20260223,012900,24893,24896,24891,24896
NDQUSD,20260223,013000,24897,24903,24896,24903
NDQUSD,20260223,013100,24904,24904,24898,24900
NDQUSD,20260223,013200,24899,24899,24889,24889
NDQUSD,20260223,013300,24890,24894,24888,24891
NDQUSD,20260223,013400,24892,24896,24886,24887
NDQUSD,20260223,013500,24888,24890,24878,24889
NDQUSD,20260223,013600,24890,24896,24884,24893
NDQUSD,20260223,013700,24892,24894,24891,24894
NDQUSD,20260223,013800,24893,24893,24883,24884
NDQUSD,20260223,013900,24885,24887,24884,24886
NDQUSD,20260223,014000,24887,24887,24877,24882
NDQUSD,20260223,014100,24883,24887,24880,24887
NDQUSD,20260223,014200,24886,24894,24884,24892
NDQUSD,20260223,014300,24893,24898,24891,24892
NDQUSD,20260223,014400,24891,24891,24884,24885
NDQUSD,20260223,014500,24886,24889,24877,24878
NDQUSD,20260223,014600,24879,24885,24871,24884
NDQUSD,20260223,014700,24885,24893,24877,24889
NDQUSD,20260223,014800,24888,24896,24886,24893
NDQUSD,20260223,014900,24892,24893,24884,24884
NDQUSD,20260223,015000,24883,24884,24872,24877
NDQUSD,20260223,015100,24876,24877,24872,24877
NDQUSD,20260223,015200,24878,24882,24873,24882
NDQUSD,20260223,015300,24883,24885,24880,24880
NDQUSD,20260223,015400,24879,24879,24875,24877
NDQUSD,20260223,015500,24878,24882,24878,24879
NDQUSD,20260223,015600,24878,24883,24876,24879
NDQUSD,20260223,015700,24880,24882,24861,24868
NDQUSD,20260223,015800,24867,24867,24852,24856
NDQUSD,20260223,015900,24857,24861,24846,24861
NDQUSD,20260223,020000,24860,24864,24850,24850
NDQUSD,20260223,020100,24849,24855,24838,24855
NDQUSD,20260223,020200,24858,24862,24848,24854
NDQUSD,20260223,020300,24853,24864,24848,24854
NDQUSD,20260223,020400,24856,24867,24850,24863
NDQUSD,20260223,020500,24862,24868,24857,24868
NDQUSD,20260223,020600,24866,24871,24857,24868
NDQUSD,20260223,020700,24867,24869,24862,24865
NDQUSD,20260223,020800,24864,24869,24860,24867
NDQUSD,20260223,020900,24864,24869,24858,24864
NDQUSD,20260223,021000,24863,24870,24862,24870
NDQUSD,20260223,021100,24869,24870,24853,24857
NDQUSD,20260223,021200,24858,24861,24854,24856
NDQUSD,20260223,021300,24855,24861,24852,24853
NDQUSD,20260223,021400,24852,24858,24852,24856
NDQUSD,20260223,021500,24857,24863,24854,24862
NDQUSD,20260223,021600,24860,24861,24856,24856
NDQUSD,20260223,021700,24857,24869,24857,24868
NDQUSD,20260223,021800,24867,24868,24853,24859
NDQUSD,20260223,021900,24858,24867,24858,24867
NDQUSD,20260223,022000,24866,24867,24864,24867
NDQUSD,20260223,022100,24866,24874,24866,24872
NDQUSD,20260223,022200,24871,24876,24870,24876
NDQUSD,20260223,022300,24877,24878,24871,24872
NDQUSD,20260223,022400,24873,24878,24864,24866
NDQUSD,20260223,022500,24868,24869,24861,24864
NDQUSD,20260223,022600,24863,24863,24851,24852
NDQUSD,20260223,022700,24853,24860,24852,24856
NDQUSD,20260223,022800,24857,24866,24857,24865
NDQUSD,20260223,022900,24866,24869,24863,24866
NDQUSD,20260223,023000,24865,24867,24854,24854
NDQUSD,20260223,023100,24855,24860,24852,24858
NDQUSD,20260223,023200,24859,24862,24855,24858
NDQUSD,20260223,023300,24859,24863,24854,24857
NDQUSD,20260223,023400,24858,24861,24840,24848
NDQUSD,20260223,023500,24849,24861,24849,24856
NDQUSD,20260223,023600,24855,24856,24849,24854
NDQUSD,20260223,023700,24855,24861,24848,24850
NDQUSD,20260223,023800,24851,24861,24851,24859
NDQUSD,20260223,023900,24860,24865,24860,24860
NDQUSD,20260223,024000,24859,24861,24856,24859
NDQUSD,20260223,024100,24860,24861,24855,24856
NDQUSD,20260223,024200,24857,24860,24856,24860
NDQUSD,20260223,024300,24857,24863,24857,24863
NDQUSD,20260223,024400,24864,24870,24864,24865
NDQUSD,20260223,024500,24864,24869,24863,24869
NDQUSD,20260223,024600,24870,24877,24867,24867
NDQUSD,20260223,024700,24866,24867,24853,24854
NDQUSD,20260223,024800,24853,24856,24843,24854
NDQUSD,20260223,024900,24855,24862,24853,24862
NDQUSD,20260223,025000,24863,24863,24854,24858
NDQUSD,20260223,025100,24859,24864,24856,24861
NDQUSD,20260223,025200,24860,24862,24854,24854
NDQUSD,20260223,025300,24853,24853,24845,24846
NDQUSD,20260223,025400,24847,24851,24842,24848
NDQUSD,20260223,025500,24847,24847,24830,24844
NDQUSD,20260223,025600,24845,24848,24838,24840
NDQUSD,20260223,025700,24839,24857,24839,24857
NDQUSD,20260223,025800,24856,24856,24851,24853
NDQUSD,20260223,025900,24852,24853,24845,24847
NDQUSD,20260223,030000,24848,24848,24842,24842
NDQUSD,20260223,030100,24841,24853,24841,24851
NDQUSD,20260223,030200,24852,24852,24834,24835
NDQUSD,20260223,030300,24836,24838,24831,24832
NDQUSD,20260223,030400,24831,24840,24829,24839
NDQUSD,20260223,030500,24840,24850,24840,24840
NDQUSD,20260223,030600,24839,24845,24838,24840
NDQUSD,20260223,030700,24839,24847,24836,24844
NDQUSD,20260223,030800,24843,24843,24837,24838
NDQUSD,20260223,030900,24837,24840,24836,24839
NDQUSD,20260223,031000,24838,24840,24836,24839
NDQUSD,20260223,031100,24838,24838,24830,24831
NDQUSD,20260223,031200,24830,24830,24818,24822
NDQUSD,20260223,031300,24821,24826,24813,24814
NDQUSD,20260223,031400,24813,24822,24812,24822
NDQUSD,20260223,031500,24821,24821,24814,24814
NDQUSD,20260223,031600,24815,24818,24808,24811
NDQUSD,20260223,031700,24814,24816,24809,24810
NDQUSD,20260223,031800,24809,24818,24808,24816
NDQUSD,20260223,031900,24817,24818,24812,24818
NDQUSD,20260223,032000,24817,24824,24816,24820
NDQUSD,20260223,032100,24819,24827,24819,24826
NDQUSD,20260223,032200,24827,24831,24824,24825
NDQUSD,20260223,032300,24824,24831,24824,24828
NDQUSD,20260223,032400,24827,24828,24822,24822
NDQUSD,20260223,032500,24821,24825,24820,24824
NDQUSD,20260223,032600,24825,24829,24825,24827
NDQUSD,20260223,032700,24828,24832,24828,24832
NDQUSD,20260223,032800,24831,24835,24830,24834
NDQUSD,20260223,032900,24833,24835,24831,24835
NDQUSD,20260223,033000,24836,24836,24832,24833
NDQUSD,20260223,033100,24828,24833,24827,24833
NDQUSD,20260223,033200,24834,24838,24834,24838
NDQUSD,20260223,033300,24839,24840,24830,24832
NDQUSD,20260223,033400,24834,24838,24834,24837
NDQUSD,20260223,033500,24836,24837,24834,24837
NDQUSD,20260223,033600,24836,24836,24832,24832
NDQUSD,20260223,033700,24831,24836,24831,24831
NDQUSD,20260223,033800,24832,24837,24831,24832
NDQUSD,20260223,033900,24833,24834,24832,24833
NDQUSD,20260223,034000,24834,24834,24828,24829
NDQUSD,20260223,034100,24830,24831,24827,24828
NDQUSD,20260223,034200,24827,24834,24827,24833
NDQUSD,20260223,034300,24834,24836,24833,24835
NDQUSD,20260223,034400,24834,24836,24831,24832
NDQUSD,20260223,034500,24833,24837,24833,24837
NDQUSD,20260223,034600,24836,24839,24836,24838
NDQUSD,20260223,034700,24837,24837,24834,24836
NDQUSD,20260223,034800,24835,24835,24830,24831
NDQUSD,20260223,034900,24830,24832,24829,24832
NDQUSD,20260223,035000,24833,24836,24833,24834
NDQUSD,20260223,035100,24833,24835,24830,24832
NDQUSD,20260223,035200,24833,24835,24833,24835
NDQUSD,20260223,035300,24834,24835,24833,24833
NDQUSD,20260223,035400,24834,24834,24830,24832
NDQUSD,20260223,035500,24831,24835,24831,24833
NDQUSD,20260223,035600,24832,24832,24829,24830
NDQUSD,20260223,035700,24831,24833,24831,24833
NDQUSD,20260223,035800,24834,24836,24833,24835
NDQUSD,20260223,035900,24834,24834,24831,24832
NDQUSD,20260223,040000,24831,24836,24831,24836
NDQUSD,20260223,040100,24837,24838,24836,24838
NDQUSD,20260223,040200,24839,24848,24838,24848
NDQUSD,20260223,040300,24847,24854,24847,24852
NDQUSD,20260223,040400,24851,24851,24848,24850
NDQUSD,20260223,040500,24849,24849,24843,24846
NDQUSD,20260223,040600,24847,24852,24847,24848
NDQUSD,20260223,040700,24847,24857,24847,24856
NDQUSD,20260223,040800,24857,24858,24855,24857
NDQUSD,20260223,040900,24858,24859,24852,24854
NDQUSD,20260223,041000,24853,24854,24851,24851
NDQUSD,20260223,041100,24850,24850,24846,24847
NDQUSD,20260223,041200,24846,24850,24841,24844
NDQUSD,20260223,041300,24843,24849,24842,24845
NDQUSD,20260223,041400,24844,24844,24841,24844
NDQUSD,20260223,041500,24845,24846,24844,24846
NDQUSD,20260223,041600,24845,24846,24843,24843
NDQUSD,20260223,041700,24842,24842,24838,24838
NDQUSD,20260223,041800,24837,24837,24831,24831
NDQUSD,20260223,041900,24830,24833,24829,24832
NDQUSD,20260223,042000,24831,24833,24831,24832
NDQUSD,20260223,042100,24833,24841,24833,24840
NDQUSD,20260223,042200,24839,24839,24834,24834
NDQUSD,20260223,042300,24832,24834,24829,24831
NDQUSD,20260223,042400,24830,24832,24829,24830
NDQUSD,20260223,042500,24832,24832,24821,24821
NDQUSD,20260223,042600,24820,24821,24818,24819
NDQUSD,20260223,042700,24820,24822,24813,24813
NDQUSD,20260223,042800,24814,24819,24813,24818
NDQUSD,20260223,042900,24819,24826,24818,24824
NDQUSD,20260223,043000,24825,24830,24825,24829
NDQUSD,20260223,043100,24828,24834,24826,24826
NDQUSD,20260223,043200,24827,24829,24820,24821
NDQUSD,20260223,043300,24820,24824,24815,24816
NDQUSD,20260223,043400,24817,24818,24813,24817
NDQUSD,20260223,043500,24818,24821,24816,24821
NDQUSD,20260223,043600,24820,24820,24810,24814
NDQUSD,20260223,043700,24813,24817,24811,24817
NDQUSD,20260223,043800,24818,24823,24817,24823
NDQUSD,20260223,043900,24820,24820,24816,24819
NDQUSD,20260223,044000,24818,24823,24815,24815
NDQUSD,20260223,044100,24814,24826,24814,24826
NDQUSD,20260223,044200,24827,24832,24827,24832
NDQUSD,20260223,044300,24833,24833,24830,24830
NDQUSD,20260223,044400,24831,24832,24831,24832
NDQUSD,20260223,044500,24831,24834,24831,24834
NDQUSD,20260223,044600,24835,24837,24834,24835
NDQUSD,20260223,044700,24834,24835,24829,24830
NDQUSD,20260223,044800,24831,24836,24830,24833
NDQUSD,20260223,044900,24832,24833,24830,24833
NDQUSD,20260223,045000,24832,24833,24832,24832
NDQUSD,20260223,045100,24831,24832,24829,24831
NDQUSD,20260223,045200,24832,24835,24832,24834
NDQUSD,20260223,045300,24833,24834,24832,24832
NDQUSD,20260223,045400,24831,24832,24829,24830
NDQUSD,20260223,045500,24831,24834,24831,24832
NDQUSD,20260223,045600,24833,24833,24830,24831
NDQUSD,20260223,045700,24830,24834,24830,24834
NDQUSD,20260223,045800,24835,24838,24833,24838
NDQUSD,20260223,045900,24839,24839,24836,24837
NDQUSD,20260223,050000,24838,24840,24837,24839
NDQUSD,20260223,050100,24838,24840,24838,24839
NDQUSD,20260223,050200,24838,24839,24832,24832
NDQUSD,20260223,050300,24833,24834,24828,24832
NDQUSD,20260223,050400,24833,24833,24828,24829
NDQUSD,20260223,050500,24828,24828,24826,24826
NDQUSD,20260223,050600,24827,24828,24825,24826
NDQUSD,20260223,050700,24827,24834,24827,24833
NDQUSD,20260223,050800,24834,24837,24834,24837
NDQUSD,20260223,050900,24838,24841,24838,24840
NDQUSD,20260223,051000,24839,24842,24838,24840
NDQUSD,20260223,051100,24839,24844,24839,24844
NDQUSD,20260223,051200,24845,24848,24844,24848
NDQUSD,20260223,051300,24847,24847,24843,24845
NDQUSD,20260223,051400,24846,24846,24844,24844
NDQUSD,20260223,051500,24845,24845,24839,24839
NDQUSD,20260223,051600,24838,24838,24828,24828
NDQUSD,20260223,051700,24829,24831,24829,24829
NDQUSD,20260223,051800,24828,24832,24828,24832
NDQUSD,20260223,051900,24833,24834,24833,24833
NDQUSD,20260223,052000,24832,24838,24832,24835
NDQUSD,20260223,052100,24836,24836,24832,24833
NDQUSD,20260223,052200,24834,24834,24834,24834
NDQUSD,20260223,052300,24833,24834,24831,24831
NDQUSD,20260223,052400,24830,24831,24823,24823
NDQUSD,20260223,052500,24824,24825,24822,24823
NDQUSD,20260223,052600,24824,24824,24818,24818
NDQUSD,20260223,052700,24819,24824,24819,24824
NDQUSD,20260223,052800,24825,24828,24825,24828
NDQUSD,20260223,052900,24827,24828,24825,24828
NDQUSD,20260223,053000,24827,24827,24826,24827
NDQUSD,20260223,053100,24828,24832,24828,24830
NDQUSD,20260223,053200,24831,24835,24831,24833
NDQUSD,20260223,053300,24832,24832,24824,24824
NDQUSD,20260223,053400,24823,24823,24821,24822
NDQUSD,20260223,053500,24821,24821,24821,24821
NDQUSD,20260223,053600,24822,24822,24820,24822
NDQUSD,20260223,053700,24821,24821,24820,24820
NDQUSD,20260223,053800,24821,24823,24821,24821
NDQUSD,20260223,053900,24822,24823,24821,24821
NDQUSD,20260223,054000,24820,24821,24820,24821
NDQUSD,20260223,054100,24822,24822,24816,24816
NDQUSD,20260223,054200,24815,24815,24809,24810
NDQUSD,20260223,054300,24812,24819,24812,24818
NDQUSD,20260223,054400,24817,24822,24817,24821
NDQUSD,20260223,054500,24822,24824,24820,24820
NDQUSD,20260223,054600,24821,24822,24819,24819
NDQUSD,20260223,054700,24820,24822,24820,24822
NDQUSD,20260223,054800,24821,24821,24818,24820
NDQUSD,20260223,054900,24819,24820,24816,24820
NDQUSD,20260223,055000,24821,24822,24820,24822
NDQUSD,20260223,055100,24823,24826,24823,24824
NDQUSD,20260223,055200,24823,24824,24822,24824
NDQUSD,20260223,055300,24823,24824,24820,24824
NDQUSD,20260223,055400,24823,24826,24823,24825
NDQUSD,20260223,055500,24826,24828,24822,24822
NDQUSD,20260223,055600,24823,24823,24821,24822
NDQUSD,20260223,055700,24823,24826,24823,24826
NDQUSD,20260223,055800,24825,24825,24825,24825
NDQUSD,20260223,055900,24824,24825,24822,24825
NDQUSD,20260223,060000,24826,24830,24826,24830
NDQUSD,20260223,060100,24829,24831,24828,24829
NDQUSD,20260223,060200,24831,24831,24824,24827
NDQUSD,20260223,060300,24826,24826,24824,24824
NDQUSD,20260223,060400,24823,24827,24823,24827
NDQUSD,20260223,060500,24826,24828,24826,24826
NDQUSD,20260223,060600,24827,24827,24824,24824
NDQUSD,20260223,060700,24825,24828,24824,24826
NDQUSD,20260223,060800,24827,24827,24823,24824
NDQUSD,20260223,060900,24823,24825,24822,24825
NDQUSD,20260223,061000,24824,24824,24818,24819
NDQUSD,20260223,061100,24818,24821,24817,24819
NDQUSD,20260223,061200,24818,24819,24813,24819
NDQUSD,20260223,061300,24818,24820,24816,24816
NDQUSD,20260223,061400,24815,24815,24814,24814
NDQUSD,20260223,061500,24813,24817,24813,24816
NDQUSD,20260223,061600,24815,24815,24812,24814
NDQUSD,20260223,061700,24813,24815,24811,24811
NDQUSD,20260223,061800,24810,24813,24809,24812
NDQUSD,20260223,061900,24813,24813,24810,24810
NDQUSD,20260223,062000,24811,24812,24806,24806
NDQUSD,20260223,062100,24805,24807,24805,24806
NDQUSD,20260223,062200,24807,24814,24806,24813
NDQUSD,20260223,062300,24814,24818,24814,24817
NDQUSD,20260223,062400,24816,24816,24812,24812
NDQUSD,20260223,062500,24813,24815,24812,24814
NDQUSD,20260223,062600,24815,24818,24815,24817
NDQUSD,20260223,062700,24816,24816,24813,24814
NDQUSD,20260223,062800,24813,24817,24813,24817
NDQUSD,20260223,062900,24818,24821,24818,24821
NDQUSD,20260223,063000,24822,24824,24822,24824
NDQUSD,20260223,063100,24825,24825,24822,24822
NDQUSD,20260223,063200,24821,24825,24820,24825
NDQUSD,20260223,063300,24824,24824,24822,24822
NDQUSD,20260223,063400,24821,24822,24821,24822
NDQUSD,20260223,063500,24821,24831,24821,24827
NDQUSD,20260223,063600,24828,24828,24826,24827
NDQUSD,20260223,063700,24826,24826,24823,24825
NDQUSD,20260223,063800,24826,24828,24826,24828
NDQUSD,20260223,063900,24829,24832,24829,24832
NDQUSD,20260223,064000,24833,24838,24833,24835
NDQUSD,20260223,064100,24834,24834,24831,24833
NDQUSD,20260223,064200,24832,24838,24832,24836
NDQUSD,20260223,064300,24837,24837,24833,24833
NDQUSD,20260223,064400,24832,24834,24830,24834
NDQUSD,20260223,064500,24835,24835,24831,24831
NDQUSD,20260223,064600,24830,24833,24830,24833
NDQUSD,20260223,064700,24834,24835,24834,24834
NDQUSD,20260223,064800,24833,24834,24832,24832
NDQUSD,20260223,064900,24833,24833,24824,24824
NDQUSD,20260223,065000,24823,24824,24822,24824
NDQUSD,20260223,065100,24825,24825,24822,24822
NDQUSD,20260223,065200,24823,24824,24823,24824
NDQUSD,20260223,065300,24825,24826,24825,24826
NDQUSD,20260223,065400,24827,24833,24827,24833
NDQUSD,20260223,065500,24834,24836,24834,24836
NDQUSD,20260223,065600,24837,24840,24836,24839
NDQUSD,20260223,065700,24838,24839,24835,24839
NDQUSD,20260223,065800,24838,24839,24838,24838
NDQUSD,20260223,065900,24837,24839,24836,24838
NDQUSD,20260223,070000,24837,24837,24835,24835
NDQUSD,20260223,070100,24834,24834,24829,24832
NDQUSD,20260223,070200,24833,24837,24833,24834
NDQUSD,20260223,070300,24833,24834,24832,24833
NDQUSD,20260223,070400,24834,24834,24832,24832
NDQUSD,20260223,070500,24833,24837,24833,24837
NDQUSD,20260223,070600,24836,24838,24836,24837
NDQUSD,20260223,070700,24838,24838,24836,24837
NDQUSD,20260223,070800,24838,24838,24835,24836
NDQUSD,20260223,070900,24837,24837,24835,24835
NDQUSD,20260223,071000,24834,24836,24834,24834
NDQUSD,20260223,071100,24833,24838,24833,24838
NDQUSD,20260223,071200,24839,24842,24839,24841
NDQUSD,20260223,071300,24840,24845,24840,24844
NDQUSD,20260223,071400,24845,24846,24843,24845
NDQUSD,20260223,071500,24846,24850,24846,24850
NDQUSD,20260223,071600,24849,24849,24846,24846
NDQUSD,20260223,071700,24845,24845,24841,24843
NDQUSD,20260223,071800,24844,24848,24844,24847
NDQUSD,20260223,071900,24846,24848,24846,24848
NDQUSD,20260223,072000,24849,24850,24847,24847
NDQUSD,20260223,072100,24848,24848,24842,24842
NDQUSD,20260223,072200,24843,24844,24842,24844
NDQUSD,20260223,072300,24845,24847,24845,24846
NDQUSD,20260223,072400,24845,24848,24845,24848
NDQUSD,20260223,072500,24848,24848,24845,24845
NDQUSD,20260223,072600,24844,24846,24844,24846
NDQUSD,20260223,072700,24847,24848,24844,24844
NDQUSD,20260223,072800,24845,24846,24845,24845
NDQUSD,20260223,072900,24846,24846,24844,24846
NDQUSD,20260223,073000,24845,24845,24843,24843
NDQUSD,20260223,073100,24842,24844,24839,24840
NDQUSD,20260223,073200,24841,24843,24841,24842
NDQUSD,20260223,073300,24843,24846,24843,24846
NDQUSD,20260223,073400,24847,24850,24847,24850
NDQUSD,20260223,073500,24849,24853,24849,24853
NDQUSD,20260223,073600,24854,24856,24853,24853
NDQUSD,20260223,073700,24854,24858,24854,24856
NDQUSD,20260223,073800,24855,24855,24850,24850
NDQUSD,20260223,073900,24851,24855,24851,24855
NDQUSD,20260223,074000,24856,24860,24854,24854
NDQUSD,20260223,074100,24855,24857,24854,24854
NDQUSD,20260223,074200,24853,24853,24851,24852
NDQUSD,20260223,074300,24853,24858,24853,24858
NDQUSD,20260223,074400,24859,24860,24856,24856
NDQUSD,20260223,074500,24857,24858,24855,24855
NDQUSD,20260223,074600,24854,24855,24852,24854
NDQUSD,20260223,074700,24855,24855,24851,24851
NDQUSD,20260223,074800,24850,24854,24850,24854
NDQUSD,20260223,074900,24855,24858,24855,24857
NDQUSD,20260223,075000,24856,24857,24856,24857
NDQUSD,20260223,075100,24856,24856,24856,24856
NDQUSD,20260223,075200,24857,24857,24855,24855
NDQUSD,20260223,075300,24856,24856,24855,24855
NDQUSD,20260223,075400,24854,24855,24854,24855
NDQUSD,20260223,075500,24856,24863,24856,24863
NDQUSD,20260223,075600,24862,24862,24860,24861
NDQUSD,20260223,075700,24862,24862,24857,24857
NDQUSD,20260223,075800,24856,24857,24856,24857
NDQUSD,20260223,075900,24858,24861,24858,24861
NDQUSD,20260223,080000,24862,24865,24862,24865
NDQUSD,20260223,080100,24864,24868,24860,24868
NDQUSD,20260223,080200,24867,24881,24865,24881
NDQUSD,20260223,080300,24880,24888,24879,24888
NDQUSD,20260223,080400,24887,24892,24887,24892
NDQUSD,20260223,080500,24893,24893,24886,24886
NDQUSD,20260223,080600,24887,24890,24884,24889
NDQUSD,20260223,080700,24888,24893,24886,24892
NDQUSD,20260223,080800,24891,24893,24891,24892
NDQUSD,20260223,080900,24891,24891,24887,24887
NDQUSD,20260223,081000,24886,24889,24884,24889
NDQUSD,20260223,081100,24890,24895,24890,24892
NDQUSD,20260223,081200,24891,24895,24890,24894
NDQUSD,20260223,081300,24893,24910,24893,24910
NDQUSD,20260223,081400,24909,24909,24906,24908
NDQUSD,20260223,081500,24907,24907,24903,24905
NDQUSD,20260223,081600,24906,24909,24905,24909
NDQUSD,20260223,081700,24910,24910,24900,24900
NDQUSD,20260223,081800,24901,24902,24898,24902
NDQUSD,20260223,081900,24903,24906,24902,24903
NDQUSD,20260223,082000,24904,24905,24898,24899
NDQUSD,20260223,082100,24900,24902,24898,24902
NDQUSD,20260223,082200,24901,24902,24898,24900
NDQUSD,20260223,082300,24901,24901,24898,24900
NDQUSD,20260223,082400,24899,24899,24895,24895
NDQUSD,20260223,082500,24893,24898,24893,24898
NDQUSD,20260223,082600,24899,24900,24895,24896
NDQUSD,20260223,082700,24895,24895,24891,24894
NDQUSD,20260223,082800,24895,24896,24894,24894
NDQUSD,20260223,082900,24895,24895,24894,24894
NDQUSD,20260223,083000,24895,24899,24895,24899
NDQUSD,20260223,083100,24898,24902,24895,24895
NDQUSD,20260223,083200,24894,24896,24888,24895
NDQUSD,20260223,083300,24896,24896,24893,24893
NDQUSD,20260223,083400,24894,24898,24893,24898
NDQUSD,20260223,083500,24899,24900,24897,24897
NDQUSD,20260223,083600,24896,24898,24894,24896
NDQUSD,20260223,083700,24895,24895,24893,24894
NDQUSD,20260223,083800,24895,24895,24891,24891
NDQUSD,20260223,083900,24892,24898,24892,24897
NDQUSD,20260223,084000,24898,24903,24898,24900
NDQUSD,20260223,084100,24901,24907,24901,24906
NDQUSD,20260223,084200,24905,24905,24900,24904
NDQUSD,20260223,084300,24905,24905,24900,24901
NDQUSD,20260223,084400,24902,24904,24900,24901
NDQUSD,20260223,084500,24902,24905,24902,24905
NDQUSD,20260223,084600,24904,24905,24902,24903
NDQUSD,20260223,084700,24904,24904,24902,24903
NDQUSD,20260223,084800,24902,24904,24902,24904
NDQUSD,20260223,084900,24905,24908,24905,24906
NDQUSD,20260223,085000,24905,24906,24904,24905
NDQUSD,20260223,085100,24906,24906,24903,24903
NDQUSD,20260223,085200,24904,24904,24903,24903
NDQUSD,20260223,085300,24904,24904,24902,24903
NDQUSD,20260223,085400,24902,24902,24899,24899
NDQUSD,20260223,085500,24900,24900,24898,24899
NDQUSD,20260223,085600,24898,24898,24894,24894
NDQUSD,20260223,085700,24895,24899,24895,24897
NDQUSD,20260223,085800,24896,24899,24896,24898
NDQUSD,20260223,085900,24897,24901,24896,24901
NDQUSD,20260223,090000,24900,24900,24895,24895
NDQUSD,20260223,090100,24896,24906,24896,24904
NDQUSD,20260223,090200,24903,24909,24899,24900
NDQUSD,20260223,090300,24899,24904,24898,24901
NDQUSD,20260223,090400,24900,24900,24890,24890
NDQUSD,20260223,090500,24889,24890,24883,24885
NDQUSD,20260223,090600,24884,24884,24877,24880
NDQUSD,20260223,090700,24881,24892,24881,24884
NDQUSD,20260223,090800,24885,24886,24880,24880
NDQUSD,20260223,090900,24878,24887,24877,24882
NDQUSD,20260223,091000,24881,24881,24877,24880
NDQUSD,20260223,091100,24881,24890,24879,24889
NDQUSD,20260223,091200,24890,24900,24890,24899
NDQUSD,20260223,091300,24898,24906,24896,24905
NDQUSD,20260223,091400,24904,24907,24903,24906
NDQUSD,20260223,091500,24905,24908,24901,24901
NDQUSD,20260223,091600,24902,24902,24898,24900
NDQUSD,20260223,091700,24901,24901,24894,24895
NDQUSD,20260223,091800,24896,24898,24892,24892
NDQUSD,20260223,091900,24893,24896,24891,24892
NDQUSD,20260223,092000,24893,24896,24893,24893
NDQUSD,20260223,092100,24894,24894,24887,24890
NDQUSD,20260223,092200,24892,24902,24892,24899
NDQUSD,20260223,092300,24900,24903,24898,24902
NDQUSD,20260223,092400,24901,24901,24896,24898
NDQUSD,20260223,092500,24899,24899,24891,24893
NDQUSD,20260223,092600,24892,24894,24884,24889
NDQUSD,20260223,092700,24890,24896,24890,24895
NDQUSD,20260223,092800,24896,24898,24892,24895
NDQUSD,20260223,092900,24894,24895,24893,24895
NDQUSD,20260223,093000,24894,24896,24893,24896
NDQUSD,20260223,093100,24897,24902,24897,24901
NDQUSD,20260223,093200,24900,24900,24894,24895
NDQUSD,20260223,093300,24896,24898,24890,24892
NDQUSD,20260223,093400,24893,24894,24890,24893
NDQUSD,20260223,093500,24892,24897,24888,24890
NDQUSD,20260223,093600,24891,24893,24888,24890
NDQUSD,20260223,093700,24889,24891,24883,24891
NDQUSD,20260223,093800,24890,24894,24888,24894
NDQUSD,20260223,093900,24895,24896,24894,24895
NDQUSD,20260223,094000,24894,24894,24893,24893
NDQUSD,20260223,094100,24892,24896,24886,24886
NDQUSD,20260223,094200,24887,24890,24886,24886
NDQUSD,20260223,094300,24885,24885,24875,24876
NDQUSD,20260223,094400,24875,24880,24875,24880
NDQUSD,20260223,094500,24879,24881,24877,24880
NDQUSD,20260223,094600,24881,24888,24881,24888
NDQUSD,20260223,094700,24887,24896,24885,24896
NDQUSD,20260223,094800,24897,24904,24895,24904
NDQUSD,20260223,094900,24903,24915,24901,24915
NDQUSD,20260223,095000,24916,24916,24912,24915
NDQUSD,20260223,095100,24916,24916,24914,24916
NDQUSD,20260223,095200,24917,24921,24916,24916
NDQUSD,20260223,095300,24915,24916,24913,24915
NDQUSD,20260223,095400,24916,24925,24916,24925
NDQUSD,20260223,095500,24926,24927,24925,24926
NDQUSD,20260223,095600,24925,24925,24922,24923
NDQUSD,20260223,095700,24924,24928,24923,24928
NDQUSD,20260223,095800,24929,24930,24923,24923
NDQUSD,20260223,095900,24922,24925,24921,24925
NDQUSD,20260223,100000,24926,24927,24925,24927
NDQUSD,20260223,100100,24926,24936,24926,24936
NDQUSD,20260223,100200,24935,24940,24932,24940
NDQUSD,20260223,100300,24941,24946,24940,24943
NDQUSD,20260223,100400,24944,24955,24944,24955
NDQUSD,20260223,100500,24956,24959,24956,24958
NDQUSD,20260223,100600,24959,24959,24956,24957
NDQUSD,20260223,100700,24958,24962,24956,24960
NDQUSD,20260223,100800,24961,24963,24961,24962
NDQUSD,20260223,100900,24963,24968,24963,24968
NDQUSD,20260223,101000,24967,24969,24965,24969
NDQUSD,20260223,101100,24970,24979,24970,24979
NDQUSD,20260223,101200,24980,24992,24980,24990
NDQUSD,20260223,101300,24989,24989,24984,24987
NDQUSD,20260223,101400,24988,24992,24987,24991
NDQUSD,20260223,101500,24992,24994,24987,24990
NDQUSD,20260223,101600,24991,24992,24988,24990
NDQUSD,20260223,101700,24991,24991,24986,24986
NDQUSD,20260223,101800,24987,24988,24982,24983
NDQUSD,20260223,101900,24984,24984,24973,24974
NDQUSD,20260223,102000,24975,24977,24975,24977
NDQUSD,20260223,102100,24978,24979,24974,24976
NDQUSD,20260223,102200,24977,24982,24976,24980
NDQUSD,20260223,102300,24979,24983,24977,24982
NDQUSD,20260223,102400,24981,24981,24974,24974
NDQUSD,20260223,102500,24973,24978,24971,24977
NDQUSD,20260223,102600,24978,24982,24977,24981
NDQUSD,20260223,102700,24982,24986,24982,24984
NDQUSD,20260223,102800,24985,24987,24982,24987
NDQUSD,20260223,102900,24988,24989,24986,24986
NDQUSD,20260223,103000,24987,24991,24987,24991
NDQUSD,20260223,103100,24990,24992,24990,24992
NDQUSD,20260223,103200,24993,24995,24992,24993
NDQUSD,20260223,103300,24992,24993,24989,24991
NDQUSD,20260223,103400,24990,24990,24980,24981
NDQUSD,20260223,103500,24980,24980,24973,24977
NDQUSD,20260223,103600,24976,24980,24973,24980
NDQUSD,20260223,103700,24981,24992,24981,24991
NDQUSD,20260223,103800,24992,24996,24992,24993
NDQUSD,20260223,103900,24994,24996,24991,24994
NDQUSD,20260223,104000,24995,24995,24989,24990
NDQUSD,20260223,104100,24991,24994,24990,24994
NDQUSD,20260223,104200,24995,24998,24995,24997
NDQUSD,20260223,104300,24998,24999,24995,24995
NDQUSD,20260223,104400,24996,24998,24994,24994
NDQUSD,20260223,104500,24993,24994,24990,24993
NDQUSD,20260223,104600,24994,24995,24987,24992
NDQUSD,20260223,104700,24993,24996,24993,24994
NDQUSD,20260223,104800,24995,24995,24990,24992
NDQUSD,20260223,104900,24993,24993,24987,24988
NDQUSD,20260223,105000,24987,24987,24985,24985
NDQUSD,20260223,105100,24984,24986,24979,24984
NDQUSD,20260223,105200,24985,24985,24982,24984
NDQUSD,20260223,105300,24986,24990,24986,24987
NDQUSD,20260223,105400,24986,24987,24983,24983
NDQUSD,20260223,105500,24982,24985,24982,24982
NDQUSD,20260223,105600,24983,24986,24981,24986
NDQUSD,20260223,105700,24985,24986,24984,24984
NDQUSD,20260223,105800,24985,24985,24980,24980
NDQUSD,20260223,105900,24979,24983,24979,24981
NDQUSD,20260223,110000,24980,24981,24977,24980
NDQUSD,20260223,110100,24981,24984,24981,24981
NDQUSD,20260223,110200,24982,24988,24982,24985
NDQUSD,20260223,110300,24986,24987,24985,24985
NDQUSD,20260223,110400,24984,24984,24982,24982
NDQUSD,20260223,110500,24981,24981,24977,24977
NDQUSD,20260223,110600,24978,24981,24978,24981
NDQUSD,20260223,110700,24982,24983,24978,24981
NDQUSD,20260223,110800,24982,24985,24981,24984
NDQUSD,20260223,110900,24985,24988,24985,24986
NDQUSD,20260223,111000,24987,24988,24985,24986
NDQUSD,20260223,111100,24987,24994,24986,24994
NDQUSD,20260223,111200,24995,24995,24990,24990
NDQUSD,20260223,111300,24990,24990,24990,24990
NDQUSD,20260223,111400,24991,24991,24989,24990
NDQUSD,20260223,111500,24989,24991,24986,24988
NDQUSD,20260223,111600,24987,24987,24980,24981
NDQUSD,20260223,111700,24980,24985,24980,24980
NDQUSD,20260223,111800,24979,24981,24978,24979
NDQUSD,20260223,111900,24980,24982,24980,24981
NDQUSD,20260223,112000,24980,24983,24979,24980
NDQUSD,20260223,112100,24979,24979,24976,24976
NDQUSD,20260223,112200,24975,24977,24973,24973
NDQUSD,20260223,112300,24972,24976,24972,24975
NDQUSD,20260223,112400,24974,24978,24973,24978
NDQUSD,20260223,112500,24977,24979,24977,24978
NDQUSD,20260223,112600,24977,24977,24973,24976
NDQUSD,20260223,112700,24974,24977,24947,24967
NDQUSD,20260223,112800,24966,24972,24965,24965
NDQUSD,20260223,112900,24966,24968,24963,24967
NDQUSD,20260223,113000,24968,24970,24966,24966
NDQUSD,20260223,113100,24968,24969,24961,24962
NDQUSD,20260223,113200,24961,24970,24957,24970
NDQUSD,20260223,113300,24971,24973,24964,24966
NDQUSD,20260223,113400,24967,24970,24967,24970
NDQUSD,20260223,113500,24969,24969,24966,24966
NDQUSD,20260223,113600,24967,24971,24967,24971
NDQUSD,20260223,113700,24972,24972,24968,24968
NDQUSD,20260223,113800,24967,24968,24962,24965
NDQUSD,20260223,113900,24966,24968,24964,24966
NDQUSD,20260223,114000,24967,24970,24967,24970
NDQUSD,20260223,114100,24971,24976,24971,24975
NDQUSD,20260223,114200,24976,24981,24976,24978
NDQUSD,20260223,114300,24979,24981,24978,24979
NDQUSD,20260223,114400,24980,24980,24977,24977
NDQUSD,20260223,114500,24976,24976,24974,24974
NDQUSD,20260223,114600,24973,24973,24970,24972
NDQUSD,20260223,114700,24971,24972,24966,24967
NDQUSD,20260223,114800,24968,24969,24966,24966
NDQUSD,20260223,114900,24967,24968,24966,24966
NDQUSD,20260223,115000,24965,24967,24964,24966
NDQUSD,20260223,115100,24967,24970,24967,24968
NDQUSD,20260223,115200,24969,24971,24967,24968
NDQUSD,20260223,115300,24969,24972,24969,24972
NDQUSD,20260223,115400,24971,24972,24965,24967
NDQUSD,20260223,115500,24968,24970,24965,24966
NDQUSD,20260223,115600,24965,24965,24961,24961
NDQUSD,20260223,115700,24960,24966,24960,24965
NDQUSD,20260223,115800,24966,24966,24964,24965
NDQUSD,20260223,115900,24964,24965,24962,24963
NDQUSD,20260223,120000,24964,24967,24964,24967
NDQUSD,20260223,120100,24968,24972,24968,24968
NDQUSD,20260223,120200,24969,24969,24963,24967
NDQUSD,20260223,120300,24966,24968,24964,24964
NDQUSD,20260223,120400,24963,24969,24962,24967
NDQUSD,20260223,120500,24966,24966,24961,24963
NDQUSD,20260223,120600,24962,24962,24960,24960
NDQUSD,20260223,120700,24959,24960,24956,24957
NDQUSD,20260223,120800,24958,24958,24957,24957
NDQUSD,20260223,120900,24958,24960,24958,24959
NDQUSD,20260223,121000,24960,24963,24959,24960
NDQUSD,20260223,121100,24959,24964,24958,24964
NDQUSD,20260223,121200,24965,24966,24964,24965
NDQUSD,20260223,121300,24966,24969,24966,24969
NDQUSD,20260223,121400,24970,24975,24969,24975
NDQUSD,20260223,121500,24974,24976,24972,24973
NDQUSD,20260223,121600,24974,24980,24974,24978
NDQUSD,20260223,121700,24977,24982,24977,24982
NDQUSD,20260223,121800,24983,24983,24979,24981
NDQUSD,20260223,121900,24980,24980,24977,24980
NDQUSD,20260223,122000,24979,24981,24978,24979
NDQUSD,20260223,122100,24978,24978,24971,24974
NDQUSD,20260223,122200,24975,24975,24969,24969
NDQUSD,20260223,122300,24968,24970,24966,24966
NDQUSD,20260223,122400,24965,24970,24965,24970
NDQUSD,20260223,122500,24969,24969,24964,24964
NDQUSD,20260223,122600,24963,24966,24962,24964
NDQUSD,20260223,122700,24965,24966,24962,24965
NDQUSD,20260223,122800,24966,24967,24962,24963
NDQUSD,20260223,122900,24964,24964,24962,24962
NDQUSD,20260223,123000,24963,24966,24963,24964
NDQUSD,20260223,123100,24963,24966,24962,24962
NDQUSD,20260223,123200,24963,24964,24958,24960
NDQUSD,20260223,123300,24961,24963,24961,24963
NDQUSD,20260223,123400,24962,24962,24956,24956
NDQUSD,20260223,123500,24955,24958,24954,24956
NDQUSD,20260223,123600,24955,24956,24953,24956
NDQUSD,20260223,123700,24957,24957,24953,24953
NDQUSD,20260223,123800,24952,24952,24945,24948
NDQUSD,20260223,123900,24947,24951,24946,24950
NDQUSD,20260223,124000,24949,24951,24949,24950
NDQUSD,20260223,124100,24949,24949,24945,24946
NDQUSD,20260223,124200,24945,24948,24943,24948
NDQUSD,20260223,124300,24949,24950,24945,24945
NDQUSD,20260223,124400,24946,24949,24946,24948
NDQUSD,20260223,124500,24947,24947,24945,24945
NDQUSD,20260223,124600,24946,24947,24939,24940
NDQUSD,20260223,124700,24941,24942,24931,24934
NDQUSD,20260223,124800,24935,24936,24926,24926
NDQUSD,20260223,124900,24927,24930,24923,24923
NDQUSD,20260223,125000,24922,24925,24922,24924
NDQUSD,20260223,125100,24923,24924,24918,24918
NDQUSD,20260223,125200,24919,24922,24919,24920
NDQUSD,20260223,125300,24919,24921,24916,24916
NDQUSD,20260223,125400,24915,24921,24915,24919
NDQUSD,20260223,125500,24918,24919,24914,24915
NDQUSD,20260223,125600,24914,24916,24912,24912
NDQUSD,20260223,125700,24911,24913,24905,24906
NDQUSD,20260223,125800,24907,24920,24907,24920
NDQUSD,20260223,125900,24919,24919,24916,24917
NDQUSD,20260223,130000,24918,24927,24918,24924
NDQUSD,20260223,130100,24925,24937,24925,24932
NDQUSD,20260223,130200,24931,24936,24930,24934
NDQUSD,20260223,130300,24933,24935,24929,24929
NDQUSD,20260223,130400,24928,24932,24915,24915
NDQUSD,20260223,130500,24920,24928,24920,24928
NDQUSD,20260223,130600,24929,24934,24929,24934
NDQUSD,20260223,130700,24935,24938,24934,24937
NDQUSD,20260223,130800,24938,24938,24927,24932
NDQUSD,20260223,130900,24933,24936,24928,24928
NDQUSD,20260223,131000,24929,24931,24925,24927
NDQUSD,20260223,131100,24928,24928,24920,24920
NDQUSD,20260223,131200,24921,24923,24921,24921
NDQUSD,20260223,131300,24920,24925,24919,24923
NDQUSD,20260223,131400,24922,24925,24920,24924
NDQUSD,20260223,131500,24923,24924,24916,24916
NDQUSD,20260223,131600,24915,24917,24910,24910
NDQUSD,20260223,131700,24911,24911,24907,24908
NDQUSD,20260223,131800,24907,24908,24903,24903
NDQUSD,20260223,131900,24904,24910,24904,24909
NDQUSD,20260223,132000,24910,24910,24900,24908
NDQUSD,20260223,132100,24909,24911,24907,24910
NDQUSD,20260223,132200,24909,24910,24904,24904
NDQUSD,20260223,132300,24905,24910,24903,24910
NDQUSD,20260223,132400,24909,24910,24906,24907
NDQUSD,20260223,132500,24906,24911,24906,24906
NDQUSD,20260223,132600,24907,24908,24903,24905
NDQUSD,20260223,132700,24904,24905,24901,24902
NDQUSD,20260223,132800,24901,24906,24901,24904
NDQUSD,20260223,132900,24903,24904,24898,24901
NDQUSD,20260223,133000,24902,24906,24899,24906
NDQUSD,20260223,133100,24907,24907,24896,24896
NDQUSD,20260223,133200,24897,24903,24889,24890
NDQUSD,20260223,133300,24889,24890,24882,24885
NDQUSD,20260223,133400,24886,24897,24886,24897
NDQUSD,20260223,133500,24898,24898,24893,24893
NDQUSD,20260223,133600,24894,24897,24890,24897
NDQUSD,20260223,133700,24896,24907,24896,24907
NDQUSD,20260223,133800,24908,24908,24902,24906
NDQUSD,20260223,133900,24904,24911,24902,24910
NDQUSD,20260223,134000,24909,24910,24905,24909
NDQUSD,20260223,134100,24908,24908,24898,24903
NDQUSD,20260223,134200,24904,24904,24899,24901
NDQUSD,20260223,134300,24902,24906,24901,24905
NDQUSD,20260223,134400,24906,24912,24906,24912
NDQUSD,20260223,134500,24913,24918,24910,24918
NDQUSD,20260223,134600,24917,24919,24913,24919
NDQUSD,20260223,134700,24918,24922,24916,24919
NDQUSD,20260223,134800,24918,24919,24910,24910
NDQUSD,20260223,134900,24909,24911,24904,24905
NDQUSD,20260223,135000,24904,24904,24898,24898
NDQUSD,20260223,135100,24897,24905,24896,24905
NDQUSD,20260223,135200,24906,24906,24898,24899
NDQUSD,20260223,135300,24900,24901,24896,24899
NDQUSD,20260223,135400,24900,24905,24900,24904
NDQUSD,20260223,135500,24903,24906,24902,24903
NDQUSD,20260223,135600,24904,24904,24893,24895
NDQUSD,20260223,135700,24896,24899,24896,24897
NDQUSD,20260223,135800,24898,24900,24894,24897
NDQUSD,20260223,135900,24896,24898,24892,24898
NDQUSD,20260223,140000,24899,24900,24895,24900
NDQUSD,20260223,140100,24901,24907,24888,24906
NDQUSD,20260223,140200,24904,24904,24895,24900
NDQUSD,20260223,140300,24902,24905,24900,24905
NDQUSD,20260223,140400,24904,24907,24901,24907
NDQUSD,20260223,140500,24908,24913,24908,24909
NDQUSD,20260223,140600,24910,24914,24909,24913
NDQUSD,20260223,140700,24912,24912,24904,24905
NDQUSD,20260223,140800,24906,24918,24906,24918
NDQUSD,20260223,140900,24917,24920,24914,24918
NDQUSD,20260223,141000,24919,24934,24919,24926
NDQUSD,20260223,141100,24927,24928,24926,24927
NDQUSD,20260223,141200,24928,24928,24918,24921
NDQUSD,20260223,141300,24919,24922,24916,24917
NDQUSD,20260223,141400,24918,24919,24913,24919
NDQUSD,20260223,141500,24920,24920,24914,24915
NDQUSD,20260223,141600,24914,24928,24914,24928
NDQUSD,20260223,141700,24927,24927,24914,24915
NDQUSD,20260223,141800,24914,24918,24912,24917
NDQUSD,20260223,141900,24918,24923,24917,24918
NDQUSD,20260223,142000,24917,24917,24910,24911
NDQUSD,20260223,142100,24912,24923,24912,24923
NDQUSD,20260223,142200,24924,24930,24924,24930
NDQUSD,20260223,142300,24931,24931,24926,24926
NDQUSD,20260223,142400,24925,24925,24915,24916
NDQUSD,20260223,142500,24917,24922,24914,24922
NDQUSD,20260223,142600,24920,24932,24920,24927
NDQUSD,20260223,142700,24926,24926,24923,24924
NDQUSD,20260223,142800,24923,24924,24917,24919
NDQUSD,20260223,142900,24920,24924,24920,24921
NDQUSD,20260223,143000,24920,24922,24918,24922
NDQUSD,20260223,143100,24923,24926,24918,24926
NDQUSD,20260223,143200,24927,24938,24926,24933
NDQUSD,20260223,143300,24932,24932,24928,24930
NDQUSD,20260223,143400,24929,24930,24921,24921
NDQUSD,20260223,143500,24922,24923,24913,24913
NDQUSD,20260223,143600,24912,24916,24907,24916
NDQUSD,20260223,143700,24917,24927,24917,24918
NDQUSD,20260223,143800,24917,24926,24916,24926
NDQUSD,20260223,143900,24927,24932,24927,24930
NDQUSD,20260223,144000,24929,24933,24924,24932
NDQUSD,20260223,144100,24933,24942,24933,24940
NDQUSD,20260223,144200,24939,24942,24939,24939
NDQUSD,20260223,144300,24936,24939,24934,24938
NDQUSD,20260223,144400,24939,24939,24934,24934
NDQUSD,20260223,144500,24935,24946,24935,24946
NDQUSD,20260223,144600,24945,24949,24945,24946
NDQUSD,20260223,144700,24947,24950,24946,24946
NDQUSD,20260223,144800,24945,24947,24940,24947
NDQUSD,20260223,144900,24946,24946,24935,24937
NDQUSD,20260223,145000,24936,24939,24936,24939
NDQUSD,20260223,145100,24938,24938,24932,24936
NDQUSD,20260223,145200,24935,24936,24931,24932
NDQUSD,20260223,145300,24933,24941,24933,24940
NDQUSD,20260223,145400,24941,24944,24940,24942
NDQUSD,20260223,145500,24941,24946,24941,24942
NDQUSD,20260223,145600,24941,24941,24938,24938
NDQUSD,20260223,145700,24937,24937,24926,24928
NDQUSD,20260223,145800,24927,24928,24924,24927
NDQUSD,20260223,145900,24928,24929,24926,24928
NDQUSD,20260223,150000,24929,24933,24927,24931
NDQUSD,20260223,150100,24932,24936,24932,24935
NDQUSD,20260223,150200,24934,24941,24933,24941
NDQUSD,20260223,150300,24942,24942,24937,24939
NDQUSD,20260223,150400,24938,24940,24934,24934
NDQUSD,20260223,150500,24933,24935,24929,24935
NDQUSD,20260223,150600,24936,24939,24934,24937
NDQUSD,20260223,150700,24936,24938,24934,24938
NDQUSD,20260223,150800,24939,24939,24937,24937
NDQUSD,20260223,150900,24938,24944,24938,24942
NDQUSD,20260223,151000,24941,24941,24934,24934
NDQUSD,20260223,151100,24935,24937,24933,24935
NDQUSD,20260223,151200,24934,24936,24931,24933
NDQUSD,20260223,151300,24934,24938,24933,24938
NDQUSD,20260223,151400,24939,24944,24939,24944
NDQUSD,20260223,151500,24945,24957,24945,24957
NDQUSD,20260223,151600,24958,24958,24952,24954
NDQUSD,20260223,151700,24953,24953,24942,24945
NDQUSD,20260223,151800,24944,24948,24944,24947
NDQUSD,20260223,151900,24946,24947,24942,24944
NDQUSD,20260223,152000,24945,24946,24940,24940
NDQUSD,20260223,152100,24941,24944,24941,24942
NDQUSD,20260223,152200,24941,24943,24940,24942
NDQUSD,20260223,152300,24941,24941,24935,24937
NDQUSD,20260223,152400,24938,24944,24938,24943
NDQUSD,20260223,152500,24944,24951,24943,24950
NDQUSD,20260223,152600,24948,24959,24947,24957
NDQUSD,20260223,152700,24958,24966,24958,24966
NDQUSD,20260223,152800,24965,24968,24954,24957
NDQUSD,20260223,152900,24958,24973,24958,24973
NDQUSD,20260223,153000,24972,24976,24968,24976
NDQUSD,20260223,153100,24977,25031,24973,25004
NDQUSD,20260223,153200,25006,25013,24970,24971
NDQUSD,20260223,153300,24973,25034,24973,25017
NDQUSD,20260223,153400,25015,25031,24994,25005
NDQUSD,20260223,153500,25007,25029,24998,24998
NDQUSD,20260223,153600,25000,25008,24984,24992
NDQUSD,20260223,153700,24991,24999,24966,24988
NDQUSD,20260223,153800,24987,25005,24965,25003
NDQUSD,20260223,153900,25002,25023,25001,25012
NDQUSD,20260223,154000,25014,25014,24982,24993
NDQUSD,20260223,154100,24991,24991,24928,24928
NDQUSD,20260223,154200,24924,24933,24900,24905
NDQUSD,20260223,154300,24904,24908,24882,24902
NDQUSD,20260223,154400,24900,24904,24883,24903
NDQUSD,20260223,154500,24902,24910,24885,24885
NDQUSD,20260223,154600,24883,24888,24864,24867
NDQUSD,20260223,154700,24866,24910,24857,24904
NDQUSD,20260223,154800,24906,24919,24889,24907
NDQUSD,20260223,154900,24903,24913,24887,24898
NDQUSD,20260223,155000,24899,24913,24883,24886
NDQUSD,20260223,155100,24889,24944,24886,24944
NDQUSD,20260223,155200,24943,24960,24935,24947
NDQUSD,20260223,155300,24946,24948,24919,24932
NDQUSD,20260223,155400,24930,24940,24915,24923
NDQUSD,20260223,155500,24927,24930,24913,24922
NDQUSD,20260223,155600,24921,24923,24900,24913
NDQUSD,20260223,155700,24916,24924,24908,24919
NDQUSD,20260223,155800,24917,24937,24910,24919
NDQUSD,20260223,155900,24917,24917,24899,24905
NDQUSD,20260223,160000,24904,24916,24899,24916
NDQUSD,20260223,160100,24910,24911,24888,24907
NDQUSD,20260223,160200,24902,24947,24902,24922
NDQUSD,20260223,160300,24921,24932,24912,24912
NDQUSD,20260223,160400,24913,24928,24905,24908
NDQUSD,20260223,160500,24909,24911,24862,24864
NDQUSD,20260223,160600,24865,24872,24844,24848
NDQUSD,20260223,160700,24846,24886,24846,24880
NDQUSD,20260223,160800,24881,24885,24872,24882
NDQUSD,20260223,160900,24886,24887,24863,24873
NDQUSD,20260223,161000,24872,24872,24838,24853
NDQUSD,20260223,161100,24854,24895,24854,24895
NDQUSD,20260223,161200,24896,24896,24876,24877
NDQUSD,20260223,161300,24876,24876,24865,24866
NDQUSD,20260223,161400,24868,24875,24859,24867
NDQUSD,20260223,161500,24868,24881,24865,24870
NDQUSD,20260223,161600,24871,24875,24862,24865
NDQUSD,20260223,161700,24866,24880,24857,24880
NDQUSD,20260223,161800,24879,24889,24869,24875
NDQUSD,20260223,161900,24877,24893,24875,24893
NDQUSD,20260223,162000,24894,24894,24877,24892
NDQUSD,20260223,162100,24896,24906,24883,24905
NDQUSD,20260223,162200,24906,24924,24897,24912
NDQUSD,20260223,162300,24914,24915,24889,24891
NDQUSD,20260223,162400,24890,24900,24881,24885
NDQUSD,20260223,162500,24886,24911,24877,24895
NDQUSD,20260223,162600,24894,24899,24881,24886
NDQUSD,20260223,162700,24885,24899,24882,24895
NDQUSD,20260223,162800,24893,24894,24873,24873
NDQUSD,20260223,162900,24874,24877,24864,24867
NDQUSD,20260223,163000,24868,24879,24863,24866
NDQUSD,20260223,163100,24868,24877,24863,24872
NDQUSD,20260223,163200,24873,24873,24856,24863
NDQUSD,20260223,163300,24865,24869,24851,24866
NDQUSD,20260223,163400,24867,24896,24865,24867
NDQUSD,20260223,163500,24866,24875,24848,24848
NDQUSD,20260223,163600,24847,24847,24836,24836
NDQUSD,20260223,163700,24835,24841,24829,24841
NDQUSD,20260223,163800,24843,24866,24843,24861
NDQUSD,20260223,163900,24862,24865,24842,24843
NDQUSD,20260223,164000,24842,24847,24834,24841
NDQUSD,20260223,164100,24840,24848,24833,24846
NDQUSD,20260223,164200,24845,24849,24839,24844
NDQUSD,20260223,164300,24843,24843,24820,24824
NDQUSD,20260223,164400,24825,24830,24823,24828
NDQUSD,20260223,164500,24829,24830,24814,24822
NDQUSD,20260223,164600,24824,24831,24818,24831
NDQUSD,20260223,164700,24832,24832,24811,24820
NDQUSD,20260223,164800,24821,24846,24821,24845
NDQUSD,20260223,164900,24843,24843,24827,24836
NDQUSD,20260223,165000,24837,24839,24818,24819
NDQUSD,20260223,165100,24820,24834,24818,24819
NDQUSD,20260223,165200,24818,24824,24815,24817
NDQUSD,20260223,165300,24818,24819,24770,24775
NDQUSD,20260223,165400,24776,24794,24774,24793
NDQUSD,20260223,165500,24791,24791,24771,24771
NDQUSD,20260223,165600,24772,24775,24763,24764
NDQUSD,20260223,165700,24765,24767,24757,24762
NDQUSD,20260223,165800,24761,24768,24756,24763
NDQUSD,20260223,165900,24764,24765,24748,24749
NDQUSD,20260223,170000,24750,24753,24736,24742
NDQUSD,20260223,170100,24741,24752,24740,24749
NDQUSD,20260223,170200,24748,24751,24729,24731
NDQUSD,20260223,170300,24730,24739,24721,24721
NDQUSD,20260223,170400,24720,24722,24705,24706
NDQUSD,20260223,170500,24705,24710,24685,24704
NDQUSD,20260223,170600,24705,24707,24691,24692
NDQUSD,20260223,170700,24691,24700,24679,24692
NDQUSD,20260223,170800,24691,24693,24682,24689
NDQUSD,20260223,170900,24688,24690,24672,24678
NDQUSD,20260223,171000,24677,24683,24669,24682
NDQUSD,20260223,171100,24681,24703,24681,24698
NDQUSD,20260223,171200,24695,24700,24680,24681
NDQUSD,20260223,171300,24682,24683,24670,24672
NDQUSD,20260223,171400,24671,24682,24666,24682
NDQUSD,20260223,171500,24683,24686,24672,24678
NDQUSD,20260223,171600,24679,24689,24668,24668
NDQUSD,20260223,171700,24669,24677,24666,24671
NDQUSD,20260223,171800,24675,24697,24675,24697
NDQUSD,20260223,171900,24698,24714,24698,24708
NDQUSD,20260223,172000,24709,24720,24703,24719
NDQUSD,20260223,172100,24718,24734,24716,24730
NDQUSD,20260223,172200,24728,24736,24725,24733
NDQUSD,20260223,172300,24732,24733,24721,24721
NDQUSD,20260223,172400,24723,24731,24712,24725
NDQUSD,20260223,172500,24726,24727,24710,24721
NDQUSD,20260223,172600,24720,24740,24720,24735
NDQUSD,20260223,172700,24734,24746,24730,24746
NDQUSD,20260223,172800,24745,24759,24741,24756
NDQUSD,20260223,172900,24757,24769,24749,24764
NDQUSD,20260223,173000,24765,24775,24765,24773
NDQUSD,20260223,173100,24774,24780,24763,24774
NDQUSD,20260223,173200,24775,24785,24759,24759
NDQUSD,20260223,173300,24760,24767,24758,24767
NDQUSD,20260223,173400,24768,24770,24757,24763
NDQUSD,20260223,173500,24762,24765,24755,24761
NDQUSD,20260223,173600,24762,24764,24751,24757
NDQUSD,20260223,173700,24758,24760,24748,24756
NDQUSD,20260223,173800,24755,24776,24755,24776
NDQUSD,20260223,173900,24777,24777,24757,24758
NDQUSD,20260223,174000,24757,24764,24754,24758
NDQUSD,20260223,174100,24757,24765,24753,24756
NDQUSD,20260223,174200,24757,24767,24754,24764
NDQUSD,20260223,174300,24768,24774,24761,24764
NDQUSD,20260223,174400,24763,24777,24762,24776
NDQUSD,20260223,174500,24775,24776,24757,24762
NDQUSD,20260223,174600,24761,24764,24751,24763
NDQUSD,20260223,174700,24760,24760,24746,24752
NDQUSD,20260223,174800,24751,24753,24740,24751
NDQUSD,20260223,174900,24752,24752,24732,24732
NDQUSD,20260223,175000,24731,24752,24731,24748
NDQUSD,20260223,175100,24746,24756,24743,24744
NDQUSD,20260223,175200,24745,24765,24737,24761
NDQUSD,20260223,175300,24760,24762,24750,24756
NDQUSD,20260223,175400,24755,24762,24749,24758
NDQUSD,20260223,175500,24759,24762,24741,24744
NDQUSD,20260223,175600,24745,24751,24738,24747
NDQUSD,20260223,175700,24748,24748,24737,24741
NDQUSD,20260223,175800,24742,24749,24739,24739
NDQUSD,20260223,175900,24738,24739,24726,24726
NDQUSD,20260223,180000,24727,24734,24726,24730
NDQUSD,20260223,180100,24731,24747,24727,24747
NDQUSD,20260223,180200,24748,24753,24743,24747
NDQUSD,20260223,180300,24750,24750,24736,24740
NDQUSD,20260223,180400,24741,24741,24728,24731
NDQUSD,20260223,180500,24730,24743,24726,24740
NDQUSD,20260223,180600,24741,24750,24740,24743
NDQUSD,20260223,180700,24742,24759,24739,24752
NDQUSD,20260223,180800,24753,24753,24734,24737
NDQUSD,20260223,180900,24736,24749,24734,24740
NDQUSD,20260223,181000,24741,24744,24732,24740
NDQUSD,20260223,181100,24739,24741,24733,24740
NDQUSD,20260223,181200,24739,24747,24730,24739
NDQUSD,20260223,181300,24740,24744,24734,24734
NDQUSD,20260223,181400,24733,24742,24732,24734
NDQUSD,20260223,181500,24733,24733,24723,24729
NDQUSD,20260223,181600,24730,24741,24730,24736
NDQUSD,20260223,181700,24737,24750,24730,24748
NDQUSD,20260223,181800,24749,24754,24740,24747
NDQUSD,20260223,181900,24748,24754,24746,24751
NDQUSD,20260223,182000,24750,24750,24737,24737
NDQUSD,20260223,182100,24735,24740,24732,24740
NDQUSD,20260223,182200,24741,24748,24740,24748
NDQUSD,20260223,182300,24749,24753,24743,24753
NDQUSD,20260223,182400,24752,24756,24743,24749
NDQUSD,20260223,182500,24750,24752,24746,24746
NDQUSD,20260223,182600,24747,24755,24746,24751
NDQUSD,20260223,182700,24752,24752,24740,24745
NDQUSD,20260223,182800,24744,24756,24744,24748
NDQUSD,20260223,182900,24747,24747,24738,24744
NDQUSD,20260223,183000,24743,24744,24738,24739
NDQUSD,20260223,183100,24740,24742,24734,24735
NDQUSD,20260223,183200,24736,24738,24731,24736
NDQUSD,20260223,183300,24735,24735,24727,24729
NDQUSD,20260223,183400,24730,24735,24728,24728
NDQUSD,20260223,183500,24727,24729,24716,24720
NDQUSD,20260223,183600,24719,24719,24705,24706
NDQUSD,20260223,183700,24707,24712,24696,24698
NDQUSD,20260223,183800,24697,24697,24680,24687
NDQUSD,20260223,183900,24686,24687,24682,24685
NDQUSD,20260223,184000,24684,24693,24678,24678
NDQUSD,20260223,184100,24679,24684,24675,24684
NDQUSD,20260223,184200,24685,24706,24685,24699
NDQUSD,20260223,184300,24700,24714,24700,24713
NDQUSD,20260223,184400,24711,24723,24704,24720
NDQUSD,20260223,184500,24719,24721,24700,24700
NDQUSD,20260223,184600,24698,24713,24698,24713
NDQUSD,20260223,184700,24714,24715,24699,24706
NDQUSD,20260223,184800,24707,24710,24696,24700
NDQUSD,20260223,184900,24699,24702,24692,24695
NDQUSD,20260223,185000,24696,24701,24695,24699
NDQUSD,20260223,185100,24698,24715,24698,24715
NDQUSD,20260223,185200,24716,24721,24706,24706
NDQUSD,20260223,185300,24708,24722,24704,24722
NDQUSD,20260223,185400,24723,24744,24723,24737
NDQUSD,20260223,185500,24736,24743,24733,24736
NDQUSD,20260223,185600,24737,24744,24730,24742
NDQUSD,20260223,185700,24741,24746,24731,24746
NDQUSD,20260223,185800,24745,24750,24741,24747
NDQUSD,20260223,185900,24746,24750,24741,24747
NDQUSD,20260223,190000,24746,24747,24733,24741
NDQUSD,20260223,190100,24742,24752,24736,24752
NDQUSD,20260223,190200,24753,24755,24749,24750
NDQUSD,20260223,190300,24751,24759,24750,24753
NDQUSD,20260223,190400,24754,24757,24750,24754
NDQUSD,20260223,190500,24755,24757,24750,24752
NDQUSD,20260223,190600,24751,24757,24749,24754
NDQUSD,20260223,190700,24753,24762,24750,24762
NDQUSD,20260223,190800,24763,24773,24763,24772
NDQUSD,20260223,190900,24774,24774,24767,24771
NDQUSD,20260223,191000,24769,24771,24766,24771
NDQUSD,20260223,191100,24770,24771,24764,24766
NDQUSD,20260223,191200,24767,24772,24758,24772
NDQUSD,20260223,191300,24771,24774,24769,24769
NDQUSD,20260223,191400,24766,24776,24765,24773
NDQUSD,20260223,191500,24774,24784,24774,24783
NDQUSD,20260223,191600,24782,24789,24778,24789
NDQUSD,20260223,191700,24788,24792,24786,24790
NDQUSD,20260223,191800,24791,24794,24787,24790
NDQUSD,20260223,191900,24791,24792,24780,24781
NDQUSD,20260223,192000,24782,24788,24781,24782
NDQUSD,20260223,192100,24783,24790,24779,24790
NDQUSD,20260223,192200,24791,24792,24787,24789
NDQUSD,20260223,192300,24790,24805,24790,24804
NDQUSD,20260223,192400,24803,24816,24803,24813
NDQUSD,20260223,192500,24814,24815,24809,24813
NDQUSD,20260223,192600,24812,24815,24805,24805
NDQUSD,20260223,192700,24806,24808,24804,24808
NDQUSD,20260223,192800,24809,24811,24802,24802
NDQUSD,20260223,192900,24801,24814,24801,24812
NDQUSD,20260223,193000,24811,24812,24804,24806
NDQUSD,20260223,193100,24807,24807,24793,24796
NDQUSD,20260223,193200,24795,24796,24790,24793
NDQUSD,20260223,193300,24794,24803,24794,24803
NDQUSD,20260223,193400,24802,24802,24794,24798
NDQUSD,20260223,193500,24797,24803,24797,24801
NDQUSD,20260223,193600,24802,24804,24799,24799
NDQUSD,20260223,193700,24800,24813,24800,24813
NDQUSD,20260223,193800,24814,24815,24806,24808
NDQUSD,20260223,193900,24807,24808,24798,24800
NDQUSD,20260223,194000,24801,24802,24797,24799
NDQUSD,20260223,194100,24800,24803,24794,24795
NDQUSD,20260223,194200,24794,24796,24789,24792
NDQUSD,20260223,194300,24793,24794,24786,24793
NDQUSD,20260223,194400,24794,24795,24782,24788
NDQUSD,20260223,194500,24787,24787,24774,24781
NDQUSD,20260223,194600,24780,24784,24776,24779
NDQUSD,20260223,194700,24778,24781,24774,24778
NDQUSD,20260223,194800,24777,24784,24773,24782
NDQUSD,20260223,194900,24781,24797,24781,24792
NDQUSD,20260223,195000,24791,24797,24788,24788
NDQUSD,20260223,195100,24789,24791,24781,24782
NDQUSD,20260223,195200,24781,24784,24778,24778
NDQUSD,20260223,195300,24777,24778,24773,24774
NDQUSD,20260223,195400,24772,24776,24766,24766
NDQUSD,20260223,195500,24765,24765,24752,24752
NDQUSD,20260223,195600,24751,24756,24740,24740
NDQUSD,20260223,195700,24739,24739,24730,24732
NDQUSD,20260223,195800,24731,24735,24727,24731
NDQUSD,20260223,195900,24730,24733,24718,24722
NDQUSD,20260223,200000,24721,24726,24720,24724
NDQUSD,20260223,200100,24726,24739,24725,24737
NDQUSD,20260223,200200,24738,24741,24730,24732
NDQUSD,20260223,200300,24733,24734,24720,24722
NDQUSD,20260223,200400,24721,24730,24719,24729
NDQUSD,20260223,200500,24728,24733,24725,24728
NDQUSD,20260223,200600,24727,24735,24726,24733
NDQUSD,20260223,200700,24732,24738,24726,24735
NDQUSD,20260223,200800,24736,24750,24731,24746
NDQUSD,20260223,200900,24745,24745,24737,24738
NDQUSD,20260223,201000,24737,24740,24731,24740
NDQUSD,20260223,201100,24739,24739,24731,24735
NDQUSD,20260223,201200,24736,24743,24735,24738
NDQUSD,20260223,201300,24737,24745,24735,24744
NDQUSD,20260223,201400,24745,24747,24739,24745
NDQUSD,20260223,201500,24744,24750,24739,24740
NDQUSD,20260223,201600,24739,24749,24739,24745
NDQUSD,20260223,201700,24746,24746,24726,24730
NDQUSD,20260223,201800,24731,24733,24725,24725
NDQUSD,20260223,201900,24726,24731,24726,24731
NDQUSD,20260223,202000,24732,24732,24727,24729
NDQUSD,20260223,202100,24730,24735,24724,24731
NDQUSD,20260223,202200,24732,24733,24725,24731
NDQUSD,20260223,202300,24732,24735,24724,24735
NDQUSD,20260223,202400,24733,24736,24726,24726
NDQUSD,20260223,202500,24727,24730,24726,24729
NDQUSD,20260223,202600,24730,24734,24730,24732
NDQUSD,20260223,202700,24733,24734,24728,24733
NDQUSD,20260223,202800,24732,24737,24728,24729
NDQUSD,20260223,202900,24730,24730,24721,24722
NDQUSD,20260223,203000,24723,24724,24706,24712
NDQUSD,20260223,203100,24713,24722,24712,24719
NDQUSD,20260223,203200,24720,24721,24710,24714
NDQUSD,20260223,203300,24713,24722,24713,24718
NDQUSD,20260223,203400,24719,24726,24716,24717
NDQUSD,20260223,203500,24716,24717,24708,24711
NDQUSD,20260223,203600,24710,24712,24706,24712
NDQUSD,20260223,203700,24713,24713,24702,24703
NDQUSD,20260223,203800,24702,24706,24702,24704
NDQUSD,20260223,203900,24705,24705,24701,24702
NDQUSD,20260223,204000,24703,24710,24703,24706
NDQUSD,20260223,204100,24705,24706,24693,24702
NDQUSD,20260223,204200,24703,24704,24691,24691
NDQUSD,20260223,204300,24690,24697,24690,24695
NDQUSD,20260223,204400,24694,24694,24684,24688
NDQUSD,20260223,204500,24689,24695,24681,24694
NDQUSD,20260223,204600,24693,24695,24690,24695
NDQUSD,20260223,204700,24694,24701,24690,24695
NDQUSD,20260223,204800,24694,24702,24694,24696
NDQUSD,20260223,204900,24694,24704,24692,24704
NDQUSD,20260223,205000,24705,24708,24699,24704
NDQUSD,20260223,205100,24705,24710,24696,24706
NDQUSD,20260223,205200,24705,24705,24691,24698
NDQUSD,20260223,205300,24699,24702,24697,24699
NDQUSD,20260223,205400,24698,24700,24690,24698
NDQUSD,20260223,205500,24697,24697,24693,24693
NDQUSD,20260223,205600,24692,24697,24689,24692
NDQUSD,20260223,205700,24693,24711,24693,24709
NDQUSD,20260223,205800,24708,24712,24702,24702
NDQUSD,20260223,205900,24701,24701,24686,24686
NDQUSD,20260223,210000,24687,24689,24682,24687
NDQUSD,20260223,210100,24686,24701,24686,24699
NDQUSD,20260223,210200,24698,24701,24697,24699
NDQUSD,20260223,210300,24696,24696,24685,24689
NDQUSD,20260223,210400,24688,24690,24685,24688
NDQUSD,20260223,210500,24689,24695,24689,24695
NDQUSD,20260223,210600,24696,24701,24693,24694
NDQUSD,20260223,210700,24695,24699,24693,24694
NDQUSD,20260223,210800,24693,24693,24686,24689
NDQUSD,20260223,210900,24690,24693,24684,24687
NDQUSD,20260223,211000,24686,24688,24681,24687
NDQUSD,20260223,211100,24688,24688,24680,24684
NDQUSD,20260223,211200,24685,24689,24682,24684
NDQUSD,20260223,211300,24683,24688,24682,24682
NDQUSD,20260223,211400,24681,24682,24676,24681
NDQUSD,20260223,211500,24680,24686,24680,24682
NDQUSD,20260223,211600,24683,24703,24683,24693
NDQUSD,20260223,211700,24694,24696,24687,24691
NDQUSD,20260223,211800,24692,24694,24688,24692
NDQUSD,20260223,211900,24691,24696,24687,24696
NDQUSD,20260223,212000,24697,24697,24689,24692
NDQUSD,20260223,212100,24691,24692,24686,24689
NDQUSD,20260223,212200,24688,24690,24682,24688
NDQUSD,20260223,212300,24687,24688,24684,24687
NDQUSD,20260223,212400,24688,24692,24687,24690
NDQUSD,20260223,212500,24691,24696,24688,24696
NDQUSD,20260223,212600,24697,24700,24694,24697
NDQUSD,20260223,212700,24696,24701,24695,24699
NDQUSD,20260223,212800,24698,24700,24693,24697
NDQUSD,20260223,212900,24698,24703,24695,24703
NDQUSD,20260223,213000,24702,24710,24699,24706
NDQUSD,20260223,213100,24704,24734,24704,24730
NDQUSD,20260223,213200,24729,24731,24721,24726
NDQUSD,20260223,213300,24725,24735,24720,24734
NDQUSD,20260223,213400,24735,24747,24733,24743
NDQUSD,20260223,213500,24744,24747,24742,24744
NDQUSD,20260223,213600,24743,24743,24718,24718
NDQUSD,20260223,213700,24717,24733,24717,24733
NDQUSD,20260223,213800,24734,24734,24720,24720
NDQUSD,20260223,213900,24721,24727,24717,24727
NDQUSD,20260223,214000,24726,24727,24723,24723
NDQUSD,20260223,214100,24724,24730,24719,24719
NDQUSD,20260223,214200,24720,24727,24719,24727
NDQUSD,20260223,214300,24726,24727,24708,24710
NDQUSD,20260223,214400,24711,24718,24709,24718
NDQUSD,20260223,214500,24719,24726,24718,24725
NDQUSD,20260223,214600,24726,24727,24716,24719
NDQUSD,20260223,214700,24720,24725,24719,24721
NDQUSD,20260223,214800,24720,24726,24719,24722
NDQUSD,20260223,214900,24723,24733,24721,24732
NDQUSD,20260223,215000,24733,24741,24733,24738
NDQUSD,20260223,215100,24740,24751,24725,24730
NDQUSD,20260223,215200,24731,24740,24728,24738
NDQUSD,20260223,215300,24737,24737,24730,24733
NDQUSD,20260223,215400,24734,24734,24721,24722
NDQUSD,20260223,215500,24721,24724,24712,24714
NDQUSD,20260223,215600,24713,24726,24708,24722
NDQUSD,20260223,215700,24721,24724,24713,24714
NDQUSD,20260223,215800,24715,24728,24715,24726
NDQUSD,20260223,215900,24727,24748,24727,24742
NDQUSD,20260223,220000,24741,24766,24729,24764
NDQUSD,20260223,220100,24766,24770,24755,24767
NDQUSD,20260223,220200,24766,24777,24764,24775
NDQUSD,20260223,220300,24776,24777,24768,24770
NDQUSD,20260223,220400,24769,24772,24765,24772
NDQUSD,20260223,220500,24771,24776,24768,24775
NDQUSD,20260223,220600,24774,24776,24773,24774
NDQUSD,20260223,220700,24773,24778,24771,24772
NDQUSD,20260223,220800,24771,24771,24768,24768
NDQUSD,20260223,220900,24769,24776,24768,24774
NDQUSD,20260223,221000,24773,24775,24770,24775
NDQUSD,20260223,221100,24776,24782,24776,24779
NDQUSD,20260223,221200,24780,24780,24773,24776
NDQUSD,20260223,221300,24775,24778,24774,24777
NDQUSD,20260223,221400,24778,24780,24776,24780
NDQUSD,20260223,221500,24779,24779,24775,24778
NDQUSD,20260223,221600,24777,24777,24768,24771
NDQUSD,20260223,221700,24772,24774,24771,24774
NDQUSD,20260223,221800,24773,24773,24769,24770
NDQUSD,20260223,221900,24769,24772,24767,24772
NDQUSD,20260223,222000,24771,24772,24770,24770
NDQUSD,20260223,222100,24771,24774,24771,24774
NDQUSD,20260223,222200,24775,24779,24775,24779
NDQUSD,20260223,222300,24780,24780,24774,24774
NDQUSD,20260223,222400,24775,24776,24774,24774
NDQUSD,20260223,222500,24775,24776,24775,24776
NDQUSD,20260223,222600,24775,24776,24775,24776
NDQUSD,20260223,222700,24775,24775,24774,24774
NDQUSD,20260223,222800,24774,24776,24774,24776
NDQUSD,20260223,222900,24775,24775,24774,24774
NDQUSD,20260223,223000,24775,24776,24775,24776
NDQUSD,20260223,223100,24777,24786,24777,24786
NDQUSD,20260223,223200,24785,24785,24783,24785
NDQUSD,20260223,223300,24784,24784,24777,24777
NDQUSD,20260223,223400,24776,24778,24776,24778
NDQUSD,20260223,223500,24779,24782,24779,24782
NDQUSD,20260223,223600,24781,24781,24781,24781
NDQUSD,20260223,223700,24780,24780,24777,24778
NDQUSD,20260223,223800,24777,24778,24776,24778
NDQUSD,20260223,223900,24779,24779,24778,24779
NDQUSD,20260223,224000,24778,24778,24776,24776
NDQUSD,20260223,224100,24776,24776,24775,24776
NDQUSD,20260223,224200,24777,24778,24777,24778
NDQUSD,20260223,224300,24779,24779,24778,24778
NDQUSD,20260223,224400,24777,24777,24776,24777
NDQUSD,20260223,224500,24778,24781,24778,24781
NDQUSD,20260223,224600,24780,24781,24780,24780
NDQUSD,20260223,224700,24779,24779,24777,24777
NDQUSD,20260223,224800,24776,24776,24776,24776
NDQUSD,20260223,224900,24776,24779,24776,24778
NDQUSD,20260223,225000,24777,24777,24774,24776
NDQUSD,20260223,225100,24777,24779,24776,24777
NDQUSD,20260223,225200,24778,24778,24776,24776
NDQUSD,20260223,225300,24777,24778,24777,24777
NDQUSD,20260223,225400,24776,24780,24776,24780
NDQUSD,20260223,225500,24781,24784,24781,24784
NDQUSD,20260223,225600,24783,24786,24783,24786
NDQUSD,20260223,225700,24787,24792,24787,24788
NDQUSD,20260223,225800,24787,24787,24783,24784
NDQUSD,20260223,225900,24783,24783,24782,24782
NDQUSD,20260223,230000,24783,24783,24782,24782
NDQUSD,20260223,230100,24782,24782,24782,24782
NDQUSD,20260223,230200,24782,24782,24782,24782
NDQUSD,20260223,230300,24782,24782,24782,24782
NDQUSD,20260223,230400,24782,24782,24782,24782
NDQUSD,20260223,230500,24782,24782,24782,24782
NDQUSD,20260223,230600,24782,24782,24782,24782
NDQUSD,20260223,230700,24782,24782,24782,24782
NDQUSD,20260223,230800,24782,24782,24782,24782
NDQUSD,20260223,230900,24782,24782,24782,24782
NDQUSD,20260223,231000,24782,24782,24782,24782
NDQUSD,20260223,231100,24782,24782,24782,24782
NDQUSD,20260223,231200,24782,24782,24782,24782
NDQUSD,20260223,231300,24782,24782,24782,24782
NDQUSD,20260223,231400,24782,24782,24782,24782
NDQUSD,20260223,231500,24782,24782,24782,24782
NDQUSD,20260223,231600,24782,24782,24782,24782
NDQUSD,20260223,231700,24782,24782,24782,24782
NDQUSD,20260223,231800,24782,24782,24782,24782
NDQUSD,20260223,231900,24782,24782,24782,24782
NDQUSD,20260223,232000,24782,24782,24782,24782
NDQUSD,20260223,232100,24782,24782,24782,24782
NDQUSD,20260223,232200,24782,24782,24782,24782
NDQUSD,20260223,232300,24782,24782,24782,24782
NDQUSD,20260223,232400,24782,24782,24782,24782
NDQUSD,20260223,232500,24782,24782,24782,24782
NDQUSD,20260223,232600,24782,24782,24782,24782
NDQUSD,20260223,232700,24782,24782,24782,24782
NDQUSD,20260223,232800,24782,24782,24782,24782
NDQUSD,20260223,232900,24782,24782,24782,24782
NDQUSD,20260223,233000,24782,24782,24782,24782
NDQUSD,20260223,233100,24782,24782,24782,24782
NDQUSD,20260223,233200,24782,24782,24782,24782
NDQUSD,20260223,233300,24782,24782,24782,24782
NDQUSD,20260223,233400,24782,24782,24782,24782
NDQUSD,20260223,233500,24782,24782,24782,24782
NDQUSD,20260223,233600,24782,24782,24782,24782
NDQUSD,20260223,233700,24782,24782,24782,24782
NDQUSD,20260223,233800,24782,24782,24782,24782
NDQUSD,20260223,233900,24782,24782,24782,24782
NDQUSD,20260223,234000,24782,24782,24782,24782
NDQUSD,20260223,234100,24782,24782,24782,24782
NDQUSD,20260223,234200,24782,24782,24782,24782
NDQUSD,20260223,234300,24782,24782,24782,24782
NDQUSD,20260223,234400,24782,24782,24782,24782
NDQUSD,20260223,234500,24782,24782,24782,24782
NDQUSD,20260223,234600,24782,24782,24782,24782
NDQUSD,20260223,234700,24782,24782,24782,24782
NDQUSD,20260223,234800,24782,24782,24782,24782
NDQUSD,20260223,234900,24782,24782,24782,24782
NDQUSD,20260223,235000,24782,24782,24782,24782
NDQUSD,20260223,235100,24782,24782,24782,24782
NDQUSD,20260223,235200,24782,24782,24782,24782
NDQUSD,20260223,235300,24782,24782,24782,24782
NDQUSD,20260223,235400,24782,24782,24782,24782
NDQUSD,20260223,235500,24782,24782,24782,24782
NDQUSD,20260223,235600,24782,24782,24782,24782
NDQUSD,20260223,235700,24782,24782,24782,24782
NDQUSD,20260223,235800,24782,24782,24782,24782
NDQUSD,20260223,235900,24782,24782,24782,24782
NDQUSD,20260224,000000,24782,24782,24782,24782
BTCEUR,20260223,000100,57351,57366,57351,57366
BTCEUR,20260223,000200,57370,57398,57370,57398
BTCEUR,20260223,000300,57399,57399,57305,57305
BTCEUR,20260223,000400,57306,57314,57304,57313
BTCEUR,20260223,000500,57312,57322,57306,57322
BTCEUR,20260223,000600,57326,57373,57326,57373
BTCEUR,20260223,000700,57364,57364,57352,57360
BTCEUR,20260223,000800,57357,57357,57290,57292
BTCEUR,20260223,000900,57289,57292,57280,57288
BTCEUR,20260223,001000,57296,57300,57256,57256
BTCEUR,20260223,001100,57247,57266,57242,57242
BTCEUR,20260223,001200,57240,57240,57226,57226
BTCEUR,20260223,001300,57224,57230,57224,57228
BTCEUR,20260223,001400,57225,57225,57208,57208
BTCEUR,20260223,001500,57210,57210,57134,57134
BTCEUR,20260223,001600,57132,57180,57116,57177
BTCEUR,20260223,001700,57174,57174,57136,57168
BTCEUR,20260223,001800,57172,57207,57172,57203
BTCEUR,20260223,001900,57199,57199,57185,57196
BTCEUR,20260223,002000,57194,57194,57162,57162
BTCEUR,20260223,002100,57163,57163,57117,57120
BTCEUR,20260223,002200,57115,57115,57098,57110
BTCEUR,20260223,002300,57112,57124,57110,57110
BTCEUR,20260223,002400,57112,57122,57098,57116
BTCEUR,20260223,002500,57114,57152,57114,57152
BTCEUR,20260223,002600,57158,57168,57152,57162
BTCEUR,20260223,002700,57164,57164,57126,57127
BTCEUR,20260223,002800,57128,57134,57124,57124
BTCEUR,20260223,002900,57122,57143,57121,57143
BTCEUR,20260223,003000,57146,57192,57146,57191
BTCEUR,20260223,003100,57192,57192,57150,57163
BTCEUR,20260223,003200,57160,57160,57139,57139
BTCEUR,20260223,003300,57136,57158,57132,57137
BTCEUR,20260223,003400,57139,57156,57139,57148
BTCEUR,20260223,003500,57147,57160,57147,57148
BTCEUR,20260223,003600,57147,57148,57132,57148
BTCEUR,20260223,003700,57150,57150,57105,57108
BTCEUR,20260223,003800,57112,57138,57112,57134
BTCEUR,20260223,003900,57136,57136,57106,57106
BTCEUR,20260223,004000,57105,57106,57091,57106
BTCEUR,20260223,004100,57104,57126,57104,57120
BTCEUR,20260223,004200,57118,57118,57094,57094
BTCEUR,20260223,004300,57095,57095,57078,57078
BTCEUR,20260223,004400,57070,57089,57068,57088
BTCEUR,20260223,004500,57086,57086,57068,57072
BTCEUR,20260223,004600,57073,57077,57060,57066
BTCEUR,20260223,004700,57068,57078,57066,57068
BTCEUR,20260223,004800,57069,57095,57066,57095
BTCEUR,20260223,004900,57096,57114,57086,57114
BTCEUR,20260223,005000,57122,57126,57122,57126
BTCEUR,20260223,005100,57129,57136,57124,57136
BTCEUR,20260223,005200,57135,57135,57114,57114
BTCEUR,20260223,005300,57115,57119,57110,57110
BTCEUR,20260223,005400,57109,57124,57109,57118
BTCEUR,20260223,005500,57120,57162,57118,57162
BTCEUR,20260223,005600,57163,57164,57151,57154
BTCEUR,20260223,005700,57156,57176,57156,57176
BTCEUR,20260223,005800,57182,57227,57182,57202
BTCEUR,20260223,005900,57198,57204,57161,57161
BTCEUR,20260223,010000,57159,57159,57134,57134
BTCEUR,20260223,010100,57135,57178,57135,57167
BTCEUR,20260223,010200,57170,57186,57170,57177
BTCEUR,20260223,010300,57176,57176,57152,57161
BTCEUR,20260223,010400,57164,57164,57140,57140
BTCEUR,20260223,010500,57137,57141,57130,57137
BTCEUR,20260223,010600,57135,57150,57133,57144
BTCEUR,20260223,010700,57142,57142,57120,57120
BTCEUR,20260223,010800,57122,57144,57122,57144
BTCEUR,20260223,010900,57145,57150,57144,57145
BTCEUR,20260223,011000,57146,57184,57146,57153
BTCEUR,20260223,011100,57154,57154,57142,57142
BTCEUR,20260223,011200,57140,57140,57120,57138
BTCEUR,20260223,011300,57140,57140,57128,57138
BTCEUR,20260223,011400,57137,57137,57134,57134
BTCEUR,20260223,011500,57138,57166,57138,57160
BTCEUR,20260223,011600,57156,57159,57142,57142
BTCEUR,20260223,011700,57138,57142,57130,57136
BTCEUR,20260223,011800,57141,57166,57141,57164
BTCEUR,20260223,011900,57165,57165,57118,57128
BTCEUR,20260223,012000,57130,57130,57118,57119
BTCEUR,20260223,012100,57117,57117,57071,57071
BTCEUR,20260223,012200,57070,57075,57048,57050
BTCEUR,20260223,012300,57054,57068,57040,57040
BTCEUR,20260223,012400,57036,57038,57028,57028
BTCEUR,20260223,012500,57030,57042,57030,57035
BTCEUR,20260223,012600,57033,57038,57028,57035
BTCEUR,20260223,012700,57030,57030,56974,56994
BTCEUR,20260223,012800,56993,57014,56990,57012
BTCEUR,20260223,012900,57008,57016,57008,57016
BTCEUR,20260223,013000,57018,57028,57018,57026
BTCEUR,20260223,013100,57022,57022,56993,56993
BTCEUR,20260223,013200,56992,56992,56941,56941
BTCEUR,20260223,013300,56934,56938,56926,56926
BTCEUR,20260223,013400,56920,56932,56884,56884
BTCEUR,20260223,013500,56876,56876,56850,56854
BTCEUR,20260223,013600,56855,56884,56844,56864
BTCEUR,20260223,013700,56859,56859,56837,56847
BTCEUR,20260223,013800,56845,56845,56824,56828
BTCEUR,20260223,013900,56824,56828,56810,56813
BTCEUR,20260223,014000,56810,56810,56768,56793
BTCEUR,20260223,014100,56780,56791,56764,56774
BTCEUR,20260223,014200,56772,56821,56772,56811
BTCEUR,20260223,014300,56808,56821,56806,56814
BTCEUR,20260223,014400,56810,56810,56766,56767
BTCEUR,20260223,014500,56768,56793,56768,56770
BTCEUR,20260223,014600,56764,56764,56684,56684
BTCEUR,20260223,014700,56685,56712,56646,56690
BTCEUR,20260223,014800,56676,56748,56676,56736
BTCEUR,20260223,014900,56734,56765,56725,56743
BTCEUR,20260223,015000,56742,56743,56709,56709
BTCEUR,20260223,015100,56706,56712,56688,56688
BTCEUR,20260223,015200,56684,56691,56670,56672
BTCEUR,20260223,015300,56670,56706,56668,56701
BTCEUR,20260223,015400,56700,56705,56688,56704
BTCEUR,20260223,015500,56703,56756,56701,56756
BTCEUR,20260223,015600,56758,56758,56727,56728
BTCEUR,20260223,015700,56727,56734,56660,56671
BTCEUR,20260223,015800,56666,56666,56594,56594
BTCEUR,20260223,015900,56600,56600,56446,56457
BTCEUR,20260223,020000,56458,56458,56382,56387
BTCEUR,20260223,020100,56388,56388,56254,56254
BTCEUR,20260223,020200,56250,56260,56016,56016
BTCEUR,20260223,020300,56014,56080,55872,55872
BTCEUR,20260223,020400,55866,56014,55806,56010
BTCEUR,20260223,020500,56012,56124,55969,56124
BTCEUR,20260223,020600,56129,56150,55972,55972
BTCEUR,20260223,020700,55956,55974,55884,55974
BTCEUR,20260223,020800,55972,55972,55668,55670
BTCEUR,20260223,020900,55674,55674,55564,55564
BTCEUR,20260223,021000,55549,55549,55272,55392
BTCEUR,20260223,021100,55402,55402,55144,55179
BTCEUR,20260223,021200,55229,55367,55222,55326
BTCEUR,20260223,021300,55290,55410,55249,55324
BTCEUR,20260223,021400,55330,55416,55304,55360
BTCEUR,20260223,021500,55320,55399,55308,55362
BTCEUR,20260223,021600,55342,55342,55188,55236
BTCEUR,20260223,021700,55230,55280,55184,55184
BTCEUR,20260223,021800,55176,55226,55083,55202
BTCEUR,20260223,021900,55219,55244,55142,55222
BTCEUR,20260223,022000,55232,55232,55073,55073
BTCEUR,20260223,022100,55061,55121,55036,55053
BTCEUR,20260223,022200,55060,55152,55060,55152
BTCEUR,20260223,022300,55138,55138,55018,55018
BTCEUR,20260223,022400,55004,55136,54974,55114
BTCEUR,20260223,022500,55074,55074,54952,55025
BTCEUR,20260223,022600,55018,55018,54962,54993
BTCEUR,20260223,022700,54986,55020,54966,55000
BTCEUR,20260223,022800,55012,55160,54979,55132
BTCEUR,20260223,022900,55126,55132,55036,55101
BTCEUR,20260223,023000,55106,55106,55010,55027
BTCEUR,20260223,023100,55016,55016,54958,54992
BTCEUR,20260223,023200,54993,55086,54993,55056
BTCEUR,20260223,023300,55060,55105,55060,55060
BTCEUR,20260223,023400,55056,55058,55005,55032
BTCEUR,20260223,023500,55041,55188,55041,55188
BTCEUR,20260223,023600,55196,55196,55082,55150
BTCEUR,20260223,023700,55148,55176,55127,55127
BTCEUR,20260223,023800,55128,55188,55124,55170
BTCEUR,20260223,023900,55174,55277,55174,55277
BTCEUR,20260223,024000,55274,55274,55226,55254
BTCEUR,20260223,024100,55272,55274,55150,55150
BTCEUR,20260223,024200,55136,55161,55136,55142
BTCEUR,20260223,024300,55140,55140,55078,55081
BTCEUR,20260223,024400,55083,55083,55049,55052
BTCEUR,20260223,024500,55048,55071,55048,55053
BTCEUR,20260223,024600,55050,55066,54944,54944
BTCEUR,20260223,024700,54941,54978,54764,54764
BTCEUR,20260223,024800,54750,54820,54388,54815
BTCEUR,20260223,024900,54818,54826,54650,54730
BTCEUR,20260223,025000,54728,54728,54616,54652
BTCEUR,20260223,025100,54653,54794,54650,54772
BTCEUR,20260223,025200,54766,54766,54668,54668
BTCEUR,20260223,025300,54648,54648,54557,54574
BTCEUR,20260223,025400,54561,54561,54482,54482
BTCEUR,20260223,025500,54473,54509,54434,54464
BTCEUR,20260223,025600,54470,54542,54460,54503
BTCEUR,20260223,025700,54508,54680,54508,54652
BTCEUR,20260223,025800,54644,54648,54604,54614
BTCEUR,20260223,025900,54612,54636,54604,54630
BTCEUR,20260223,030000,54624,54624,54458,54458
BTCEUR,20260223,030100,54456,54458,54403,54458
BTCEUR,20260223,030200,54476,54491,54386,54472
BTCEUR,20260223,030300,54470,54480,54408,54480
BTCEUR,20260223,030400,54472,54594,54472,54575
BTCEUR,20260223,030500,54572,54596,54535,54574
BTCEUR,20260223,030600,54604,54679,54594,54662
BTCEUR,20260223,030700,54644,54644,54606,54606
BTCEUR,20260223,030800,54610,54631,54610,54612
BTCEUR,20260223,030900,54609,54670,54609,54660
BTCEUR,20260223,031000,54663,54708,54663,54708
BTCEUR,20260223,031100,54712,54759,54670,54670
BTCEUR,20260223,031200,54672,54680,54654,54654
BTCEUR,20260223,031300,54636,54670,54598,54645
BTCEUR,20260223,031400,54640,54698,54608,54698
BTCEUR,20260223,031500,54692,54698,54675,54698
BTCEUR,20260223,031600,54708,54727,54684,54701
BTCEUR,20260223,031700,54694,54765,54693,54760
BTCEUR,20260223,031800,54750,54754,54704,54736
BTCEUR,20260223,031900,54738,54738,54680,54688
BTCEUR,20260223,032000,54690,54695,54682,54694
BTCEUR,20260223,032100,54692,54732,54692,54714
BTCEUR,20260223,032200,54721,54733,54684,54686
BTCEUR,20260223,032300,54684,54684,54606,54610
BTCEUR,20260223,032400,54618,54629,54568,54568
BTCEUR,20260223,032500,54574,54602,54558,54560
BTCEUR,20260223,032600,54555,54598,54555,54598
BTCEUR,20260223,032700,54602,54606,54572,54602
BTCEUR,20260223,032800,54603,54636,54586,54621
BTCEUR,20260223,032900,54619,54674,54619,54674
BTCEUR,20260223,033000,54680,54718,54660,54718
BTCEUR,20260223,033100,54724,54772,54724,54772
BTCEUR,20260223,033200,54780,54807,54779,54807
BTCEUR,20260223,033300,54818,54851,54783,54783
BTCEUR,20260223,033400,54782,54829,54782,54829
BTCEUR,20260223,033500,54831,54843,54822,54843
BTCEUR,20260223,033600,54846,54848,54778,54778
BTCEUR,20260223,033700,54782,54813,54782,54811
BTCEUR,20260223,033800,54812,54838,54786,54786
BTCEUR,20260223,033900,54782,54784,54756,54758
BTCEUR,20260223,034000,54760,54766,54712,54733
BTCEUR,20260223,034100,54737,54742,54682,54742
BTCEUR,20260223,034200,54746,54746,54695,54700
BTCEUR,20260223,034300,54695,54724,54670,54724
BTCEUR,20260223,034400,54728,54733,54722,54733
BTCEUR,20260223,034500,54738,54790,54738,54790
BTCEUR,20260223,034600,54796,54826,54796,54801
BTCEUR,20260223,034700,54804,54808,54760,54777
BTCEUR,20260223,034800,54771,54783,54771,54772
BTCEUR,20260223,034900,54765,54775,54734,54770
BTCEUR,20260223,035000,54762,54762,54742,54758
BTCEUR,20260223,035100,54764,54793,54764,54793
BTCEUR,20260223,035200,54792,54802,54776,54800
BTCEUR,20260223,035300,54804,54812,54766,54770
BTCEUR,20260223,035400,54779,54784,54750,54752
BTCEUR,20260223,035500,54754,54754,54718,54723
BTCEUR,20260223,035600,54724,54734,54700,54700
BTCEUR,20260223,035700,54696,54716,54694,54694
BTCEUR,20260223,035800,54696,54733,54695,54716
BTCEUR,20260223,035900,54714,54742,54706,54736
BTCEUR,20260223,040000,54733,54758,54733,54758
BTCEUR,20260223,040100,54759,54762,54744,54762
BTCEUR,20260223,040200,54760,54789,54759,54783
BTCEUR,20260223,040300,54780,54784,54773,54782
BTCEUR,20260223,040400,54780,54788,54773,54776
BTCEUR,20260223,040500,54778,54856,54778,54854
BTCEUR,20260223,040600,54856,54888,54856,54888
BTCEUR,20260223,040700,54890,54968,54890,54962
BTCEUR,20260223,040800,54976,54978,54964,54976
BTCEUR,20260223,040900,54973,54973,54944,54944
BTCEUR,20260223,041000,54946,54964,54944,54944
BTCEUR,20260223,041100,54936,54936,54858,54858
BTCEUR,20260223,041200,54844,54874,54832,54864
BTCEUR,20260223,041300,54859,54881,54850,54881
BTCEUR,20260223,041400,54888,54892,54874,54878
BTCEUR,20260223,041500,54887,54925,54887,54920
BTCEUR,20260223,041600,54918,54918,54880,54880
BTCEUR,20260223,041700,54876,54876,54828,54828
BTCEUR,20260223,041800,54820,54820,54797,54812
BTCEUR,20260223,041900,54802,54802,54746,54747
BTCEUR,20260223,042000,54756,54783,54756,54783
BTCEUR,20260223,042100,54790,54796,54784,54790
BTCEUR,20260223,042200,54784,54784,54742,54766
BTCEUR,20260223,042300,54772,54790,54772,54790
BTCEUR,20260223,042400,54792,54796,54788,54788
BTCEUR,20260223,042500,54780,54780,54771,54778
BTCEUR,20260223,042600,54776,54776,54771,54776
BTCEUR,20260223,042700,54773,54773,54734,54734
BTCEUR,20260223,042800,54727,54746,54727,54744
BTCEUR,20260223,042900,54746,54784,54746,54784
BTCEUR,20260223,043000,54788,54788,54779,54779
BTCEUR,20260223,043100,54780,54836,54780,54836
BTCEUR,20260223,043200,54843,54856,54789,54789
BTCEUR,20260223,043300,54788,54834,54778,54794
BTCEUR,20260223,043400,54801,54814,54744,54758
BTCEUR,20260223,043500,54766,54779,54754,54779
BTCEUR,20260223,043600,54780,54787,54772,54787
BTCEUR,20260223,043700,54790,54874,54790,54868
BTCEUR,20260223,043800,54862,54888,54862,54888
BTCEUR,20260223,043900,54890,54902,54887,54897
BTCEUR,20260223,044000,54894,54896,54892,54893
BTCEUR,20260223,044100,54891,54916,54891,54916
BTCEUR,20260223,044200,54917,54954,54917,54954
BTCEUR,20260223,044300,54952,54952,54938,54938
BTCEUR,20260223,044400,54930,54930,54916,54927
BTCEUR,20260223,044500,54926,54978,54926,54978
BTCEUR,20260223,044600,54979,54981,54950,54954
BTCEUR,20260223,044700,54952,54952,54906,54906
BTCEUR,20260223,044800,54900,54929,54900,54929
BTCEUR,20260223,044900,54928,54936,54922,54936
BTCEUR,20260223,045000,54938,54938,54916,54916
BTCEUR,20260223,045100,54920,54921,54914,54916
BTCEUR,20260223,045200,54917,54918,54908,54915
BTCEUR,20260223,045300,54916,54933,54910,54933
BTCEUR,20260223,045400,54930,54960,54930,54944
BTCEUR,20260223,045500,54945,54946,54940,54940
BTCEUR,20260223,045600,54936,54938,54931,54938
BTCEUR,20260223,045700,54944,54960,54944,54956
BTCEUR,20260223,045800,54954,54956,54930,54930
BTCEUR,20260223,045900,54928,54934,54909,54909
BTCEUR,20260223,050000,54908,54908,54901,54901
BTCEUR,20260223,050100,54900,54948,54900,54947
BTCEUR,20260223,050200,54944,54954,54934,54936
BTCEUR,20260223,050300,54928,54932,54909,54910
BTCEUR,20260223,050400,54916,54916,54876,54878
BTCEUR,20260223,050500,54882,54901,54878,54898
BTCEUR,20260223,050600,54896,54896,54837,54837
BTCEUR,20260223,050700,54838,54850,54820,54850
BTCEUR,20260223,050800,54842,54853,54826,54848
BTCEUR,20260223,050900,54846,54896,54844,54896
BTCEUR,20260223,051000,54903,54929,54903,54927
BTCEUR,20260223,051100,54926,54926,54922,54922
BTCEUR,20260223,051200,54924,54943,54924,54943
BTCEUR,20260223,051300,54949,54960,54946,54960
BTCEUR,20260223,051400,54962,54992,54962,54992
BTCEUR,20260223,051500,54990,54990,54986,54986
BTCEUR,20260223,051600,54985,54985,54964,54964
BTCEUR,20260223,051700,54958,54958,54898,54898
BTCEUR,20260223,051800,54896,54906,54884,54906
BTCEUR,20260223,051900,54902,54919,54896,54919
BTCEUR,20260223,052000,54918,54933,54916,54917
BTCEUR,20260223,052100,54908,54908,54815,54815
BTCEUR,20260223,052200,54816,54816,54798,54811
BTCEUR,20260223,052300,54810,54810,54800,54804
BTCEUR,20260223,052400,54800,54800,54793,54793
BTCEUR,20260223,052500,54791,54792,54790,54792
BTCEUR,20260223,052600,54793,54794,54735,54743
BTCEUR,20260223,052700,54744,54754,54744,54754
BTCEUR,20260223,052800,54760,54772,54760,54768
BTCEUR,20260223,052900,54778,54782,54775,54775
BTCEUR,20260223,053000,54776,54780,54776,54780
BTCEUR,20260223,053100,54778,54804,54778,54798
BTCEUR,20260223,053200,54794,54810,54785,54785
BTCEUR,20260223,053300,54786,54786,54765,54766
BTCEUR,20260223,053400,54767,54786,54767,54778
BTCEUR,20260223,053500,54779,54780,54773,54773
BTCEUR,20260223,053600,54774,54780,54774,54780
BTCEUR,20260223,053700,54779,54782,54766,54766
BTCEUR,20260223,053800,54764,54764,54728,54728
BTCEUR,20260223,053900,54727,54738,54727,54738
BTCEUR,20260223,054000,54740,54740,54708,54708
BTCEUR,20260223,054100,54704,54726,54704,54712
BTCEUR,20260223,054200,54711,54728,54708,54712
BTCEUR,20260223,054300,54708,54730,54706,54730
BTCEUR,20260223,054400,54729,54729,54716,54728
BTCEUR,20260223,054500,54732,54748,54732,54739
BTCEUR,20260223,054600,54738,54738,54730,54734
BTCEUR,20260223,054700,54730,54730,54727,54727
BTCEUR,20260223,054800,54727,54735,54727,54735
BTCEUR,20260223,054900,54736,54736,54722,54730
BTCEUR,20260223,055000,54732,54732,54724,54724
BTCEUR,20260223,055100,54722,54746,54722,54746
BTCEUR,20260223,055200,54748,54755,54738,54738
BTCEUR,20260223,055300,54739,54740,54728,54740
BTCEUR,20260223,055400,54743,54762,54743,54762
BTCEUR,20260223,055500,54764,54804,54764,54804
BTCEUR,20260223,055600,54802,54802,54801,54802
BTCEUR,20260223,055700,54800,54805,54797,54805
BTCEUR,20260223,055800,54810,54813,54794,54800
BTCEUR,20260223,055900,54802,54804,54802,54804
BTCEUR,20260223,060000,54806,54808,54799,54801
BTCEUR,20260223,060100,54802,54832,54799,54826
BTCEUR,20260223,060200,54824,54826,54812,54826
BTCEUR,20260223,060300,54830,54836,54824,54826
BTCEUR,20260223,060400,54827,54840,54826,54840
BTCEUR,20260223,060500,54842,54854,54842,54854
BTCEUR,20260223,060600,54861,54904,54861,54894
BTCEUR,20260223,060700,54886,54921,54886,54921
BTCEUR,20260223,060800,54922,54950,54922,54926
BTCEUR,20260223,060900,54923,54932,54923,54932
BTCEUR,20260223,061000,54934,54945,54934,54943
BTCEUR,20260223,061100,54948,55110,54948,55089
BTCEUR,20260223,061200,55095,55095,55066,55083
BTCEUR,20260223,061300,55081,55081,55037,55037
BTCEUR,20260223,061400,55035,55066,55035,55066
BTCEUR,20260223,061500,55064,55073,55050,55072
BTCEUR,20260223,061600,55068,55068,55060,55064
BTCEUR,20260223,061700,55066,55080,55066,55080
BTCEUR,20260223,061800,55078,55126,55078,55126
BTCEUR,20260223,061900,55130,55156,55130,55146
BTCEUR,20260223,062000,55143,55161,55073,55073
BTCEUR,20260223,062100,55072,55075,55039,55048
BTCEUR,20260223,062200,55050,55082,55050,55053
BTCEUR,20260223,062300,55052,55058,55044,55054
BTCEUR,20260223,062400,55060,55079,55060,55076
BTCEUR,20260223,062500,55075,55075,55032,55032
BTCEUR,20260223,062600,55030,55030,54936,54944
BTCEUR,20260223,062700,54943,54946,54928,54929
BTCEUR,20260223,062800,54930,54963,54930,54963
BTCEUR,20260223,062900,54959,54974,54935,54974
BTCEUR,20260223,063000,54978,55023,54978,55023
BTCEUR,20260223,063100,55024,55063,55024,55056
BTCEUR,20260223,063200,55040,55040,55030,55040
BTCEUR,20260223,063300,55042,55080,55042,55080
BTCEUR,20260223,063400,55083,55083,55060,55060
BTCEUR,20260223,063500,55059,55059,55046,55054
BTCEUR,20260223,063600,55056,55066,55056,55066
BTCEUR,20260223,063700,55068,55068,55020,55020
BTCEUR,20260223,063800,55018,55034,55001,55001
BTCEUR,20260223,063900,54998,55014,54990,55013
BTCEUR,20260223,064000,55012,55042,55012,55014
BTCEUR,20260223,064100,55013,55013,55002,55012
BTCEUR,20260223,064200,55014,55050,55014,55050
BTCEUR,20260223,064300,55044,55044,55017,55019
BTCEUR,20260223,064400,55018,55018,55016,55018
BTCEUR,20260223,064500,55016,55016,54999,54999
BTCEUR,20260223,064600,54996,54996,54982,54992
BTCEUR,20260223,064700,54996,55016,54996,55016
BTCEUR,20260223,064800,55020,55042,55011,55011
BTCEUR,20260223,064900,55004,55004,54980,54980
BTCEUR,20260223,065000,54977,54977,54939,54968
BTCEUR,20260223,065100,54970,54978,54970,54978
BTCEUR,20260223,065200,54984,54990,54984,54990
BTCEUR,20260223,065300,54996,54996,54968,54968
BTCEUR,20260223,065400,54972,55002,54972,54980
BTCEUR,20260223,065500,54982,54982,54960,54980
BTCEUR,20260223,065600,54985,54985,54966,54966
BTCEUR,20260223,065700,54954,54961,54948,54961
BTCEUR,20260223,065800,54966,54968,54966,54966
BTCEUR,20260223,065900,54970,55008,54970,55008
BTCEUR,20260223,070000,55016,55030,55016,55022
BTCEUR,20260223,070100,55024,55030,55010,55026
BTCEUR,20260223,070200,55024,55043,55024,55034
BTCEUR,20260223,070300,55026,55046,55024,55046
BTCEUR,20260223,070400,55048,55054,55045,55052
BTCEUR,20260223,070500,55048,55064,55048,55064
BTCEUR,20260223,070600,55065,55075,55065,55075
BTCEUR,20260223,070700,55076,55103,55067,55103
BTCEUR,20260223,070800,55104,55106,55058,55066
BTCEUR,20260223,070900,55068,55108,55066,55098
BTCEUR,20260223,071000,55097,55113,55096,55113
BTCEUR,20260223,071100,55110,55110,55100,55103
BTCEUR,20260223,071200,55106,55197,55106,55172
BTCEUR,20260223,071300,55174,55210,55174,55200
BTCEUR,20260223,071400,55198,55249,55198,55228
BTCEUR,20260223,071500,55224,55245,55219,55245
BTCEUR,20260223,071600,55242,55252,55204,55252
BTCEUR,20260223,071700,55254,55255,55234,55242
BTCEUR,20260223,071800,55244,55246,55233,55240
BTCEUR,20260223,071900,55239,55239,55219,55225
BTCEUR,20260223,072000,55222,55222,55194,55194
BTCEUR,20260223,072100,55196,55224,55196,55218
BTCEUR,20260223,072200,55219,55228,55218,55222
BTCEUR,20260223,072300,55223,55282,55223,55282
BTCEUR,20260223,072400,55292,55296,55268,55269
BTCEUR,20260223,072500,55268,55268,55255,55260
BTCEUR,20260223,072600,55250,55254,55222,55235
BTCEUR,20260223,072700,55240,55246,55226,55226
BTCEUR,20260223,072800,55225,55225,55173,55194
BTCEUR,20260223,072900,55192,55194,55174,55194
BTCEUR,20260223,073000,55196,55200,55177,55177
BTCEUR,20260223,073100,55176,55180,55162,55170
BTCEUR,20260223,073200,55168,55174,55162,55174
BTCEUR,20260223,073300,55178,55218,55178,55216
BTCEUR,20260223,073400,55214,55235,55212,55219
BTCEUR,20260223,073500,55222,55266,55222,55266
BTCEUR,20260223,073600,55271,55284,55271,55282
BTCEUR,20260223,073700,55281,55374,55281,55362
BTCEUR,20260223,073800,55360,55436,55360,55434
BTCEUR,20260223,073900,55432,55492,55432,55452
BTCEUR,20260223,074000,55450,55490,55436,55438
BTCEUR,20260223,074100,55446,55471,55434,55434
BTCEUR,20260223,074200,55430,55430,55362,55362
BTCEUR,20260223,074300,55364,55382,55364,55382
BTCEUR,20260223,074400,55388,55426,55388,55414
BTCEUR,20260223,074500,55418,55418,55364,55376
BTCEUR,20260223,074600,55380,55446,55374,55446
BTCEUR,20260223,074700,55456,55499,55456,55499
BTCEUR,20260223,074800,55497,55522,55480,55518
BTCEUR,20260223,074900,55521,55524,55500,55504
BTCEUR,20260223,075000,55503,55506,55474,55484
BTCEUR,20260223,075100,55487,55533,55487,55520
BTCEUR,20260223,075200,55528,55547,55511,55511
BTCEUR,20260223,075300,55514,55559,55514,55534
BTCEUR,20260223,075400,55537,55540,55497,55500
BTCEUR,20260223,075500,55502,55594,55502,55594
BTCEUR,20260223,075600,55606,55606,55551,55562
BTCEUR,20260223,075700,55563,55586,55563,55570
BTCEUR,20260223,075800,55568,55571,55544,55544
BTCEUR,20260223,075900,55543,55591,55543,55591
BTCEUR,20260223,080000,55596,55596,55584,55584
BTCEUR,20260223,080100,55582,55612,55582,55612
BTCEUR,20260223,080200,55619,55642,55599,55612
BTCEUR,20260223,080300,55624,55642,55610,55610
BTCEUR,20260223,080400,55606,55620,55589,55620
BTCEUR,20260223,080500,55622,55649,55622,55648
BTCEUR,20260223,080600,55656,55706,55650,55706
BTCEUR,20260223,080700,55700,55700,55680,55684
BTCEUR,20260223,080800,55688,55691,55654,55654
BTCEUR,20260223,080900,55652,55652,55580,55580
BTCEUR,20260223,081000,55576,55596,55574,55578
BTCEUR,20260223,081100,55570,55596,55538,55596
BTCEUR,20260223,081200,55597,55606,55586,55604
BTCEUR,20260223,081300,55612,55684,55612,55684
BTCEUR,20260223,081400,55682,55682,55663,55673
BTCEUR,20260223,081500,55670,55670,55612,55612
BTCEUR,20260223,081600,55613,55614,55586,55592
BTCEUR,20260223,081700,55594,55594,55520,55572
BTCEUR,20260223,081800,55569,55604,55569,55604
BTCEUR,20260223,081900,55605,55658,55605,55654
BTCEUR,20260223,082000,55657,55658,55620,55620
BTCEUR,20260223,082100,55618,55618,55596,55598
BTCEUR,20260223,082200,55600,55600,55585,55585
BTCEUR,20260223,082300,55581,55600,55564,55564
BTCEUR,20260223,082400,55565,55566,55548,55548
BTCEUR,20260223,082500,55552,55574,55552,55568
BTCEUR,20260223,082600,55566,55631,55566,55604
BTCEUR,20260223,082700,55603,55605,55568,55568
BTCEUR,20260223,082800,55562,55576,55559,55574
BTCEUR,20260223,082900,55572,55573,55566,55572
BTCEUR,20260223,083000,55570,55576,55554,55554
BTCEUR,20260223,083100,55546,55578,55537,55578
BTCEUR,20260223,083200,55579,55586,55567,55568
BTCEUR,20260223,083300,55566,55592,55556,55589
BTCEUR,20260223,083400,55594,55595,55581,55581
BTCEUR,20260223,083500,55578,55614,55574,55614
BTCEUR,20260223,083600,55618,55635,55618,55632
BTCEUR,20260223,083700,55630,55634,55623,55628
BTCEUR,20260223,083800,55630,55658,55630,55654
BTCEUR,20260223,083900,55656,55661,55652,55658
BTCEUR,20260223,084000,55660,55748,55660,55748
BTCEUR,20260223,084100,55755,55796,55755,55780
BTCEUR,20260223,084200,55790,55792,55752,55752
BTCEUR,20260223,084300,55750,55772,55732,55740
BTCEUR,20260223,084400,55744,55756,55733,55746
BTCEUR,20260223,084500,55748,55765,55748,55762
BTCEUR,20260223,084600,55756,55774,55756,55772
BTCEUR,20260223,084700,55773,55782,55732,55732
BTCEUR,20260223,084800,55730,55730,55702,55724
BTCEUR,20260223,084900,55722,55747,55722,55747
BTCEUR,20260223,085000,55750,55750,55717,55717
BTCEUR,20260223,085100,55718,55720,55713,55720
BTCEUR,20260223,085200,55722,55747,55722,55746
BTCEUR,20260223,085300,55744,55746,55741,55746
BTCEUR,20260223,085400,55744,55744,55731,55739
BTCEUR,20260223,085500,55742,55780,55742,55764
BTCEUR,20260223,085600,55759,55759,55748,55756
BTCEUR,20260223,085700,55757,55778,55757,55762
BTCEUR,20260223,085800,55761,55774,55752,55774
BTCEUR,20260223,085900,55775,55775,55756,55763
BTCEUR,20260223,090000,55770,55772,55762,55762
BTCEUR,20260223,090100,55760,55761,55731,55758
BTCEUR,20260223,090200,55759,55759,55664,55668
BTCEUR,20260223,090300,55672,55721,55672,55694
BTCEUR,20260223,090400,55696,55699,55624,55624
BTCEUR,20260223,090500,55622,55670,55622,55670
BTCEUR,20260223,090600,55668,55668,55642,55646
BTCEUR,20260223,090700,55648,55654,55606,55614
BTCEUR,20260223,090800,55612,55670,55612,55658
BTCEUR,20260223,090900,55657,55657,55582,55618
BTCEUR,20260223,091000,55619,55619,55578,55578
BTCEUR,20260223,091100,55576,55610,55576,55608
BTCEUR,20260223,091200,55604,55628,55602,55628
BTCEUR,20260223,091300,55634,55652,55621,55652
BTCEUR,20260223,091400,55648,55657,55632,55642
BTCEUR,20260223,091500,55644,55680,55644,55680
BTCEUR,20260223,091600,55682,55694,55673,55674
BTCEUR,20260223,091700,55676,55677,55666,55666
BTCEUR,20260223,091800,55668,55670,55629,55629
BTCEUR,20260223,091900,55626,55644,55610,55612
BTCEUR,20260223,092000,55614,55632,55614,55622
BTCEUR,20260223,092100,55620,55620,55590,55590
BTCEUR,20260223,092200,55584,55605,55568,55590
BTCEUR,20260223,092300,55591,55602,55570,55601
BTCEUR,20260223,092400,55600,55600,55560,55560
BTCEUR,20260223,092500,55559,55560,55533,55537
BTCEUR,20260223,092600,55536,55539,55517,55539
BTCEUR,20260223,092700,55540,55558,55528,55558
BTCEUR,20260223,092800,55560,55562,55550,55553
BTCEUR,20260223,092900,55559,55574,55559,55573
BTCEUR,20260223,093000,55574,55574,55553,55560
BTCEUR,20260223,093100,55556,55596,55550,55596
BTCEUR,20260223,093200,55598,55608,55596,55607
BTCEUR,20260223,093300,55602,55602,55573,55573
BTCEUR,20260223,093400,55572,55573,55540,55540
BTCEUR,20260223,093500,55536,55561,55518,55561
BTCEUR,20260223,093600,55562,55563,55523,55537
BTCEUR,20260223,093700,55534,55534,55516,55522
BTCEUR,20260223,093800,55524,55538,55508,55538
BTCEUR,20260223,093900,55541,55542,55503,55503
BTCEUR,20260223,094000,55500,55528,55498,55526
BTCEUR,20260223,094100,55524,55530,55521,55526
BTCEUR,20260223,094200,55525,55525,55514,55520
BTCEUR,20260223,094300,55522,55524,55514,55514
BTCEUR,20260223,094400,55512,55512,55500,55507
BTCEUR,20260223,094500,55508,55536,55508,55535
BTCEUR,20260223,094600,55536,55552,55536,55547
BTCEUR,20260223,094700,55544,55544,55539,55542
BTCEUR,20260223,094800,55538,55547,55532,55547
BTCEUR,20260223,094900,55551,55551,55522,55528
BTCEUR,20260223,095000,55530,55539,55530,55534
BTCEUR,20260223,095100,55535,55545,55524,55524
BTCEUR,20260223,095200,55526,55542,55526,55542
BTCEUR,20260223,095300,55541,55541,55504,55524
BTCEUR,20260223,095400,55526,55535,55524,55535
BTCEUR,20260223,095500,55540,55548,55510,55516
BTCEUR,20260223,095600,55520,55555,55520,55548
BTCEUR,20260223,095700,55551,55558,55551,55556
BTCEUR,20260223,095800,55558,55594,55558,55586
BTCEUR,20260223,095900,55590,55592,55582,55585
BTCEUR,20260223,100000,55586,55586,55582,55584
BTCEUR,20260223,100100,55582,55662,55582,55662
BTCEUR,20260223,100200,55664,55664,55642,55642
BTCEUR,20260223,100300,55644,55656,55642,55656
BTCEUR,20260223,100400,55660,55712,55660,55698
BTCEUR,20260223,100500,55702,55704,55696,55697
BTCEUR,20260223,100600,55698,55698,55652,55657
BTCEUR,20260223,100700,55659,55704,55659,55702
BTCEUR,20260223,100800,55701,55701,55688,55690
BTCEUR,20260223,100900,55697,55714,55697,55714
BTCEUR,20260223,101000,55715,55715,55670,55670
BTCEUR,20260223,101100,55672,55692,55672,55692
BTCEUR,20260223,101200,55696,55706,55694,55706
BTCEUR,20260223,101300,55703,55703,55671,55671
BTCEUR,20260223,101400,55672,55689,55672,55689
BTCEUR,20260223,101500,55691,55708,55691,55704
BTCEUR,20260223,101600,55705,55708,55702,55706
BTCEUR,20260223,101700,55710,55744,55710,55744
BTCEUR,20260223,101800,55748,55755,55728,55728
BTCEUR,20260223,101900,55723,55723,55668,55670
BTCEUR,20260223,102000,55668,55668,55657,55657
BTCEUR,20260223,102100,55658,55671,55658,55664
BTCEUR,20260223,102200,55665,55668,55652,55652
BTCEUR,20260223,102300,55653,55677,55653,55677
BTCEUR,20260223,102400,55674,55674,55642,55644
BTCEUR,20260223,102500,55646,55671,55638,55671
BTCEUR,20260223,102600,55678,55694,55678,55694
BTCEUR,20260223,102700,55696,55696,55675,55677
BTCEUR,20260223,102800,55678,55683,55678,55680
BTCEUR,20260223,102900,55678,55714,55678,55710
BTCEUR,20260223,103000,55708,55759,55708,55736
BTCEUR,20260223,103100,55734,55786,55720,55786
BTCEUR,20260223,103200,55792,55882,55792,55882
BTCEUR,20260223,103300,55898,56016,55898,56016
BTCEUR,20260223,103400,56018,56052,56009,56009
BTCEUR,20260223,103500,56006,56006,55993,55996
BTCEUR,20260223,103600,55997,56025,55996,56010
BTCEUR,20260223,103700,56016,56050,56016,56028
BTCEUR,20260223,103800,56025,56116,56025,56105
BTCEUR,20260223,103900,56102,56130,56102,56113
BTCEUR,20260223,104000,56114,56120,56100,56104
BTCEUR,20260223,104100,56103,56103,56069,56070
BTCEUR,20260223,104200,56072,56094,56072,56079
BTCEUR,20260223,104300,56084,56096,56084,56088
BTCEUR,20260223,104400,56084,56114,56084,56104
BTCEUR,20260223,104500,56105,56105,56092,56094
BTCEUR,20260223,104600,56099,56120,56099,56104
BTCEUR,20260223,104700,56110,56184,56110,56184
BTCEUR,20260223,104800,56190,56202,56168,56170
BTCEUR,20260223,104900,56174,56174,56097,56098
BTCEUR,20260223,105000,56108,56138,56106,56128
BTCEUR,20260223,105100,56125,56125,56086,56090
BTCEUR,20260223,105200,56095,56135,56095,56122
BTCEUR,20260223,105300,56126,56218,56126,56214
BTCEUR,20260223,105400,56212,56212,56191,56194
BTCEUR,20260223,105500,56192,56266,56192,56266
BTCEUR,20260223,105600,56286,56288,56260,56267
BTCEUR,20260223,105700,56258,56270,56236,56270
BTCEUR,20260223,105800,56275,56278,56239,56240
BTCEUR,20260223,105900,56238,56248,56234,56234
BTCEUR,20260223,110000,56230,56237,56226,56236
BTCEUR,20260223,110100,56238,56244,56196,56206
BTCEUR,20260223,110200,56200,56322,56200,56320
BTCEUR,20260223,110300,56308,56405,56306,56358
BTCEUR,20260223,110400,56360,56374,56298,56298
BTCEUR,20260223,110500,56302,56310,56298,56308
BTCEUR,20260223,110600,56310,56343,56240,56260
BTCEUR,20260223,110700,56270,56283,56270,56270
BTCEUR,20260223,110800,56265,56265,56245,56252
BTCEUR,20260223,110900,56248,56272,56248,56262
BTCEUR,20260223,111000,56259,56259,56212,56212
BTCEUR,20260223,111100,56216,56226,56216,56224
BTCEUR,20260223,111200,56230,56250,56228,56250
BTCEUR,20260223,111300,56251,56251,56194,56194
BTCEUR,20260223,111400,56193,56210,56193,56198
BTCEUR,20260223,111500,56196,56196,56179,56188
BTCEUR,20260223,111600,56189,56189,56157,56157
BTCEUR,20260223,111700,56156,56179,56156,56179
BTCEUR,20260223,111800,56182,56240,56182,56240
BTCEUR,20260223,111900,56246,56258,56246,56252
BTCEUR,20260223,112000,56250,56307,56250,56307
BTCEUR,20260223,112100,56308,56322,56293,56316
BTCEUR,20260223,112200,56319,56342,56310,56342
BTCEUR,20260223,112300,56345,56345,56293,56308
BTCEUR,20260223,112400,56305,56305,56296,56304
BTCEUR,20260223,112500,56305,56305,56292,56294
BTCEUR,20260223,112600,56293,56293,56284,56284
BTCEUR,20260223,112700,56281,56294,56256,56260
BTCEUR,20260223,112800,56257,56266,56256,56261
BTCEUR,20260223,112900,56258,56258,56232,56232
BTCEUR,20260223,113000,56229,56229,56219,56224
BTCEUR,20260223,113100,56222,56222,56211,56220
BTCEUR,20260223,113200,56221,56230,56221,56230
BTCEUR,20260223,113300,56231,56231,56157,56157
BTCEUR,20260223,113400,56158,56166,56153,56166
BTCEUR,20260223,113500,56164,56164,56159,56162
BTCEUR,20260223,113600,56164,56166,56162,56166
BTCEUR,20260223,113700,56168,56174,56145,56146
BTCEUR,20260223,113800,56147,56148,56140,56144
BTCEUR,20260223,113900,56142,56142,56112,56114
BTCEUR,20260223,114000,56120,56134,56120,56134
BTCEUR,20260223,114100,56138,56178,56138,56178
BTCEUR,20260223,114200,56182,56224,56182,56222
BTCEUR,20260223,114300,56220,56222,56216,56221
BTCEUR,20260223,114400,56220,56237,56220,56237
BTCEUR,20260223,114500,56240,56240,56198,56208
BTCEUR,20260223,114600,56206,56206,56166,56166
BTCEUR,20260223,114700,56162,56178,56162,56176
BTCEUR,20260223,114800,56177,56177,56126,56126
BTCEUR,20260223,114900,56124,56161,56124,56158
BTCEUR,20260223,115000,56156,56164,56156,56164
BTCEUR,20260223,115100,56166,56168,56162,56168
BTCEUR,20260223,115200,56170,56177,56162,56162
BTCEUR,20260223,115300,56160,56200,56160,56200
BTCEUR,20260223,115400,56204,56233,56204,56226
BTCEUR,20260223,115500,56228,56232,56227,56227
BTCEUR,20260223,115600,56226,56260,56226,56260
BTCEUR,20260223,115700,56257,56257,56252,56255
BTCEUR,20260223,115800,56250,56250,56229,56236
BTCEUR,20260223,115900,56238,56238,56177,56177
BTCEUR,20260223,120000,56179,56192,56179,56190
BTCEUR,20260223,120100,56184,56195,56184,56195
BTCEUR,20260223,120200,56197,56202,56197,56197
BTCEUR,20260223,120300,56196,56196,56191,56191
BTCEUR,20260223,120400,56188,56201,56188,56201
BTCEUR,20260223,120500,56199,56199,56150,56150
BTCEUR,20260223,120600,56143,56156,56136,56156
BTCEUR,20260223,120700,56159,56208,56159,56208
BTCEUR,20260223,120800,56209,56214,56188,56188
BTCEUR,20260223,120900,56192,56206,56192,56200
BTCEUR,20260223,121000,56197,56220,56197,56220
BTCEUR,20260223,121100,56222,56248,56222,56242
BTCEUR,20260223,121200,56240,56240,56236,56236
BTCEUR,20260223,121300,56238,56238,56228,56228
BTCEUR,20260223,121400,56229,56244,56229,56244
BTCEUR,20260223,121500,56246,56272,56246,56264
BTCEUR,20260223,121600,56261,56288,56261,56288
BTCEUR,20260223,121700,56290,56316,56290,56310
BTCEUR,20260223,121800,56305,56309,56290,56309
BTCEUR,20260223,121900,56315,56315,56306,56310
BTCEUR,20260223,122000,56310,56310,56310,56310
BTCEUR,20260223,122100,56318,56338,56307,56338
BTCEUR,20260223,122200,56342,56346,56316,56316
BTCEUR,20260223,122300,56304,56304,56251,56251
BTCEUR,20260223,122400,56242,56242,56235,56240
BTCEUR,20260223,122500,56242,56242,56221,56221
BTCEUR,20260223,122600,56220,56224,56214,56214
BTCEUR,20260223,122700,56218,56232,56218,56228
BTCEUR,20260223,122800,56229,56250,56229,56236
BTCEUR,20260223,122900,56234,56251,56234,56250
BTCEUR,20260223,123000,56248,56248,56230,56246
BTCEUR,20260223,123100,56247,56250,56225,56229
BTCEUR,20260223,123200,56230,56231,56221,56226
BTCEUR,20260223,123300,56225,56262,56225,56260
BTCEUR,20260223,123400,56252,56252,56191,56191
BTCEUR,20260223,123500,56189,56223,56184,56223
BTCEUR,20260223,123600,56229,56243,56224,56224
BTCEUR,20260223,123700,56223,56223,56188,56188
BTCEUR,20260223,123800,56181,56182,56120,56131
BTCEUR,20260223,123900,56140,56144,56112,56116
BTCEUR,20260223,124000,56118,56136,56117,56136
BTCEUR,20260223,124100,56137,56152,56137,56144
BTCEUR,20260223,124200,56140,56140,56106,56106
BTCEUR,20260223,124300,56102,56120,56086,56092
BTCEUR,20260223,124400,56094,56111,56094,56098
BTCEUR,20260223,124500,56092,56092,56084,56086
BTCEUR,20260223,124600,56091,56144,56091,56121
BTCEUR,20260223,124700,56126,56126,56099,56099
BTCEUR,20260223,124800,56095,56103,56076,56098
BTCEUR,20260223,124900,56096,56096,56087,56094
BTCEUR,20260223,125000,56100,56104,56086,56086
BTCEUR,20260223,125100,56090,56145,56090,56145
BTCEUR,20260223,125200,56146,56152,56130,56130
BTCEUR,20260223,125300,56126,56132,56101,56131
BTCEUR,20260223,125400,56132,56152,56132,56140
BTCEUR,20260223,125500,56138,56138,56112,56122
BTCEUR,20260223,125600,56121,56126,56120,56120
BTCEUR,20260223,125700,56121,56131,56121,56131
BTCEUR,20260223,125800,56133,56150,56133,56150
BTCEUR,20260223,125900,56152,56152,56135,56137
BTCEUR,20260223,130000,56136,56149,56136,56149
BTCEUR,20260223,130100,56148,56152,56130,56148
BTCEUR,20260223,130200,56150,56163,56150,56156
BTCEUR,20260223,130300,56158,56158,56132,56132
BTCEUR,20260223,130400,56136,56146,56132,56132
BTCEUR,20260223,130500,56128,56150,56128,56142
BTCEUR,20260223,130600,56144,56158,56139,56158
BTCEUR,20260223,130700,56161,56161,56128,56129
BTCEUR,20260223,130800,56132,56166,56132,56166
BTCEUR,20260223,130900,56168,56210,56168,56206
BTCEUR,20260223,131000,56204,56204,56148,56148
BTCEUR,20260223,131100,56150,56170,56150,56168
BTCEUR,20260223,131200,56166,56182,56166,56170
BTCEUR,20260223,131300,56169,56172,56169,56172
BTCEUR,20260223,131400,56175,56181,56174,56176
BTCEUR,20260223,131500,56174,56176,56172,56174
BTCEUR,20260223,131600,56175,56184,56174,56184
BTCEUR,20260223,131700,56182,56182,56176,56176
BTCEUR,20260223,131800,56174,56186,56174,56184
BTCEUR,20260223,131900,56180,56180,56151,56176
BTCEUR,20260223,132000,56180,56180,56150,56165
BTCEUR,20260223,132100,56161,56161,56106,56111
BTCEUR,20260223,132200,56114,56116,56070,56070
BTCEUR,20260223,132300,56068,56078,56064,56078
BTCEUR,20260223,132400,56082,56102,56082,56084
BTCEUR,20260223,132500,56085,56122,56085,56122
BTCEUR,20260223,132600,56124,56154,56122,56154
BTCEUR,20260223,132700,56155,56158,56138,56158
BTCEUR,20260223,132800,56159,56160,56142,56142
BTCEUR,20260223,132900,56140,56142,56136,56141
BTCEUR,20260223,133000,56143,56147,56134,56138
BTCEUR,20260223,133100,56137,56139,56130,56132
BTCEUR,20260223,133200,56123,56123,56004,56004
BTCEUR,20260223,133300,55996,56007,55989,55989
BTCEUR,20260223,133400,55984,55984,55964,55964
BTCEUR,20260223,133500,55954,55968,55918,55967
BTCEUR,20260223,133600,55968,56008,55968,56008
BTCEUR,20260223,133700,56007,56163,56007,56163
BTCEUR,20260223,133800,56165,56242,56165,56241
BTCEUR,20260223,133900,56244,56320,56244,56302
BTCEUR,20260223,134000,56284,56284,56228,56233
BTCEUR,20260223,134100,56226,56256,56225,56256
BTCEUR,20260223,134200,56260,56276,56259,56259
BTCEUR,20260223,134300,56260,56262,56216,56244
BTCEUR,20260223,134400,56246,56374,56246,56374
BTCEUR,20260223,134500,56380,56430,56372,56372
BTCEUR,20260223,134600,56370,56370,56337,56338
BTCEUR,20260223,134700,56341,56380,56341,56370
BTCEUR,20260223,134800,56374,56428,56374,56423
BTCEUR,20260223,134900,56421,56421,56350,56350
BTCEUR,20260223,135000,56335,56335,56305,56307
BTCEUR,20260223,135100,56311,56319,56282,56285
BTCEUR,20260223,135200,56290,56308,56290,56302
BTCEUR,20260223,135300,56299,56299,56273,56274
BTCEUR,20260223,135400,56275,56296,56275,56288
BTCEUR,20260223,135500,56286,56290,56280,56284
BTCEUR,20260223,135600,56282,56285,56274,56285
BTCEUR,20260223,135700,56289,56310,56224,56224
BTCEUR,20260223,135800,56235,56256,56226,56226
BTCEUR,20260223,135900,56221,56226,56217,56226
BTCEUR,20260223,140000,56224,56224,56211,56224
BTCEUR,20260223,140100,56234,56252,56220,56234
BTCEUR,20260223,140200,56238,56240,56222,56228
BTCEUR,20260223,140300,56230,56256,56230,56252
BTCEUR,20260223,140400,56234,56244,56202,56211
BTCEUR,20260223,140500,56214,56231,56214,56218
BTCEUR,20260223,140600,56222,56234,56209,56234
BTCEUR,20260223,140700,56226,56226,56210,56212
BTCEUR,20260223,140800,56213,56240,56212,56240
BTCEUR,20260223,140900,56236,56286,56236,56286
BTCEUR,20260223,141000,56288,56304,56268,56278
BTCEUR,20260223,141100,56273,56277,56260,56264
BTCEUR,20260223,141200,56268,56268,56236,56238
BTCEUR,20260223,141300,56239,56244,56231,56231
BTCEUR,20260223,141400,56232,56233,56180,56180
BTCEUR,20260223,141500,56178,56182,56160,56166
BTCEUR,20260223,141600,56162,56166,56156,56166
BTCEUR,20260223,141700,56169,56169,56144,56157
BTCEUR,20260223,141800,56152,56152,56110,56110
BTCEUR,20260223,141900,56106,56108,56070,56108
BTCEUR,20260223,142000,56107,56114,56100,56114
BTCEUR,20260223,142100,56109,56122,56093,56122
BTCEUR,20260223,142200,56136,56164,56124,56134
BTCEUR,20260223,142300,56136,56138,56126,56138
BTCEUR,20260223,142400,56137,56137,56124,56126
BTCEUR,20260223,142500,56129,56130,56111,56111
BTCEUR,20260223,142600,56112,56138,56110,56119
BTCEUR,20260223,142700,56116,56116,56071,56082
BTCEUR,20260223,142800,56086,56118,56086,56115
BTCEUR,20260223,142900,56113,56160,56108,56143
BTCEUR,20260223,143000,56138,56150,56130,56134
BTCEUR,20260223,143100,56135,56151,56134,56144
BTCEUR,20260223,143200,56128,56154,56112,56138
BTCEUR,20260223,143300,56140,56140,56087,56108
BTCEUR,20260223,143400,56107,56144,56100,56106
BTCEUR,20260223,143500,56104,56106,56096,56096
BTCEUR,20260223,143600,56089,56102,56076,56097
BTCEUR,20260223,143700,56096,56106,56088,56090
BTCEUR,20260223,143800,56088,56098,56061,56081
BTCEUR,20260223,143900,56084,56091,56048,56048
BTCEUR,20260223,144000,56042,56084,56042,56084
BTCEUR,20260223,144100,56088,56125,56088,56125
BTCEUR,20260223,144200,56123,56152,56104,56151
BTCEUR,20260223,144300,56148,56184,56128,56184
BTCEUR,20260223,144400,56202,56284,56202,56229
BTCEUR,20260223,144500,56228,56228,56200,56210
BTCEUR,20260223,144600,56220,56230,56198,56198
BTCEUR,20260223,144700,56190,56210,56174,56208
BTCEUR,20260223,144800,56207,56214,56191,56197
BTCEUR,20260223,144900,56196,56224,56186,56224
BTCEUR,20260223,145000,56228,56234,56214,56232
BTCEUR,20260223,145100,56236,56241,56211,56241
BTCEUR,20260223,145200,56244,56248,56214,56220
BTCEUR,20260223,145300,56223,56246,56208,56212
BTCEUR,20260223,145400,56213,56238,56209,56220
BTCEUR,20260223,145500,56216,56216,56164,56164
BTCEUR,20260223,145600,56160,56170,56080,56100
BTCEUR,20260223,145700,56102,56109,56071,56072
BTCEUR,20260223,145800,56070,56070,56062,56062
BTCEUR,20260223,145900,56060,56065,56016,56026
BTCEUR,20260223,150000,56030,56050,56030,56044
BTCEUR,20260223,150100,56042,56068,56042,56060
BTCEUR,20260223,150200,56058,56072,56038,56072
BTCEUR,20260223,150300,56076,56082,56062,56069
BTCEUR,20260223,150400,56066,56066,56028,56034
BTCEUR,20260223,150500,56032,56078,56032,56078
BTCEUR,20260223,150600,56077,56119,56077,56118
BTCEUR,20260223,150700,56116,56116,56098,56112
BTCEUR,20260223,150800,56111,56112,56094,56112
BTCEUR,20260223,150900,56114,56128,56114,56122
BTCEUR,20260223,151000,56114,56114,56105,56109
BTCEUR,20260223,151100,56108,56124,56106,56118
BTCEUR,20260223,151200,56116,56151,56116,56140
BTCEUR,20260223,151300,56134,56134,56081,56116
BTCEUR,20260223,151400,56123,56134,56114,56116
BTCEUR,20260223,151500,56120,56138,56114,56124
BTCEUR,20260223,151600,56120,56122,56100,56108
BTCEUR,20260223,151700,56109,56109,56060,56063
BTCEUR,20260223,151800,56062,56064,56048,56054
BTCEUR,20260223,151900,56052,56052,56029,56029
BTCEUR,20260223,152000,56026,56032,56006,56023
BTCEUR,20260223,152100,56026,56026,55998,56001
BTCEUR,20260223,152200,56002,56010,56002,56010
BTCEUR,20260223,152300,56012,56014,55988,55995
BTCEUR,20260223,152400,56000,56000,55972,55972
BTCEUR,20260223,152500,55970,55974,55967,55974
BTCEUR,20260223,152600,55976,55999,55976,55990
BTCEUR,20260223,152700,55991,55996,55991,55994
BTCEUR,20260223,152800,55996,55996,55972,55982
BTCEUR,20260223,152900,55986,56006,55986,56006
BTCEUR,20260223,153000,56009,56011,56006,56006
BTCEUR,20260223,153100,56004,56060,55980,56032
BTCEUR,20260223,153200,56029,56082,56018,56022
BTCEUR,20260223,153300,56014,56088,56014,56069
BTCEUR,20260223,153400,56064,56076,56036,56046
BTCEUR,20260223,153500,56062,56062,55884,55884
BTCEUR,20260223,153600,55879,56037,55866,55966
BTCEUR,20260223,153700,55965,55965,55840,55856
BTCEUR,20260223,153800,55848,55862,55774,55838
BTCEUR,20260223,153900,55826,55854,55806,55838
BTCEUR,20260223,154000,55846,55846,55787,55812
BTCEUR,20260223,154100,55807,55807,55676,55676
BTCEUR,20260223,154200,55680,55680,55584,55584
BTCEUR,20260223,154300,55579,55662,55533,55662
BTCEUR,20260223,154400,55666,55754,55609,55754
BTCEUR,20260223,154500,55766,55814,55762,55783
BTCEUR,20260223,154600,55779,55874,55774,55822
BTCEUR,20260223,154700,55812,55812,55736,55782
BTCEUR,20260223,154800,55779,55863,55733,55860
BTCEUR,20260223,154900,55850,55850,55730,55730
BTCEUR,20260223,155000,55734,55757,55586,55598
BTCEUR,20260223,155100,55608,55858,55602,55858
BTCEUR,20260223,155200,55867,55978,55867,55957
BTCEUR,20260223,155300,55952,55986,55870,55902
BTCEUR,20260223,155400,55910,55964,55907,55932
BTCEUR,20260223,155500,55935,55935,55844,55846
BTCEUR,20260223,155600,55847,55928,55847,55897
BTCEUR,20260223,155700,55902,55924,55868,55890
BTCEUR,20260223,155800,55891,55915,55859,55859
BTCEUR,20260223,155900,55858,55858,55788,55788
BTCEUR,20260223,160000,55792,55831,55792,55824
BTCEUR,20260223,160100,55822,55862,55814,55857
BTCEUR,20260223,160200,55844,55933,55844,55878
BTCEUR,20260223,160300,55864,55884,55811,55811
BTCEUR,20260223,160400,55788,55788,55720,55720
BTCEUR,20260223,160500,55698,55726,55667,55677
BTCEUR,20260223,160600,55676,55682,55668,55672
BTCEUR,20260223,160700,55682,55794,55682,55794
BTCEUR,20260223,160800,55790,55798,55752,55798
BTCEUR,20260223,160900,55799,55799,55706,55743
BTCEUR,20260223,161000,55744,55752,55696,55737
BTCEUR,20260223,161100,55738,55846,55738,55846
BTCEUR,20260223,161200,55842,55891,55842,55880
BTCEUR,20260223,161300,55882,55884,55778,55778
BTCEUR,20260223,161400,55768,55836,55768,55836
BTCEUR,20260223,161500,55837,55881,55828,55832
BTCEUR,20260223,161600,55836,55858,55812,55832
BTCEUR,20260223,161700,55842,55878,55838,55842
BTCEUR,20260223,161800,55846,56018,55846,55986
BTCEUR,20260223,161900,55982,56064,55982,56024
BTCEUR,20260223,162000,56030,56030,55918,55918
BTCEUR,20260223,162100,55911,55911,55851,55896
BTCEUR,20260223,162200,55894,55926,55864,55864
BTCEUR,20260223,162300,55858,55864,55787,55790
BTCEUR,20260223,162400,55796,55876,55796,55858
BTCEUR,20260223,162500,55854,55906,55854,55864
BTCEUR,20260223,162600,55852,55852,55738,55745
BTCEUR,20260223,162700,55749,55749,55716,55734
BTCEUR,20260223,162800,55738,55762,55718,55718
BTCEUR,20260223,162900,55719,55730,55698,55704
BTCEUR,20260223,163000,55701,55736,55701,55721
BTCEUR,20260223,163100,55722,55723,55689,55694
BTCEUR,20260223,163200,55690,55708,55690,55708
BTCEUR,20260223,163300,55710,55716,55689,55715
BTCEUR,20260223,163400,55714,55826,55714,55748
BTCEUR,20260223,163500,55750,55766,55728,55732
BTCEUR,20260223,163600,55736,55808,55736,55786
BTCEUR,20260223,163700,55777,55810,55733,55810
BTCEUR,20260223,163800,55818,55852,55818,55830
BTCEUR,20260223,163900,55831,55849,55787,55798
BTCEUR,20260223,164000,55795,55804,55774,55774
BTCEUR,20260223,164100,55768,55768,55660,55694
BTCEUR,20260223,164200,55699,55779,55699,55772
BTCEUR,20260223,164300,55768,55768,55716,55736
BTCEUR,20260223,164400,55738,55754,55736,55736
BTCEUR,20260223,164500,55742,55755,55720,55729
BTCEUR,20260223,164600,55728,55807,55728,55807
BTCEUR,20260223,164700,55836,55836,55748,55756
BTCEUR,20260223,164800,55752,55775,55747,55775
BTCEUR,20260223,164900,55778,55780,55748,55750
BTCEUR,20260223,165000,55752,55769,55750,55760
BTCEUR,20260223,165100,55756,55768,55743,55764
BTCEUR,20260223,165200,55762,55762,55670,55708
BTCEUR,20260223,165300,55702,55702,55588,55588
BTCEUR,20260223,165400,55591,55694,55591,55694
BTCEUR,20260223,165500,55695,55697,55646,55647
BTCEUR,20260223,165600,55642,55668,55642,55658
BTCEUR,20260223,165700,55654,55654,55640,55654
BTCEUR,20260223,165800,55648,55684,55634,55680
BTCEUR,20260223,165900,55677,55697,55656,55697
BTCEUR,20260223,170000,55699,55699,55650,55650
BTCEUR,20260223,170100,55648,55649,55631,55649
BTCEUR,20260223,170200,55646,55646,55604,55619
BTCEUR,20260223,170300,55620,55660,55617,55627
BTCEUR,20260223,170400,55628,55628,55518,55518
BTCEUR,20260223,170500,55512,55512,55426,55440
BTCEUR,20260223,170600,55454,55456,55418,55448
BTCEUR,20260223,170700,55450,55450,55404,55406
BTCEUR,20260223,170800,55395,55402,55360,55402
BTCEUR,20260223,170900,55403,55512,55403,55468
BTCEUR,20260223,171000,55462,55472,55422,55468
BTCEUR,20260223,171100,55462,55557,55460,55557
BTCEUR,20260223,171200,55566,55566,55502,55514
BTCEUR,20260223,171300,55508,55508,55446,55446
BTCEUR,20260223,171400,55443,55443,55284,55296
BTCEUR,20260223,171500,55304,55310,55244,55260
BTCEUR,20260223,171600,55276,55398,55276,55347
BTCEUR,20260223,171700,55326,55354,55309,55354
BTCEUR,20260223,171800,55352,55412,55352,55412
BTCEUR,20260223,171900,55406,55508,55406,55457
BTCEUR,20260223,172000,55460,55550,55460,55510
BTCEUR,20260223,172100,55498,55525,55497,55520
BTCEUR,20260223,172200,55510,55533,55498,55527
BTCEUR,20260223,172300,55529,55529,55434,55434
BTCEUR,20260223,172400,55435,55446,55414,55430
BTCEUR,20260223,172500,55436,55448,55394,55394
BTCEUR,20260223,172600,55392,55436,55392,55411
BTCEUR,20260223,172700,55410,55431,55400,55431
BTCEUR,20260223,172800,55426,55548,55409,55548
BTCEUR,20260223,172900,55552,55604,55537,55595
BTCEUR,20260223,173000,55594,55595,55572,55594
BTCEUR,20260223,173100,55593,55662,55586,55662
BTCEUR,20260223,173200,55672,55672,55552,55572
BTCEUR,20260223,173300,55566,55578,55556,55566
BTCEUR,20260223,173400,55563,55586,55533,55536
BTCEUR,20260223,173500,55538,55538,55480,55480
BTCEUR,20260223,173600,55474,55506,55445,55506
BTCEUR,20260223,173700,55508,55538,55461,55538
BTCEUR,20260223,173800,55540,55592,55540,55590
BTCEUR,20260223,173900,55586,55586,55544,55583
BTCEUR,20260223,174000,55578,55578,55553,55556
BTCEUR,20260223,174100,55548,55550,55516,55536
BTCEUR,20260223,174200,55533,55572,55533,55572
BTCEUR,20260223,174300,55570,55573,55547,55554
BTCEUR,20260223,174400,55555,55570,55538,55570
BTCEUR,20260223,174500,55569,55569,55541,55541
BTCEUR,20260223,174600,55536,55560,55498,55515
BTCEUR,20260223,174700,55513,55520,55423,55439
BTCEUR,20260223,174800,55444,55447,55376,55414
BTCEUR,20260223,174900,55411,55411,55358,55358
BTCEUR,20260223,175000,55354,55394,55354,55390
BTCEUR,20260223,175100,55388,55413,55376,55408
BTCEUR,20260223,175200,55404,55443,55364,55421
BTCEUR,20260223,175300,55408,55416,55380,55414
BTCEUR,20260223,175400,55413,55428,55404,55426
BTCEUR,20260223,175500,55424,55424,55374,55374
BTCEUR,20260223,175600,55378,55378,55361,55363
BTCEUR,20260223,175700,55366,55368,55338,55362
BTCEUR,20260223,175800,55358,55364,55322,55322
BTCEUR,20260223,175900,55318,55325,55310,55312
BTCEUR,20260223,180000,55316,55346,55316,55344
BTCEUR,20260223,180100,55348,55390,55348,55390
BTCEUR,20260223,180200,55394,55396,55378,55382
BTCEUR,20260223,180300,55378,55382,55333,55360
BTCEUR,20260223,180400,55366,55373,55330,55336
BTCEUR,20260223,180500,55332,55376,55314,55376
BTCEUR,20260223,180600,55378,55394,55378,55382
BTCEUR,20260223,180700,55377,55410,55358,55410
BTCEUR,20260223,180800,55404,55404,55364,55375
BTCEUR,20260223,180900,55376,55376,55350,55350
BTCEUR,20260223,181000,55354,55358,55316,55344
BTCEUR,20260223,181100,55342,55357,55319,55354
BTCEUR,20260223,181200,55350,55356,55304,55331
BTCEUR,20260223,181300,55332,55358,55328,55347
BTCEUR,20260223,181400,55346,55346,55320,55320
BTCEUR,20260223,181500,55314,55316,55117,55117
BTCEUR,20260223,181600,55124,55200,55117,55166
BTCEUR,20260223,181700,55164,55166,55150,55156
BTCEUR,20260223,181800,55150,55165,55040,55085
BTCEUR,20260223,181900,55088,55088,54998,55026
BTCEUR,20260223,182000,55038,55038,54910,54910
BTCEUR,20260223,182100,54894,54918,54882,54898
BTCEUR,20260223,182200,54902,54905,54818,54866
BTCEUR,20260223,182300,54879,54924,54879,54900
BTCEUR,20260223,182400,54898,54959,54867,54916
BTCEUR,20260223,182500,54906,54918,54822,54838
BTCEUR,20260223,182600,54851,54872,54848,54865
BTCEUR,20260223,182700,54864,54866,54786,54866
BTCEUR,20260223,182800,54872,54938,54872,54889
BTCEUR,20260223,182900,54888,54888,54748,54777
BTCEUR,20260223,183000,54776,54776,54744,54744
BTCEUR,20260223,183100,54735,54735,54720,54729
BTCEUR,20260223,183200,54728,54740,54704,54740
BTCEUR,20260223,183300,54750,54769,54736,54758
BTCEUR,20260223,183400,54766,54814,54766,54804
BTCEUR,20260223,183500,54803,54803,54714,54718
BTCEUR,20260223,183600,54726,54758,54706,54706
BTCEUR,20260223,183700,54708,54708,54634,54634
BTCEUR,20260223,183800,54638,54638,54558,54613
BTCEUR,20260223,183900,54612,54659,54612,54624
BTCEUR,20260223,184000,54616,54622,54580,54580
BTCEUR,20260223,184100,54572,54641,54538,54634
BTCEUR,20260223,184200,54632,54799,54632,54780
BTCEUR,20260223,184300,54775,54775,54650,54652
BTCEUR,20260223,184400,54660,54684,54660,54680
BTCEUR,20260223,184500,54670,54686,54644,54644
BTCEUR,20260223,184600,54640,54698,54640,54698
BTCEUR,20260223,184700,54709,54709,54582,54648
BTCEUR,20260223,184800,54661,54676,54621,54621
BTCEUR,20260223,184900,54622,54673,54617,54627
BTCEUR,20260223,185000,54624,54633,54597,54616
BTCEUR,20260223,185100,54612,54622,54602,54619
BTCEUR,20260223,185200,54618,54618,54462,54462
BTCEUR,20260223,185300,54417,54560,54372,54560
BTCEUR,20260223,185400,54572,54667,54572,54664
BTCEUR,20260223,185500,54663,54663,54612,54642
BTCEUR,20260223,185600,54637,54716,54637,54714
BTCEUR,20260223,185700,54709,54746,54700,54742
BTCEUR,20260223,185800,54745,54802,54713,54800
BTCEUR,20260223,185900,54797,54870,54791,54860
BTCEUR,20260223,190000,54839,54872,54810,54872
BTCEUR,20260223,190100,54884,54897,54809,54816
BTCEUR,20260223,190200,54819,54848,54802,54820
BTCEUR,20260223,190300,54819,54843,54793,54817
BTCEUR,20260223,190400,54824,54870,54822,54861
BTCEUR,20260223,190500,54852,54946,54850,54899
BTCEUR,20260223,190600,54898,54906,54842,54842
BTCEUR,20260223,190700,54838,54839,54776,54780
BTCEUR,20260223,190800,54781,54870,54781,54867
BTCEUR,20260223,190900,54870,54902,54845,54902
BTCEUR,20260223,191000,54924,54942,54898,54916
BTCEUR,20260223,191100,54917,54924,54856,54875
BTCEUR,20260223,191200,54874,54876,54820,54854
BTCEUR,20260223,191300,54867,54916,54867,54916
BTCEUR,20260223,191400,54921,54921,54852,54852
BTCEUR,20260223,191500,54851,54918,54851,54903
BTCEUR,20260223,191600,54896,54908,54876,54893
BTCEUR,20260223,191700,54892,54892,54816,54822
BTCEUR,20260223,191800,54828,54896,54828,54870
BTCEUR,20260223,191900,54872,54872,54840,54844
BTCEUR,20260223,192000,54843,54843,54778,54778
BTCEUR,20260223,192100,54780,54790,54752,54790
BTCEUR,20260223,192200,54806,54806,54788,54788
BTCEUR,20260223,192300,54790,54843,54790,54837
BTCEUR,20260223,192400,54844,54938,54844,54931
BTCEUR,20260223,192500,54936,54996,54928,54986
BTCEUR,20260223,192600,54977,54986,54963,54963
BTCEUR,20260223,192700,54962,54962,54894,54910
BTCEUR,20260223,192800,54912,54925,54894,54902
BTCEUR,20260223,192900,54904,54926,54904,54922
BTCEUR,20260223,193000,54918,54920,54908,54918
BTCEUR,20260223,193100,54919,54923,54879,54880
BTCEUR,20260223,193200,54876,54876,54852,54860
BTCEUR,20260223,193300,54863,54914,54863,54910
BTCEUR,20260223,193400,54920,54930,54890,54906
BTCEUR,20260223,193500,54916,55033,54916,55033
BTCEUR,20260223,193600,55030,55041,55022,55023
BTCEUR,20260223,193700,55026,55156,55026,55156
BTCEUR,20260223,193800,55180,55204,55162,55172
BTCEUR,20260223,193900,55156,55156,55122,55122
BTCEUR,20260223,194000,55118,55152,55086,55151
BTCEUR,20260223,194100,55145,55145,55086,55092
BTCEUR,20260223,194200,55083,55083,55058,55066
BTCEUR,20260223,194300,55067,55068,55046,55056
BTCEUR,20260223,194400,55059,55059,55004,55013
BTCEUR,20260223,194500,55018,55018,54980,54980
BTCEUR,20260223,194600,54977,54980,54892,54909
BTCEUR,20260223,194700,54908,54932,54908,54932
BTCEUR,20260223,194800,54931,54931,54864,54885
BTCEUR,20260223,194900,54884,54908,54884,54908
BTCEUR,20260223,195000,54912,54928,54912,54919
BTCEUR,20260223,195100,54916,54916,54870,54900
BTCEUR,20260223,195200,54894,54903,54880,54887
BTCEUR,20260223,195300,54882,54884,54853,54853
BTCEUR,20260223,195400,54848,54878,54843,54878
BTCEUR,20260223,195500,54884,54884,54842,54842
BTCEUR,20260223,195600,54846,54858,54846,54847
BTCEUR,20260223,195700,54846,54846,54764,54764
BTCEUR,20260223,195800,54766,54794,54766,54784
BTCEUR,20260223,195900,54791,54791,54722,54728
BTCEUR,20260223,200000,54733,54777,54733,54763
BTCEUR,20260223,200100,54761,54814,54761,54814
BTCEUR,20260223,200200,54810,54854,54810,54853
BTCEUR,20260223,200300,54852,54852,54790,54812
BTCEUR,20260223,200400,54806,54828,54796,54816
BTCEUR,20260223,200500,54814,54814,54742,54747
BTCEUR,20260223,200600,54750,54790,54750,54776
BTCEUR,20260223,200700,54786,54878,54769,54878
BTCEUR,20260223,200800,54876,54876,54830,54868
BTCEUR,20260223,200900,54871,54871,54834,54844
BTCEUR,20260223,201000,54841,54884,54832,54884
BTCEUR,20260223,201100,54880,54894,54862,54866
BTCEUR,20260223,201200,54878,54910,54878,54910
BTCEUR,20260223,201300,54912,54917,54878,54884
BTCEUR,20260223,201400,54885,54886,54858,54861
BTCEUR,20260223,201500,54863,54868,54824,54824
BTCEUR,20260223,201600,54806,54814,54778,54787
BTCEUR,20260223,201700,54792,54792,54730,54730
BTCEUR,20260223,201800,54722,54764,54722,54735
BTCEUR,20260223,201900,54734,54766,54734,54746
BTCEUR,20260223,202000,54756,54764,54742,54742
BTCEUR,20260223,202100,54745,54786,54745,54758
BTCEUR,20260223,202200,54760,54760,54651,54690
BTCEUR,20260223,202300,54692,54692,54568,54568
BTCEUR,20260223,202400,54560,54626,54560,54626
BTCEUR,20260223,202500,54629,54639,54586,54639
BTCEUR,20260223,202600,54642,54652,54634,54640
BTCEUR,20260223,202700,54641,54659,54640,54656
BTCEUR,20260223,202800,54653,54668,54648,54668
BTCEUR,20260223,202900,54670,54671,54646,54646
BTCEUR,20260223,203000,54645,54646,54616,54620
BTCEUR,20260223,203100,54621,54632,54592,54624
BTCEUR,20260223,203200,54626,54686,54626,54686
BTCEUR,20260223,203300,54684,54686,54630,54637
BTCEUR,20260223,203400,54638,54646,54590,54590
BTCEUR,20260223,203500,54596,54597,54540,54540
BTCEUR,20260223,203600,54534,54555,54516,54555
BTCEUR,20260223,203700,54554,54554,54486,54546
BTCEUR,20260223,203800,54550,54583,54542,54552
BTCEUR,20260223,203900,54556,54566,54488,54488
BTCEUR,20260223,204000,54474,54492,54366,54366
BTCEUR,20260223,204100,54364,54474,54364,54472
BTCEUR,20260223,204200,54470,54501,54459,54478
BTCEUR,20260223,204300,54491,54552,54488,54488
BTCEUR,20260223,204400,54485,54485,54423,54423
BTCEUR,20260223,204500,54406,54406,54385,54406
BTCEUR,20260223,204600,54416,54506,54416,54506
BTCEUR,20260223,204700,54511,54518,54479,54480
BTCEUR,20260223,204800,54487,54508,54435,54438
BTCEUR,20260223,204900,54426,54440,54416,54428
BTCEUR,20260223,205000,54431,54431,54343,54372
BTCEUR,20260223,205100,54384,54413,54364,54384
BTCEUR,20260223,205200,54387,54443,54387,54436
BTCEUR,20260223,205300,54432,54433,54400,54400
BTCEUR,20260223,205400,54401,54436,54400,54434
BTCEUR,20260223,205500,54444,54483,54444,54470
BTCEUR,20260223,205600,54463,54492,54460,54468
BTCEUR,20260223,205700,54471,54540,54471,54527
BTCEUR,20260223,205800,54525,54538,54522,54536
BTCEUR,20260223,205900,54532,54554,54516,54547
BTCEUR,20260223,210000,54545,54545,54498,54502
BTCEUR,20260223,210100,54500,54514,54494,54510
BTCEUR,20260223,210200,54508,54532,54508,54532
BTCEUR,20260223,210300,54529,54538,54458,54460
BTCEUR,20260223,210400,54461,54470,54451,54464
BTCEUR,20260223,210500,54466,54569,54466,54566
BTCEUR,20260223,210600,54564,54566,54480,54480
BTCEUR,20260223,210700,54484,54510,54484,54490
BTCEUR,20260223,210800,54486,54486,54430,54440
BTCEUR,20260223,210900,54436,54467,54435,54455
BTCEUR,20260223,211000,54454,54454,54386,54418
BTCEUR,20260223,211100,54414,54414,54368,54368
BTCEUR,20260223,211200,54370,54402,54370,54389
BTCEUR,20260223,211300,54396,54399,54330,54330
BTCEUR,20260223,211400,54323,54350,54245,54245
BTCEUR,20260223,211500,54236,54236,54192,54220
BTCEUR,20260223,211600,54218,54293,54201,54266
BTCEUR,20260223,211700,54262,54327,54253,54322
BTCEUR,20260223,211800,54308,54308,54168,54188
BTCEUR,20260223,211900,54204,54294,54204,54293
BTCEUR,20260223,212000,54290,54294,54268,54268
BTCEUR,20260223,212100,54264,54279,54259,54276
BTCEUR,20260223,212200,54266,54280,54253,54278
BTCEUR,20260223,212300,54272,54294,54260,54294
BTCEUR,20260223,212400,54298,54395,54298,54362
BTCEUR,20260223,212500,54368,54378,54304,54310
BTCEUR,20260223,212600,54312,54344,54312,54320
BTCEUR,20260223,212700,54319,54356,54319,54355
BTCEUR,20260223,212800,54350,54350,54264,54264
BTCEUR,20260223,212900,54268,54272,54216,54244
BTCEUR,20260223,213000,54238,54260,54237,54252
BTCEUR,20260223,213100,54250,54345,54250,54345
BTCEUR,20260223,213200,54336,54381,54295,54381
BTCEUR,20260223,213300,54396,54467,54367,54467
BTCEUR,20260223,213400,54466,54470,54429,54443
BTCEUR,20260223,213500,54442,54472,54442,54462
BTCEUR,20260223,213600,54456,54456,54419,54419
BTCEUR,20260223,213700,54416,54502,54416,54502
BTCEUR,20260223,213800,54510,54510,54466,54484
BTCEUR,20260223,213900,54483,54483,54460,54467
BTCEUR,20260223,214000,54470,54478,54460,54460
BTCEUR,20260223,214100,54455,54455,54408,54408
BTCEUR,20260223,214200,54400,54436,54394,54434
BTCEUR,20260223,214300,54436,54436,54410,54425
BTCEUR,20260223,214400,54432,54478,54432,54478
BTCEUR,20260223,214500,54479,54484,54476,54478
BTCEUR,20260223,214600,54482,54506,54480,54498
BTCEUR,20260223,214700,54497,54500,54484,54493
BTCEUR,20260223,214800,54490,54496,54484,54491
BTCEUR,20260223,214900,54488,54488,54459,54474
BTCEUR,20260223,215000,54476,54509,54474,54504
BTCEUR,20260223,215100,54500,54504,54462,54492
BTCEUR,20260223,215200,54494,54564,54490,54564
BTCEUR,20260223,215300,54576,54586,54550,54576
BTCEUR,20260223,215400,54579,54582,54550,54560
BTCEUR,20260223,215500,54562,54608,54557,54608
BTCEUR,20260223,215600,54610,54610,54570,54604
BTCEUR,20260223,215700,54599,54642,54595,54602
BTCEUR,20260223,215800,54605,54644,54605,54636
BTCEUR,20260223,215900,54630,54666,54629,54660
BTCEUR,20260223,220000,54658,54658,54644,54650
BTCEUR,20260223,220100,54653,54734,54653,54666
BTCEUR,20260223,220200,54668,54743,54659,54743
BTCEUR,20260223,220300,54752,54760,54699,54706
BTCEUR,20260223,220400,54707,54780,54707,54780
BTCEUR,20260223,220500,54790,54808,54784,54796
BTCEUR,20260223,220600,54794,54806,54764,54792
BTCEUR,20260223,220700,54802,54820,54799,54820
BTCEUR,20260223,220800,54822,54848,54822,54848
BTCEUR,20260223,220900,54842,54842,54814,54814
BTCEUR,20260223,221000,54810,54810,54689,54690
BTCEUR,20260223,221100,54699,54761,54699,54761
BTCEUR,20260223,221200,54763,54771,54763,54768
BTCEUR,20260223,221300,54770,54786,54770,54780
BTCEUR,20260223,221400,54776,54776,54760,54762
BTCEUR,20260223,221500,54768,54786,54752,54754
BTCEUR,20260223,221600,54760,54762,54728,54761
BTCEUR,20260223,221700,54760,54782,54759,54774
BTCEUR,20260223,221800,54762,54763,54758,54760
BTCEUR,20260223,221900,54761,54784,54760,54784
BTCEUR,20260223,222000,54782,54809,54778,54800
BTCEUR,20260223,222100,54796,54808,54790,54808
BTCEUR,20260223,222200,54814,54820,54802,54820
BTCEUR,20260223,222300,54817,54817,54774,54787
BTCEUR,20260223,222400,54785,54786,54754,54754
BTCEUR,20260223,222500,54746,54754,54718,54754
BTCEUR,20260223,222600,54756,54784,54756,54778
BTCEUR,20260223,222700,54776,54776,54732,54732
BTCEUR,20260223,222800,54730,54730,54718,54721
BTCEUR,20260223,222900,54723,54733,54723,54733
BTCEUR,20260223,223000,54738,54746,54738,54741
BTCEUR,20260223,223100,54744,54751,54743,54751
BTCEUR,20260223,223200,54750,54760,54750,54757
BTCEUR,20260223,223300,54756,54762,54744,54746
BTCEUR,20260223,223400,54742,54754,54738,54754
BTCEUR,20260223,223500,54752,54769,54745,54769
BTCEUR,20260223,223600,54768,54768,54760,54762
BTCEUR,20260223,223700,54764,54764,54717,54717
BTCEUR,20260223,223800,54718,54726,54712,54722
BTCEUR,20260223,223900,54720,54738,54718,54738
BTCEUR,20260223,224000,54742,54744,54720,54721
BTCEUR,20260223,224100,54722,54776,54722,54776
BTCEUR,20260223,224200,54781,54836,54781,54836
BTCEUR,20260223,224300,54842,54914,54842,54906
BTCEUR,20260223,224400,54896,54924,54881,54884
BTCEUR,20260223,224500,54882,54882,54802,54802
BTCEUR,20260223,224600,54804,54810,54799,54806
BTCEUR,20260223,224700,54809,54822,54809,54818
BTCEUR,20260223,224800,54820,54836,54820,54836
BTCEUR,20260223,224900,54838,54860,54838,54860
BTCEUR,20260223,225000,54859,54873,54849,54873
BTCEUR,20260223,225100,54870,54870,54854,54870
BTCEUR,20260223,225200,54874,54876,54867,54867
BTCEUR,20260223,225300,54866,54866,54833,54833
BTCEUR,20260223,225400,54830,54830,54798,54798
BTCEUR,20260223,225500,54797,54797,54778,54778
BTCEUR,20260223,225600,54780,54784,54780,54784
BTCEUR,20260223,225700,54785,54792,54785,54787
BTCEUR,20260223,225800,54786,54788,54782,54788
BTCEUR,20260223,225900,54789,54795,54764,54764
BTCEUR,20260223,230000,54762,54764,54758,54764
BTCEUR,20260223,230100,54768,54778,54768,54776
BTCEUR,20260223,230200,54775,54775,54750,54750
BTCEUR,20260223,230300,54754,54858,54754,54858
BTCEUR,20260223,230400,54863,54892,54863,54876
BTCEUR,20260223,230500,54875,54924,54864,54924
BTCEUR,20260223,230600,54928,54965,54922,54960
BTCEUR,20260223,230700,54956,54956,54939,54939
BTCEUR,20260223,230800,54936,54940,54928,54936
BTCEUR,20260223,230900,54938,55020,54938,55020
BTCEUR,20260223,231000,55018,55064,54998,55052
BTCEUR,20260223,231100,55054,55057,54989,54989
BTCEUR,20260223,231200,54979,55032,54973,55032
BTCEUR,20260223,231300,55046,55113,55046,55113
BTCEUR,20260223,231400,55112,55112,55046,55092
BTCEUR,20260223,231500,55096,55105,55064,55104
BTCEUR,20260223,231600,55097,55097,55060,55078
BTCEUR,20260223,231700,55090,55127,55076,55120
BTCEUR,20260223,231800,55118,55118,55076,55102
BTCEUR,20260223,231900,55108,55120,55052,55060
BTCEUR,20260223,232000,55062,55067,55056,55056
BTCEUR,20260223,232100,55053,55053,55044,55044
BTCEUR,20260223,232200,55040,55040,55012,55012
BTCEUR,20260223,232300,55010,55028,55004,55028
BTCEUR,20260223,232400,55030,55092,55030,55090
BTCEUR,20260223,232500,55088,55106,55088,55096
BTCEUR,20260223,232600,55092,55092,55077,55078
BTCEUR,20260223,232700,55081,55090,55081,55088
BTCEUR,20260223,232800,55090,55096,55088,55088
BTCEUR,20260223,232900,55085,55085,55081,55082
BTCEUR,20260223,233000,55084,55084,55072,55072
BTCEUR,20260223,233100,55070,55070,55042,55042
BTCEUR,20260223,233200,55038,55038,55012,55012
BTCEUR,20260223,233300,55010,55028,55010,55028
BTCEUR,20260223,233400,55039,55039,55039,55039
BTCEUR,20260223,233500,55040,55046,55040,55046
BTCEUR,20260223,233600,55048,55057,55035,55035
BTCEUR,20260223,233700,55032,55032,55020,55028
BTCEUR,20260223,233800,55029,55040,55026,55040
BTCEUR,20260223,233900,55036,55036,55002,55008
BTCEUR,20260223,234000,55012,55020,55012,55020
BTCEUR,20260223,234100,55021,55021,54954,54954
BTCEUR,20260223,234200,54952,54998,54949,54998
BTCEUR,20260223,234300,55007,55007,54958,54958
BTCEUR,20260223,234400,54952,54969,54952,54962
BTCEUR,20260223,234500,54958,54958,54922,54938
BTCEUR,20260223,234600,54944,54986,54944,54975
BTCEUR,20260223,234700,54976,55000,54976,54986
BTCEUR,20260223,234800,54982,54982,54954,54954
BTCEUR,20260223,234900,54952,54952,54938,54952
BTCEUR,20260223,235000,54954,54982,54954,54982
BTCEUR,20260223,235100,54980,54992,54980,54981
BTCEUR,20260223,235200,54980,55014,54980,54993
BTCEUR,20260223,235300,54992,54996,54982,54986
BTCEUR,20260223,235400,54978,54978,54938,54938
BTCEUR,20260223,235500,54934,54934,54866,54876
BTCEUR,20260223,235600,54867,54870,54826,54870
BTCEUR,20260223,235700,54869,54924,54869,54910
BTCEUR,20260223,235800,54906,54906,54890,54902
BTCEUR,20260223,235900,54898,54930,54892,54926
BTCEUR,20260224,000000,54924,54924,54882,54882
ETHEUR,20260223,000100,1659.64,1660.47,1659.14,1660.45
ETHEUR,20260223,000200,1660.35,1661.01,1660.27,1660.97
ETHEUR,20260223,000300,1660.98,1660.98,1658.08,1658.60
ETHEUR,20260223,000400,1658.69,1658.78,1658.21,1658.65
ETHEUR,20260223,000500,1658.67,1659.66,1658.42,1659.66
ETHEUR,20260223,000600,1659.79,1661.17,1659.79,1660.92
ETHEUR,20260223,000700,1660.59,1660.73,1660.08,1660.73
ETHEUR,20260223,000800,1660.72,1660.72,1657.97,1658.19
ETHEUR,20260223,000900,1658.11,1658.99,1658.05,1658.99
ETHEUR,20260223,001000,1659.56,1659.72,1657.69,1657.69
ETHEUR,20260223,001100,1657.51,1658.10,1657.39,1657.62
ETHEUR,20260223,001200,1657.57,1657.57,1656.98,1657.09
ETHEUR,20260223,001300,1656.93,1656.97,1656.70,1656.76
ETHEUR,20260223,001400,1656.69,1656.69,1655.88,1655.91
ETHEUR,20260223,001500,1655.84,1655.84,1654.72,1654.72
ETHEUR,20260223,001600,1654.49,1655.61,1653.41,1655.61
ETHEUR,20260223,001700,1655.93,1655.95,1654.78,1655.41
ETHEUR,20260223,001800,1655.56,1656.77,1655.56,1656.41
ETHEUR,20260223,001900,1656.29,1656.29,1655.45,1655.74
ETHEUR,20260223,002000,1655.73,1655.73,1654.29,1654.29
ETHEUR,20260223,002100,1654.22,1654.22,1650.99,1650.99
ETHEUR,20260223,002200,1650.70,1650.93,1650.35,1650.81
ETHEUR,20260223,002300,1650.86,1650.96,1650.24,1650.29
ETHEUR,20260223,002400,1650.27,1650.33,1649.68,1649.83
ETHEUR,20260223,002500,1649.81,1651.32,1649.81,1651.32
ETHEUR,20260223,002600,1651.54,1652.26,1651.37,1652.26
ETHEUR,20260223,002700,1652.27,1652.28,1650.72,1650.72
ETHEUR,20260223,002800,1650.81,1651.01,1650.61,1650.61
ETHEUR,20260223,002900,1650.46,1650.78,1650.24,1650.78
ETHEUR,20260223,003000,1650.80,1652.54,1650.80,1652.41
ETHEUR,20260223,003100,1652.40,1652.43,1651.29,1651.53
ETHEUR,20260223,003200,1651.56,1651.58,1650.57,1650.57
ETHEUR,20260223,003300,1650.48,1651.08,1650.00,1650.22
ETHEUR,20260223,003400,1650.42,1651.13,1650.42,1650.77
ETHEUR,20260223,003500,1650.79,1651.15,1650.77,1650.81
ETHEUR,20260223,003600,1650.82,1651.68,1650.45,1651.68
ETHEUR,20260223,003700,1651.73,1651.73,1650.39,1650.53
ETHEUR,20260223,003800,1650.66,1651.39,1650.66,1651.30
ETHEUR,20260223,003900,1651.19,1651.19,1649.97,1649.97
ETHEUR,20260223,004000,1649.96,1649.98,1649.27,1649.74
ETHEUR,20260223,004100,1649.76,1650.24,1649.67,1649.99
ETHEUR,20260223,004200,1649.91,1649.91,1648.99,1649.16
ETHEUR,20260223,004300,1649.08,1649.08,1647.91,1647.92
ETHEUR,20260223,004400,1647.75,1648.31,1647.62,1648.20
ETHEUR,20260223,004500,1648.14,1648.14,1647.28,1647.47
ETHEUR,20260223,004600,1647.64,1647.85,1647.06,1647.29
ETHEUR,20260223,004700,1647.36,1647.73,1647.11,1647.23
ETHEUR,20260223,004800,1647.29,1648.75,1647.29,1648.49
ETHEUR,20260223,004900,1648.53,1649.69,1647.90,1649.69
ETHEUR,20260223,005000,1649.79,1650.03,1649.79,1650.01
ETHEUR,20260223,005100,1650.09,1650.09,1649.54,1649.99
ETHEUR,20260223,005200,1650.05,1650.05,1649.07,1649.07
ETHEUR,20260223,005300,1649.13,1649.22,1649.04,1649.13
ETHEUR,20260223,005400,1649.16,1649.59,1649.16,1649.40
ETHEUR,20260223,005500,1649.38,1652.60,1649.35,1652.60
ETHEUR,20260223,005600,1652.90,1653.04,1652.22,1652.28
ETHEUR,20260223,005700,1652.46,1653.62,1652.46,1653.55
ETHEUR,20260223,005800,1654.07,1656.01,1654.07,1654.91
ETHEUR,20260223,005900,1654.75,1654.95,1653.93,1653.93
ETHEUR,20260223,010000,1653.90,1653.91,1653.45,1653.52
ETHEUR,20260223,010100,1653.46,1654.28,1653.46,1654.04
ETHEUR,20260223,010200,1654.02,1654.10,1652.98,1652.98
ETHEUR,20260223,010300,1653.03,1653.04,1652.21,1652.42
ETHEUR,20260223,010400,1652.51,1652.57,1651.96,1651.96
ETHEUR,20260223,010500,1651.90,1651.95,1651.71,1651.93
ETHEUR,20260223,010600,1651.76,1651.76,1651.01,1651.26
ETHEUR,20260223,010700,1651.21,1651.21,1649.18,1649.18
ETHEUR,20260223,010800,1649.20,1650.32,1649.20,1650.32
ETHEUR,20260223,010900,1650.33,1651.12,1650.33,1651.12
ETHEUR,20260223,011000,1651.14,1652.51,1651.14,1652.19
ETHEUR,20260223,011100,1652.14,1652.14,1650.99,1650.99
ETHEUR,20260223,011200,1650.83,1651.02,1650.22,1650.97
ETHEUR,20260223,011300,1650.94,1651.26,1650.83,1651.26
ETHEUR,20260223,011400,1651.33,1651.35,1650.85,1650.88
ETHEUR,20260223,011500,1650.89,1652.04,1650.89,1651.64
ETHEUR,20260223,011600,1651.58,1651.94,1651.11,1651.11
ETHEUR,20260223,011700,1650.87,1651.57,1650.87,1651.55
ETHEUR,20260223,011800,1651.56,1652.71,1651.56,1652.17
ETHEUR,20260223,011900,1651.94,1652.01,1650.27,1650.49
ETHEUR,20260223,012000,1650.50,1650.56,1650.26,1650.37
ETHEUR,20260223,012100,1650.23,1650.40,1649.47,1649.47
ETHEUR,20260223,012200,1649.48,1649.69,1649.21,1649.62
ETHEUR,20260223,012300,1649.65,1649.98,1648.56,1648.56
ETHEUR,20260223,012400,1648.52,1648.74,1648.32,1648.56
ETHEUR,20260223,012500,1648.60,1648.67,1648.21,1648.21
ETHEUR,20260223,012600,1648.08,1648.08,1647.39,1647.83
ETHEUR,20260223,012700,1647.72,1647.72,1645.39,1645.49
ETHEUR,20260223,012800,1645.48,1646.02,1645.38,1645.40
ETHEUR,20260223,012900,1645.24,1646.22,1645.24,1646.04
ETHEUR,20260223,013000,1646.05,1646.57,1646.05,1646.42
ETHEUR,20260223,013100,1646.43,1646.44,1645.33,1645.33
ETHEUR,20260223,013200,1645.27,1645.27,1644.04,1644.05
ETHEUR,20260223,013300,1644.08,1644.15,1644.06,1644.14
ETHEUR,20260223,013400,1644.20,1644.39,1643.20,1643.20
ETHEUR,20260223,013500,1643.19,1643.25,1642.68,1642.84
ETHEUR,20260223,013600,1642.83,1643.70,1642.59,1643.01
ETHEUR,20260223,013700,1642.96,1642.96,1642.46,1642.77
ETHEUR,20260223,013800,1642.86,1643.00,1642.47,1642.57
ETHEUR,20260223,013900,1642.59,1642.76,1641.83,1642.34
ETHEUR,20260223,014000,1642.24,1642.24,1640.85,1640.98
ETHEUR,20260223,014100,1640.68,1641.33,1640.24,1641.33
ETHEUR,20260223,014200,1641.28,1641.97,1640.96,1641.71
ETHEUR,20260223,014300,1641.67,1642.34,1641.67,1642.22
ETHEUR,20260223,014400,1642.17,1642.17,1639.34,1640.06
ETHEUR,20260223,014500,1640.10,1641.19,1640.10,1640.27
ETHEUR,20260223,014600,1640.16,1640.16,1636.92,1637.59
ETHEUR,20260223,014700,1637.67,1639.54,1637.07,1639.36
ETHEUR,20260223,014800,1639.08,1640.97,1639.08,1640.88
ETHEUR,20260223,014900,1640.92,1641.94,1640.92,1641.70
ETHEUR,20260223,015000,1641.74,1642.02,1641.27,1641.27
ETHEUR,20260223,015100,1641.09,1641.42,1640.51,1640.57
ETHEUR,20260223,015200,1640.70,1640.70,1639.79,1639.80
ETHEUR,20260223,015300,1639.72,1640.99,1639.65,1640.99
ETHEUR,20260223,015400,1640.93,1640.93,1640.22,1640.42
ETHEUR,20260223,015500,1640.26,1641.99,1639.87,1641.93
ETHEUR,20260223,015600,1641.88,1641.88,1641.07,1641.28
ETHEUR,20260223,015700,1641.36,1642.02,1640.26,1640.26
ETHEUR,20260223,015800,1639.90,1639.90,1637.88,1637.90
ETHEUR,20260223,015900,1637.98,1637.98,1631.20,1632.18
ETHEUR,20260223,020000,1632.11,1632.11,1629.48,1629.51
ETHEUR,20260223,020100,1629.59,1629.59,1626.39,1626.39
ETHEUR,20260223,020200,1626.48,1626.57,1615.94,1615.94
ETHEUR,20260223,020300,1616.17,1616.17,1605.94,1605.94
ETHEUR,20260223,020400,1605.02,1610.14,1598.71,1609.84
ETHEUR,20260223,020500,1610.02,1612.73,1608.29,1612.73
ETHEUR,20260223,020600,1612.96,1613.18,1608.71,1608.71
ETHEUR,20260223,020700,1608.32,1608.32,1606.14,1607.85
ETHEUR,20260223,020800,1608.15,1608.15,1590.05,1593.33
ETHEUR,20260223,020900,1593.34,1593.34,1590.80,1590.80
ETHEUR,20260223,021000,1590.66,1590.97,1579.08,1583.51
ETHEUR,20260223,021100,1583.84,1583.84,1579.04,1583.61
ETHEUR,20260223,021200,1585.61,1591.52,1585.61,1589.71
ETHEUR,20260223,021300,1589.52,1596.28,1587.92,1591.29
ETHEUR,20260223,021400,1591.41,1595.08,1591.02,1593.82
ETHEUR,20260223,021500,1592.27,1595.90,1592.27,1595.83
ETHEUR,20260223,021600,1594.51,1594.51,1586.30,1587.91
ETHEUR,20260223,021700,1587.67,1590.94,1586.76,1588.85
ETHEUR,20260223,021800,1588.91,1590.44,1584.94,1589.08
ETHEUR,20260223,021900,1589.84,1589.84,1585.07,1587.24
ETHEUR,20260223,022000,1587.18,1587.32,1581.40,1581.40
ETHEUR,20260223,022100,1581.06,1584.54,1581.06,1582.59
ETHEUR,20260223,022200,1582.90,1586.44,1582.90,1586.44
ETHEUR,20260223,022300,1586.12,1586.12,1581.74,1581.74
ETHEUR,20260223,022400,1581.40,1585.87,1581.22,1584.51
ETHEUR,20260223,022500,1582.98,1583.16,1579.48,1583.16
ETHEUR,20260223,022600,1583.60,1583.60,1580.54,1581.02
ETHEUR,20260223,022700,1581.45,1583.42,1581.45,1583.35
ETHEUR,20260223,022800,1583.77,1588.32,1581.95,1587.80
ETHEUR,20260223,022900,1587.47,1587.96,1585.47,1587.86
ETHEUR,20260223,023000,1587.92,1588.12,1585.34,1585.34
ETHEUR,20260223,023100,1584.49,1584.49,1581.20,1582.93
ETHEUR,20260223,023200,1582.77,1585.82,1582.77,1585.19
ETHEUR,20260223,023300,1585.38,1585.90,1584.09,1584.09
ETHEUR,20260223,023400,1583.92,1583.92,1581.82,1583.21
ETHEUR,20260223,023500,1583.32,1588.12,1583.32,1587.63
ETHEUR,20260223,023600,1587.45,1588.00,1584.94,1587.38
ETHEUR,20260223,023700,1587.26,1588.17,1586.32,1586.44
ETHEUR,20260223,023800,1586.47,1588.11,1586.20,1586.79
ETHEUR,20260223,023900,1586.94,1589.96,1586.94,1589.80
ETHEUR,20260223,024000,1589.74,1589.74,1587.31,1588.48
ETHEUR,20260223,024100,1588.61,1589.10,1583.76,1583.76
ETHEUR,20260223,024200,1583.37,1584.10,1583.07,1583.34
ETHEUR,20260223,024300,1583.22,1583.58,1581.26,1581.48
ETHEUR,20260223,024400,1581.60,1582.71,1580.99,1582.04
ETHEUR,20260223,024500,1582.01,1582.89,1582.01,1582.50
ETHEUR,20260223,024600,1582.52,1584.10,1573.55,1575.65
ETHEUR,20260223,024700,1575.97,1577.46,1569.34,1569.34
ETHEUR,20260223,024800,1568.85,1578.36,1562.31,1577.25
ETHEUR,20260223,024900,1577.68,1578.46,1573.83,1577.12
ETHEUR,20260223,025000,1577.16,1577.16,1573.39,1574.05
ETHEUR,20260223,025100,1574.06,1578.68,1573.84,1577.34
ETHEUR,20260223,025200,1576.88,1577.20,1573.33,1574.80
ETHEUR,20260223,025300,1573.91,1574.03,1572.89,1573.66
ETHEUR,20260223,025400,1573.65,1573.65,1570.69,1570.69
ETHEUR,20260223,025500,1569.55,1570.18,1568.04,1569.46
ETHEUR,20260223,025600,1569.49,1571.22,1568.66,1569.99
ETHEUR,20260223,025700,1570.34,1576.85,1570.34,1576.51
ETHEUR,20260223,025800,1576.22,1576.28,1575.00,1575.00
ETHEUR,20260223,025900,1574.80,1576.60,1574.79,1576.58
ETHEUR,20260223,030000,1576.32,1576.32,1569.27,1569.27
ETHEUR,20260223,030100,1569.26,1569.26,1566.55,1568.42
ETHEUR,20260223,030200,1568.59,1569.34,1564.77,1568.75
ETHEUR,20260223,030300,1568.92,1569.09,1567.78,1568.91
ETHEUR,20260223,030400,1568.88,1572.09,1568.88,1571.23
ETHEUR,20260223,030500,1571.30,1572.01,1570.39,1571.12
ETHEUR,20260223,030600,1571.51,1575.27,1571.41,1574.23
ETHEUR,20260223,030700,1573.77,1574.55,1573.77,1573.82
ETHEUR,20260223,030800,1573.85,1573.98,1572.64,1573.18
ETHEUR,20260223,030900,1573.06,1574.45,1573.06,1574.21
ETHEUR,20260223,031000,1574.12,1575.39,1574.12,1575.39
ETHEUR,20260223,031100,1575.36,1575.67,1573.31,1573.42
ETHEUR,20260223,031200,1573.35,1573.35,1572.62,1572.62
ETHEUR,20260223,031300,1572.23,1574.17,1571.55,1572.36
ETHEUR,20260223,031400,1571.98,1574.06,1570.81,1574.03
ETHEUR,20260223,031500,1573.81,1573.81,1572.72,1573.55
ETHEUR,20260223,031600,1573.60,1574.25,1572.90,1573.30
ETHEUR,20260223,031700,1573.10,1574.69,1572.78,1574.61
ETHEUR,20260223,031800,1574.73,1574.73,1572.05,1572.11
ETHEUR,20260223,031900,1572.12,1572.12,1569.21,1569.89
ETHEUR,20260223,032000,1569.92,1570.51,1569.87,1570.51
ETHEUR,20260223,032100,1570.56,1571.77,1570.56,1571.77
ETHEUR,20260223,032200,1571.81,1572.58,1570.24,1571.03
ETHEUR,20260223,032300,1570.95,1571.53,1570.22,1570.53
ETHEUR,20260223,032400,1570.64,1570.90,1570.18,1570.47
ETHEUR,20260223,032500,1570.69,1570.69,1568.25,1568.96
ETHEUR,20260223,032600,1569.21,1571.58,1569.21,1571.51
ETHEUR,20260223,032700,1571.49,1571.49,1569.73,1570.94
ETHEUR,20260223,032800,1571.00,1572.19,1570.22,1571.81
ETHEUR,20260223,032900,1571.76,1573.34,1571.76,1573.34
ETHEUR,20260223,033000,1573.40,1575.02,1573.13,1575.02
ETHEUR,20260223,033100,1575.17,1576.56,1574.98,1576.52
ETHEUR,20260223,033200,1576.71,1578.19,1576.71,1578.19
ETHEUR,20260223,033300,1578.37,1578.68,1576.49,1577.14
ETHEUR,20260223,033400,1577.11,1578.54,1576.36,1577.86
ETHEUR,20260223,033500,1577.83,1578.30,1577.40,1578.30
ETHEUR,20260223,033600,1578.33,1578.34,1576.59,1576.91
ETHEUR,20260223,033700,1577.14,1577.80,1577.09,1577.80
ETHEUR,20260223,033800,1578.12,1578.28,1577.12,1577.43
ETHEUR,20260223,033900,1577.21,1577.21,1574.52,1575.28
ETHEUR,20260223,034000,1575.32,1575.52,1573.04,1574.42
ETHEUR,20260223,034100,1574.70,1574.88,1572.81,1574.75
ETHEUR,20260223,034200,1574.76,1574.76,1573.29,1573.62
ETHEUR,20260223,034300,1573.59,1574.16,1572.46,1574.16
ETHEUR,20260223,034400,1574.27,1574.49,1573.80,1573.84
ETHEUR,20260223,034500,1573.99,1575.30,1573.99,1575.30
ETHEUR,20260223,034600,1575.28,1575.86,1574.42,1574.46
ETHEUR,20260223,034700,1574.61,1575.30,1573.80,1573.80
ETHEUR,20260223,034800,1573.73,1574.54,1573.73,1574.41
ETHEUR,20260223,034900,1574.19,1575.55,1573.42,1575.55
ETHEUR,20260223,035000,1575.47,1575.47,1574.45,1575.29
ETHEUR,20260223,035100,1575.26,1576.21,1575.20,1576.08
ETHEUR,20260223,035200,1576.03,1576.54,1575.25,1576.54
ETHEUR,20260223,035300,1576.52,1576.52,1575.26,1575.82
ETHEUR,20260223,035400,1576.31,1576.89,1575.59,1575.64
ETHEUR,20260223,035500,1575.73,1575.76,1574.05,1574.85
ETHEUR,20260223,035600,1574.71,1575.16,1573.55,1573.55
ETHEUR,20260223,035700,1573.42,1573.42,1572.27,1572.35
ETHEUR,20260223,035800,1572.33,1574.22,1572.13,1574.16
ETHEUR,20260223,035900,1574.05,1574.24,1573.22,1574.14
ETHEUR,20260223,040000,1574.21,1575.03,1574.21,1574.48
ETHEUR,20260223,040100,1574.38,1575.04,1574.38,1574.95
ETHEUR,20260223,040200,1574.81,1575.06,1574.24,1575.06
ETHEUR,20260223,040300,1575.01,1575.26,1574.65,1574.65
ETHEUR,20260223,040400,1574.68,1574.89,1574.22,1574.23
ETHEUR,20260223,040500,1574.14,1576.67,1574.12,1576.61
ETHEUR,20260223,040600,1576.70,1577.54,1576.68,1577.54
ETHEUR,20260223,040700,1577.61,1581.04,1577.61,1580.31
ETHEUR,20260223,040800,1580.50,1580.59,1579.43,1580.09
ETHEUR,20260223,040900,1580.24,1580.61,1579.67,1579.67
ETHEUR,20260223,041000,1579.64,1580.69,1579.38,1579.81
ETHEUR,20260223,041100,1579.61,1579.61,1577.86,1577.86
ETHEUR,20260223,041200,1577.60,1578.32,1576.67,1577.61
ETHEUR,20260223,041300,1577.49,1578.56,1577.34,1577.88
ETHEUR,20260223,041400,1578.20,1578.32,1577.16,1577.60
ETHEUR,20260223,041500,1577.79,1578.71,1577.79,1578.32
ETHEUR,20260223,041600,1578.29,1578.29,1576.85,1576.85
ETHEUR,20260223,041700,1576.64,1576.64,1574.97,1574.97
ETHEUR,20260223,041800,1574.88,1575.09,1574.47,1574.84
ETHEUR,20260223,041900,1574.82,1574.82,1572.11,1572.60
ETHEUR,20260223,042000,1572.61,1573.10,1572.20,1573.10
ETHEUR,20260223,042100,1573.07,1573.08,1572.62,1572.98
ETHEUR,20260223,042200,1572.77,1572.77,1571.49,1572.16
ETHEUR,20260223,042300,1572.15,1572.42,1572.03,1572.03
ETHEUR,20260223,042400,1572.07,1572.66,1571.78,1571.78
ETHEUR,20260223,042500,1571.94,1572.36,1571.94,1572.22
ETHEUR,20260223,042600,1572.05,1572.05,1571.71,1571.92
ETHEUR,20260223,042700,1571.86,1571.86,1570.21,1570.21
ETHEUR,20260223,042800,1570.07,1570.36,1569.81,1570.14
ETHEUR,20260223,042900,1570.52,1571.92,1570.52,1571.92
ETHEUR,20260223,043000,1571.79,1572.12,1571.54,1572.12
ETHEUR,20260223,043100,1572.20,1573.51,1572.18,1573.51
ETHEUR,20260223,043200,1573.79,1574.02,1572.14,1572.52
ETHEUR,20260223,043300,1572.58,1573.84,1572.58,1573.11
ETHEUR,20260223,043400,1573.19,1573.56,1570.80,1571.04
ETHEUR,20260223,043500,1571.11,1571.61,1570.90,1571.61
ETHEUR,20260223,043600,1571.68,1571.73,1571.44,1571.62
ETHEUR,20260223,043700,1571.66,1573.06,1571.57,1572.75
ETHEUR,20260223,043800,1572.70,1573.30,1572.70,1573.04
ETHEUR,20260223,043900,1573.08,1573.97,1573.08,1573.97
ETHEUR,20260223,044000,1573.95,1574.12,1573.95,1573.96
ETHEUR,20260223,044100,1573.95,1575.09,1573.86,1575.09
ETHEUR,20260223,044200,1575.19,1576.48,1575.19,1576.22
ETHEUR,20260223,044300,1576.19,1576.19,1575.59,1575.59
ETHEUR,20260223,044400,1575.43,1576.17,1575.29,1576.03
ETHEUR,20260223,044500,1575.99,1577.48,1575.99,1577.20
ETHEUR,20260223,044600,1577.15,1577.28,1576.24,1576.25
ETHEUR,20260223,044700,1576.12,1576.81,1575.97,1575.97
ETHEUR,20260223,044800,1575.91,1576.71,1575.86,1576.65
ETHEUR,20260223,044900,1576.64,1576.81,1576.41,1576.81
ETHEUR,20260223,045000,1576.87,1576.87,1576.28,1576.52
ETHEUR,20260223,045100,1576.55,1576.65,1576.30,1576.30
ETHEUR,20260223,045200,1576.31,1576.56,1575.99,1576.56
ETHEUR,20260223,045300,1576.60,1576.88,1576.09,1576.54
ETHEUR,20260223,045400,1576.57,1578.00,1576.57,1577.56
ETHEUR,20260223,045500,1577.55,1577.55,1576.61,1576.61
ETHEUR,20260223,045600,1576.56,1576.56,1575.97,1576.11
ETHEUR,20260223,045700,1576.22,1576.52,1576.22,1576.36
ETHEUR,20260223,045800,1576.33,1576.33,1575.20,1575.20
ETHEUR,20260223,045900,1575.33,1575.55,1574.85,1574.89
ETHEUR,20260223,050000,1574.90,1575.09,1574.73,1574.73
ETHEUR,20260223,050100,1574.70,1575.28,1574.09,1575.28
ETHEUR,20260223,050200,1575.17,1575.17,1574.55,1574.59
ETHEUR,20260223,050300,1574.63,1574.78,1574.11,1574.70
ETHEUR,20260223,050400,1574.73,1574.73,1573.45,1573.62
ETHEUR,20260223,050500,1573.71,1574.80,1573.71,1574.50
ETHEUR,20260223,050600,1574.51,1574.62,1573.50,1573.60
ETHEUR,20260223,050700,1573.61,1573.90,1573.16,1573.80
ETHEUR,20260223,050800,1573.86,1573.96,1572.99,1572.99
ETHEUR,20260223,050900,1573.02,1574.88,1573.02,1574.88
ETHEUR,20260223,051000,1574.99,1575.71,1574.99,1575.70
ETHEUR,20260223,051100,1575.67,1575.67,1575.09,1575.58
ETHEUR,20260223,051200,1575.59,1576.07,1575.55,1576.03
ETHEUR,20260223,051300,1576.01,1576.01,1575.66,1575.91
ETHEUR,20260223,051400,1576.03,1576.71,1575.91,1576.62
ETHEUR,20260223,051500,1576.61,1576.64,1576.27,1576.64
ETHEUR,20260223,051600,1576.67,1576.68,1574.45,1574.51
ETHEUR,20260223,051700,1574.37,1574.37,1573.32,1573.61
ETHEUR,20260223,051800,1573.63,1574.83,1573.63,1574.83
ETHEUR,20260223,051900,1574.75,1575.76,1574.57,1575.76
ETHEUR,20260223,052000,1575.78,1575.97,1575.14,1575.14
ETHEUR,20260223,052100,1575.18,1575.18,1573.61,1573.61
ETHEUR,20260223,052200,1573.58,1573.60,1573.24,1573.24
ETHEUR,20260223,052300,1573.12,1573.30,1572.95,1573.17
ETHEUR,20260223,052400,1573.18,1573.43,1573.07,1573.19
ETHEUR,20260223,052500,1573.18,1573.32,1573.10,1573.32
ETHEUR,20260223,052600,1573.44,1573.44,1572.26,1572.47
ETHEUR,20260223,052700,1572.49,1572.70,1572.36,1572.70
ETHEUR,20260223,052800,1572.78,1573.48,1572.78,1573.48
ETHEUR,20260223,052900,1573.53,1573.66,1573.05,1573.20
ETHEUR,20260223,053000,1573.21,1573.27,1573.21,1573.24
ETHEUR,20260223,053100,1573.29,1573.88,1573.29,1573.72
ETHEUR,20260223,053200,1573.73,1574.09,1573.73,1573.82
ETHEUR,20260223,053300,1573.79,1573.79,1572.40,1572.40
ETHEUR,20260223,053400,1572.53,1573.07,1572.28,1572.30
ETHEUR,20260223,053500,1572.25,1572.25,1571.57,1572.07
ETHEUR,20260223,053600,1572.19,1572.35,1572.04,1572.04
ETHEUR,20260223,053700,1572.03,1572.06,1571.45,1571.45
ETHEUR,20260223,053800,1571.36,1571.36,1570.88,1570.93
ETHEUR,20260223,053900,1570.92,1571.33,1570.92,1571.17
ETHEUR,20260223,054000,1571.16,1571.16,1568.98,1568.98
ETHEUR,20260223,054100,1568.48,1569.29,1568.36,1568.68
ETHEUR,20260223,054200,1568.73,1569.58,1568.73,1569.36
ETHEUR,20260223,054300,1569.22,1570.36,1568.98,1570.36
ETHEUR,20260223,054400,1570.26,1570.26,1569.78,1570.07
ETHEUR,20260223,054500,1570.17,1570.68,1570.17,1570.39
ETHEUR,20260223,054600,1570.29,1570.83,1569.80,1570.30
ETHEUR,20260223,054700,1570.29,1570.67,1570.20,1570.67
ETHEUR,20260223,054800,1570.65,1570.84,1570.65,1570.84
ETHEUR,20260223,054900,1570.88,1571.00,1570.44,1571.00
ETHEUR,20260223,055000,1570.92,1570.93,1570.10,1570.20
ETHEUR,20260223,055100,1570.14,1571.59,1570.08,1571.59
ETHEUR,20260223,055200,1571.58,1571.65,1571.20,1571.38
ETHEUR,20260223,055300,1571.42,1571.49,1570.72,1571.03
ETHEUR,20260223,055400,1571.11,1571.71,1571.11,1571.50
ETHEUR,20260223,055500,1571.44,1571.93,1571.44,1571.70
ETHEUR,20260223,055600,1571.71,1571.90,1571.71,1571.90
ETHEUR,20260223,055700,1571.94,1572.09,1571.67,1572.09
ETHEUR,20260223,055800,1572.16,1572.25,1571.79,1571.86
ETHEUR,20260223,055900,1571.96,1572.59,1571.92,1572.59
ETHEUR,20260223,060000,1572.58,1572.58,1572.41,1572.52
ETHEUR,20260223,060100,1572.62,1573.59,1572.62,1573.25
ETHEUR,20260223,060200,1573.08,1573.08,1572.66,1572.89
ETHEUR,20260223,060300,1572.96,1573.08,1572.70,1572.80
ETHEUR,20260223,060400,1572.85,1573.17,1572.68,1573.17
ETHEUR,20260223,060500,1573.35,1573.94,1573.35,1573.91
ETHEUR,20260223,060600,1573.97,1575.70,1573.97,1575.02
ETHEUR,20260223,060700,1575.09,1576.08,1575.09,1576.03
ETHEUR,20260223,060800,1576.02,1576.20,1575.51,1575.51
ETHEUR,20260223,060900,1575.54,1575.64,1575.29,1575.64
ETHEUR,20260223,061000,1575.66,1576.28,1575.66,1576.28
ETHEUR,20260223,061100,1576.40,1578.53,1576.32,1578.26
ETHEUR,20260223,061200,1578.46,1578.51,1577.73,1578.31
ETHEUR,20260223,061300,1578.38,1578.38,1577.18,1577.42
ETHEUR,20260223,061400,1577.39,1577.72,1577.34,1577.62
ETHEUR,20260223,061500,1577.71,1577.96,1577.52,1577.53
ETHEUR,20260223,061600,1577.39,1577.97,1577.33,1577.88
ETHEUR,20260223,061700,1577.81,1578.35,1577.38,1578.20
ETHEUR,20260223,061800,1578.10,1580.44,1578.09,1580.44
ETHEUR,20260223,061900,1580.79,1581.76,1580.79,1581.76
ETHEUR,20260223,062000,1581.74,1581.83,1579.30,1579.30
ETHEUR,20260223,062100,1579.54,1579.86,1578.70,1578.98
ETHEUR,20260223,062200,1578.95,1579.33,1578.85,1579.06
ETHEUR,20260223,062300,1579.16,1579.91,1579.16,1579.91
ETHEUR,20260223,062400,1580.14,1580.59,1580.03,1580.05
ETHEUR,20260223,062500,1579.96,1579.98,1579.12,1579.12
ETHEUR,20260223,062600,1579.11,1579.28,1576.81,1577.18
ETHEUR,20260223,062700,1577.16,1577.16,1576.02,1576.03
ETHEUR,20260223,062800,1576.08,1576.60,1576.08,1576.27
ETHEUR,20260223,062900,1576.15,1576.72,1575.64,1576.72
ETHEUR,20260223,063000,1576.77,1579.21,1576.77,1579.21
ETHEUR,20260223,063100,1579.33,1581.17,1579.26,1580.16
ETHEUR,20260223,063200,1579.91,1580.06,1579.71,1579.85
ETHEUR,20260223,063300,1579.88,1581.44,1579.88,1581.44
ETHEUR,20260223,063400,1581.41,1581.41,1580.69,1580.69
ETHEUR,20260223,063500,1580.65,1580.65,1580.12,1580.22
ETHEUR,20260223,063600,1580.24,1580.56,1580.07,1580.44
ETHEUR,20260223,063700,1580.52,1580.54,1578.60,1578.78
ETHEUR,20260223,063800,1578.73,1579.34,1578.20,1578.20
ETHEUR,20260223,063900,1578.12,1578.69,1577.98,1578.67
ETHEUR,20260223,064000,1578.66,1579.37,1578.66,1578.85
ETHEUR,20260223,064100,1578.86,1578.92,1578.70,1578.92
ETHEUR,20260223,064200,1578.97,1580.80,1578.97,1580.46
ETHEUR,20260223,064300,1580.26,1580.26,1579.12,1579.24
ETHEUR,20260223,064400,1579.23,1579.29,1579.21,1579.25
ETHEUR,20260223,064500,1579.15,1579.15,1578.30,1578.30
ETHEUR,20260223,064600,1578.34,1578.46,1578.14,1578.46
ETHEUR,20260223,064700,1578.47,1579.32,1578.47,1579.17
ETHEUR,20260223,064800,1579.31,1580.06,1577.23,1577.37
ETHEUR,20260223,064900,1577.28,1577.28,1576.16,1576.16
ETHEUR,20260223,065000,1575.98,1575.98,1575.68,1575.88
ETHEUR,20260223,065100,1575.96,1575.96,1575.73,1575.79
ETHEUR,20260223,065200,1575.80,1576.23,1575.61,1576.23
ETHEUR,20260223,065300,1576.28,1576.28,1576.09,1576.09
ETHEUR,20260223,065400,1576.27,1576.76,1576.27,1576.50
ETHEUR,20260223,065500,1576.65,1576.73,1576.52,1576.70
ETHEUR,20260223,065600,1576.73,1576.81,1576.53,1576.67
ETHEUR,20260223,065700,1576.58,1576.58,1576.41,1576.51
ETHEUR,20260223,065800,1576.54,1576.54,1576.54,1576.54
ETHEUR,20260223,065900,1576.55,1577.11,1576.55,1577.11
ETHEUR,20260223,070000,1577.29,1577.89,1577.29,1577.77
ETHEUR,20260223,070100,1577.78,1577.89,1576.85,1577.23
ETHEUR,20260223,070200,1577.26,1577.72,1577.26,1577.59
ETHEUR,20260223,070300,1577.36,1577.88,1577.36,1577.88
ETHEUR,20260223,070400,1578.05,1578.40,1577.96,1577.96
ETHEUR,20260223,070500,1577.95,1578.27,1577.91,1578.14
ETHEUR,20260223,070600,1578.18,1578.47,1578.15,1578.47
ETHEUR,20260223,070700,1578.50,1580.79,1578.50,1580.79
ETHEUR,20260223,070800,1580.82,1580.82,1579.18,1579.36
ETHEUR,20260223,070900,1579.46,1581.03,1579.46,1580.33
ETHEUR,20260223,071000,1580.17,1580.54,1579.86,1580.46
ETHEUR,20260223,071100,1580.49,1580.77,1580.10,1580.16
ETHEUR,20260223,071200,1580.20,1582.70,1580.20,1581.85
ETHEUR,20260223,071300,1581.77,1583.28,1581.77,1583.28
ETHEUR,20260223,071400,1583.24,1584.78,1583.24,1584.09
ETHEUR,20260223,071500,1584.03,1584.03,1583.56,1584.01
ETHEUR,20260223,071600,1584.05,1584.86,1583.19,1584.86
ETHEUR,20260223,071700,1584.91,1584.91,1583.67,1584.14
ETHEUR,20260223,071800,1584.21,1584.52,1583.98,1584.00
ETHEUR,20260223,071900,1584.01,1584.01,1583.60,1583.72
ETHEUR,20260223,072000,1583.67,1583.67,1583.34,1583.35
ETHEUR,20260223,072100,1583.44,1584.80,1583.44,1583.95
ETHEUR,20260223,072200,1583.89,1583.94,1583.75,1583.94
ETHEUR,20260223,072300,1584.08,1585.95,1584.08,1585.54
ETHEUR,20260223,072400,1585.57,1585.57,1584.53,1584.53
ETHEUR,20260223,072500,1584.23,1584.23,1583.61,1583.61
ETHEUR,20260223,072600,1583.56,1583.58,1583.02,1583.18
ETHEUR,20260223,072700,1583.19,1583.19,1582.70,1582.70
ETHEUR,20260223,072800,1582.64,1582.84,1582.31,1582.64
ETHEUR,20260223,072900,1582.65,1582.65,1582.21,1582.52
ETHEUR,20260223,073000,1582.65,1582.65,1582.18,1582.20
ETHEUR,20260223,073100,1582.21,1582.48,1582.21,1582.36
ETHEUR,20260223,073200,1582.31,1582.62,1582.03,1582.62
ETHEUR,20260223,073300,1582.61,1583.48,1582.61,1583.48
ETHEUR,20260223,073400,1583.56,1584.11,1583.56,1583.98
ETHEUR,20260223,073500,1584.05,1585.35,1584.05,1585.24
ETHEUR,20260223,073600,1585.17,1585.35,1585.12,1585.26
ETHEUR,20260223,073700,1585.20,1587.39,1585.20,1587.14
ETHEUR,20260223,073800,1586.97,1588.14,1586.84,1587.44
ETHEUR,20260223,073900,1587.47,1589.66,1587.47,1588.75
ETHEUR,20260223,074000,1588.77,1590.93,1588.77,1589.51
ETHEUR,20260223,074100,1589.67,1590.53,1589.36,1589.37
ETHEUR,20260223,074200,1589.33,1589.33,1587.83,1587.83
ETHEUR,20260223,074300,1587.91,1588.47,1587.89,1588.47
ETHEUR,20260223,074400,1588.60,1588.99,1588.51,1588.54
ETHEUR,20260223,074500,1588.35,1588.35,1586.85,1587.31
ETHEUR,20260223,074600,1587.29,1587.79,1587.01,1587.79
ETHEUR,20260223,074700,1587.83,1588.66,1587.83,1588.66
ETHEUR,20260223,074800,1588.91,1589.98,1588.56,1589.98
ETHEUR,20260223,074900,1590.03,1590.06,1589.74,1589.82
ETHEUR,20260223,075000,1589.86,1589.99,1588.93,1588.93
ETHEUR,20260223,075100,1588.92,1589.92,1588.92,1589.21
ETHEUR,20260223,075200,1589.31,1589.64,1588.64,1588.64
ETHEUR,20260223,075300,1588.65,1589.43,1588.58,1588.67
ETHEUR,20260223,075400,1588.60,1588.60,1587.86,1588.12
ETHEUR,20260223,075500,1588.22,1589.54,1588.22,1589.54
ETHEUR,20260223,075600,1589.62,1589.62,1588.45,1588.45
ETHEUR,20260223,075700,1588.40,1589.08,1588.40,1588.74
ETHEUR,20260223,075800,1588.69,1588.69,1588.06,1588.06
ETHEUR,20260223,075900,1588.02,1588.95,1587.92,1588.95
ETHEUR,20260223,080000,1589.01,1589.01,1588.52,1588.56
ETHEUR,20260223,080100,1588.48,1589.48,1588.48,1589.48
ETHEUR,20260223,080200,1589.84,1590.60,1589.58,1590.27
ETHEUR,20260223,080300,1590.40,1590.73,1590.17,1590.48
ETHEUR,20260223,080400,1590.40,1591.09,1589.80,1591.08
ETHEUR,20260223,080500,1590.99,1592.90,1590.99,1592.72
ETHEUR,20260223,080600,1592.58,1592.98,1591.83,1592.98
ETHEUR,20260223,080700,1592.96,1592.96,1591.67,1591.75
ETHEUR,20260223,080800,1591.85,1592.05,1590.81,1590.83
ETHEUR,20260223,080900,1590.78,1591.06,1589.42,1589.51
ETHEUR,20260223,081000,1589.56,1590.07,1589.42,1589.61
ETHEUR,20260223,081100,1589.54,1589.55,1588.18,1588.75
ETHEUR,20260223,081200,1588.79,1589.08,1588.79,1588.92
ETHEUR,20260223,081300,1589.15,1591.23,1589.15,1591.23
ETHEUR,20260223,081400,1591.39,1591.62,1591.16,1591.16
ETHEUR,20260223,081500,1591.15,1591.15,1590.25,1590.34
ETHEUR,20260223,081600,1590.39,1590.59,1589.78,1589.80
ETHEUR,20260223,081700,1589.76,1589.76,1588.39,1589.60
ETHEUR,20260223,081800,1589.55,1589.61,1589.24,1589.47
ETHEUR,20260223,081900,1589.35,1590.29,1589.35,1590.07
ETHEUR,20260223,082000,1590.05,1590.05,1589.48,1589.48
ETHEUR,20260223,082100,1589.34,1589.34,1588.12,1588.12
ETHEUR,20260223,082200,1588.19,1588.46,1587.92,1588.12
ETHEUR,20260223,082300,1588.23,1589.06,1587.57,1587.57
ETHEUR,20260223,082400,1587.58,1587.64,1586.68,1587.00
ETHEUR,20260223,082500,1586.99,1587.28,1586.85,1587.25
ETHEUR,20260223,082600,1587.27,1588.29,1587.23,1587.54
ETHEUR,20260223,082700,1587.50,1587.69,1586.81,1586.81
ETHEUR,20260223,082800,1586.88,1587.48,1586.88,1587.32
ETHEUR,20260223,082900,1587.28,1587.77,1587.14,1587.77
ETHEUR,20260223,083000,1587.74,1589.34,1587.69,1588.97
ETHEUR,20260223,083100,1588.71,1588.86,1588.17,1588.55
ETHEUR,20260223,083200,1588.45,1588.49,1587.58,1587.58
ETHEUR,20260223,083300,1587.59,1588.51,1587.20,1588.51
ETHEUR,20260223,083400,1588.64,1588.71,1588.26,1588.26
ETHEUR,20260223,083500,1588.11,1591.28,1588.01,1591.28
ETHEUR,20260223,083600,1591.43,1593.06,1591.43,1592.72
ETHEUR,20260223,083700,1592.71,1592.71,1591.49,1591.49
ETHEUR,20260223,083800,1591.39,1592.88,1591.39,1591.96
ETHEUR,20260223,083900,1592.03,1592.91,1592.03,1592.62
ETHEUR,20260223,084000,1592.68,1594.61,1592.68,1594.61
ETHEUR,20260223,084100,1594.97,1595.86,1594.94,1595.07
ETHEUR,20260223,084200,1595.01,1595.86,1594.39,1594.39
ETHEUR,20260223,084300,1594.21,1594.21,1593.12,1593.42
ETHEUR,20260223,084400,1593.41,1593.82,1593.41,1593.46
ETHEUR,20260223,084500,1593.60,1593.96,1593.60,1593.78
ETHEUR,20260223,084600,1593.71,1594.73,1593.61,1594.73
ETHEUR,20260223,084700,1594.84,1595.18,1593.52,1593.52
ETHEUR,20260223,084800,1593.54,1593.80,1593.07,1593.78
ETHEUR,20260223,084900,1593.73,1594.66,1593.73,1594.66
ETHEUR,20260223,085000,1594.68,1594.68,1593.32,1593.56
ETHEUR,20260223,085100,1593.65,1593.68,1592.73,1592.82
ETHEUR,20260223,085200,1592.95,1593.80,1592.95,1593.65
ETHEUR,20260223,085300,1593.59,1593.61,1593.38,1593.56
ETHEUR,20260223,085400,1593.54,1593.54,1592.96,1593.32
ETHEUR,20260223,085500,1593.40,1594.03,1593.40,1593.64
ETHEUR,20260223,085600,1593.44,1593.44,1592.84,1593.16
ETHEUR,20260223,085700,1593.24,1593.71,1593.24,1593.44
ETHEUR,20260223,085800,1593.43,1594.19,1593.23,1594.19
ETHEUR,20260223,085900,1594.17,1594.17,1593.15,1593.44
ETHEUR,20260223,090000,1593.59,1593.72,1593.59,1593.72
ETHEUR,20260223,090100,1593.69,1593.69,1592.45,1593.17
ETHEUR,20260223,090200,1593.16,1593.43,1592.56,1592.58
ETHEUR,20260223,090300,1592.59,1595.18,1592.59,1594.16
ETHEUR,20260223,090400,1594.26,1594.40,1592.48,1592.48
ETHEUR,20260223,090500,1592.28,1593.36,1592.28,1593.36
ETHEUR,20260223,090600,1593.41,1593.41,1592.84,1593.18
ETHEUR,20260223,090700,1593.28,1593.45,1592.20,1592.68
ETHEUR,20260223,090800,1592.70,1593.94,1592.70,1593.29
ETHEUR,20260223,090900,1593.34,1593.65,1592.16,1593.09
ETHEUR,20260223,091000,1593.08,1593.08,1592.19,1592.24
ETHEUR,20260223,091100,1592.27,1592.86,1592.27,1592.69
ETHEUR,20260223,091200,1592.72,1593.70,1592.72,1593.70
ETHEUR,20260223,091300,1593.81,1594.82,1593.77,1594.82
ETHEUR,20260223,091400,1594.76,1595.24,1594.59,1595.18
ETHEUR,20260223,091500,1595.22,1596.50,1595.22,1596.50
ETHEUR,20260223,091600,1596.61,1597.39,1596.34,1596.52
ETHEUR,20260223,091700,1596.33,1596.33,1595.50,1595.50
ETHEUR,20260223,091800,1595.52,1595.99,1595.48,1595.77
ETHEUR,20260223,091900,1595.70,1596.38,1595.06,1595.29
ETHEUR,20260223,092000,1595.35,1595.79,1595.35,1595.52
ETHEUR,20260223,092100,1595.51,1595.51,1594.20,1594.20
ETHEUR,20260223,092200,1594.10,1595.01,1593.61,1594.34
ETHEUR,20260223,092300,1594.27,1594.27,1593.44,1593.97
ETHEUR,20260223,092400,1593.93,1593.93,1593.35,1593.35
ETHEUR,20260223,092500,1593.34,1593.35,1592.73,1592.85
ETHEUR,20260223,092600,1592.73,1592.96,1592.32,1592.89
ETHEUR,20260223,092700,1592.84,1593.53,1592.41,1593.51
ETHEUR,20260223,092800,1593.50,1593.68,1592.80,1592.80
ETHEUR,20260223,092900,1592.88,1593.21,1592.85,1592.97
ETHEUR,20260223,093000,1593.00,1593.00,1592.40,1592.40
ETHEUR,20260223,093100,1592.38,1593.25,1592.13,1593.25
ETHEUR,20260223,093200,1593.26,1594.01,1593.26,1593.96
ETHEUR,20260223,093300,1593.87,1593.87,1592.16,1592.16
ETHEUR,20260223,093400,1592.17,1592.17,1590.71,1590.71
ETHEUR,20260223,093500,1590.56,1591.50,1590.32,1591.48
ETHEUR,20260223,093600,1591.41,1591.51,1589.98,1590.17
ETHEUR,20260223,093700,1590.21,1590.41,1589.04,1589.32
ETHEUR,20260223,093800,1589.52,1589.77,1588.76,1589.61
ETHEUR,20260223,093900,1589.66,1590.10,1588.57,1588.75
ETHEUR,20260223,094000,1588.48,1589.83,1588.39,1589.83
ETHEUR,20260223,094100,1589.76,1589.93,1589.45,1589.54
ETHEUR,20260223,094200,1589.49,1589.49,1588.55,1589.04
ETHEUR,20260223,094300,1589.14,1589.17,1588.81,1588.82
ETHEUR,20260223,094400,1588.83,1589.39,1588.73,1589.29
ETHEUR,20260223,094500,1589.26,1589.60,1589.24,1589.59
ETHEUR,20260223,094600,1589.57,1589.57,1589.30,1589.35
ETHEUR,20260223,094700,1589.23,1589.99,1589.23,1589.63
ETHEUR,20260223,094800,1589.54,1590.28,1589.29,1590.28
ETHEUR,20260223,094900,1590.32,1590.32,1589.26,1589.94
ETHEUR,20260223,095000,1590.02,1590.92,1590.02,1590.90
ETHEUR,20260223,095100,1590.94,1591.27,1590.41,1590.41
ETHEUR,20260223,095200,1590.47,1590.81,1590.47,1590.60
ETHEUR,20260223,095300,1590.57,1590.57,1589.26,1589.72
ETHEUR,20260223,095400,1589.70,1590.49,1589.61,1590.49
ETHEUR,20260223,095500,1590.90,1590.92,1589.02,1589.38
ETHEUR,20260223,095600,1589.41,1590.10,1589.41,1589.66
ETHEUR,20260223,095700,1589.72,1590.03,1589.62,1590.03
ETHEUR,20260223,095800,1590.10,1591.45,1590.10,1591.21
ETHEUR,20260223,095900,1591.27,1591.33,1590.94,1591.24
ETHEUR,20260223,100000,1591.34,1591.41,1591.26,1591.29
ETHEUR,20260223,100100,1591.38,1593.79,1591.38,1593.79
ETHEUR,20260223,100200,1593.80,1593.80,1592.89,1593.14
ETHEUR,20260223,100300,1593.02,1593.38,1592.72,1592.80
ETHEUR,20260223,100400,1593.09,1595.17,1593.09,1595.05
ETHEUR,20260223,100500,1595.35,1595.57,1595.30,1595.31
ETHEUR,20260223,100600,1595.37,1595.48,1593.64,1594.08
ETHEUR,20260223,100700,1594.15,1595.90,1594.15,1595.90
ETHEUR,20260223,100800,1596.07,1596.07,1595.23,1595.28
ETHEUR,20260223,100900,1595.43,1595.70,1595.30,1595.41
ETHEUR,20260223,101000,1595.39,1595.39,1594.10,1594.10
ETHEUR,20260223,101100,1594.23,1596.12,1594.23,1596.07
ETHEUR,20260223,101200,1596.11,1597.29,1596.11,1596.86
ETHEUR,20260223,101300,1596.83,1596.83,1595.43,1595.47
ETHEUR,20260223,101400,1595.46,1595.68,1595.46,1595.65
ETHEUR,20260223,101500,1595.75,1595.92,1595.75,1595.88
ETHEUR,20260223,101600,1595.89,1596.42,1595.89,1596.42
ETHEUR,20260223,101700,1596.43,1598.06,1596.43,1597.92
ETHEUR,20260223,101800,1598.06,1598.06,1596.85,1596.85
ETHEUR,20260223,101900,1596.84,1596.84,1595.24,1595.24
ETHEUR,20260223,102000,1595.12,1595.28,1594.85,1594.85
ETHEUR,20260223,102100,1594.96,1595.20,1594.60,1594.60
ETHEUR,20260223,102200,1594.62,1594.73,1593.81,1593.81
ETHEUR,20260223,102300,1593.78,1594.35,1593.78,1594.35
ETHEUR,20260223,102400,1594.36,1594.47,1593.90,1593.90
ETHEUR,20260223,102500,1593.84,1595.21,1593.66,1595.21
ETHEUR,20260223,102600,1595.70,1596.07,1595.62,1596.07
ETHEUR,20260223,102700,1596.09,1596.24,1595.29,1595.71
ETHEUR,20260223,102800,1595.73,1595.86,1595.69,1595.86
ETHEUR,20260223,102900,1595.98,1597.17,1595.98,1597.02
ETHEUR,20260223,103000,1596.97,1598.92,1596.97,1597.88
ETHEUR,20260223,103100,1597.84,1598.73,1597.21,1598.40
ETHEUR,20260223,103200,1598.35,1602.94,1598.19,1602.94
ETHEUR,20260223,103300,1603.30,1606.38,1603.30,1606.38
ETHEUR,20260223,103400,1606.86,1610.28,1606.86,1607.96
ETHEUR,20260223,103500,1607.93,1608.35,1607.50,1607.57
ETHEUR,20260223,103600,1607.56,1608.41,1607.49,1607.69
ETHEUR,20260223,103700,1607.94,1609.08,1607.94,1608.89
ETHEUR,20260223,103800,1608.88,1615.08,1608.88,1613.82
ETHEUR,20260223,103900,1614.04,1616.25,1614.04,1614.75
ETHEUR,20260223,104000,1614.82,1615.91,1614.80,1615.78
ETHEUR,20260223,104100,1615.72,1616.67,1614.61,1615.53
ETHEUR,20260223,104200,1615.46,1616.31,1615.46,1615.77
ETHEUR,20260223,104300,1615.80,1617.15,1615.80,1616.27
ETHEUR,20260223,104400,1616.22,1616.94,1616.04,1616.04
ETHEUR,20260223,104500,1616.05,1616.23,1615.51,1616.23
ETHEUR,20260223,104600,1616.77,1620.00,1616.77,1619.64
ETHEUR,20260223,104700,1619.52,1623.07,1619.52,1622.57
ETHEUR,20260223,104800,1622.70,1623.08,1621.36,1621.70
ETHEUR,20260223,104900,1621.86,1621.86,1618.25,1618.38
ETHEUR,20260223,105000,1618.60,1620.40,1618.60,1620.19
ETHEUR,20260223,105100,1620.29,1620.71,1619.24,1619.54
ETHEUR,20260223,105200,1619.73,1620.47,1619.54,1619.54
ETHEUR,20260223,105300,1619.73,1622.92,1619.73,1622.69
ETHEUR,20260223,105400,1622.45,1622.47,1621.58,1622.08
ETHEUR,20260223,105500,1621.88,1624.10,1621.88,1624.10
ETHEUR,20260223,105600,1624.19,1624.30,1622.69,1622.69
ETHEUR,20260223,105700,1622.58,1622.87,1622.32,1622.87
ETHEUR,20260223,105800,1622.92,1622.92,1621.98,1622.13
ETHEUR,20260223,105900,1622.04,1623.21,1621.89,1622.38
ETHEUR,20260223,110000,1622.12,1623.50,1622.12,1623.50
ETHEUR,20260223,110100,1623.73,1624.69,1623.21,1623.28
ETHEUR,20260223,110200,1623.35,1628.56,1623.35,1628.56
ETHEUR,20260223,110300,1628.34,1632.65,1628.34,1630.58
ETHEUR,20260223,110400,1630.47,1631.06,1628.27,1628.27
ETHEUR,20260223,110500,1628.16,1628.49,1627.82,1628.01
ETHEUR,20260223,110600,1628.02,1628.79,1625.89,1627.51
ETHEUR,20260223,110700,1627.52,1627.62,1626.37,1626.55
ETHEUR,20260223,110800,1626.62,1626.76,1625.80,1625.80
ETHEUR,20260223,110900,1625.75,1627.14,1625.75,1626.52
ETHEUR,20260223,111000,1626.43,1626.45,1624.51,1624.72
ETHEUR,20260223,111100,1625.12,1627.05,1625.12,1627.05
ETHEUR,20260223,111200,1627.08,1627.60,1627.08,1627.39
ETHEUR,20260223,111300,1627.36,1627.38,1626.02,1626.02
ETHEUR,20260223,111400,1625.88,1626.84,1625.81,1626.06
ETHEUR,20260223,111500,1626.21,1626.45,1625.45,1626.45
ETHEUR,20260223,111600,1626.94,1627.00,1625.82,1625.82
ETHEUR,20260223,111700,1625.76,1626.92,1625.76,1626.58
ETHEUR,20260223,111800,1626.57,1628.64,1626.57,1628.64
ETHEUR,20260223,111900,1628.87,1630.08,1628.87,1630.00
ETHEUR,20260223,112000,1629.96,1630.75,1629.46,1630.41
ETHEUR,20260223,112100,1630.38,1630.81,1629.33,1630.68
ETHEUR,20260223,112200,1630.60,1631.01,1630.53,1631.01
ETHEUR,20260223,112300,1630.91,1630.91,1628.67,1629.18
ETHEUR,20260223,112400,1629.08,1629.55,1628.86,1629.36
ETHEUR,20260223,112500,1629.44,1629.65,1629.26,1629.52
ETHEUR,20260223,112600,1629.57,1629.74,1629.10,1629.71
ETHEUR,20260223,112700,1629.55,1629.66,1628.21,1628.21
ETHEUR,20260223,112800,1628.20,1628.54,1628.12,1628.12
ETHEUR,20260223,112900,1627.94,1627.94,1627.04,1627.53
ETHEUR,20260223,113000,1627.55,1627.67,1626.30,1626.52
ETHEUR,20260223,113100,1626.49,1626.49,1625.93,1625.96
ETHEUR,20260223,113200,1625.86,1626.67,1625.86,1626.67
ETHEUR,20260223,113300,1626.70,1626.70,1624.95,1624.95
ETHEUR,20260223,113400,1624.89,1624.98,1624.65,1624.85
ETHEUR,20260223,113500,1624.79,1624.79,1623.96,1624.27
ETHEUR,20260223,113600,1624.04,1624.18,1623.72,1624.10
ETHEUR,20260223,113700,1624.14,1624.21,1623.12,1623.17
ETHEUR,20260223,113800,1623.23,1623.91,1623.15,1623.44
ETHEUR,20260223,113900,1623.36,1623.51,1621.56,1621.58
ETHEUR,20260223,114000,1621.57,1621.62,1620.95,1621.17
ETHEUR,20260223,114100,1621.14,1622.08,1621.04,1622.04
ETHEUR,20260223,114200,1622.19,1623.36,1622.19,1623.10
ETHEUR,20260223,114300,1622.95,1622.98,1622.48,1622.74
ETHEUR,20260223,114400,1622.76,1623.84,1622.73,1623.84
ETHEUR,20260223,114500,1623.87,1623.87,1622.62,1623.08
ETHEUR,20260223,114600,1622.99,1622.99,1621.16,1621.17
ETHEUR,20260223,114700,1621.08,1622.32,1621.08,1622.31
ETHEUR,20260223,114800,1622.30,1622.30,1620.83,1620.83
ETHEUR,20260223,114900,1620.91,1621.88,1620.91,1621.61
ETHEUR,20260223,115000,1621.52,1621.52,1621.47,1621.48
ETHEUR,20260223,115100,1621.50,1621.92,1621.50,1621.92
ETHEUR,20260223,115200,1622.15,1622.76,1621.73,1621.74
ETHEUR,20260223,115300,1621.94,1623.18,1621.94,1623.18
ETHEUR,20260223,115400,1623.24,1624.01,1623.23,1623.83
ETHEUR,20260223,115500,1624.10,1624.17,1623.44,1623.44
ETHEUR,20260223,115600,1623.30,1623.72,1623.05,1623.54
ETHEUR,20260223,115700,1623.40,1623.53,1623.26,1623.34
ETHEUR,20260223,115800,1623.27,1623.29,1622.87,1622.87
ETHEUR,20260223,115900,1622.79,1622.79,1620.19,1620.19
ETHEUR,20260223,120000,1620.26,1620.97,1620.20,1620.97
ETHEUR,20260223,120100,1621.02,1621.59,1621.02,1621.47
ETHEUR,20260223,120200,1621.52,1622.00,1621.52,1621.96
ETHEUR,20260223,120300,1622.01,1622.01,1621.45,1621.45
ETHEUR,20260223,120400,1621.49,1622.20,1621.49,1622.15
ETHEUR,20260223,120500,1622.04,1622.04,1620.35,1620.35
ETHEUR,20260223,120600,1620.10,1620.76,1619.90,1620.76
ETHEUR,20260223,120700,1620.83,1622.71,1620.83,1622.71
ETHEUR,20260223,120800,1622.83,1622.83,1622.34,1622.51
ETHEUR,20260223,120900,1622.54,1623.32,1622.54,1623.03
ETHEUR,20260223,121000,1623.11,1624.44,1623.11,1624.44
ETHEUR,20260223,121100,1624.43,1625.38,1624.26,1625.29
ETHEUR,20260223,121200,1625.10,1625.10,1624.82,1624.90
ETHEUR,20260223,121300,1624.96,1625.12,1624.70,1624.74
ETHEUR,20260223,121400,1624.80,1625.95,1624.80,1625.95
ETHEUR,20260223,121500,1625.97,1626.40,1625.84,1626.23
ETHEUR,20260223,121600,1626.28,1626.48,1625.99,1626.33
ETHEUR,20260223,121700,1626.32,1626.85,1626.32,1626.85
ETHEUR,20260223,121800,1626.88,1626.88,1625.47,1626.18
ETHEUR,20260223,121900,1626.34,1626.34,1625.46,1625.46
ETHEUR,20260223,122000,1625.51,1626.34,1625.51,1626.34
ETHEUR,20260223,122100,1626.38,1627.16,1626.22,1627.16
ETHEUR,20260223,122200,1627.42,1627.49,1625.80,1625.80
ETHEUR,20260223,122300,1625.49,1625.67,1624.65,1624.65
ETHEUR,20260223,122400,1624.56,1624.56,1624.13,1624.32
ETHEUR,20260223,122500,1624.38,1624.39,1623.65,1623.65
ETHEUR,20260223,122600,1623.69,1623.98,1623.38,1623.54
ETHEUR,20260223,122700,1623.56,1624.39,1623.56,1624.39
ETHEUR,20260223,122800,1624.41,1625.44,1624.41,1624.53
ETHEUR,20260223,122900,1624.33,1625.49,1624.33,1625.09
ETHEUR,20260223,123000,1624.92,1624.93,1623.23,1623.58
ETHEUR,20260223,123100,1623.60,1624.69,1623.50,1624.56
ETHEUR,20260223,123200,1624.52,1624.52,1623.69,1624.29
ETHEUR,20260223,123300,1624.27,1625.21,1624.27,1624.96
ETHEUR,20260223,123400,1624.85,1624.85,1624.11,1624.11
ETHEUR,20260223,123500,1624.06,1624.94,1623.41,1624.94
ETHEUR,20260223,123600,1624.90,1625.15,1624.85,1624.92
ETHEUR,20260223,123700,1624.98,1624.99,1623.67,1623.80
ETHEUR,20260223,123800,1623.78,1623.93,1621.80,1622.34
ETHEUR,20260223,123900,1622.60,1622.60,1621.81,1622.03
ETHEUR,20260223,124000,1621.83,1622.80,1621.55,1622.65
ETHEUR,20260223,124100,1622.62,1623.43,1622.61,1622.95
ETHEUR,20260223,124200,1622.89,1622.89,1621.44,1621.53
ETHEUR,20260223,124300,1621.52,1622.40,1621.52,1621.82
ETHEUR,20260223,124400,1621.83,1622.21,1621.40,1621.66
ETHEUR,20260223,124500,1621.72,1622.02,1621.72,1621.94
ETHEUR,20260223,124600,1621.87,1623.04,1621.87,1622.01
ETHEUR,20260223,124700,1622.16,1622.73,1622.12,1622.22
ETHEUR,20260223,124800,1621.91,1622.00,1620.76,1621.92
ETHEUR,20260223,124900,1621.86,1622.04,1621.61,1622.04
ETHEUR,20260223,125000,1622.12,1622.55,1622.10,1622.35
ETHEUR,20260223,125100,1622.45,1623.00,1622.45,1622.66
ETHEUR,20260223,125200,1622.78,1623.68,1622.78,1623.39
ETHEUR,20260223,125300,1623.27,1623.98,1622.97,1623.91
ETHEUR,20260223,125400,1623.88,1623.93,1622.74,1622.78
ETHEUR,20260223,125500,1622.71,1623.66,1622.49,1623.38
ETHEUR,20260223,125600,1623.27,1623.52,1622.80,1622.80
ETHEUR,20260223,125700,1622.85,1623.45,1622.85,1623.23
ETHEUR,20260223,125800,1623.27,1623.90,1623.27,1623.87
ETHEUR,20260223,125900,1623.83,1623.83,1623.03,1623.04
ETHEUR,20260223,130000,1623.07,1624.15,1623.07,1624.05
ETHEUR,20260223,130100,1624.04,1624.70,1623.78,1624.52
ETHEUR,20260223,130200,1624.42,1624.56,1624.02,1624.08
ETHEUR,20260223,130300,1624.11,1624.11,1623.01,1623.01
ETHEUR,20260223,130400,1623.07,1623.32,1622.56,1622.56
ETHEUR,20260223,130500,1622.47,1623.42,1622.47,1623.42
ETHEUR,20260223,130600,1623.46,1623.93,1623.43,1623.93
ETHEUR,20260223,130700,1624.12,1624.19,1623.21,1623.63
ETHEUR,20260223,130800,1623.74,1624.29,1623.66,1624.29
ETHEUR,20260223,130900,1624.25,1625.44,1624.25,1625.30
ETHEUR,20260223,131000,1625.12,1625.12,1623.65,1623.90
ETHEUR,20260223,131100,1624.12,1624.38,1623.94,1623.98
ETHEUR,20260223,131200,1623.80,1624.40,1623.80,1623.91
ETHEUR,20260223,131300,1623.89,1624.07,1623.63,1624.07
ETHEUR,20260223,131400,1624.12,1624.59,1624.12,1624.43
ETHEUR,20260223,131500,1624.46,1624.76,1623.91,1624.76
ETHEUR,20260223,131600,1624.82,1625.22,1624.82,1625.10
ETHEUR,20260223,131700,1625.08,1625.08,1623.78,1623.78
ETHEUR,20260223,131800,1623.63,1624.69,1623.48,1624.69
ETHEUR,20260223,131900,1624.66,1625.42,1624.05,1625.42
ETHEUR,20260223,132000,1625.19,1625.19,1624.02,1625.19
ETHEUR,20260223,132100,1625.14,1625.14,1623.86,1624.54
ETHEUR,20260223,132200,1624.49,1624.49,1623.51,1623.69
ETHEUR,20260223,132300,1623.65,1624.32,1623.65,1624.32
ETHEUR,20260223,132400,1624.38,1624.38,1623.27,1623.27
ETHEUR,20260223,132500,1623.25,1624.52,1623.25,1624.32
ETHEUR,20260223,132600,1624.46,1624.94,1624.46,1624.91
ETHEUR,20260223,132700,1624.75,1624.77,1624.39,1624.69
ETHEUR,20260223,132800,1624.68,1624.86,1623.86,1623.86
ETHEUR,20260223,132900,1623.91,1624.05,1623.67,1623.67
ETHEUR,20260223,133000,1623.65,1623.70,1623.32,1623.69
ETHEUR,20260223,133100,1623.72,1623.82,1623.30,1623.30
ETHEUR,20260223,133200,1623.19,1623.19,1618.91,1618.91
ETHEUR,20260223,133300,1618.90,1619.06,1618.58,1618.67
ETHEUR,20260223,133400,1618.68,1619.07,1618.68,1618.96
ETHEUR,20260223,133500,1618.85,1619.30,1617.61,1619.18
ETHEUR,20260223,133600,1619.13,1621.47,1619.13,1621.47
ETHEUR,20260223,133700,1621.53,1627.49,1621.53,1627.49
ETHEUR,20260223,133800,1627.66,1630.73,1627.66,1630.73
ETHEUR,20260223,133900,1630.99,1634.56,1630.99,1632.79
ETHEUR,20260223,134000,1632.41,1632.41,1630.08,1630.11
ETHEUR,20260223,134100,1629.95,1629.95,1628.99,1629.61
ETHEUR,20260223,134200,1629.80,1629.90,1628.53,1629.29
ETHEUR,20260223,134300,1628.97,1629.31,1627.69,1628.97
ETHEUR,20260223,134400,1628.86,1632.27,1628.86,1632.27
ETHEUR,20260223,134500,1632.19,1632.58,1631.03,1631.03
ETHEUR,20260223,134600,1630.96,1631.31,1630.80,1631.16
ETHEUR,20260223,134700,1631.14,1633.11,1631.14,1633.11
ETHEUR,20260223,134800,1633.13,1634.36,1632.74,1634.36
ETHEUR,20260223,134900,1634.54,1634.54,1631.68,1631.68
ETHEUR,20260223,135000,1631.69,1631.69,1630.29,1630.35
ETHEUR,20260223,135100,1630.44,1630.56,1630.29,1630.55
ETHEUR,20260223,135200,1630.68,1631.38,1630.68,1631.20
ETHEUR,20260223,135300,1631.13,1631.13,1629.52,1629.52
ETHEUR,20260223,135400,1629.55,1630.90,1629.55,1630.73
ETHEUR,20260223,135500,1630.78,1631.01,1630.46,1630.46
ETHEUR,20260223,135600,1630.35,1630.43,1629.76,1630.12
ETHEUR,20260223,135700,1630.15,1630.69,1629.02,1629.20
ETHEUR,20260223,135800,1629.31,1629.82,1628.76,1628.76
ETHEUR,20260223,135900,1628.70,1628.70,1628.33,1628.46
ETHEUR,20260223,140000,1628.43,1628.52,1628.33,1628.52
ETHEUR,20260223,140100,1628.61,1629.53,1628.61,1629.53
ETHEUR,20260223,140200,1629.54,1629.54,1628.47,1628.93
ETHEUR,20260223,140300,1628.99,1630.45,1628.99,1630.19
ETHEUR,20260223,140400,1630.04,1630.14,1628.78,1629.10
ETHEUR,20260223,140500,1629.43,1629.55,1628.99,1629.07
ETHEUR,20260223,140600,1629.08,1629.86,1628.98,1629.85
ETHEUR,20260223,140700,1629.81,1629.81,1629.06,1629.17
ETHEUR,20260223,140800,1629.24,1630.46,1628.86,1630.45
ETHEUR,20260223,140900,1630.46,1632.59,1630.46,1632.59
ETHEUR,20260223,141000,1632.68,1632.91,1631.31,1631.31
ETHEUR,20260223,141100,1631.28,1631.63,1630.95,1631.19
ETHEUR,20260223,141200,1631.49,1631.49,1630.35,1630.41
ETHEUR,20260223,141300,1630.16,1630.16,1629.66,1629.70
ETHEUR,20260223,141400,1629.68,1629.68,1628.41,1628.43
ETHEUR,20260223,141500,1628.40,1628.40,1627.60,1627.79
ETHEUR,20260223,141600,1627.88,1628.78,1627.83,1628.78
ETHEUR,20260223,141700,1628.82,1628.82,1627.60,1628.05
ETHEUR,20260223,141800,1628.09,1628.16,1627.71,1627.71
ETHEUR,20260223,141900,1627.46,1627.83,1626.87,1627.83
ETHEUR,20260223,142000,1627.87,1627.89,1627.49,1627.49
ETHEUR,20260223,142100,1627.47,1627.47,1626.78,1627.39
ETHEUR,20260223,142200,1627.45,1627.98,1627.29,1627.72
ETHEUR,20260223,142300,1627.66,1627.88,1627.47,1627.88
ETHEUR,20260223,142400,1627.92,1627.94,1627.49,1627.92
ETHEUR,20260223,142500,1627.93,1628.06,1627.21,1627.21
ETHEUR,20260223,142600,1627.27,1628.29,1627.27,1627.42
ETHEUR,20260223,142700,1627.46,1627.47,1626.79,1626.99
ETHEUR,20260223,142800,1627.17,1628.51,1627.17,1628.26
ETHEUR,20260223,142900,1628.32,1629.55,1627.87,1628.47
ETHEUR,20260223,143000,1628.51,1629.42,1628.33,1628.34
ETHEUR,20260223,143100,1628.37,1629.76,1628.37,1629.52
ETHEUR,20260223,143200,1629.22,1629.75,1628.34,1629.75
ETHEUR,20260223,143300,1629.76,1629.76,1628.29,1628.87
ETHEUR,20260223,143400,1628.81,1629.45,1628.15,1628.32
ETHEUR,20260223,143500,1628.27,1628.92,1628.07,1628.63
ETHEUR,20260223,143600,1628.51,1628.58,1627.77,1628.58
ETHEUR,20260223,143700,1628.60,1629.22,1628.52,1628.64
ETHEUR,20260223,143800,1628.66,1628.66,1627.32,1628.20
ETHEUR,20260223,143900,1628.27,1628.47,1627.04,1627.04
ETHEUR,20260223,144000,1626.88,1628.85,1626.88,1628.62
ETHEUR,20260223,144100,1628.66,1630.04,1628.66,1630.02
ETHEUR,20260223,144200,1629.85,1631.50,1629.23,1631.38
ETHEUR,20260223,144300,1631.29,1632.93,1630.28,1632.93
ETHEUR,20260223,144400,1633.90,1639.14,1633.90,1636.58
ETHEUR,20260223,144500,1636.24,1636.54,1635.12,1636.54
ETHEUR,20260223,144600,1636.96,1638.23,1635.79,1635.79
ETHEUR,20260223,144700,1635.54,1635.93,1634.80,1635.51
ETHEUR,20260223,144800,1635.40,1635.40,1633.86,1634.23
ETHEUR,20260223,144900,1634.24,1634.95,1633.57,1634.95
ETHEUR,20260223,145000,1634.86,1634.86,1633.60,1634.76
ETHEUR,20260223,145100,1634.99,1635.01,1633.93,1634.93
ETHEUR,20260223,145200,1635.12,1635.20,1633.97,1634.22
ETHEUR,20260223,145300,1634.26,1635.54,1634.26,1634.80
ETHEUR,20260223,145400,1634.89,1634.96,1634.14,1634.18
ETHEUR,20260223,145500,1634.16,1634.53,1632.31,1632.31
ETHEUR,20260223,145600,1632.04,1632.04,1628.63,1628.89
ETHEUR,20260223,145700,1628.84,1628.84,1627.52,1627.64
ETHEUR,20260223,145800,1627.51,1628.62,1627.30,1628.62
ETHEUR,20260223,145900,1628.56,1628.56,1627.04,1627.84
ETHEUR,20260223,150000,1627.83,1628.52,1627.79,1628.43
ETHEUR,20260223,150100,1628.39,1628.62,1627.40,1627.76
ETHEUR,20260223,150200,1627.70,1628.04,1626.66,1627.86
ETHEUR,20260223,150300,1628.05,1628.46,1627.60,1628.12
ETHEUR,20260223,150400,1628.09,1628.09,1626.80,1627.21
ETHEUR,20260223,150500,1627.16,1628.88,1627.16,1628.44
ETHEUR,20260223,150600,1628.43,1629.57,1628.28,1629.20
ETHEUR,20260223,150700,1629.24,1630.15,1629.15,1629.78
ETHEUR,20260223,150800,1629.77,1629.98,1629.38,1629.89
ETHEUR,20260223,150900,1629.93,1630.48,1629.76,1630.19
ETHEUR,20260223,151000,1629.75,1629.75,1629.07,1629.08
ETHEUR,20260223,151100,1629.20,1630.00,1629.15,1629.70
ETHEUR,20260223,151200,1629.39,1630.92,1629.31,1630.76
ETHEUR,20260223,151300,1630.56,1630.56,1628.83,1629.89
ETHEUR,20260223,151400,1629.93,1630.34,1629.48,1629.97
ETHEUR,20260223,151500,1629.99,1630.81,1629.80,1630.81
ETHEUR,20260223,151600,1630.86,1630.86,1629.67,1630.10
ETHEUR,20260223,151700,1630.07,1630.07,1628.20,1628.46
ETHEUR,20260223,151800,1628.09,1628.26,1627.12,1627.12
ETHEUR,20260223,151900,1627.23,1627.23,1626.26,1626.26
ETHEUR,20260223,152000,1626.11,1626.64,1624.47,1624.89
ETHEUR,20260223,152100,1624.91,1624.91,1623.76,1624.43
ETHEUR,20260223,152200,1624.41,1624.49,1624.06,1624.49
ETHEUR,20260223,152300,1624.57,1624.57,1623.09,1623.73
ETHEUR,20260223,152400,1623.70,1623.70,1622.34,1622.34
ETHEUR,20260223,152500,1622.10,1622.82,1622.10,1622.65
ETHEUR,20260223,152600,1622.75,1623.48,1622.72,1623.07
ETHEUR,20260223,152700,1623.08,1623.77,1623.08,1623.75
ETHEUR,20260223,152800,1623.79,1623.79,1622.83,1623.15
ETHEUR,20260223,152900,1623.16,1623.85,1623.14,1623.85
ETHEUR,20260223,153000,1623.80,1624.07,1623.72,1624.07
ETHEUR,20260223,153100,1624.03,1626.05,1623.54,1624.63
ETHEUR,20260223,153200,1624.22,1625.86,1622.68,1622.68
ETHEUR,20260223,153300,1622.69,1625.45,1622.69,1624.24
ETHEUR,20260223,153400,1623.77,1625.30,1622.83,1624.07
ETHEUR,20260223,153500,1624.46,1624.46,1619.82,1620.16
ETHEUR,20260223,153600,1620.05,1624.98,1619.74,1623.09
ETHEUR,20260223,153700,1622.82,1622.82,1617.01,1617.01
ETHEUR,20260223,153800,1616.67,1618.30,1614.33,1618.30
ETHEUR,20260223,153900,1617.91,1618.77,1617.02,1618.21
ETHEUR,20260223,154000,1618.36,1618.74,1616.14,1617.29
ETHEUR,20260223,154100,1616.91,1616.91,1612.30,1612.30
ETHEUR,20260223,154200,1612.07,1612.07,1607.04,1607.04
ETHEUR,20260223,154300,1606.86,1610.15,1605.32,1610.13
ETHEUR,20260223,154400,1609.84,1612.25,1607.51,1612.25
ETHEUR,20260223,154500,1612.38,1615.00,1612.38,1614.10
ETHEUR,20260223,154600,1613.69,1617.71,1613.32,1615.90
ETHEUR,20260223,154700,1615.54,1615.59,1613.96,1615.59
ETHEUR,20260223,154800,1615.75,1617.73,1613.66,1617.45
ETHEUR,20260223,154900,1617.35,1617.35,1612.84,1612.84
ETHEUR,20260223,155000,1612.79,1612.79,1605.94,1605.97
ETHEUR,20260223,155100,1606.04,1617.61,1605.96,1617.61
ETHEUR,20260223,155200,1618.01,1620.26,1617.96,1618.55
ETHEUR,20260223,155300,1618.92,1619.63,1617.02,1617.73
ETHEUR,20260223,155400,1618.17,1618.33,1616.47,1616.47
ETHEUR,20260223,155500,1616.49,1616.49,1614.23,1614.90
ETHEUR,20260223,155600,1615.07,1617.46,1615.07,1616.04
ETHEUR,20260223,155700,1616.05,1616.93,1614.99,1615.42
ETHEUR,20260223,155800,1615.49,1616.23,1614.77,1615.00
ETHEUR,20260223,155900,1614.96,1614.96,1612.70,1612.70
ETHEUR,20260223,160000,1612.92,1614.34,1612.92,1614.27
ETHEUR,20260223,160100,1614.45,1615.80,1614.20,1615.80
ETHEUR,20260223,160200,1615.36,1617.70,1615.14,1615.78
ETHEUR,20260223,160300,1615.17,1616.09,1613.23,1613.28
ETHEUR,20260223,160400,1612.90,1613.10,1611.11,1611.34
ETHEUR,20260223,160500,1610.36,1610.70,1608.97,1609.32
ETHEUR,20260223,160600,1609.29,1609.29,1607.76,1608.47
ETHEUR,20260223,160700,1608.69,1612.61,1608.69,1612.61
ETHEUR,20260223,160800,1612.44,1612.44,1610.46,1612.15
ETHEUR,20260223,160900,1612.42,1612.42,1609.03,1610.19
ETHEUR,20260223,161000,1610.29,1610.78,1608.75,1610.78
ETHEUR,20260223,161100,1611.19,1612.97,1610.24,1612.88
ETHEUR,20260223,161200,1613.19,1615.13,1613.14,1614.46
ETHEUR,20260223,161300,1614.79,1614.79,1610.06,1610.06
ETHEUR,20260223,161400,1610.25,1611.66,1610.25,1611.60
ETHEUR,20260223,161500,1611.83,1613.39,1611.83,1612.02
ETHEUR,20260223,161600,1612.17,1613.32,1612.11,1612.92
ETHEUR,20260223,161700,1613.31,1613.70,1611.79,1611.82
ETHEUR,20260223,161800,1612.06,1617.45,1612.06,1616.37
ETHEUR,20260223,161900,1616.68,1618.79,1616.68,1618.37
ETHEUR,20260223,162000,1618.81,1618.89,1614.96,1614.96
ETHEUR,20260223,162100,1614.66,1615.30,1613.67,1615.17
ETHEUR,20260223,162200,1615.16,1616.11,1614.25,1614.25
ETHEUR,20260223,162300,1614.22,1614.22,1611.06,1611.06
ETHEUR,20260223,162400,1611.23,1613.92,1611.23,1613.15
ETHEUR,20260223,162500,1613.21,1615.51,1613.09,1614.06
ETHEUR,20260223,162600,1613.64,1613.74,1611.51,1612.03
ETHEUR,20260223,162700,1612.19,1612.35,1611.18,1612.35
ETHEUR,20260223,162800,1612.39,1613.70,1612.34,1612.77
ETHEUR,20260223,162900,1612.59,1612.75,1611.43,1611.81
ETHEUR,20260223,163000,1611.60,1612.64,1611.40,1612.04
ETHEUR,20260223,163100,1612.28,1612.64,1611.64,1611.89
ETHEUR,20260223,163200,1611.57,1611.82,1610.91,1611.23
ETHEUR,20260223,163300,1611.27,1612.14,1611.03,1612.14
ETHEUR,20260223,163400,1612.34,1616.33,1612.34,1613.74
ETHEUR,20260223,163500,1613.60,1613.93,1613.23,1613.48
ETHEUR,20260223,163600,1613.58,1614.80,1613.49,1614.12
ETHEUR,20260223,163700,1613.74,1614.91,1612.60,1614.91
ETHEUR,20260223,163800,1615.19,1616.49,1615.02,1615.66
ETHEUR,20260223,163900,1615.62,1616.44,1614.39,1614.72
ETHEUR,20260223,164000,1614.69,1615.52,1614.29,1614.29
ETHEUR,20260223,164100,1614.21,1614.21,1610.72,1612.01
ETHEUR,20260223,164200,1612.33,1614.49,1612.33,1614.32
ETHEUR,20260223,164300,1614.20,1614.20,1613.00,1613.44
ETHEUR,20260223,164400,1613.57,1614.41,1613.57,1613.92
ETHEUR,20260223,164500,1613.99,1614.33,1613.01,1613.20
ETHEUR,20260223,164600,1613.21,1614.69,1612.82,1614.69
ETHEUR,20260223,164700,1614.73,1614.73,1612.11,1612.17
ETHEUR,20260223,164800,1612.29,1613.09,1611.78,1612.71
ETHEUR,20260223,164900,1612.85,1612.93,1611.39,1611.77
ETHEUR,20260223,165000,1611.88,1612.45,1611.85,1611.97
ETHEUR,20260223,165100,1611.92,1612.04,1610.92,1610.95
ETHEUR,20260223,165200,1610.88,1610.88,1607.59,1608.95
ETHEUR,20260223,165300,1608.89,1608.89,1604.40,1604.66
ETHEUR,20260223,165400,1605.15,1607.84,1605.15,1607.84
ETHEUR,20260223,165500,1608.08,1608.28,1607.34,1607.62
ETHEUR,20260223,165600,1607.39,1608.20,1607.39,1607.65
ETHEUR,20260223,165700,1607.66,1608.10,1607.46,1607.88
ETHEUR,20260223,165800,1607.87,1607.87,1606.40,1607.55
ETHEUR,20260223,165900,1607.51,1607.80,1606.60,1607.64
ETHEUR,20260223,170000,1607.60,1607.60,1606.52,1606.52
ETHEUR,20260223,170100,1606.48,1606.64,1605.65,1606.63
ETHEUR,20260223,170200,1606.54,1606.54,1603.96,1604.36
ETHEUR,20260223,170300,1604.44,1606.22,1603.80,1603.80
ETHEUR,20260223,170400,1603.85,1603.85,1601.14,1601.14
ETHEUR,20260223,170500,1600.97,1600.97,1597.79,1598.66
ETHEUR,20260223,170600,1598.99,1599.67,1598.52,1599.31
ETHEUR,20260223,170700,1599.48,1599.48,1596.80,1596.80
ETHEUR,20260223,170800,1596.19,1596.70,1595.16,1596.70
ETHEUR,20260223,170900,1596.72,1600.04,1596.50,1598.65
ETHEUR,20260223,171000,1598.38,1599.20,1597.79,1599.09
ETHEUR,20260223,171100,1598.70,1602.90,1598.52,1602.90
ETHEUR,20260223,171200,1603.03,1603.03,1601.63,1601.93
ETHEUR,20260223,171300,1601.78,1601.78,1599.94,1599.94
ETHEUR,20260223,171400,1599.91,1599.91,1595.85,1595.86
ETHEUR,20260223,171500,1596.06,1596.71,1595.33,1595.97
ETHEUR,20260223,171600,1596.73,1599.76,1596.73,1598.52
ETHEUR,20260223,171700,1598.03,1599.48,1598.03,1599.48
ETHEUR,20260223,171800,1599.59,1600.52,1599.44,1600.27
ETHEUR,20260223,171900,1600.24,1603.22,1600.22,1600.88
ETHEUR,20260223,172000,1601.18,1604.81,1601.18,1603.48
ETHEUR,20260223,172100,1603.09,1603.83,1603.00,1603.61
ETHEUR,20260223,172200,1603.41,1604.06,1602.56,1603.91
ETHEUR,20260223,172300,1604.26,1604.26,1601.45,1601.45
ETHEUR,20260223,172400,1601.31,1601.92,1600.84,1601.92
ETHEUR,20260223,172500,1602.11,1602.36,1601.21,1601.21
ETHEUR,20260223,172600,1600.99,1602.52,1600.99,1601.93
ETHEUR,20260223,172700,1601.91,1601.91,1600.78,1601.36
ETHEUR,20260223,172800,1601.17,1603.79,1600.69,1603.78
ETHEUR,20260223,172900,1603.74,1606.29,1603.23,1606.06
ETHEUR,20260223,173000,1606.10,1606.66,1605.33,1606.66
ETHEUR,20260223,173100,1606.80,1608.99,1606.80,1608.99
ETHEUR,20260223,173200,1608.94,1608.94,1605.19,1605.94
ETHEUR,20260223,173300,1605.93,1606.35,1605.77,1606.12
ETHEUR,20260223,173400,1606.07,1606.73,1604.29,1604.29
ETHEUR,20260223,173500,1604.26,1604.26,1601.09,1601.09
ETHEUR,20260223,173600,1600.90,1601.61,1599.76,1601.61
ETHEUR,20260223,173700,1601.63,1603.23,1600.27,1603.23
ETHEUR,20260223,173800,1603.27,1605.51,1603.27,1605.39
ETHEUR,20260223,173900,1605.41,1605.41,1602.70,1603.23
ETHEUR,20260223,174000,1603.06,1603.09,1602.08,1602.73
ETHEUR,20260223,174100,1602.47,1602.91,1601.66,1601.81
ETHEUR,20260223,174200,1601.74,1603.45,1601.74,1603.45
ETHEUR,20260223,174300,1603.33,1603.72,1602.52,1602.74
ETHEUR,20260223,174400,1602.81,1603.71,1602.39,1603.71
ETHEUR,20260223,174500,1603.72,1603.72,1601.71,1601.71
ETHEUR,20260223,174600,1601.69,1602.24,1600.00,1600.61
ETHEUR,20260223,174700,1600.55,1600.80,1598.53,1599.32
ETHEUR,20260223,174800,1599.29,1599.29,1596.92,1598.77
ETHEUR,20260223,174900,1598.64,1598.64,1596.44,1596.95
ETHEUR,20260223,175000,1596.88,1598.67,1596.88,1598.57
ETHEUR,20260223,175100,1598.56,1599.09,1597.80,1598.33
ETHEUR,20260223,175200,1598.21,1598.98,1596.45,1598.33
ETHEUR,20260223,175300,1597.73,1597.73,1596.41,1597.35
ETHEUR,20260223,175400,1597.32,1597.94,1597.24,1597.93
ETHEUR,20260223,175500,1597.88,1598.10,1596.96,1596.98
ETHEUR,20260223,175600,1597.22,1597.40,1596.96,1597.40
ETHEUR,20260223,175700,1597.39,1597.39,1596.54,1597.30
ETHEUR,20260223,175800,1597.28,1597.28,1595.97,1595.97
ETHEUR,20260223,175900,1595.67,1595.79,1594.96,1595.22
ETHEUR,20260223,180000,1595.19,1595.80,1594.88,1595.50
ETHEUR,20260223,180100,1595.54,1596.98,1595.54,1596.84
ETHEUR,20260223,180200,1596.98,1597.58,1596.91,1596.91
ETHEUR,20260223,180300,1596.79,1596.85,1595.27,1595.27
ETHEUR,20260223,180400,1595.46,1595.46,1594.03,1594.76
ETHEUR,20260223,180500,1594.65,1596.38,1593.82,1596.38
ETHEUR,20260223,180600,1596.54,1597.77,1596.54,1596.78
ETHEUR,20260223,180700,1596.79,1598.16,1595.78,1597.81
ETHEUR,20260223,180800,1597.74,1597.74,1596.04,1596.65
ETHEUR,20260223,180900,1596.45,1596.52,1595.63,1595.63
ETHEUR,20260223,181000,1595.77,1595.84,1594.34,1594.71
ETHEUR,20260223,181100,1594.79,1594.90,1593.84,1594.86
ETHEUR,20260223,181200,1594.87,1595.44,1593.43,1594.30
ETHEUR,20260223,181300,1594.32,1596.28,1594.32,1596.24
ETHEUR,20260223,181400,1596.06,1596.06,1593.96,1593.96
ETHEUR,20260223,181500,1593.89,1593.89,1582.82,1582.82
ETHEUR,20260223,181600,1583.05,1587.36,1582.61,1586.51
ETHEUR,20260223,181700,1586.55,1587.46,1586.33,1586.79
ETHEUR,20260223,181800,1586.43,1587.19,1584.24,1586.25
ETHEUR,20260223,181900,1586.28,1586.35,1584.46,1586.15
ETHEUR,20260223,182000,1586.30,1586.30,1577.16,1577.16
ETHEUR,20260223,182100,1576.84,1578.81,1576.84,1577.28
ETHEUR,20260223,182200,1577.47,1577.48,1575.04,1576.86
ETHEUR,20260223,182300,1577.59,1579.78,1577.59,1579.32
ETHEUR,20260223,182400,1579.29,1581.69,1578.30,1580.03
ETHEUR,20260223,182500,1580.46,1580.75,1578.67,1579.67
ETHEUR,20260223,182600,1579.91,1579.91,1579.19,1579.52
ETHEUR,20260223,182700,1579.71,1579.94,1577.14,1579.94
ETHEUR,20260223,182800,1579.98,1582.12,1579.98,1580.43
ETHEUR,20260223,182900,1580.39,1580.39,1576.69,1577.64
ETHEUR,20260223,183000,1577.44,1577.44,1575.57,1575.57
ETHEUR,20260223,183100,1574.72,1574.72,1573.02,1573.95
ETHEUR,20260223,183200,1573.91,1573.91,1573.10,1573.72
ETHEUR,20260223,183300,1573.73,1573.98,1572.21,1572.53
ETHEUR,20260223,183400,1572.71,1574.54,1572.71,1573.44
ETHEUR,20260223,183500,1573.52,1573.61,1569.53,1569.97
ETHEUR,20260223,183600,1570.40,1571.77,1569.34,1569.34
ETHEUR,20260223,183700,1569.35,1569.35,1565.86,1565.99
ETHEUR,20260223,183800,1566.05,1566.09,1561.69,1564.07
ETHEUR,20260223,183900,1564.12,1566.27,1564.12,1565.42
ETHEUR,20260223,184000,1565.44,1565.85,1564.77,1564.93
ETHEUR,20260223,184100,1564.62,1567.27,1563.20,1566.60
ETHEUR,20260223,184200,1566.27,1570.70,1566.27,1569.78
ETHEUR,20260223,184300,1569.73,1569.73,1567.13,1567.43
ETHEUR,20260223,184400,1567.80,1568.63,1567.63,1567.90
ETHEUR,20260223,184500,1567.32,1567.54,1566.25,1566.44
ETHEUR,20260223,184600,1566.53,1569.24,1566.52,1569.24
ETHEUR,20260223,184700,1569.55,1569.55,1565.39,1567.49
ETHEUR,20260223,184800,1567.60,1568.35,1566.38,1566.38
ETHEUR,20260223,184900,1566.39,1568.17,1566.18,1566.90
ETHEUR,20260223,185000,1566.91,1567.62,1566.31,1566.52
ETHEUR,20260223,185100,1566.50,1566.85,1566.15,1566.52
ETHEUR,20260223,185200,1566.74,1566.74,1560.18,1560.18
ETHEUR,20260223,185300,1558.89,1564.28,1557.01,1564.28
ETHEUR,20260223,185400,1564.65,1567.28,1564.65,1567.08
ETHEUR,20260223,185500,1567.12,1567.27,1566.19,1566.96
ETHEUR,20260223,185600,1566.83,1570.45,1566.83,1570.45
ETHEUR,20260223,185700,1570.29,1573.34,1570.21,1573.34
ETHEUR,20260223,185800,1573.45,1576.85,1572.15,1576.85
ETHEUR,20260223,185900,1576.70,1579.08,1576.60,1578.76
ETHEUR,20260223,190000,1578.06,1578.06,1576.54,1577.93
ETHEUR,20260223,190100,1578.43,1578.43,1576.19,1576.27
ETHEUR,20260223,190200,1576.11,1577.70,1576.11,1576.69
ETHEUR,20260223,190300,1576.54,1577.77,1575.77,1577.57
ETHEUR,20260223,190400,1577.59,1579.80,1577.27,1579.55
ETHEUR,20260223,190500,1579.36,1582.85,1579.33,1580.10
ETHEUR,20260223,190600,1579.97,1580.04,1577.16,1577.16
ETHEUR,20260223,190700,1577.11,1577.11,1574.92,1574.92
ETHEUR,20260223,190800,1574.95,1578.59,1574.95,1578.35
ETHEUR,20260223,190900,1578.32,1579.83,1577.31,1579.83
ETHEUR,20260223,191000,1579.71,1580.46,1578.85,1579.56
ETHEUR,20260223,191100,1579.53,1579.74,1577.99,1578.47
ETHEUR,20260223,191200,1578.41,1578.74,1576.90,1577.92
ETHEUR,20260223,191300,1578.15,1579.29,1578.15,1578.91
ETHEUR,20260223,191400,1578.79,1578.79,1576.85,1576.85
ETHEUR,20260223,191500,1576.82,1579.08,1576.82,1578.86
ETHEUR,20260223,191600,1578.77,1578.77,1577.58,1578.27
ETHEUR,20260223,191700,1578.11,1578.11,1575.29,1575.46
ETHEUR,20260223,191800,1575.64,1578.00,1575.64,1577.04
ETHEUR,20260223,191900,1577.07,1577.07,1575.90,1575.90
ETHEUR,20260223,192000,1575.72,1575.72,1573.07,1573.19
ETHEUR,20260223,192100,1573.53,1574.28,1573.31,1574.28
ETHEUR,20260223,192200,1574.42,1574.55,1573.50,1573.56
ETHEUR,20260223,192300,1573.60,1575.31,1573.60,1574.75
ETHEUR,20260223,192400,1574.80,1578.15,1574.80,1577.74
ETHEUR,20260223,192500,1577.81,1578.72,1577.10,1578.31
ETHEUR,20260223,192600,1578.09,1578.56,1577.75,1577.75
ETHEUR,20260223,192700,1577.33,1577.33,1574.96,1575.12
ETHEUR,20260223,192800,1575.15,1575.79,1574.98,1575.31
ETHEUR,20260223,192900,1575.45,1575.86,1575.29,1575.31
ETHEUR,20260223,193000,1575.39,1576.09,1575.39,1576.09
ETHEUR,20260223,193100,1576.28,1576.41,1575.10,1575.10
ETHEUR,20260223,193200,1575.04,1575.04,1573.92,1574.22
ETHEUR,20260223,193300,1574.25,1576.46,1574.25,1576.46
ETHEUR,20260223,193400,1576.79,1576.92,1575.32,1575.58
ETHEUR,20260223,193500,1575.59,1579.46,1575.59,1579.46
ETHEUR,20260223,193600,1579.57,1580.27,1579.57,1579.93
ETHEUR,20260223,193700,1579.99,1584.71,1579.99,1584.71
ETHEUR,20260223,193800,1586.31,1586.74,1584.74,1585.72
ETHEUR,20260223,193900,1585.08,1585.08,1584.39,1584.48
ETHEUR,20260223,194000,1584.58,1586.24,1583.93,1586.08
ETHEUR,20260223,194100,1585.89,1585.91,1584.55,1585.12
ETHEUR,20260223,194200,1585.10,1585.10,1584.23,1584.44
ETHEUR,20260223,194300,1584.48,1585.25,1584.22,1584.69
ETHEUR,20260223,194400,1585.09,1585.12,1583.05,1583.17
ETHEUR,20260223,194500,1583.34,1583.40,1582.29,1582.50
ETHEUR,20260223,194600,1582.73,1582.73,1579.24,1579.76
ETHEUR,20260223,194700,1579.60,1581.22,1579.60,1581.13
ETHEUR,20260223,194800,1581.09,1581.11,1578.41,1578.41
ETHEUR,20260223,194900,1578.42,1579.90,1578.40,1579.74
ETHEUR,20260223,195000,1580.00,1580.83,1580.00,1580.56
ETHEUR,20260223,195100,1580.32,1580.44,1579.22,1579.45
ETHEUR,20260223,195200,1579.32,1580.16,1579.26,1579.80
ETHEUR,20260223,195300,1579.55,1579.55,1578.78,1578.78
ETHEUR,20260223,195400,1578.54,1579.29,1578.14,1579.29
ETHEUR,20260223,195500,1579.36,1579.36,1578.01,1578.01
ETHEUR,20260223,195600,1577.95,1578.28,1577.73,1577.73
ETHEUR,20260223,195700,1577.65,1577.65,1574.42,1574.69
ETHEUR,20260223,195800,1574.61,1575.32,1574.08,1574.24
ETHEUR,20260223,195900,1574.21,1574.24,1571.73,1572.46
ETHEUR,20260223,200000,1572.56,1574.11,1572.56,1573.68
ETHEUR,20260223,200100,1573.66,1574.60,1573.66,1574.60
ETHEUR,20260223,200200,1574.61,1575.53,1574.42,1575.42
ETHEUR,20260223,200300,1575.48,1575.48,1573.22,1573.89
ETHEUR,20260223,200400,1573.72,1575.31,1573.72,1575.05
ETHEUR,20260223,200500,1575.21,1575.21,1572.83,1573.03
ETHEUR,20260223,200600,1573.17,1574.19,1573.17,1574.19
ETHEUR,20260223,200700,1574.20,1576.48,1573.89,1576.48
ETHEUR,20260223,200800,1576.24,1577.13,1575.02,1577.13
ETHEUR,20260223,200900,1577.06,1577.06,1576.11,1576.54
ETHEUR,20260223,201000,1576.48,1577.93,1576.04,1577.91
ETHEUR,20260223,201100,1577.86,1578.32,1577.09,1577.20
ETHEUR,20260223,201200,1577.57,1578.93,1577.57,1578.93
ETHEUR,20260223,201300,1578.99,1579.09,1578.10,1578.30
ETHEUR,20260223,201400,1578.33,1578.43,1577.98,1578.42
ETHEUR,20260223,201500,1578.35,1578.57,1576.94,1576.94
ETHEUR,20260223,201600,1576.84,1577.23,1576.65,1576.65
ETHEUR,20260223,201700,1576.60,1576.60,1574.67,1574.78
ETHEUR,20260223,201800,1575.09,1575.99,1575.09,1575.47
ETHEUR,20260223,201900,1575.46,1576.28,1575.46,1575.83
ETHEUR,20260223,202000,1576.15,1576.15,1575.21,1575.21
ETHEUR,20260223,202100,1575.31,1576.01,1575.22,1575.34
ETHEUR,20260223,202200,1575.33,1575.33,1570.92,1572.60
ETHEUR,20260223,202300,1572.80,1572.80,1568.91,1568.91
ETHEUR,20260223,202400,1568.83,1571.16,1568.83,1571.04
ETHEUR,20260223,202500,1571.17,1571.22,1569.84,1571.05
ETHEUR,20260223,202600,1571.09,1571.22,1570.73,1570.81
ETHEUR,20260223,202700,1570.90,1571.26,1570.81,1570.91
ETHEUR,20260223,202800,1570.96,1571.52,1570.72,1571.36
ETHEUR,20260223,202900,1571.29,1571.76,1571.28,1571.28
ETHEUR,20260223,203000,1571.27,1571.44,1570.34,1570.34
ETHEUR,20260223,203100,1570.38,1571.05,1569.53,1570.69
ETHEUR,20260223,203200,1570.61,1572.45,1570.49,1572.45
ETHEUR,20260223,203300,1572.39,1573.11,1571.91,1572.29
ETHEUR,20260223,203400,1572.48,1572.59,1571.56,1571.56
ETHEUR,20260223,203500,1571.49,1571.64,1570.32,1570.58
ETHEUR,20260223,203600,1570.46,1570.86,1570.19,1570.86
ETHEUR,20260223,203700,1570.93,1570.98,1568.46,1569.97
ETHEUR,20260223,203800,1570.07,1571.52,1570.01,1571.01
ETHEUR,20260223,203900,1570.98,1571.13,1568.89,1568.89
ETHEUR,20260223,204000,1568.36,1569.32,1567.31,1567.31
ETHEUR,20260223,204100,1567.22,1570.30,1567.22,1570.30
ETHEUR,20260223,204200,1570.49,1571.61,1570.41,1570.99
ETHEUR,20260223,204300,1571.30,1572.49,1571.30,1571.45
ETHEUR,20260223,204400,1571.36,1571.36,1569.77,1569.90
ETHEUR,20260223,204500,1569.65,1571.28,1569.44,1571.28
ETHEUR,20260223,204600,1571.71,1573.59,1571.71,1573.59
ETHEUR,20260223,204700,1573.64,1574.28,1572.44,1572.44
ETHEUR,20260223,204800,1572.60,1573.34,1571.54,1571.56
ETHEUR,20260223,204900,1571.49,1571.55,1570.67,1571.55
ETHEUR,20260223,205000,1571.52,1571.52,1569.14,1569.32
ETHEUR,20260223,205100,1569.58,1570.71,1569.58,1570.71
ETHEUR,20260223,205200,1570.96,1572.44,1570.96,1572.34
ETHEUR,20260223,205300,1572.39,1572.39,1571.31,1571.52
ETHEUR,20260223,205400,1571.56,1571.95,1571.10,1571.95
ETHEUR,20260223,205500,1572.09,1572.73,1572.03,1572.44
ETHEUR,20260223,205600,1572.20,1572.81,1572.07,1572.53
ETHEUR,20260223,205700,1572.71,1574.48,1572.71,1574.23
ETHEUR,20260223,205800,1574.18,1575.01,1574.16,1574.90
ETHEUR,20260223,205900,1574.66,1574.81,1573.68,1574.63
ETHEUR,20260223,210000,1574.60,1574.61,1573.93,1574.04
ETHEUR,20260223,210100,1574.05,1574.06,1573.65,1573.84
ETHEUR,20260223,210200,1573.92,1574.88,1573.92,1574.88
ETHEUR,20260223,210300,1574.78,1575.01,1572.64,1572.68
ETHEUR,20260223,210400,1572.75,1572.98,1572.41,1572.84
ETHEUR,20260223,210500,1572.87,1575.91,1572.87,1575.88
ETHEUR,20260223,210600,1576.03,1576.24,1573.90,1573.95
ETHEUR,20260223,210700,1573.99,1574.82,1573.99,1574.05
ETHEUR,20260223,210800,1573.71,1573.86,1572.73,1573.05
ETHEUR,20260223,210900,1572.92,1574.18,1572.92,1573.68
ETHEUR,20260223,211000,1573.61,1573.70,1571.76,1572.71
ETHEUR,20260223,211100,1572.67,1572.67,1571.17,1571.24
ETHEUR,20260223,211200,1571.27,1572.38,1571.27,1571.76
ETHEUR,20260223,211300,1571.79,1571.79,1570.28,1570.28
ETHEUR,20260223,211400,1570.09,1570.88,1568.14,1568.14
ETHEUR,20260223,211500,1567.84,1568.28,1565.93,1566.46
ETHEUR,20260223,211600,1566.36,1569.36,1565.84,1568.30
ETHEUR,20260223,211700,1568.13,1569.52,1567.89,1569.39
ETHEUR,20260223,211800,1569.30,1569.30,1565.68,1566.20
ETHEUR,20260223,211900,1566.68,1568.59,1566.68,1568.56
ETHEUR,20260223,212000,1568.43,1568.43,1567.78,1568.01
ETHEUR,20260223,212100,1567.95,1568.18,1567.28,1568.02
ETHEUR,20260223,212200,1567.83,1567.83,1567.29,1567.54
ETHEUR,20260223,212300,1567.58,1568.78,1566.02,1568.78
ETHEUR,20260223,212400,1569.38,1572.03,1569.38,1571.56
ETHEUR,20260223,212500,1571.63,1571.65,1570.29,1570.64
ETHEUR,20260223,212600,1570.83,1571.23,1570.26,1570.43
ETHEUR,20260223,212700,1570.49,1571.36,1570.22,1571.19
ETHEUR,20260223,212800,1571.18,1571.31,1569.13,1569.23
ETHEUR,20260223,212900,1569.33,1569.33,1567.28,1567.97
ETHEUR,20260223,213000,1567.91,1568.54,1567.85,1568.44
ETHEUR,20260223,213100,1568.35,1571.45,1568.35,1571.45
ETHEUR,20260223,213200,1571.21,1572.44,1570.18,1572.44
ETHEUR,20260223,213300,1572.48,1573.22,1571.19,1573.22
ETHEUR,20260223,213400,1573.27,1573.48,1572.60,1572.98
ETHEUR,20260223,213500,1573.03,1574.02,1573.03,1573.48
ETHEUR,20260223,213600,1573.36,1573.36,1571.45,1571.45
ETHEUR,20260223,213700,1571.26,1574.35,1571.26,1574.35
ETHEUR,20260223,213800,1574.67,1574.91,1573.00,1573.92
ETHEUR,20260223,213900,1573.83,1573.83,1572.52,1573.22
ETHEUR,20260223,214000,1573.24,1573.70,1572.93,1572.93
ETHEUR,20260223,214100,1572.78,1572.80,1571.90,1571.90
ETHEUR,20260223,214200,1571.65,1572.41,1571.50,1572.41
ETHEUR,20260223,214300,1572.46,1572.46,1571.66,1572.40
ETHEUR,20260223,214400,1572.64,1573.99,1572.64,1573.99
ETHEUR,20260223,214500,1574.02,1574.02,1573.76,1573.76
ETHEUR,20260223,214600,1573.75,1574.73,1573.75,1574.49
ETHEUR,20260223,214700,1574.09,1574.23,1573.74,1573.86
ETHEUR,20260223,214800,1573.84,1573.96,1573.62,1573.82
ETHEUR,20260223,214900,1573.85,1573.85,1573.15,1573.80
ETHEUR,20260223,215000,1573.81,1574.48,1573.69,1573.88
ETHEUR,20260223,215100,1574.01,1574.01,1572.39,1573.16
ETHEUR,20260223,215200,1573.17,1575.47,1572.69,1575.47
ETHEUR,20260223,215300,1575.57,1575.91,1574.56,1575.21
ETHEUR,20260223,215400,1575.30,1575.49,1574.60,1574.81
ETHEUR,20260223,215500,1574.72,1576.19,1574.37,1576.19
ETHEUR,20260223,215600,1576.23,1576.29,1574.79,1576.26
ETHEUR,20260223,215700,1576.14,1578.06,1576.14,1577.10
ETHEUR,20260223,215800,1577.18,1578.38,1577.18,1577.65
ETHEUR,20260223,215900,1577.56,1578.32,1577.44,1578.16
ETHEUR,20260223,220000,1578.04,1578.04,1576.76,1577.05
ETHEUR,20260223,220100,1577.35,1579.53,1577.35,1578.03
ETHEUR,20260223,220200,1577.98,1579.98,1577.98,1579.98
ETHEUR,20260223,220300,1580.27,1580.38,1578.36,1578.91
ETHEUR,20260223,220400,1578.92,1580.91,1578.88,1580.91
ETHEUR,20260223,220500,1581.09,1582.40,1581.09,1582.20
ETHEUR,20260223,220600,1582.02,1582.03,1580.80,1581.42
ETHEUR,20260223,220700,1581.87,1582.43,1581.61,1582.43
ETHEUR,20260223,220800,1582.61,1583.41,1582.55,1583.41
ETHEUR,20260223,220900,1583.38,1583.38,1582.74,1582.82
ETHEUR,20260223,221000,1582.71,1582.71,1579.24,1579.33
ETHEUR,20260223,221100,1579.28,1580.67,1579.28,1580.67
ETHEUR,20260223,221200,1580.79,1581.05,1580.77,1580.90
ETHEUR,20260223,221300,1580.97,1582.28,1580.97,1582.22
ETHEUR,20260223,221400,1582.10,1582.43,1581.83,1582.43
ETHEUR,20260223,221500,1582.50,1583.41,1582.50,1582.60
ETHEUR,20260223,221600,1582.66,1582.72,1581.31,1582.34
ETHEUR,20260223,221700,1582.63,1582.69,1581.99,1582.56
ETHEUR,20260223,221800,1582.44,1582.82,1582.44,1582.79
ETHEUR,20260223,221900,1582.72,1583.09,1582.46,1583.09
ETHEUR,20260223,222000,1583.10,1584.51,1583.04,1583.97
ETHEUR,20260223,222100,1584.00,1584.00,1583.88,1583.91
ETHEUR,20260223,222200,1584.07,1584.27,1583.44,1583.44
ETHEUR,20260223,222300,1583.42,1583.42,1581.79,1582.20
ETHEUR,20260223,222400,1582.19,1582.19,1581.41,1581.41
ETHEUR,20260223,222500,1581.22,1581.22,1580.13,1581.03
ETHEUR,20260223,222600,1581.10,1581.81,1581.10,1581.48
ETHEUR,20260223,222700,1581.42,1581.42,1580.46,1580.68
ETHEUR,20260223,222800,1580.71,1580.80,1580.63,1580.77
ETHEUR,20260223,222900,1580.85,1580.96,1580.65,1580.96
ETHEUR,20260223,223000,1581.10,1581.25,1581.03,1581.10
ETHEUR,20260223,223100,1581.24,1581.55,1581.15,1581.17
ETHEUR,20260223,223200,1581.16,1581.24,1580.98,1580.98
ETHEUR,20260223,223300,1580.85,1581.01,1580.17,1580.26
ETHEUR,20260223,223400,1580.24,1580.53,1580.24,1580.31
ETHEUR,20260223,223500,1580.25,1580.49,1580.12,1580.39
ETHEUR,20260223,223600,1580.31,1580.31,1579.69,1579.69
ETHEUR,20260223,223700,1579.55,1579.55,1577.05,1577.16
ETHEUR,20260223,223800,1577.17,1577.31,1576.86,1576.86
ETHEUR,20260223,223900,1576.79,1576.79,1576.29,1576.38
ETHEUR,20260223,224000,1576.54,1576.59,1575.93,1575.97
ETHEUR,20260223,224100,1575.99,1576.98,1575.68,1576.98
ETHEUR,20260223,224200,1577.22,1578.64,1577.22,1578.64
ETHEUR,20260223,224300,1578.83,1581.99,1578.83,1581.81
ETHEUR,20260223,224400,1581.84,1582.11,1580.54,1580.57
ETHEUR,20260223,224500,1580.64,1580.64,1578.81,1578.81
ETHEUR,20260223,224600,1578.85,1578.85,1578.08,1578.57
ETHEUR,20260223,224700,1578.67,1579.08,1578.67,1578.94
ETHEUR,20260223,224800,1578.91,1579.76,1578.91,1579.70
ETHEUR,20260223,224900,1579.73,1580.69,1579.73,1580.69
ETHEUR,20260223,225000,1580.66,1581.77,1580.61,1581.68
ETHEUR,20260223,225100,1581.67,1581.67,1580.75,1581.29
ETHEUR,20260223,225200,1581.34,1581.55,1581.34,1581.39
ETHEUR,20260223,225300,1581.43,1581.70,1580.82,1580.82
ETHEUR,20260223,225400,1580.91,1581.03,1580.24,1580.24
ETHEUR,20260223,225500,1580.26,1580.26,1579.68,1579.91
ETHEUR,20260223,225600,1579.98,1580.64,1579.98,1580.64
ETHEUR,20260223,225700,1580.52,1581.14,1580.42,1580.96
ETHEUR,20260223,225800,1580.85,1580.85,1580.57,1580.77
ETHEUR,20260223,225900,1580.76,1580.80,1579.78,1579.85
ETHEUR,20260223,230000,1579.74,1580.22,1579.41,1580.22
ETHEUR,20260223,230100,1580.27,1580.88,1580.27,1580.34
ETHEUR,20260223,230200,1580.25,1580.25,1579.44,1579.57
ETHEUR,20260223,230300,1579.61,1582.03,1579.61,1582.03
ETHEUR,20260223,230400,1582.13,1582.86,1582.13,1582.36
ETHEUR,20260223,230500,1582.26,1583.08,1581.94,1583.01
ETHEUR,20260223,230600,1583.05,1583.99,1582.70,1583.30
ETHEUR,20260223,230700,1583.29,1583.48,1582.80,1582.80
ETHEUR,20260223,230800,1582.73,1582.73,1582.51,1582.52
ETHEUR,20260223,230900,1582.64,1583.86,1582.52,1583.85
ETHEUR,20260223,231000,1583.61,1584.68,1582.89,1583.78
ETHEUR,20260223,231100,1583.88,1583.97,1581.34,1581.34
ETHEUR,20260223,231200,1581.32,1582.90,1581.26,1582.90
ETHEUR,20260223,231300,1583.07,1584.28,1583.07,1584.28
ETHEUR,20260223,231400,1584.45,1584.58,1581.93,1583.05
ETHEUR,20260223,231500,1583.36,1583.84,1582.72,1583.36
ETHEUR,20260223,231600,1583.28,1583.46,1581.89,1583.39
ETHEUR,20260223,231700,1583.43,1584.10,1582.87,1584.09
ETHEUR,20260223,231800,1584.18,1584.59,1583.42,1584.59
ETHEUR,20260223,231900,1584.49,1584.49,1582.48,1582.74
ETHEUR,20260223,232000,1582.86,1583.08,1582.86,1582.97
ETHEUR,20260223,232100,1582.90,1582.90,1582.52,1582.54
ETHEUR,20260223,232200,1582.71,1582.83,1581.97,1582.11
ETHEUR,20260223,232300,1582.08,1582.09,1581.65,1582.05
ETHEUR,20260223,232400,1582.16,1583.51,1582.16,1583.51
ETHEUR,20260223,232500,1583.73,1584.03,1583.40,1583.40
ETHEUR,20260223,232600,1583.37,1583.48,1583.14,1583.23
ETHEUR,20260223,232700,1583.28,1583.72,1583.28,1583.71
ETHEUR,20260223,232800,1583.73,1583.94,1583.63,1583.63
ETHEUR,20260223,232900,1583.61,1583.74,1583.59,1583.62
ETHEUR,20260223,233000,1583.64,1583.67,1583.11,1583.11
ETHEUR,20260223,233100,1583.02,1583.02,1582.50,1582.59
ETHEUR,20260223,233200,1582.48,1582.48,1581.71,1581.79
ETHEUR,20260223,233300,1581.82,1582.36,1581.82,1582.36
ETHEUR,20260223,233400,1582.36,1582.65,1582.36,1582.65
ETHEUR,20260223,233500,1582.57,1583.23,1582.57,1583.23
ETHEUR,20260223,233600,1583.40,1584.18,1583.40,1583.41
ETHEUR,20260223,233700,1583.17,1583.17,1582.69,1582.81
ETHEUR,20260223,233800,1582.78,1582.83,1582.57,1582.83
ETHEUR,20260223,233900,1582.81,1582.83,1582.31,1582.83
ETHEUR,20260223,234000,1582.84,1582.95,1582.84,1582.95
ETHEUR,20260223,234100,1582.91,1582.91,1581.03,1581.03
ETHEUR,20260223,234200,1580.66,1581.86,1579.46,1581.86
ETHEUR,20260223,234300,1581.93,1581.99,1580.35,1580.35
ETHEUR,20260223,234400,1579.93,1582.09,1579.93,1581.46
ETHEUR,20260223,234500,1581.29,1581.49,1580.82,1581.49
ETHEUR,20260223,234600,1581.61,1582.24,1581.61,1582.24
ETHEUR,20260223,234700,1582.26,1582.96,1581.20,1581.20
ETHEUR,20260223,234800,1581.21,1581.21,1580.18,1580.18
ETHEUR,20260223,234900,1579.96,1580.41,1579.30,1580.41
ETHEUR,20260223,235000,1580.52,1581.42,1580.18,1581.40
ETHEUR,20260223,235100,1581.26,1581.44,1580.91,1581.21
ETHEUR,20260223,235200,1581.30,1581.94,1581.17,1581.28
ETHEUR,20260223,235300,1581.30,1581.53,1581.29,1581.44
ETHEUR,20260223,235400,1581.33,1581.33,1580.12,1580.12
ETHEUR,20260223,235500,1580.05,1580.05,1577.44,1577.85
ETHEUR,20260223,235600,1577.67,1577.68,1577.06,1577.68
ETHEUR,20260223,235700,1577.70,1578.72,1577.32,1578.09
ETHEUR,20260223,235800,1577.75,1578.47,1577.30,1578.47
ETHEUR,20260223,235900,1578.35,1578.83,1578.16,1578.70
ETHEUR,20260224,000000,1578.54,1578.54,1576.86,1576.93
LTCEUR,20260223,000100,44.85,44.85,44.82,44.83
LTCEUR,20260223,000200,44.84,44.84,44.84,44.84
LTCEUR,20260223,000300,44.83,44.83,44.82,44.82
LTCEUR,20260223,000400,44.83,44.83,44.81,44.83
LTCEUR,20260223,000500,44.82,44.83,44.81,44.83
LTCEUR,20260223,000600,44.84,44.87,44.84,44.87
LTCEUR,20260223,000700,44.86,44.88,44.85,44.85
LTCEUR,20260223,000800,44.83,44.83,44.81,44.81
LTCEUR,20260223,000900,44.80,44.83,44.80,44.83
LTCEUR,20260223,001000,44.85,44.85,44.78,44.78
LTCEUR,20260223,001100,44.79,44.79,44.78,44.78
LTCEUR,20260223,001200,44.77,44.78,44.76,44.76
LTCEUR,20260223,001300,44.75,44.77,44.75,44.76
LTCEUR,20260223,001400,44.75,44.75,44.73,44.73
LTCEUR,20260223,001500,44.72,44.72,44.70,44.70
LTCEUR,20260223,001600,44.69,44.72,44.68,44.72
LTCEUR,20260223,001700,44.71,44.71,44.68,44.71
LTCEUR,20260223,001800,44.72,44.74,44.72,44.72
LTCEUR,20260223,001900,44.71,44.72,44.70,44.72
LTCEUR,20260223,002000,44.71,44.72,44.68,44.68
LTCEUR,20260223,002100,44.67,44.67,44.64,44.64
LTCEUR,20260223,002200,44.63,44.65,44.63,44.65
LTCEUR,20260223,002300,44.66,44.67,44.66,44.67
LTCEUR,20260223,002400,44.66,44.68,44.65,44.68
LTCEUR,20260223,002500,44.68,44.69,44.68,44.69
LTCEUR,20260223,002600,44.70,44.71,44.68,44.70
LTCEUR,20260223,002700,44.69,44.69,44.67,44.67
LTCEUR,20260223,002800,44.68,44.68,44.67,44.67
LTCEUR,20260223,002900,44.66,44.67,44.65,44.67
LTCEUR,20260223,003000,44.68,44.71,44.68,44.71
LTCEUR,20260223,003100,44.70,44.71,44.68,44.68
LTCEUR,20260223,003200,44.67,44.67,44.66,44.66
LTCEUR,20260223,003300,44.67,44.67,44.65,44.65
LTCEUR,20260223,003400,44.66,44.67,44.66,44.67
LTCEUR,20260223,003500,44.66,44.66,44.66,44.66
LTCEUR,20260223,003600,44.65,44.67,44.65,44.67
LTCEUR,20260223,003700,44.65,44.65,44.64,44.64
LTCEUR,20260223,003800,44.65,44.67,44.65,44.66
LTCEUR,20260223,003900,44.65,44.65,44.64,44.64
LTCEUR,20260223,004000,44.63,44.63,44.62,44.63
LTCEUR,20260223,004100,44.63,44.63,44.62,44.62
LTCEUR,20260223,004200,44.61,44.61,44.60,44.60
LTCEUR,20260223,004300,44.59,44.60,44.59,44.59
LTCEUR,20260223,004400,44.58,44.60,44.58,44.60
LTCEUR,20260223,004500,44.59,44.60,44.58,44.60
LTCEUR,20260223,004600,44.61,44.61,44.59,44.60
LTCEUR,20260223,004700,44.60,44.60,44.60,44.60
LTCEUR,20260223,004800,44.61,44.65,44.60,44.65
LTCEUR,20260223,004900,44.66,44.67,44.65,44.67
LTCEUR,20260223,005000,44.68,44.68,44.67,44.68
LTCEUR,20260223,005100,44.67,44.67,44.66,44.67
LTCEUR,20260223,005200,44.67,44.67,44.67,44.67
LTCEUR,20260223,005300,44.67,44.67,44.67,44.67
LTCEUR,20260223,005400,44.68,44.68,44.67,44.67
LTCEUR,20260223,005500,44.68,44.72,44.68,44.72
LTCEUR,20260223,005600,44.71,44.72,44.71,44.72
LTCEUR,20260223,005700,44.73,44.75,44.73,44.75
LTCEUR,20260223,005800,44.76,44.78,44.75,44.75
LTCEUR,20260223,005900,44.74,44.74,44.69,44.69
LTCEUR,20260223,010000,44.69,44.69,44.69,44.69
LTCEUR,20260223,010100,44.70,44.71,44.68,44.71
LTCEUR,20260223,010200,44.72,44.76,44.72,44.76
LTCEUR,20260223,010300,44.75,44.76,44.72,44.73
LTCEUR,20260223,010400,44.74,44.74,44.71,44.73
LTCEUR,20260223,010500,44.73,44.75,44.73,44.74
LTCEUR,20260223,010600,44.73,44.73,44.71,44.71
LTCEUR,20260223,010700,44.70,44.70,44.68,44.68
LTCEUR,20260223,010800,44.69,44.71,44.69,44.71
LTCEUR,20260223,010900,44.70,44.71,44.69,44.69
LTCEUR,20260223,011000,44.70,44.72,44.68,44.71
LTCEUR,20260223,011100,44.70,44.70,44.67,44.67
LTCEUR,20260223,011200,44.66,44.67,44.66,44.67
LTCEUR,20260223,011300,44.67,44.67,44.66,44.67
LTCEUR,20260223,011400,44.66,44.66,44.65,44.65
LTCEUR,20260223,011500,44.66,44.67,44.66,44.67
LTCEUR,20260223,011600,44.67,44.68,44.65,44.65
LTCEUR,20260223,011700,44.64,44.66,44.64,44.65
LTCEUR,20260223,011800,44.66,44.67,44.66,44.67
LTCEUR,20260223,011900,44.66,44.67,44.65,44.67
LTCEUR,20260223,012000,44.67,44.67,44.67,44.67
LTCEUR,20260223,012100,44.67,44.67,44.65,44.65
LTCEUR,20260223,012200,44.64,44.64,44.62,44.64
LTCEUR,20260223,012300,44.65,44.65,44.61,44.61
LTCEUR,20260223,012400,44.60,44.60,44.60,44.60
LTCEUR,20260223,012500,44.60,44.60,44.60,44.60
LTCEUR,20260223,012600,44.61,44.62,44.61,44.61
LTCEUR,20260223,012700,44.60,44.60,44.55,44.56
LTCEUR,20260223,012800,44.58,44.61,44.58,44.60
LTCEUR,20260223,012900,44.61,44.62,44.61,44.62
LTCEUR,20260223,013000,44.63,44.63,44.62,44.62
LTCEUR,20260223,013100,44.62,44.62,44.60,44.60
LTCEUR,20260223,013200,44.59,44.59,44.56,44.56
LTCEUR,20260223,013300,44.57,44.57,44.56,44.57
LTCEUR,20260223,013400,44.58,44.59,44.58,44.58
LTCEUR,20260223,013500,44.57,44.57,44.56,44.57
LTCEUR,20260223,013600,44.57,44.58,44.57,44.57
LTCEUR,20260223,013700,44.57,44.57,44.57,44.57
LTCEUR,20260223,013800,44.58,44.58,44.56,44.57
LTCEUR,20260223,013900,44.56,44.56,44.53,44.53
LTCEUR,20260223,014000,44.54,44.55,44.54,44.54
LTCEUR,20260223,014100,44.53,44.56,44.53,44.56
LTCEUR,20260223,014200,44.57,44.60,44.57,44.60
LTCEUR,20260223,014300,44.60,44.60,44.60,44.60
LTCEUR,20260223,014400,44.59,44.59,44.58,44.59
LTCEUR,20260223,014500,44.60,44.64,44.60,44.64
LTCEUR,20260223,014600,44.63,44.63,44.52,44.53
LTCEUR,20260223,014700,44.54,44.58,44.53,44.58
LTCEUR,20260223,014800,44.57,44.60,44.57,44.59
LTCEUR,20260223,014900,44.60,44.64,44.60,44.64
LTCEUR,20260223,015000,44.65,44.65,44.64,44.65
LTCEUR,20260223,015100,44.64,44.64,44.62,44.62
LTCEUR,20260223,015200,44.61,44.62,44.59,44.59
LTCEUR,20260223,015300,44.60,44.60,44.60,44.60
LTCEUR,20260223,015400,44.60,44.60,44.60,44.60
LTCEUR,20260223,015500,44.59,44.64,44.59,44.64
LTCEUR,20260223,015600,44.63,44.63,44.61,44.61
LTCEUR,20260223,015700,44.60,44.60,44.57,44.58
LTCEUR,20260223,015800,44.57,44.57,44.52,44.52
LTCEUR,20260223,015900,44.51,44.51,44.38,44.38
LTCEUR,20260223,020000,44.36,44.36,44.31,44.31
LTCEUR,20260223,020100,44.30,44.30,44.18,44.18
LTCEUR,20260223,020200,44.17,44.17,43.97,44.00
LTCEUR,20260223,020300,44.01,44.02,43.71,43.71
LTCEUR,20260223,020400,43.66,43.91,43.54,43.91
LTCEUR,20260223,020500,43.93,44.06,43.93,44.06
LTCEUR,20260223,020600,44.07,44.07,43.97,43.97
LTCEUR,20260223,020700,43.96,43.96,43.86,43.93
LTCEUR,20260223,020800,43.92,43.92,43.61,43.65
LTCEUR,20260223,020900,43.64,43.64,43.47,43.49
LTCEUR,20260223,021000,43.48,43.48,43.22,43.37
LTCEUR,20260223,021100,43.38,43.38,43.19,43.28
LTCEUR,20260223,021200,43.34,43.48,43.34,43.43
LTCEUR,20260223,021300,43.41,43.50,43.35,43.35
LTCEUR,20260223,021400,43.34,43.46,43.33,43.43
LTCEUR,20260223,021500,43.38,43.45,43.35,43.43
LTCEUR,20260223,021600,43.42,43.42,43.19,43.21
LTCEUR,20260223,021700,43.20,43.28,43.18,43.22
LTCEUR,20260223,021800,43.20,43.29,43.16,43.29
LTCEUR,20260223,021900,43.33,43.33,43.22,43.25
LTCEUR,20260223,022000,43.26,43.26,43.08,43.08
LTCEUR,20260223,022100,43.10,43.11,43.03,43.04
LTCEUR,20260223,022200,43.06,43.17,43.04,43.17
LTCEUR,20260223,022300,43.16,43.16,43.01,43.01
LTCEUR,20260223,022400,43.00,43.09,42.99,43.04
LTCEUR,20260223,022500,43.01,43.01,42.83,42.94
LTCEUR,20260223,022600,42.93,42.93,42.85,42.88
LTCEUR,20260223,022700,42.87,42.95,42.87,42.93
LTCEUR,20260223,022800,42.96,43.11,42.90,43.11
LTCEUR,20260223,022900,43.08,43.10,43.01,43.10
LTCEUR,20260223,023000,43.08,43.12,43.04,43.04
LTCEUR,20260223,023100,43.01,43.01,42.92,42.93
LTCEUR,20260223,023200,42.92,43.08,42.92,43.07
LTCEUR,20260223,023300,43.08,43.11,43.06,43.06
LTCEUR,20260223,023400,43.05,43.05,42.95,42.98
LTCEUR,20260223,023500,42.99,43.14,42.99,43.14
LTCEUR,20260223,023600,43.13,43.19,43.08,43.17
LTCEUR,20260223,023700,43.18,43.20,43.14,43.14
LTCEUR,20260223,023800,43.13,43.16,43.10,43.15
LTCEUR,20260223,023900,43.17,43.28,43.17,43.28
LTCEUR,20260223,024000,43.26,43.28,43.24,43.28
LTCEUR,20260223,024100,43.29,43.31,43.17,43.17
LTCEUR,20260223,024200,43.16,43.16,43.14,43.15
LTCEUR,20260223,024300,43.14,43.17,43.11,43.12
LTCEUR,20260223,024400,43.13,43.14,43.10,43.12
LTCEUR,20260223,024500,43.11,43.14,43.11,43.12
LTCEUR,20260223,024600,43.11,43.11,42.92,42.93
LTCEUR,20260223,024700,42.94,42.97,42.78,42.78
LTCEUR,20260223,024800,42.77,42.90,42.60,42.90
LTCEUR,20260223,024900,42.91,42.91,42.76,42.90
LTCEUR,20260223,025000,42.89,42.89,42.79,42.83
LTCEUR,20260223,025100,42.81,42.93,42.81,42.93
LTCEUR,20260223,025200,42.92,42.92,42.84,42.89
LTCEUR,20260223,025300,42.88,42.88,42.78,42.81
LTCEUR,20260223,025400,42.80,42.80,42.73,42.73
LTCEUR,20260223,025500,42.71,42.72,42.64,42.67
LTCEUR,20260223,025600,42.65,42.72,42.64,42.68
LTCEUR,20260223,025700,42.71,42.89,42.71,42.85
LTCEUR,20260223,025800,42.86,42.86,42.81,42.83
LTCEUR,20260223,025900,42.82,42.86,42.82,42.85
LTCEUR,20260223,030000,42.83,42.83,42.67,42.67
LTCEUR,20260223,030100,42.65,42.65,42.59,42.65
LTCEUR,20260223,030200,42.67,42.69,42.60,42.69
LTCEUR,20260223,030300,42.70,42.72,42.67,42.72
LTCEUR,20260223,030400,42.73,42.78,42.73,42.77
LTCEUR,20260223,030500,42.76,42.80,42.75,42.79
LTCEUR,20260223,030600,42.81,42.89,42.81,42.86
LTCEUR,20260223,030700,42.85,42.87,42.84,42.85
LTCEUR,20260223,030800,42.84,42.85,42.83,42.83
LTCEUR,20260223,030900,42.84,42.86,42.84,42.86
LTCEUR,20260223,031000,42.87,42.92,42.87,42.92
LTCEUR,20260223,031100,42.91,42.92,42.84,42.84
LTCEUR,20260223,031200,42.85,42.85,42.80,42.81
LTCEUR,20260223,031300,42.79,42.79,42.74,42.74
LTCEUR,20260223,031400,42.73,42.78,42.71,42.76
LTCEUR,20260223,031500,42.75,42.75,42.74,42.75
LTCEUR,20260223,031600,42.76,42.78,42.74,42.75
LTCEUR,20260223,031700,42.76,42.76,42.74,42.75
LTCEUR,20260223,031800,42.74,42.74,42.68,42.68
LTCEUR,20260223,031900,42.67,42.69,42.65,42.67
LTCEUR,20260223,032000,42.69,42.71,42.68,42.68
LTCEUR,20260223,032100,42.69,42.76,42.69,42.76
LTCEUR,20260223,032200,42.77,42.79,42.74,42.75
LTCEUR,20260223,032300,42.76,42.76,42.70,42.71
LTCEUR,20260223,032400,42.70,42.70,42.65,42.65
LTCEUR,20260223,032500,42.64,42.64,42.62,42.63
LTCEUR,20260223,032600,42.64,42.71,42.64,42.71
LTCEUR,20260223,032700,42.70,42.70,42.68,42.70
LTCEUR,20260223,032800,42.71,42.72,42.68,42.71
LTCEUR,20260223,032900,42.72,42.76,42.72,42.76
LTCEUR,20260223,033000,42.77,42.83,42.76,42.83
LTCEUR,20260223,033100,42.84,42.86,42.81,42.83
LTCEUR,20260223,033200,42.84,42.85,42.83,42.85
LTCEUR,20260223,033300,42.86,42.88,42.78,42.78
LTCEUR,20260223,033400,42.79,42.87,42.79,42.87
LTCEUR,20260223,033500,42.86,42.88,42.85,42.88
LTCEUR,20260223,033600,42.89,42.91,42.89,42.89
LTCEUR,20260223,033700,42.88,42.92,42.88,42.92
LTCEUR,20260223,033800,42.93,42.93,42.92,42.92
LTCEUR,20260223,033900,42.91,42.91,42.85,42.86
LTCEUR,20260223,034000,42.88,42.88,42.82,42.83
LTCEUR,20260223,034100,42.85,42.90,42.85,42.90
LTCEUR,20260223,034200,42.89,42.89,42.86,42.86
LTCEUR,20260223,034300,42.85,42.85,42.82,42.84
LTCEUR,20260223,034400,42.85,42.85,42.83,42.85
LTCEUR,20260223,034500,42.86,42.88,42.86,42.88
LTCEUR,20260223,034600,42.89,42.92,42.89,42.90
LTCEUR,20260223,034700,42.89,42.89,42.85,42.85
LTCEUR,20260223,034800,42.86,42.87,42.85,42.85
LTCEUR,20260223,034900,42.84,42.86,42.81,42.85
LTCEUR,20260223,035000,42.83,42.84,42.82,42.84
LTCEUR,20260223,035100,42.83,42.85,42.83,42.84
LTCEUR,20260223,035200,42.83,42.84,42.82,42.84
LTCEUR,20260223,035300,42.85,42.85,42.83,42.85
LTCEUR,20260223,035400,42.86,42.88,42.84,42.84
LTCEUR,20260223,035500,42.85,42.85,42.82,42.83
LTCEUR,20260223,035600,42.82,42.82,42.81,42.81
LTCEUR,20260223,035700,42.79,42.79,42.78,42.78
LTCEUR,20260223,035800,42.77,42.78,42.75,42.76
LTCEUR,20260223,035900,42.77,42.77,42.74,42.76
LTCEUR,20260223,040000,42.77,42.80,42.77,42.79
LTCEUR,20260223,040100,42.81,42.84,42.81,42.82
LTCEUR,20260223,040200,42.81,42.84,42.80,42.84
LTCEUR,20260223,040300,42.85,42.87,42.85,42.86
LTCEUR,20260223,040400,42.87,42.90,42.86,42.86
LTCEUR,20260223,040500,42.85,42.96,42.85,42.96
LTCEUR,20260223,040600,42.97,42.97,42.97,42.97
LTCEUR,20260223,040700,42.98,43.03,42.98,43.02
LTCEUR,20260223,040800,43.03,43.04,43.03,43.04
LTCEUR,20260223,040900,43.03,43.05,43.03,43.03
LTCEUR,20260223,041000,43.04,43.06,43.03,43.04
LTCEUR,20260223,041100,43.03,43.03,42.95,42.95
LTCEUR,20260223,041200,42.94,42.96,42.93,42.96
LTCEUR,20260223,041300,42.95,42.97,42.94,42.96
LTCEUR,20260223,041400,42.97,42.97,42.96,42.97
LTCEUR,20260223,041500,42.98,43.00,42.98,43.00
LTCEUR,20260223,041600,43.00,43.00,42.97,42.99
LTCEUR,20260223,041700,42.98,42.98,42.92,42.92
LTCEUR,20260223,041800,42.90,42.90,42.89,42.90
LTCEUR,20260223,041900,42.89,42.90,42.85,42.85
LTCEUR,20260223,042000,42.86,42.89,42.86,42.88
LTCEUR,20260223,042100,42.87,42.89,42.87,42.88
LTCEUR,20260223,042200,42.87,42.87,42.83,42.86
LTCEUR,20260223,042300,42.87,42.89,42.87,42.89
LTCEUR,20260223,042400,42.90,42.91,42.90,42.90
LTCEUR,20260223,042500,42.91,42.92,42.90,42.92
LTCEUR,20260223,042600,42.91,42.91,42.90,42.90
LTCEUR,20260223,042700,42.89,42.89,42.82,42.82
LTCEUR,20260223,042800,42.81,42.82,42.81,42.82
LTCEUR,20260223,042900,42.81,42.83,42.80,42.83
LTCEUR,20260223,043000,42.82,42.83,42.82,42.83
LTCEUR,20260223,043100,42.84,42.89,42.84,42.89
LTCEUR,20260223,043200,42.90,42.91,42.89,42.90
LTCEUR,20260223,043300,42.91,42.93,42.89,42.90
LTCEUR,20260223,043400,42.91,42.92,42.85,42.86
LTCEUR,20260223,043500,42.87,42.88,42.85,42.86
LTCEUR,20260223,043600,42.87,42.90,42.87,42.90
LTCEUR,20260223,043700,42.91,42.94,42.91,42.93
LTCEUR,20260223,043800,42.94,42.94,42.90,42.91
LTCEUR,20260223,043900,42.92,42.96,42.92,42.94
LTCEUR,20260223,044000,42.94,42.94,42.94,42.94
LTCEUR,20260223,044100,42.93,42.93,42.90,42.92
LTCEUR,20260223,044200,42.93,42.94,42.93,42.94
LTCEUR,20260223,044300,42.95,42.96,42.93,42.93
LTCEUR,20260223,044400,42.92,42.95,42.92,42.95
LTCEUR,20260223,044500,42.96,43.03,42.96,43.03
LTCEUR,20260223,044600,43.03,43.03,43.03,43.03
LTCEUR,20260223,044700,43.04,43.04,43.01,43.01
LTCEUR,20260223,044800,43.02,43.03,43.02,43.03
LTCEUR,20260223,044900,43.03,43.03,43.01,43.03
LTCEUR,20260223,045000,43.02,43.02,43.01,43.01
LTCEUR,20260223,045100,43.01,43.01,43.01,43.01
LTCEUR,20260223,045200,43.02,43.02,43.01,43.01
LTCEUR,20260223,045300,43.02,43.02,43.01,43.01
LTCEUR,20260223,045400,43.02,43.04,43.02,43.03
LTCEUR,20260223,045500,43.02,43.03,43.02,43.03
LTCEUR,20260223,045600,43.02,43.02,42.97,43.00
LTCEUR,20260223,045700,43.00,43.00,43.00,43.00
LTCEUR,20260223,045800,42.99,42.99,42.97,42.97
LTCEUR,20260223,045900,42.97,42.97,42.96,42.96
LTCEUR,20260223,050000,42.95,42.95,42.94,42.94
LTCEUR,20260223,050100,42.95,42.97,42.92,42.97
LTCEUR,20260223,050200,42.96,42.96,42.94,42.94
LTCEUR,20260223,050300,42.95,42.97,42.95,42.97
LTCEUR,20260223,050400,42.96,42.97,42.94,42.97
LTCEUR,20260223,050500,42.96,42.99,42.96,42.99
LTCEUR,20260223,050600,42.98,42.98,42.92,42.92
LTCEUR,20260223,050700,42.91,42.91,42.85,42.85
LTCEUR,20260223,050800,42.84,42.86,42.83,42.86
LTCEUR,20260223,050900,42.88,42.92,42.88,42.92
LTCEUR,20260223,051000,42.93,42.98,42.93,42.98
LTCEUR,20260223,051100,42.97,42.97,42.94,42.94
LTCEUR,20260223,051200,42.93,42.93,42.91,42.93
LTCEUR,20260223,051300,42.92,42.92,42.92,42.92
LTCEUR,20260223,051400,42.93,42.94,42.92,42.94
LTCEUR,20260223,051500,42.93,42.93,42.92,42.93
LTCEUR,20260223,051600,42.92,42.92,42.88,42.88
LTCEUR,20260223,051700,42.86,42.86,42.83,42.83
LTCEUR,20260223,051800,42.83,42.83,42.82,42.83
LTCEUR,20260223,051900,42.85,42.88,42.85,42.88
LTCEUR,20260223,052000,42.89,42.89,42.89,42.89
LTCEUR,20260223,052100,42.88,42.88,42.82,42.82
LTCEUR,20260223,052200,42.81,42.81,42.81,42.81
LTCEUR,20260223,052300,42.80,42.80,42.79,42.79
LTCEUR,20260223,052400,42.80,42.82,42.80,42.82
LTCEUR,20260223,052500,42.83,42.83,42.79,42.80
LTCEUR,20260223,052600,42.81,42.81,42.78,42.78
LTCEUR,20260223,052700,42.79,42.79,42.78,42.78
LTCEUR,20260223,052800,42.79,42.80,42.79,42.80
LTCEUR,20260223,052900,42.81,42.81,42.78,42.78
LTCEUR,20260223,053000,42.79,42.79,42.78,42.79
LTCEUR,20260223,053100,42.78,42.82,42.78,42.81
LTCEUR,20260223,053200,42.82,42.82,42.81,42.81
LTCEUR,20260223,053300,42.79,42.79,42.77,42.77
LTCEUR,20260223,053400,42.78,42.79,42.78,42.78
LTCEUR,20260223,053500,42.76,42.78,42.76,42.78
LTCEUR,20260223,053600,42.78,42.78,42.78,42.78
LTCEUR,20260223,053700,42.77,42.77,42.76,42.77
LTCEUR,20260223,053800,42.76,42.76,42.74,42.74
LTCEUR,20260223,053900,42.73,42.75,42.73,42.75
LTCEUR,20260223,054000,42.74,42.74,42.67,42.67
LTCEUR,20260223,054100,42.68,42.68,42.67,42.67
LTCEUR,20260223,054200,42.67,42.69,42.67,42.69
LTCEUR,20260223,054300,42.70,42.71,42.70,42.71
LTCEUR,20260223,054400,42.70,42.70,42.67,42.67
LTCEUR,20260223,054500,42.68,42.70,42.68,42.68
LTCEUR,20260223,054600,42.69,42.70,42.68,42.68
LTCEUR,20260223,054700,42.69,42.69,42.69,42.69
LTCEUR,20260223,054800,42.69,42.71,42.69,42.71
LTCEUR,20260223,054900,42.70,42.72,42.70,42.72
LTCEUR,20260223,055000,42.71,42.71,42.68,42.68
LTCEUR,20260223,055100,42.69,42.69,42.68,42.69
LTCEUR,20260223,055200,42.70,42.70,42.69,42.70
LTCEUR,20260223,055300,42.71,42.71,42.69,42.69
LTCEUR,20260223,055400,42.69,42.70,42.69,42.70
LTCEUR,20260223,055500,42.69,42.74,42.69,42.73
LTCEUR,20260223,055600,42.73,42.73,42.73,42.73
LTCEUR,20260223,055700,42.74,42.74,42.73,42.73
LTCEUR,20260223,055800,42.72,42.72,42.72,42.72
LTCEUR,20260223,055900,42.73,42.74,42.73,42.74
LTCEUR,20260223,060000,42.73,42.73,42.72,42.72
LTCEUR,20260223,060100,42.73,42.75,42.73,42.75
LTCEUR,20260223,060200,42.76,42.76,42.76,42.76
LTCEUR,20260223,060300,42.77,42.78,42.75,42.75
LTCEUR,20260223,060400,42.76,42.76,42.76,42.76
LTCEUR,20260223,060500,42.76,42.78,42.76,42.78
LTCEUR,20260223,060600,42.79,42.82,42.79,42.81
LTCEUR,20260223,060700,42.82,42.84,42.82,42.84
LTCEUR,20260223,060800,42.83,42.83,42.81,42.81
LTCEUR,20260223,060900,42.80,42.80,42.79,42.79
LTCEUR,20260223,061000,42.81,42.81,42.80,42.81
LTCEUR,20260223,061100,42.82,42.92,42.82,42.92
LTCEUR,20260223,061200,42.93,42.97,42.93,42.97
LTCEUR,20260223,061300,42.96,42.96,42.92,42.92
LTCEUR,20260223,061400,42.93,42.94,42.93,42.94
LTCEUR,20260223,061500,42.93,42.94,42.93,42.93
LTCEUR,20260223,061600,42.93,42.93,42.93,42.93
LTCEUR,20260223,061700,42.94,42.96,42.94,42.96
LTCEUR,20260223,061800,42.97,42.99,42.97,42.99
LTCEUR,20260223,061900,43.00,43.01,42.98,43.01
LTCEUR,20260223,062000,43.02,43.06,43.00,43.00
LTCEUR,20260223,062100,43.01,43.01,42.97,42.99
LTCEUR,20260223,062200,43.00,43.04,43.00,43.03
LTCEUR,20260223,062300,43.04,43.07,43.04,43.07
LTCEUR,20260223,062400,43.08,43.10,43.07,43.07
LTCEUR,20260223,062500,43.06,43.07,43.03,43.03
LTCEUR,20260223,062600,43.04,43.04,42.97,42.97
LTCEUR,20260223,062700,42.98,42.98,42.96,42.96
LTCEUR,20260223,062800,42.97,42.97,42.97,42.97
LTCEUR,20260223,062900,42.97,42.97,42.96,42.96
LTCEUR,20260223,063000,42.97,43.01,42.97,43.01
LTCEUR,20260223,063100,43.02,43.11,43.02,43.09
LTCEUR,20260223,063200,43.08,43.09,43.08,43.08
LTCEUR,20260223,063300,43.08,43.11,43.08,43.11
LTCEUR,20260223,063400,43.10,43.10,43.08,43.08
LTCEUR,20260223,063500,43.07,43.07,43.05,43.05
LTCEUR,20260223,063600,43.06,43.07,43.06,43.06
LTCEUR,20260223,063700,43.05,43.05,43.00,43.01
LTCEUR,20260223,063800,43.02,43.02,43.01,43.01
LTCEUR,20260223,063900,43.00,43.03,43.00,43.03
LTCEUR,20260223,064000,43.04,43.08,43.04,43.06
LTCEUR,20260223,064100,43.05,43.05,43.03,43.03
LTCEUR,20260223,064200,43.02,43.06,43.02,43.05
LTCEUR,20260223,064300,43.04,43.04,43.02,43.03
LTCEUR,20260223,064400,43.04,43.04,43.04,43.04
LTCEUR,20260223,064500,43.04,43.04,43.04,43.04
LTCEUR,20260223,064600,43.04,43.04,43.03,43.03
LTCEUR,20260223,064700,43.04,43.06,43.04,43.06
LTCEUR,20260223,064800,43.07,43.08,43.06,43.06
LTCEUR,20260223,064900,43.05,43.05,43.00,43.00
LTCEUR,20260223,065000,42.99,43.00,42.99,43.00
LTCEUR,20260223,065100,42.99,42.99,42.97,42.97
LTCEUR,20260223,065200,42.96,42.97,42.95,42.97
LTCEUR,20260223,065300,42.96,42.97,42.96,42.97
LTCEUR,20260223,065400,42.98,43.00,42.98,43.00
LTCEUR,20260223,065500,43.00,43.00,43.00,43.00
LTCEUR,20260223,065600,42.99,43.00,42.99,42.99
LTCEUR,20260223,065700,43.00,43.00,42.99,43.00
LTCEUR,20260223,065800,43.01,43.01,43.00,43.00
LTCEUR,20260223,065900,42.99,43.00,42.99,42.99
LTCEUR,20260223,070000,43.00,43.00,42.99,43.00
LTCEUR,20260223,070100,42.99,42.99,42.97,42.99
LTCEUR,20260223,070200,42.98,43.00,42.98,42.99
LTCEUR,20260223,070300,42.98,43.00,42.97,43.00
LTCEUR,20260223,070400,43.01,43.05,43.01,43.05
LTCEUR,20260223,070500,43.04,43.07,43.03,43.06
LTCEUR,20260223,070600,43.07,43.08,43.07,43.08
LTCEUR,20260223,070700,43.09,43.13,43.09,43.13
LTCEUR,20260223,070800,43.14,43.14,43.10,43.12
LTCEUR,20260223,070900,43.13,43.17,43.13,43.16
LTCEUR,20260223,071000,43.17,43.19,43.15,43.19
LTCEUR,20260223,071100,43.20,43.22,43.20,43.22
LTCEUR,20260223,071200,43.24,43.29,43.24,43.29
LTCEUR,20260223,071300,43.30,43.35,43.30,43.35
LTCEUR,20260223,071400,43.36,43.42,43.36,43.40
LTCEUR,20260223,071500,43.41,43.42,43.41,43.42
LTCEUR,20260223,071600,43.40,43.42,43.38,43.42
LTCEUR,20260223,071700,43.43,43.43,43.42,43.43
LTCEUR,20260223,071800,43.42,43.43,43.42,43.43
LTCEUR,20260223,071900,43.42,43.43,43.42,43.42
LTCEUR,20260223,072000,43.41,43.41,43.38,43.38
LTCEUR,20260223,072100,43.39,43.39,43.38,43.39
LTCEUR,20260223,072200,43.38,43.40,43.38,43.40
LTCEUR,20260223,072300,43.39,43.42,43.39,43.42
LTCEUR,20260223,072400,43.41,43.41,43.38,43.38
LTCEUR,20260223,072500,43.37,43.37,43.35,43.35
LTCEUR,20260223,072600,43.34,43.34,43.31,43.32
LTCEUR,20260223,072700,43.31,43.32,43.31,43.32
LTCEUR,20260223,072800,43.33,43.33,43.31,43.31
LTCEUR,20260223,072900,43.30,43.30,43.29,43.29
LTCEUR,20260223,073000,43.28,43.28,43.27,43.28
LTCEUR,20260223,073100,43.28,43.28,43.27,43.27
LTCEUR,20260223,073200,43.28,43.29,43.28,43.29
LTCEUR,20260223,073300,43.28,43.32,43.28,43.31
LTCEUR,20260223,073400,43.32,43.33,43.32,43.32
LTCEUR,20260223,073500,43.33,43.35,43.33,43.35
LTCEUR,20260223,073600,43.36,43.37,43.36,43.37
LTCEUR,20260223,073700,43.36,43.40,43.35,43.39
LTCEUR,20260223,073800,43.40,43.43,43.40,43.43
LTCEUR,20260223,073900,43.44,43.49,43.44,43.47
LTCEUR,20260223,074000,43.48,43.51,43.45,43.45
LTCEUR,20260223,074100,43.44,43.49,43.44,43.47
LTCEUR,20260223,074200,43.46,43.47,43.45,43.45
LTCEUR,20260223,074300,43.44,43.47,43.44,43.47
LTCEUR,20260223,074400,43.48,43.48,43.45,43.47
LTCEUR,20260223,074500,43.46,43.46,43.43,43.44
LTCEUR,20260223,074600,43.44,43.47,43.44,43.47
LTCEUR,20260223,074700,43.48,43.50,43.48,43.50
LTCEUR,20260223,074800,43.51,43.55,43.51,43.55
LTCEUR,20260223,074900,43.56,43.57,43.56,43.56
LTCEUR,20260223,075000,43.55,43.55,43.52,43.53
LTCEUR,20260223,075100,43.54,43.54,43.53,43.53
LTCEUR,20260223,075200,43.54,43.56,43.53,43.53
LTCEUR,20260223,075300,43.54,43.56,43.54,43.56
LTCEUR,20260223,075400,43.57,43.57,43.53,43.53
LTCEUR,20260223,075500,43.54,43.58,43.54,43.58
LTCEUR,20260223,075600,43.57,43.57,43.57,43.57
LTCEUR,20260223,075700,43.58,43.60,43.58,43.60
LTCEUR,20260223,075800,43.59,43.59,43.57,43.57
LTCEUR,20260223,075900,43.58,43.60,43.57,43.60
LTCEUR,20260223,080000,43.59,43.59,43.57,43.57
LTCEUR,20260223,080100,43.56,43.57,43.55,43.57
LTCEUR,20260223,080200,43.58,43.60,43.57,43.59
LTCEUR,20260223,080300,43.60,43.63,43.60,43.62
LTCEUR,20260223,080400,43.61,43.61,43.60,43.61
LTCEUR,20260223,080500,43.62,43.62,43.61,43.61
LTCEUR,20260223,080600,43.62,43.64,43.61,43.64
LTCEUR,20260223,080700,43.63,43.64,43.60,43.60
LTCEUR,20260223,080800,43.61,43.61,43.58,43.58
LTCEUR,20260223,080900,43.59,43.59,43.53,43.53
LTCEUR,20260223,081000,43.54,43.56,43.54,43.54
LTCEUR,20260223,081100,43.53,43.57,43.52,43.57
LTCEUR,20260223,081200,43.57,43.58,43.57,43.58
LTCEUR,20260223,081300,43.59,43.65,43.59,43.65
LTCEUR,20260223,081400,43.65,43.66,43.65,43.66
LTCEUR,20260223,081500,43.65,43.65,43.62,43.62
LTCEUR,20260223,081600,43.61,43.61,43.60,43.61
LTCEUR,20260223,081700,43.60,43.60,43.54,43.60
LTCEUR,20260223,081800,43.59,43.60,43.59,43.60
LTCEUR,20260223,081900,43.61,43.65,43.61,43.64
LTCEUR,20260223,082000,43.63,43.63,43.61,43.61
LTCEUR,20260223,082100,43.60,43.60,43.57,43.58
LTCEUR,20260223,082200,43.58,43.58,43.58,43.58
LTCEUR,20260223,082300,43.59,43.60,43.57,43.57
LTCEUR,20260223,082400,43.56,43.56,43.49,43.49
LTCEUR,20260223,082500,43.50,43.53,43.50,43.53
LTCEUR,20260223,082600,43.54,43.60,43.54,43.58
LTCEUR,20260223,082700,43.59,43.59,43.55,43.55
LTCEUR,20260223,082800,43.54,43.56,43.53,43.56
LTCEUR,20260223,082900,43.55,43.55,43.53,43.53
LTCEUR,20260223,083000,43.54,43.55,43.53,43.53
LTCEUR,20260223,083100,43.52,43.54,43.51,43.53
LTCEUR,20260223,083200,43.52,43.52,43.51,43.51
LTCEUR,20260223,083300,43.50,43.53,43.50,43.53
LTCEUR,20260223,083400,43.52,43.52,43.50,43.50
LTCEUR,20260223,083500,43.51,43.55,43.51,43.55
LTCEUR,20260223,083600,43.56,43.57,43.56,43.57
LTCEUR,20260223,083700,43.56,43.56,43.53,43.53
LTCEUR,20260223,083800,43.54,43.58,43.54,43.57
LTCEUR,20260223,083900,43.57,43.57,43.57,43.57
LTCEUR,20260223,084000,43.58,43.65,43.58,43.65
LTCEUR,20260223,084100,43.67,43.71,43.67,43.68
LTCEUR,20260223,084200,43.69,43.69,43.67,43.67
LTCEUR,20260223,084300,43.66,43.66,43.62,43.63
LTCEUR,20260223,084400,43.64,43.65,43.64,43.64
LTCEUR,20260223,084500,43.65,43.65,43.65,43.65
LTCEUR,20260223,084600,43.64,43.65,43.64,43.65
LTCEUR,20260223,084700,43.66,43.67,43.61,43.61
LTCEUR,20260223,084800,43.60,43.60,43.55,43.57
LTCEUR,20260223,084900,43.56,43.60,43.56,43.60
LTCEUR,20260223,085000,43.59,43.60,43.56,43.56
LTCEUR,20260223,085100,43.57,43.57,43.55,43.56
LTCEUR,20260223,085200,43.57,43.59,43.57,43.59
LTCEUR,20260223,085300,43.60,43.60,43.58,43.58
LTCEUR,20260223,085400,43.57,43.57,43.55,43.56
LTCEUR,20260223,085500,43.57,43.58,43.57,43.57
LTCEUR,20260223,085600,43.56,43.56,43.54,43.55
LTCEUR,20260223,085700,43.56,43.58,43.56,43.57
LTCEUR,20260223,085800,43.56,43.56,43.53,43.56
LTCEUR,20260223,085900,43.55,43.55,43.53,43.53
LTCEUR,20260223,090000,43.53,43.53,43.53,43.53
LTCEUR,20260223,090100,43.52,43.53,43.51,43.53
LTCEUR,20260223,090200,43.54,43.56,43.52,43.52
LTCEUR,20260223,090300,43.53,43.58,43.53,43.57
LTCEUR,20260223,090400,43.56,43.57,43.53,43.53
LTCEUR,20260223,090500,43.52,43.54,43.51,43.53
LTCEUR,20260223,090600,43.52,43.53,43.52,43.53
LTCEUR,20260223,090700,43.54,43.55,43.50,43.51
LTCEUR,20260223,090800,43.50,43.53,43.48,43.51
LTCEUR,20260223,090900,43.50,43.50,43.47,43.50
LTCEUR,20260223,091000,43.49,43.49,43.48,43.48
LTCEUR,20260223,091100,43.49,43.52,43.49,43.49
LTCEUR,20260223,091200,43.50,43.51,43.50,43.51
LTCEUR,20260223,091300,43.52,43.52,43.49,43.51
LTCEUR,20260223,091400,43.50,43.53,43.50,43.52
LTCEUR,20260223,091500,43.51,43.53,43.51,43.53
LTCEUR,20260223,091600,43.54,43.54,43.52,43.52
LTCEUR,20260223,091700,43.51,43.53,43.51,43.52
LTCEUR,20260223,091800,43.51,43.53,43.51,43.53
LTCEUR,20260223,091900,43.52,43.54,43.52,43.54
LTCEUR,20260223,092000,43.55,43.57,43.55,43.56
LTCEUR,20260223,092100,43.55,43.55,43.53,43.53
LTCEUR,20260223,092200,43.53,43.54,43.53,43.54
LTCEUR,20260223,092300,43.53,43.54,43.53,43.54
LTCEUR,20260223,092400,43.53,43.53,43.52,43.52
LTCEUR,20260223,092500,43.53,43.53,43.49,43.50
LTCEUR,20260223,092600,43.51,43.52,43.51,43.52
LTCEUR,20260223,092700,43.51,43.53,43.50,43.53
LTCEUR,20260223,092800,43.52,43.52,43.50,43.50
LTCEUR,20260223,092900,43.51,43.51,43.51,43.51
LTCEUR,20260223,093000,43.50,43.50,43.50,43.50
LTCEUR,20260223,093100,43.50,43.50,43.48,43.50
LTCEUR,20260223,093200,43.51,43.53,43.50,43.53
LTCEUR,20260223,093300,43.51,43.52,43.51,43.51
LTCEUR,20260223,093400,43.50,43.50,43.49,43.50
LTCEUR,20260223,093500,43.49,43.52,43.49,43.52
LTCEUR,20260223,093600,43.53,43.53,43.49,43.49
LTCEUR,20260223,093700,43.50,43.51,43.49,43.49
LTCEUR,20260223,093800,43.50,43.50,43.49,43.49
LTCEUR,20260223,093900,43.50,43.50,43.46,43.46
LTCEUR,20260223,094000,43.45,43.50,43.45,43.50
LTCEUR,20260223,094100,43.49,43.49,43.47,43.47
LTCEUR,20260223,094200,43.46,43.46,43.44,43.44
LTCEUR,20260223,094300,43.45,43.45,43.44,43.44
LTCEUR,20260223,094400,43.43,43.43,43.42,43.42
LTCEUR,20260223,094500,43.42,43.42,43.41,43.42
LTCEUR,20260223,094600,43.42,43.43,43.42,43.43
LTCEUR,20260223,094700,43.42,43.45,43.42,43.42
LTCEUR,20260223,094800,43.43,43.44,43.43,43.44
LTCEUR,20260223,094900,43.45,43.45,43.42,43.44
LTCEUR,20260223,095000,43.45,43.47,43.45,43.47
LTCEUR,20260223,095100,43.48,43.49,43.47,43.47
LTCEUR,20260223,095200,43.47,43.47,43.46,43.46
LTCEUR,20260223,095300,43.45,43.46,43.44,43.46
LTCEUR,20260223,095400,43.47,43.49,43.47,43.49
LTCEUR,20260223,095500,43.50,43.50,43.47,43.48
LTCEUR,20260223,095600,43.49,43.50,43.49,43.49
LTCEUR,20260223,095700,43.50,43.50,43.49,43.50
LTCEUR,20260223,095800,43.51,43.51,43.51,43.51
LTCEUR,20260223,095900,43.52,43.52,43.50,43.52
LTCEUR,20260223,100000,43.53,43.53,43.52,43.52
LTCEUR,20260223,100100,43.53,43.58,43.53,43.58
LTCEUR,20260223,100200,43.59,43.62,43.58,43.62
LTCEUR,20260223,100300,43.61,43.62,43.61,43.62
LTCEUR,20260223,100400,43.63,43.69,43.63,43.68
LTCEUR,20260223,100500,43.69,43.69,43.67,43.67
LTCEUR,20260223,100600,43.68,43.68,43.64,43.65
LTCEUR,20260223,100700,43.66,43.72,43.66,43.72
LTCEUR,20260223,100800,43.72,43.72,43.72,43.72
LTCEUR,20260223,100900,43.73,43.75,43.73,43.74
LTCEUR,20260223,101000,43.73,43.73,43.69,43.69
LTCEUR,20260223,101100,43.70,43.75,43.70,43.75
LTCEUR,20260223,101200,43.75,43.76,43.75,43.76
LTCEUR,20260223,101300,43.74,43.74,43.71,43.74
LTCEUR,20260223,101400,43.73,43.74,43.73,43.74
LTCEUR,20260223,101500,43.74,43.75,43.74,43.75
LTCEUR,20260223,101600,43.74,43.75,43.74,43.74
LTCEUR,20260223,101700,43.75,43.78,43.75,43.78
LTCEUR,20260223,101800,43.77,43.77,43.76,43.76
LTCEUR,20260223,101900,43.75,43.75,43.72,43.72
LTCEUR,20260223,102000,43.73,43.73,43.73,43.73
LTCEUR,20260223,102100,43.74,43.75,43.74,43.75
LTCEUR,20260223,102200,43.75,43.75,43.73,43.73
LTCEUR,20260223,102300,43.72,43.73,43.72,43.72
LTCEUR,20260223,102400,43.71,43.72,43.71,43.71
LTCEUR,20260223,102500,43.70,43.70,43.67,43.69
LTCEUR,20260223,102600,43.71,43.72,43.70,43.70
LTCEUR,20260223,102700,43.69,43.69,43.69,43.69
LTCEUR,20260223,102800,43.69,43.69,43.69,43.69
LTCEUR,20260223,102900,43.69,43.74,43.69,43.74
LTCEUR,20260223,103000,43.75,43.78,43.75,43.75
LTCEUR,20260223,103100,43.74,43.78,43.73,43.78
LTCEUR,20260223,103200,43.79,43.98,43.79,43.98
LTCEUR,20260223,103300,44.00,44.12,44.00,44.12
LTCEUR,20260223,103400,44.14,44.25,44.14,44.24
LTCEUR,20260223,103500,44.22,44.22,44.16,44.16
LTCEUR,20260223,103600,44.17,44.22,44.17,44.20
LTCEUR,20260223,103700,44.21,44.22,44.19,44.19
LTCEUR,20260223,103800,44.18,44.32,44.18,44.26
LTCEUR,20260223,103900,44.24,44.28,44.24,44.25
LTCEUR,20260223,104000,44.24,44.26,44.22,44.26
LTCEUR,20260223,104100,44.25,44.25,44.22,44.24
LTCEUR,20260223,104200,44.25,44.25,44.18,44.19
LTCEUR,20260223,104300,44.20,44.22,44.20,44.22
LTCEUR,20260223,104400,44.21,44.22,44.20,44.20
LTCEUR,20260223,104500,44.21,44.22,44.19,44.22
LTCEUR,20260223,104600,44.23,44.27,44.23,44.27
LTCEUR,20260223,104700,44.28,44.33,44.28,44.32
LTCEUR,20260223,104800,44.33,44.33,44.31,44.32
LTCEUR,20260223,104900,44.31,44.31,44.26,44.27
LTCEUR,20260223,105000,44.28,44.32,44.28,44.32
LTCEUR,20260223,105100,44.33,44.33,44.30,44.32
LTCEUR,20260223,105200,44.33,44.33,44.32,44.32
LTCEUR,20260223,105300,44.33,44.36,44.33,44.35
LTCEUR,20260223,105400,44.34,44.36,44.34,44.36
LTCEUR,20260223,105500,44.36,44.40,44.36,44.40
LTCEUR,20260223,105600,44.41,44.41,44.36,44.36
LTCEUR,20260223,105700,44.35,44.37,44.35,44.37
LTCEUR,20260223,105800,44.36,44.36,44.31,44.33
LTCEUR,20260223,105900,44.33,44.33,44.32,44.32
LTCEUR,20260223,110000,44.31,44.31,44.30,44.31
LTCEUR,20260223,110100,44.32,44.33,44.27,44.27
LTCEUR,20260223,110200,44.26,44.35,44.26,44.35
LTCEUR,20260223,110300,44.36,44.42,44.36,44.39
LTCEUR,20260223,110400,44.38,44.39,44.32,44.32
LTCEUR,20260223,110500,44.33,44.33,44.27,44.27
LTCEUR,20260223,110600,44.28,44.28,44.23,44.24
LTCEUR,20260223,110700,44.25,44.26,44.25,44.25
LTCEUR,20260223,110800,44.24,44.24,44.23,44.23
LTCEUR,20260223,110900,44.22,44.24,44.22,44.24
LTCEUR,20260223,111000,44.23,44.23,44.21,44.21
LTCEUR,20260223,111100,44.22,44.22,44.21,44.22
LTCEUR,20260223,111200,44.23,44.24,44.22,44.23
LTCEUR,20260223,111300,44.22,44.24,44.21,44.21
LTCEUR,20260223,111400,44.19,44.20,44.17,44.17
LTCEUR,20260223,111500,44.16,44.17,44.16,44.17
LTCEUR,20260223,111600,44.18,44.19,44.15,44.17
LTCEUR,20260223,111700,44.18,44.20,44.18,44.19
LTCEUR,20260223,111800,44.20,44.25,44.20,44.24
LTCEUR,20260223,111900,44.25,44.25,44.23,44.23
LTCEUR,20260223,112000,44.24,44.28,44.23,44.28
LTCEUR,20260223,112100,44.27,44.29,44.26,44.29
LTCEUR,20260223,112200,44.30,44.31,44.30,44.31
LTCEUR,20260223,112300,44.30,44.30,44.27,44.29
LTCEUR,20260223,112400,44.30,44.30,44.28,44.30
LTCEUR,20260223,112500,44.31,44.32,44.31,44.32
LTCEUR,20260223,112600,44.31,44.33,44.29,44.33
LTCEUR,20260223,112700,44.32,44.34,44.31,44.32
LTCEUR,20260223,112800,44.33,44.34,44.33,44.33
LTCEUR,20260223,112900,44.32,44.32,44.32,44.32
LTCEUR,20260223,113000,44.32,44.32,44.30,44.30
LTCEUR,20260223,113100,44.31,44.31,44.28,44.29
LTCEUR,20260223,113200,44.30,44.30,44.30,44.30
LTCEUR,20260223,113300,44.29,44.29,44.25,44.27
LTCEUR,20260223,113400,44.28,44.29,44.28,44.29
LTCEUR,20260223,113500,44.28,44.29,44.28,44.29
LTCEUR,20260223,113600,44.28,44.28,44.28,44.28
LTCEUR,20260223,113700,44.29,44.29,44.28,44.28
LTCEUR,20260223,113800,44.27,44.29,44.26,44.29
LTCEUR,20260223,113900,44.28,44.28,44.26,44.26
LTCEUR,20260223,114000,44.25,44.28,44.25,44.28
LTCEUR,20260223,114100,44.29,44.30,44.29,44.29
LTCEUR,20260223,114200,44.31,44.35,44.31,44.35
LTCEUR,20260223,114300,44.36,44.36,44.35,44.35
LTCEUR,20260223,114400,44.35,44.36,44.35,44.35
LTCEUR,20260223,114500,44.34,44.34,44.33,44.33
LTCEUR,20260223,114600,44.32,44.32,44.25,44.25
LTCEUR,20260223,114700,44.26,44.26,44.26,44.26
LTCEUR,20260223,114800,44.27,44.27,44.24,44.24
LTCEUR,20260223,114900,44.23,44.26,44.23,44.25
LTCEUR,20260223,115000,44.26,44.26,44.26,44.26
LTCEUR,20260223,115100,44.27,44.27,44.26,44.26
LTCEUR,20260223,115200,44.25,44.25,44.22,44.22
LTCEUR,20260223,115300,44.23,44.24,44.23,44.24
LTCEUR,20260223,115400,44.25,44.25,44.24,44.25
LTCEUR,20260223,115500,44.26,44.26,44.25,44.25
LTCEUR,20260223,115600,44.25,44.25,44.25,44.25
LTCEUR,20260223,115700,44.24,44.26,44.24,44.25
LTCEUR,20260223,115800,44.25,44.25,44.25,44.25
LTCEUR,20260223,115900,44.24,44.24,44.18,44.19
LTCEUR,20260223,120000,44.20,44.23,44.20,44.22
LTCEUR,20260223,120100,44.23,44.24,44.23,44.24
LTCEUR,20260223,120200,44.25,44.25,44.22,44.23
LTCEUR,20260223,120300,44.22,44.22,44.22,44.22
LTCEUR,20260223,120400,44.24,44.27,44.24,44.26
LTCEUR,20260223,120500,44.25,44.25,44.20,44.21
LTCEUR,20260223,120600,44.20,44.22,44.20,44.22
LTCEUR,20260223,120700,44.21,44.21,44.19,44.21
LTCEUR,20260223,120800,44.22,44.22,44.21,44.21
LTCEUR,20260223,120900,44.22,44.22,44.20,44.20
LTCEUR,20260223,121000,44.21,44.24,44.21,44.22
LTCEUR,20260223,121100,44.23,44.25,44.23,44.24
LTCEUR,20260223,121200,44.23,44.24,44.22,44.24
LTCEUR,20260223,121300,44.23,44.24,44.22,44.24
LTCEUR,20260223,121400,44.25,44.25,44.25,44.25
LTCEUR,20260223,121500,44.26,44.26,44.26,44.26
LTCEUR,20260223,121600,44.27,44.29,44.27,44.29
LTCEUR,20260223,121700,44.28,44.35,44.28,44.35
LTCEUR,20260223,121800,44.34,44.34,44.29,44.33
LTCEUR,20260223,121900,44.34,44.35,44.34,44.35
LTCEUR,20260223,122000,44.35,44.38,44.35,44.38
LTCEUR,20260223,122100,44.37,44.40,44.37,44.40
LTCEUR,20260223,122200,44.39,44.39,44.35,44.35
LTCEUR,20260223,122300,44.34,44.34,44.30,44.30
LTCEUR,20260223,122400,44.29,44.32,44.29,44.32
LTCEUR,20260223,122500,44.31,44.31,44.28,44.29
LTCEUR,20260223,122600,44.28,44.28,44.27,44.28
LTCEUR,20260223,122700,44.29,44.32,44.29,44.32
LTCEUR,20260223,122800,44.33,44.33,44.32,44.32
LTCEUR,20260223,122900,44.33,44.34,44.33,44.33
LTCEUR,20260223,123000,44.32,44.32,44.31,44.32
LTCEUR,20260223,123100,44.33,44.34,44.32,44.33
LTCEUR,20260223,123200,44.32,44.32,44.29,44.32
LTCEUR,20260223,123300,44.33,44.33,44.33,44.33
LTCEUR,20260223,123400,44.32,44.32,44.31,44.31
LTCEUR,20260223,123500,44.30,44.34,44.30,44.34
LTCEUR,20260223,123600,44.35,44.35,44.34,44.35
LTCEUR,20260223,123700,44.34,44.34,44.31,44.31
LTCEUR,20260223,123800,44.30,44.30,44.24,44.25
LTCEUR,20260223,123900,44.26,44.27,44.24,44.25
LTCEUR,20260223,124000,44.24,44.26,44.24,44.26
LTCEUR,20260223,124100,44.27,44.28,44.26,44.28
LTCEUR,20260223,124200,44.27,44.27,44.23,44.23
LTCEUR,20260223,124300,44.22,44.23,44.21,44.22
LTCEUR,20260223,124400,44.23,44.24,44.22,44.22
LTCEUR,20260223,124500,44.23,44.23,44.22,44.22
LTCEUR,20260223,124600,44.21,44.21,44.19,44.19
LTCEUR,20260223,124700,44.20,44.20,44.16,44.16
LTCEUR,20260223,124800,44.15,44.17,44.14,44.17
LTCEUR,20260223,124900,44.16,44.16,44.14,44.15
LTCEUR,20260223,125000,44.16,44.17,44.14,44.14
LTCEUR,20260223,125100,44.15,44.16,44.15,44.16
LTCEUR,20260223,125200,44.17,44.18,44.17,44.18
LTCEUR,20260223,125300,44.19,44.19,44.19,44.19
LTCEUR,20260223,125400,44.18,44.18,44.17,44.17
LTCEUR,20260223,125500,44.16,44.16,44.12,44.12
LTCEUR,20260223,125600,44.13,44.14,44.13,44.14
LTCEUR,20260223,125700,44.14,44.15,44.14,44.14
LTCEUR,20260223,125800,44.15,44.15,44.15,44.15
LTCEUR,20260223,125900,44.16,44.16,44.13,44.13
LTCEUR,20260223,130000,44.14,44.18,44.14,44.17
LTCEUR,20260223,130100,44.18,44.19,44.18,44.19
LTCEUR,20260223,130200,44.18,44.18,44.17,44.17
LTCEUR,20260223,130300,44.16,44.16,44.14,44.15
LTCEUR,20260223,130400,44.17,44.17,44.17,44.17
LTCEUR,20260223,130500,44.17,44.19,44.17,44.19
LTCEUR,20260223,130600,44.20,44.22,44.20,44.22
LTCEUR,20260223,130700,44.22,44.22,44.22,44.22
LTCEUR,20260223,130800,44.23,44.24,44.22,44.23
LTCEUR,20260223,130900,44.24,44.29,44.24,44.28
LTCEUR,20260223,131000,44.27,44.27,44.22,44.23
LTCEUR,20260223,131100,44.24,44.25,44.24,44.25
LTCEUR,20260223,131200,44.24,44.28,44.24,44.27
LTCEUR,20260223,131300,44.26,44.26,44.25,44.26
LTCEUR,20260223,131400,44.26,44.26,44.26,44.26
LTCEUR,20260223,131500,44.27,44.28,44.27,44.28
LTCEUR,20260223,131600,44.29,44.29,44.29,44.29
LTCEUR,20260223,131700,44.29,44.29,44.27,44.27
LTCEUR,20260223,131800,44.28,44.31,44.28,44.31
LTCEUR,20260223,131900,44.30,44.31,44.29,44.31
LTCEUR,20260223,132000,44.30,44.31,44.29,44.31
LTCEUR,20260223,132100,44.30,44.30,44.27,44.28
LTCEUR,20260223,132200,44.29,44.29,44.26,44.26
LTCEUR,20260223,132300,44.27,44.27,44.26,44.26
LTCEUR,20260223,132400,44.27,44.27,44.25,44.25
LTCEUR,20260223,132500,44.24,44.28,44.24,44.28
LTCEUR,20260223,132600,44.29,44.30,44.29,44.29
LTCEUR,20260223,132700,44.30,44.30,44.27,44.27
LTCEUR,20260223,132800,44.28,44.28,44.27,44.27
LTCEUR,20260223,132900,44.28,44.28,44.27,44.28
LTCEUR,20260223,133000,44.27,44.28,44.27,44.28
LTCEUR,20260223,133100,44.27,44.27,44.24,44.24
LTCEUR,20260223,133200,44.23,44.23,44.15,44.15
LTCEUR,20260223,133300,44.14,44.16,44.14,44.15
LTCEUR,20260223,133400,44.15,44.15,44.14,44.14
LTCEUR,20260223,133500,44.13,44.15,44.13,44.15
LTCEUR,20260223,133600,44.16,44.19,44.16,44.19
LTCEUR,20260223,133700,44.18,44.36,44.18,44.36
LTCEUR,20260223,133800,44.37,44.45,44.37,44.45
LTCEUR,20260223,133900,44.44,44.54,44.44,44.53
LTCEUR,20260223,134000,44.52,44.52,44.43,44.43
LTCEUR,20260223,134100,44.44,44.47,44.44,44.47
LTCEUR,20260223,134200,44.46,44.46,44.44,44.44
LTCEUR,20260223,134300,44.43,44.43,44.41,44.42
LTCEUR,20260223,134400,44.43,44.53,44.43,44.53
LTCEUR,20260223,134500,44.54,44.56,44.50,44.50
LTCEUR,20260223,134600,44.51,44.51,44.49,44.49
LTCEUR,20260223,134700,44.50,44.53,44.50,44.51
LTCEUR,20260223,134800,44.53,44.57,44.51,44.56
LTCEUR,20260223,134900,44.55,44.56,44.48,44.48
LTCEUR,20260223,135000,44.47,44.47,44.43,44.43
LTCEUR,20260223,135100,44.42,44.43,44.41,44.43
LTCEUR,20260223,135200,44.44,44.45,44.44,44.44
LTCEUR,20260223,135300,44.43,44.43,44.40,44.41
LTCEUR,20260223,135400,44.42,44.43,44.42,44.43
LTCEUR,20260223,135500,44.44,44.44,44.43,44.44
LTCEUR,20260223,135600,44.46,44.47,44.45,44.47
LTCEUR,20260223,135700,44.46,44.46,44.41,44.41
LTCEUR,20260223,135800,44.42,44.43,44.40,44.40
LTCEUR,20260223,135900,44.39,44.40,44.39,44.40
LTCEUR,20260223,140000,44.41,44.41,44.40,44.41
LTCEUR,20260223,140100,44.42,44.42,44.39,44.40
LTCEUR,20260223,140200,44.39,44.39,44.38,44.39
LTCEUR,20260223,140300,44.40,44.43,44.40,44.43
LTCEUR,20260223,140400,44.42,44.42,44.39,44.40
LTCEUR,20260223,140500,44.41,44.41,44.41,44.41
LTCEUR,20260223,140600,44.40,44.42,44.40,44.42
LTCEUR,20260223,140700,44.40,44.40,44.36,44.36
LTCEUR,20260223,140800,44.35,44.35,44.30,44.30
LTCEUR,20260223,140900,44.29,44.34,44.28,44.34
LTCEUR,20260223,141000,44.35,44.35,44.32,44.33
LTCEUR,20260223,141100,44.32,44.32,44.28,44.32
LTCEUR,20260223,141200,44.33,44.33,44.32,44.33
LTCEUR,20260223,141300,44.32,44.32,44.30,44.32
LTCEUR,20260223,141400,44.31,44.31,44.27,44.28
LTCEUR,20260223,141500,44.27,44.27,44.26,44.27
LTCEUR,20260223,141600,44.28,44.28,44.28,44.28
LTCEUR,20260223,141700,44.28,44.28,44.21,44.22
LTCEUR,20260223,141800,44.21,44.24,44.20,44.23
LTCEUR,20260223,141900,44.22,44.22,44.19,44.22
LTCEUR,20260223,142000,44.21,44.21,44.19,44.20
LTCEUR,20260223,142100,44.19,44.21,44.18,44.21
LTCEUR,20260223,142200,44.22,44.23,44.20,44.20
LTCEUR,20260223,142300,44.21,44.22,44.20,44.22
LTCEUR,20260223,142400,44.21,44.21,44.20,44.21
LTCEUR,20260223,142500,44.22,44.23,44.20,44.20
LTCEUR,20260223,142600,44.21,44.23,44.21,44.21
LTCEUR,20260223,142700,44.22,44.22,44.20,44.21
LTCEUR,20260223,142800,44.22,44.22,44.22,44.22
LTCEUR,20260223,142900,44.22,44.24,44.22,44.22
LTCEUR,20260223,143000,44.22,44.22,44.22,44.22
LTCEUR,20260223,143100,44.23,44.24,44.22,44.23
LTCEUR,20260223,143200,44.22,44.24,44.21,44.24
LTCEUR,20260223,143300,44.22,44.22,44.19,44.20
LTCEUR,20260223,143400,44.21,44.24,44.20,44.20
LTCEUR,20260223,143500,44.19,44.21,44.19,44.21
LTCEUR,20260223,143600,44.20,44.23,44.20,44.23
LTCEUR,20260223,143700,44.24,44.25,44.22,44.24
LTCEUR,20260223,143800,44.22,44.22,44.22,44.22
LTCEUR,20260223,143900,44.23,44.23,44.21,44.21
LTCEUR,20260223,144000,44.22,44.25,44.22,44.25
LTCEUR,20260223,144100,44.26,44.28,44.26,44.26
LTCEUR,20260223,144200,44.27,44.28,44.26,44.28
LTCEUR,20260223,144300,44.30,44.31,44.27,44.31
LTCEUR,20260223,144400,44.33,44.41,44.33,44.35
LTCEUR,20260223,144500,44.34,44.38,44.33,44.38
LTCEUR,20260223,144600,44.39,44.42,44.36,44.36
LTCEUR,20260223,144700,44.35,44.40,44.34,44.40
LTCEUR,20260223,144800,44.39,44.39,44.35,44.37
LTCEUR,20260223,144900,44.36,44.36,44.33,44.35
LTCEUR,20260223,145000,44.34,44.34,44.32,44.34
LTCEUR,20260223,145100,44.33,44.36,44.31,44.36
LTCEUR,20260223,145200,44.35,44.35,44.31,44.31
LTCEUR,20260223,145300,44.32,44.34,44.31,44.33
LTCEUR,20260223,145400,44.32,44.33,44.32,44.33
LTCEUR,20260223,145500,44.33,44.33,44.29,44.29
LTCEUR,20260223,145600,44.28,44.28,44.21,44.21
LTCEUR,20260223,145700,44.22,44.22,44.20,44.20
LTCEUR,20260223,145800,44.21,44.21,44.20,44.20
LTCEUR,20260223,145900,44.19,44.19,44.16,44.17
LTCEUR,20260223,150000,44.18,44.20,44.18,44.20
LTCEUR,20260223,150100,44.19,44.19,44.17,44.17
LTCEUR,20260223,150200,44.16,44.18,44.16,44.18
LTCEUR,20260223,150300,44.17,44.18,44.17,44.18
LTCEUR,20260223,150400,44.17,44.17,44.12,44.14
LTCEUR,20260223,150500,44.13,44.15,44.13,44.14
LTCEUR,20260223,150600,44.15,44.19,44.15,44.17
LTCEUR,20260223,150700,44.18,44.19,44.17,44.17
LTCEUR,20260223,150800,44.16,44.17,44.15,44.17
LTCEUR,20260223,150900,44.16,44.18,44.16,44.18
LTCEUR,20260223,151000,44.17,44.18,44.17,44.18
LTCEUR,20260223,151100,44.17,44.20,44.17,44.20
LTCEUR,20260223,151200,44.19,44.24,44.19,44.23
LTCEUR,20260223,151300,44.22,44.22,44.21,44.22
LTCEUR,20260223,151400,44.23,44.23,44.21,44.22
LTCEUR,20260223,151500,44.22,44.22,44.21,44.21
LTCEUR,20260223,151600,44.20,44.20,44.14,44.15
LTCEUR,20260223,151700,44.14,44.14,44.11,44.12
LTCEUR,20260223,151800,44.11,44.12,44.10,44.10
LTCEUR,20260223,151900,44.08,44.08,44.06,44.06
LTCEUR,20260223,152000,44.04,44.05,44.02,44.03
LTCEUR,20260223,152100,44.02,44.03,44.01,44.03
LTCEUR,20260223,152200,44.04,44.04,44.03,44.03
LTCEUR,20260223,152300,44.02,44.02,44.01,44.01
LTCEUR,20260223,152400,44.02,44.02,43.99,43.99
LTCEUR,20260223,152500,44.00,44.00,43.99,44.00
LTCEUR,20260223,152600,44.00,44.00,43.99,43.99
LTCEUR,20260223,152700,44.00,44.00,44.00,44.00
LTCEUR,20260223,152800,43.99,43.99,43.94,43.94
LTCEUR,20260223,152900,43.95,43.96,43.94,43.96
LTCEUR,20260223,153000,43.97,43.99,43.97,43.99
LTCEUR,20260223,153100,43.98,44.06,43.98,44.05
LTCEUR,20260223,153200,44.06,44.13,44.06,44.08
LTCEUR,20260223,153300,44.09,44.18,44.09,44.17
LTCEUR,20260223,153400,44.16,44.21,44.16,44.19
LTCEUR,20260223,153500,44.20,44.22,44.12,44.14
LTCEUR,20260223,153600,44.12,44.27,44.12,44.21
LTCEUR,20260223,153700,44.19,44.19,44.12,44.13
LTCEUR,20260223,153800,44.12,44.19,44.10,44.18
LTCEUR,20260223,153900,44.17,44.18,44.13,44.17
LTCEUR,20260223,154000,44.16,44.17,44.14,44.16
LTCEUR,20260223,154100,44.14,44.14,44.07,44.08
LTCEUR,20260223,154200,44.07,44.07,43.92,43.92
LTCEUR,20260223,154300,43.93,44.03,43.92,44.03
LTCEUR,20260223,154400,44.04,44.11,44.02,44.11
LTCEUR,20260223,154500,44.13,44.22,44.13,44.19
LTCEUR,20260223,154600,44.18,44.28,44.17,44.25
LTCEUR,20260223,154700,44.24,44.24,44.15,44.16
LTCEUR,20260223,154800,44.17,44.25,44.15,44.24
LTCEUR,20260223,154900,44.23,44.24,44.16,44.16
LTCEUR,20260223,155000,44.17,44.17,44.01,44.01
LTCEUR,20260223,155100,44.02,44.26,44.02,44.26
LTCEUR,20260223,155200,44.28,44.31,44.24,44.27
LTCEUR,20260223,155300,44.26,44.27,44.21,44.25
LTCEUR,20260223,155400,44.26,44.27,44.22,44.22
LTCEUR,20260223,155500,44.23,44.23,44.16,44.18
LTCEUR,20260223,155600,44.19,44.25,44.19,44.22
LTCEUR,20260223,155700,44.21,44.23,44.18,44.20
LTCEUR,20260223,155800,44.21,44.24,44.19,44.20
LTCEUR,20260223,155900,44.19,44.20,44.14,44.15
LTCEUR,20260223,160000,44.14,44.17,44.14,44.17
LTCEUR,20260223,160100,44.16,44.19,44.15,44.17
LTCEUR,20260223,160200,44.16,44.21,44.15,44.20
LTCEUR,20260223,160300,44.18,44.18,44.10,44.10
LTCEUR,20260223,160400,44.09,44.09,44.01,44.01
LTCEUR,20260223,160500,44.00,44.02,43.94,43.96
LTCEUR,20260223,160600,43.95,43.95,43.91,43.92
LTCEUR,20260223,160700,43.93,43.99,43.93,43.99
LTCEUR,20260223,160800,43.97,44.01,43.94,44.01
LTCEUR,20260223,160900,44.00,44.00,43.89,43.93
LTCEUR,20260223,161000,43.92,43.94,43.90,43.94
LTCEUR,20260223,161100,43.95,44.02,43.93,44.02
LTCEUR,20260223,161200,44.03,44.07,44.02,44.07
LTCEUR,20260223,161300,44.08,44.08,43.93,43.93
LTCEUR,20260223,161400,43.94,44.00,43.94,44.00
LTCEUR,20260223,161500,44.01,44.04,43.97,43.97
LTCEUR,20260223,161600,43.98,44.00,43.97,44.00
LTCEUR,20260223,161700,44.01,44.04,44.00,44.01
LTCEUR,20260223,161800,44.03,44.19,44.03,44.16
LTCEUR,20260223,161900,44.17,44.25,44.17,44.20
LTCEUR,20260223,162000,44.22,44.22,44.08,44.08
LTCEUR,20260223,162100,44.07,44.07,44.02,44.07
LTCEUR,20260223,162200,44.06,44.10,44.02,44.02
LTCEUR,20260223,162300,44.00,44.00,43.94,43.94
LTCEUR,20260223,162400,43.95,44.02,43.95,43.99
LTCEUR,20260223,162500,44.00,44.08,43.99,44.04
LTCEUR,20260223,162600,44.03,44.03,43.95,43.95
LTCEUR,20260223,162700,43.96,43.97,43.92,43.96
LTCEUR,20260223,162800,43.97,44.00,43.95,43.95
LTCEUR,20260223,162900,43.94,43.94,43.92,43.92
LTCEUR,20260223,163000,43.91,43.94,43.90,43.92
LTCEUR,20260223,163100,43.91,43.91,43.89,43.89
LTCEUR,20260223,163200,43.88,43.89,43.86,43.88
LTCEUR,20260223,163300,43.87,43.88,43.86,43.88
LTCEUR,20260223,163400,43.89,43.97,43.89,43.91
LTCEUR,20260223,163500,43.90,43.90,43.88,43.89
LTCEUR,20260223,163600,43.90,43.93,43.90,43.90
LTCEUR,20260223,163700,43.89,43.93,43.83,43.93
LTCEUR,20260223,163800,43.94,43.98,43.93,43.95
LTCEUR,20260223,163900,43.96,43.98,43.93,43.94
LTCEUR,20260223,164000,43.93,43.96,43.93,43.94
LTCEUR,20260223,164100,43.92,43.92,43.84,43.88
LTCEUR,20260223,164200,43.89,43.97,43.89,43.96
LTCEUR,20260223,164300,43.97,43.97,43.93,43.94
LTCEUR,20260223,164400,43.95,43.97,43.93,43.96
LTCEUR,20260223,164500,43.97,43.99,43.96,43.98
LTCEUR,20260223,164600,43.97,44.01,43.97,44.01
LTCEUR,20260223,164700,44.03,44.03,43.96,43.96
LTCEUR,20260223,164800,43.97,43.99,43.94,43.96
LTCEUR,20260223,164900,43.97,43.97,43.93,43.94
LTCEUR,20260223,165000,43.95,43.97,43.95,43.96
LTCEUR,20260223,165100,43.95,43.95,43.92,43.92
LTCEUR,20260223,165200,43.91,43.91,43.83,43.86
LTCEUR,20260223,165300,43.85,43.85,43.75,43.75
LTCEUR,20260223,165400,43.76,43.82,43.76,43.82
LTCEUR,20260223,165500,43.83,43.83,43.73,43.74
LTCEUR,20260223,165600,43.75,43.75,43.73,43.73
LTCEUR,20260223,165700,43.72,43.72,43.71,43.71
LTCEUR,20260223,165800,43.70,43.74,43.68,43.74
LTCEUR,20260223,165900,43.73,43.75,43.71,43.75
LTCEUR,20260223,170000,43.74,43.74,43.71,43.71
LTCEUR,20260223,170100,43.70,43.73,43.69,43.72
LTCEUR,20260223,170200,43.73,43.73,43.65,43.65
LTCEUR,20260223,170300,43.66,43.69,43.65,43.65
LTCEUR,20260223,170400,43.66,43.66,43.61,43.61
LTCEUR,20260223,170500,43.60,43.60,43.51,43.52
LTCEUR,20260223,170600,43.53,43.55,43.51,43.54
LTCEUR,20260223,170700,43.53,43.54,43.50,43.50
LTCEUR,20260223,170800,43.49,43.50,43.47,43.50
LTCEUR,20260223,170900,43.51,43.57,43.50,43.53
LTCEUR,20260223,171000,43.52,43.54,43.51,43.54
LTCEUR,20260223,171100,43.53,43.64,43.53,43.64
LTCEUR,20260223,171200,43.65,43.65,43.60,43.63
LTCEUR,20260223,171300,43.62,43.62,43.58,43.58
LTCEUR,20260223,171400,43.57,43.57,43.42,43.42
LTCEUR,20260223,171500,43.41,43.43,43.38,43.40
LTCEUR,20260223,171600,43.42,43.51,43.42,43.48
LTCEUR,20260223,171700,43.46,43.50,43.45,43.50
LTCEUR,20260223,171800,43.49,43.50,43.47,43.49
LTCEUR,20260223,171900,43.50,43.60,43.50,43.55
LTCEUR,20260223,172000,43.57,43.71,43.57,43.67
LTCEUR,20260223,172100,43.68,43.71,43.67,43.67
LTCEUR,20260223,172200,43.68,43.68,43.65,43.66
LTCEUR,20260223,172300,43.67,43.67,43.58,43.59
LTCEUR,20260223,172400,43.60,43.63,43.60,43.63
LTCEUR,20260223,172500,43.64,43.65,43.61,43.62
LTCEUR,20260223,172600,43.64,43.67,43.63,43.63
LTCEUR,20260223,172700,43.64,43.65,43.62,43.65
LTCEUR,20260223,172800,43.67,43.75,43.67,43.75
LTCEUR,20260223,172900,43.74,43.82,43.74,43.81
LTCEUR,20260223,173000,43.80,43.82,43.78,43.82
LTCEUR,20260223,173100,43.81,43.86,43.81,43.85
LTCEUR,20260223,173200,43.86,43.86,43.74,43.78
LTCEUR,20260223,173300,43.77,43.80,43.77,43.79
LTCEUR,20260223,173400,43.78,43.81,43.75,43.75
LTCEUR,20260223,173500,43.74,43.74,43.64,43.64
LTCEUR,20260223,173600,43.63,43.64,43.58,43.64
LTCEUR,20260223,173700,43.63,43.65,43.58,43.65
LTCEUR,20260223,173800,43.66,43.68,43.66,43.68
LTCEUR,20260223,173900,43.67,43.67,43.62,43.66
LTCEUR,20260223,174000,43.65,43.65,43.63,43.63
LTCEUR,20260223,174100,43.64,43.68,43.64,43.67
LTCEUR,20260223,174200,43.68,43.72,43.68,43.72
LTCEUR,20260223,174300,43.71,43.72,43.68,43.71
LTCEUR,20260223,174400,43.69,43.73,43.68,43.72
LTCEUR,20260223,174500,43.73,43.74,43.72,43.72
LTCEUR,20260223,174600,43.71,43.72,43.65,43.68
LTCEUR,20260223,174700,43.69,43.71,43.64,43.66
LTCEUR,20260223,174800,43.65,43.65,43.55,43.60
LTCEUR,20260223,174900,43.59,43.59,43.54,43.54
LTCEUR,20260223,175000,43.55,43.57,43.55,43.57
LTCEUR,20260223,175100,43.56,43.58,43.55,43.57
LTCEUR,20260223,175200,43.56,43.58,43.51,43.56
LTCEUR,20260223,175300,43.55,43.57,43.53,43.57
LTCEUR,20260223,175400,43.54,43.54,43.47,43.47
LTCEUR,20260223,175500,43.46,43.46,43.43,43.43
LTCEUR,20260223,175600,43.42,43.42,43.40,43.42
LTCEUR,20260223,175700,43.41,43.42,43.40,43.42
LTCEUR,20260223,175800,43.41,43.41,43.38,43.38
LTCEUR,20260223,175900,43.36,43.36,43.33,43.33
LTCEUR,20260223,180000,43.34,43.38,43.34,43.37
LTCEUR,20260223,180100,43.38,43.40,43.37,43.39
LTCEUR,20260223,180200,43.40,43.42,43.40,43.41
LTCEUR,20260223,180300,43.40,43.42,43.38,43.39
LTCEUR,20260223,180400,43.40,43.40,43.36,43.38
LTCEUR,20260223,180500,43.37,43.42,43.35,43.42
LTCEUR,20260223,180600,43.43,43.45,43.40,43.40
LTCEUR,20260223,180700,43.39,43.44,43.37,43.43
LTCEUR,20260223,180800,43.42,43.42,43.39,43.40
LTCEUR,20260223,180900,43.39,43.40,43.37,43.37
LTCEUR,20260223,181000,43.38,43.39,43.35,43.35
LTCEUR,20260223,181100,43.34,43.37,43.31,43.37
LTCEUR,20260223,181200,43.39,43.40,43.35,43.37
LTCEUR,20260223,181300,43.38,43.42,43.38,43.40
LTCEUR,20260223,181400,43.39,43.39,43.35,43.35
LTCEUR,20260223,181500,43.34,43.34,43.17,43.17
LTCEUR,20260223,181600,43.18,43.26,43.16,43.22
LTCEUR,20260223,181700,43.21,43.22,43.20,43.21
LTCEUR,20260223,181800,43.19,43.21,43.15,43.18
LTCEUR,20260223,181900,43.17,43.20,43.14,43.20
LTCEUR,20260223,182000,43.18,43.18,42.93,42.93
LTCEUR,20260223,182100,42.94,42.99,42.94,42.96
LTCEUR,20260223,182200,42.94,42.94,42.88,42.90
LTCEUR,20260223,182300,42.91,42.93,42.90,42.92
LTCEUR,20260223,182400,42.91,43.03,42.90,42.99
LTCEUR,20260223,182500,43.00,43.00,42.96,42.98
LTCEUR,20260223,182600,42.97,42.97,42.94,42.95
LTCEUR,20260223,182700,42.94,42.98,42.92,42.94
LTCEUR,20260223,182800,42.95,43.00,42.95,42.97
LTCEUR,20260223,182900,42.96,42.96,42.86,42.88
LTCEUR,20260223,183000,42.87,42.87,42.83,42.83
LTCEUR,20260223,183100,42.82,42.85,42.81,42.83
LTCEUR,20260223,183200,42.82,42.83,42.80,42.83
LTCEUR,20260223,183300,42.84,42.85,42.72,42.74
LTCEUR,20260223,183400,42.73,42.81,42.72,42.81
LTCEUR,20260223,183500,42.79,42.79,42.72,42.73
LTCEUR,20260223,183600,42.75,42.78,42.74,42.74
LTCEUR,20260223,183700,42.73,42.73,42.63,42.65
LTCEUR,20260223,183800,42.64,42.65,42.58,42.65
LTCEUR,20260223,183900,42.66,42.77,42.66,42.75
LTCEUR,20260223,184000,42.74,42.74,42.72,42.73
LTCEUR,20260223,184100,42.72,42.81,42.71,42.79
LTCEUR,20260223,184200,42.78,42.92,42.78,42.92
LTCEUR,20260223,184300,42.90,42.90,42.83,42.83
LTCEUR,20260223,184400,42.84,42.86,42.84,42.85
LTCEUR,20260223,184500,42.83,42.86,42.83,42.83
LTCEUR,20260223,184600,42.84,42.89,42.84,42.89
LTCEUR,20260223,184700,42.90,42.90,42.78,42.83
LTCEUR,20260223,184800,42.85,42.85,42.80,42.80
LTCEUR,20260223,184900,42.81,42.85,42.80,42.81
LTCEUR,20260223,185000,42.79,42.81,42.78,42.78
LTCEUR,20260223,185100,42.77,42.78,42.76,42.77
LTCEUR,20260223,185200,42.76,42.76,42.54,42.54
LTCEUR,20260223,185300,42.51,42.67,42.50,42.67
LTCEUR,20260223,185400,42.68,42.75,42.68,42.75
LTCEUR,20260223,185500,42.74,42.74,42.68,42.71
LTCEUR,20260223,185600,42.70,42.78,42.69,42.78
LTCEUR,20260223,185700,42.79,42.85,42.79,42.85
LTCEUR,20260223,185800,42.86,42.90,42.80,42.90
LTCEUR,20260223,185900,42.89,42.96,42.88,42.96
LTCEUR,20260223,190000,42.95,43.03,42.94,43.03
LTCEUR,20260223,190100,43.04,43.06,42.99,43.01
LTCEUR,20260223,190200,43.02,43.08,43.01,43.07
LTCEUR,20260223,190300,43.06,43.07,43.03,43.06
LTCEUR,20260223,190400,43.07,43.09,43.06,43.07
LTCEUR,20260223,190500,43.08,43.20,43.08,43.15
LTCEUR,20260223,190600,43.14,43.15,43.09,43.09
LTCEUR,20260223,190700,43.08,43.08,43.02,43.02
LTCEUR,20260223,190800,43.03,43.15,43.03,43.15
LTCEUR,20260223,190900,43.14,43.21,43.12,43.21
LTCEUR,20260223,191000,43.22,43.26,43.22,43.24
LTCEUR,20260223,191100,43.25,43.25,43.21,43.23
LTCEUR,20260223,191200,43.22,43.22,43.17,43.19
LTCEUR,20260223,191300,43.21,43.26,43.21,43.25
LTCEUR,20260223,191400,43.24,43.24,43.22,43.22
LTCEUR,20260223,191500,43.24,43.25,43.22,43.24
LTCEUR,20260223,191600,43.23,43.24,43.20,43.21
LTCEUR,20260223,191700,43.19,43.19,43.15,43.15
LTCEUR,20260223,191800,43.17,43.25,43.17,43.19
LTCEUR,20260223,191900,43.18,43.21,43.18,43.18
LTCEUR,20260223,192000,43.17,43.17,43.10,43.10
LTCEUR,20260223,192100,43.11,43.12,43.08,43.12
LTCEUR,20260223,192200,43.11,43.12,43.11,43.11
LTCEUR,20260223,192300,43.12,43.18,43.12,43.15
LTCEUR,20260223,192400,43.16,43.24,43.16,43.23
LTCEUR,20260223,192500,43.25,43.26,43.22,43.25
LTCEUR,20260223,192600,43.24,43.25,43.24,43.24
LTCEUR,20260223,192700,43.22,43.22,43.15,43.16
LTCEUR,20260223,192800,43.17,43.19,43.17,43.17
LTCEUR,20260223,192900,43.18,43.20,43.18,43.20
LTCEUR,20260223,193000,43.19,43.21,43.19,43.21
LTCEUR,20260223,193100,43.22,43.22,43.19,43.20
LTCEUR,20260223,193200,43.21,43.21,43.16,43.19
LTCEUR,20260223,193300,43.20,43.25,43.20,43.24
LTCEUR,20260223,193400,43.25,43.26,43.21,43.22
LTCEUR,20260223,193500,43.24,43.33,43.24,43.33
LTCEUR,20260223,193600,43.34,43.35,43.33,43.34
LTCEUR,20260223,193700,43.35,43.45,43.35,43.45
LTCEUR,20260223,193800,43.49,43.50,43.47,43.47
LTCEUR,20260223,193900,43.46,43.46,43.40,43.40
LTCEUR,20260223,194000,43.41,43.47,43.40,43.47
LTCEUR,20260223,194100,43.46,43.46,43.42,43.44
LTCEUR,20260223,194200,43.43,43.44,43.42,43.43
LTCEUR,20260223,194300,43.42,43.44,43.42,43.43
LTCEUR,20260223,194400,43.44,43.44,43.40,43.40
LTCEUR,20260223,194500,43.39,43.39,43.38,43.39
LTCEUR,20260223,194600,43.38,43.38,43.28,43.30
LTCEUR,20260223,194700,43.29,43.35,43.29,43.35
LTCEUR,20260223,194800,43.33,43.33,43.29,43.29
LTCEUR,20260223,194900,43.31,43.35,43.31,43.33
LTCEUR,20260223,195000,43.34,43.35,43.33,43.33
LTCEUR,20260223,195100,43.32,43.32,43.29,43.29
LTCEUR,20260223,195200,43.28,43.31,43.28,43.28
LTCEUR,20260223,195300,43.27,43.27,43.25,43.25
LTCEUR,20260223,195400,43.24,43.25,43.23,43.25
LTCEUR,20260223,195500,43.24,43.24,43.20,43.20
LTCEUR,20260223,195600,43.19,43.21,43.19,43.20
LTCEUR,20260223,195700,43.19,43.19,43.11,43.11
LTCEUR,20260223,195800,43.10,43.11,43.07,43.08
LTCEUR,20260223,195900,43.07,43.07,43.00,43.02
LTCEUR,20260223,200000,43.03,43.08,43.03,43.08
LTCEUR,20260223,200100,43.07,43.09,43.07,43.09
LTCEUR,20260223,200200,43.10,43.13,43.08,43.13
LTCEUR,20260223,200300,43.14,43.14,43.08,43.10
LTCEUR,20260223,200400,43.11,43.14,43.11,43.14
LTCEUR,20260223,200500,43.13,43.13,43.07,43.08
LTCEUR,20260223,200600,43.09,43.11,43.09,43.10
LTCEUR,20260223,200700,43.11,43.19,43.10,43.18
LTCEUR,20260223,200800,43.17,43.17,43.14,43.17
LTCEUR,20260223,200900,43.16,43.16,43.11,43.12
LTCEUR,20260223,201000,43.11,43.16,43.10,43.16
LTCEUR,20260223,201100,43.17,43.17,43.14,43.14
LTCEUR,20260223,201200,43.15,43.17,43.15,43.17
LTCEUR,20260223,201300,43.18,43.18,43.17,43.18
LTCEUR,20260223,201400,43.17,43.17,43.17,43.17
LTCEUR,20260223,201500,43.18,43.19,43.15,43.15
LTCEUR,20260223,201600,43.14,43.15,43.14,43.14
LTCEUR,20260223,201700,43.13,43.13,43.10,43.10
LTCEUR,20260223,201800,43.08,43.11,43.08,43.11
LTCEUR,20260223,201900,43.12,43.15,43.12,43.15
LTCEUR,20260223,202000,43.16,43.16,43.12,43.12
LTCEUR,20260223,202100,43.13,43.15,43.13,43.15
LTCEUR,20260223,202200,43.14,43.14,43.03,43.07
LTCEUR,20260223,202300,43.06,43.06,42.94,42.94
LTCEUR,20260223,202400,42.95,43.00,42.95,43.00
LTCEUR,20260223,202500,42.99,43.00,42.96,43.00
LTCEUR,20260223,202600,42.99,42.99,42.96,42.98
LTCEUR,20260223,202700,42.97,42.97,42.97,42.97
LTCEUR,20260223,202800,42.96,42.99,42.96,42.99
LTCEUR,20260223,202900,42.98,42.99,42.97,42.97
LTCEUR,20260223,203000,42.96,42.96,42.95,42.95
LTCEUR,20260223,203100,42.94,42.99,42.94,42.99
LTCEUR,20260223,203200,42.98,43.04,42.97,43.04
LTCEUR,20260223,203300,43.05,43.08,43.04,43.06
LTCEUR,20260223,203400,43.07,43.07,43.03,43.03
LTCEUR,20260223,203500,43.01,43.01,42.98,42.98
LTCEUR,20260223,203600,42.99,43.01,42.97,43.01
LTCEUR,20260223,203700,43.02,43.02,42.94,43.00
LTCEUR,20260223,203800,42.99,43.02,42.98,43.00
LTCEUR,20260223,203900,43.01,43.01,42.95,42.95
LTCEUR,20260223,204000,42.94,42.97,42.90,42.90
LTCEUR,20260223,204100,42.92,42.97,42.92,42.96
LTCEUR,20260223,204200,42.97,43.01,42.96,43.01
LTCEUR,20260223,204300,43.02,43.06,43.01,43.03
LTCEUR,20260223,204400,43.02,43.02,42.97,42.97
LTCEUR,20260223,204500,42.96,42.99,42.94,42.99
LTCEUR,20260223,204600,43.00,43.06,43.00,43.06
LTCEUR,20260223,204700,43.05,43.07,43.02,43.03
LTCEUR,20260223,204800,43.04,43.04,42.99,42.99
LTCEUR,20260223,204900,42.98,42.98,42.94,42.96
LTCEUR,20260223,205000,42.95,42.95,42.84,42.85
LTCEUR,20260223,205100,42.86,42.88,42.85,42.85
LTCEUR,20260223,205200,42.86,42.92,42.86,42.92
LTCEUR,20260223,205300,42.91,42.91,42.86,42.86
LTCEUR,20260223,205400,42.87,42.89,42.87,42.89
LTCEUR,20260223,205500,42.90,42.92,42.90,42.90
LTCEUR,20260223,205600,42.91,42.93,42.91,42.93
LTCEUR,20260223,205700,42.94,42.99,42.94,42.99
LTCEUR,20260223,205800,42.98,43.00,42.98,42.99
LTCEUR,20260223,205900,42.98,42.98,42.96,42.97
LTCEUR,20260223,210000,42.96,42.96,42.94,42.94
LTCEUR,20260223,210100,42.93,42.94,42.92,42.94
LTCEUR,20260223,210200,42.96,42.97,42.96,42.97
LTCEUR,20260223,210300,42.96,42.97,42.90,42.92
LTCEUR,20260223,210400,42.91,42.91,42.89,42.90
LTCEUR,20260223,210500,42.92,42.99,42.92,42.99
LTCEUR,20260223,210600,42.98,42.98,42.92,42.92
LTCEUR,20260223,210700,42.93,42.95,42.93,42.93
LTCEUR,20260223,210800,42.92,42.92,42.90,42.92
LTCEUR,20260223,210900,42.93,42.95,42.93,42.95
LTCEUR,20260223,211000,42.94,42.94,42.89,42.90
LTCEUR,20260223,211100,42.89,42.89,42.86,42.86
LTCEUR,20260223,211200,42.87,42.91,42.87,42.90
LTCEUR,20260223,211300,42.91,42.91,42.87,42.87
LTCEUR,20260223,211400,42.86,42.90,42.86,42.86
LTCEUR,20260223,211500,42.85,42.86,42.83,42.85
LTCEUR,20260223,211600,42.84,42.90,42.83,42.88
LTCEUR,20260223,211700,42.87,42.92,42.86,42.92
LTCEUR,20260223,211800,42.90,42.90,42.82,42.83
LTCEUR,20260223,211900,42.84,42.90,42.84,42.90
LTCEUR,20260223,212000,42.89,42.89,42.88,42.88
LTCEUR,20260223,212100,42.89,42.89,42.87,42.89
LTCEUR,20260223,212200,42.88,42.88,42.85,42.85
LTCEUR,20260223,212300,42.84,42.84,42.82,42.84
LTCEUR,20260223,212400,42.85,42.93,42.85,42.92
LTCEUR,20260223,212500,42.91,42.91,42.88,42.88
LTCEUR,20260223,212600,42.89,42.91,42.89,42.89
LTCEUR,20260223,212700,42.90,42.92,42.90,42.91
LTCEUR,20260223,212800,42.92,42.92,42.89,42.89
LTCEUR,20260223,212900,42.88,42.88,42.83,42.85
LTCEUR,20260223,213000,42.84,42.87,42.84,42.86
LTCEUR,20260223,213100,42.85,42.95,42.85,42.95
LTCEUR,20260223,213200,42.96,43.01,42.93,43.01
LTCEUR,20260223,213300,43.02,43.03,42.97,43.02
LTCEUR,20260223,213400,43.03,43.03,43.00,43.01
LTCEUR,20260223,213500,43.02,43.04,43.01,43.02
LTCEUR,20260223,213600,43.01,43.01,43.00,43.00
LTCEUR,20260223,213700,43.01,43.09,43.01,43.09
LTCEUR,20260223,213800,43.10,43.10,43.06,43.08
LTCEUR,20260223,213900,43.07,43.07,43.03,43.04
LTCEUR,20260223,214000,43.05,43.08,43.05,43.05
LTCEUR,20260223,214100,43.04,43.04,43.00,43.00
LTCEUR,20260223,214200,43.01,43.03,43.01,43.03
LTCEUR,20260223,214300,43.02,43.03,43.01,43.03
LTCEUR,20260223,214400,43.04,43.10,43.04,43.10
LTCEUR,20260223,214500,43.09,43.09,43.07,43.07
LTCEUR,20260223,214600,43.08,43.10,43.08,43.10
LTCEUR,20260223,214700,43.09,43.09,43.07,43.07
LTCEUR,20260223,214800,43.06,43.06,43.04,43.04
LTCEUR,20260223,214900,43.03,43.03,43.01,43.03
LTCEUR,20260223,215000,43.04,43.06,43.04,43.06
LTCEUR,20260223,215100,43.07,43.08,43.04,43.07
LTCEUR,20260223,215200,43.08,43.10,43.08,43.10
LTCEUR,20260223,215300,43.11,43.13,43.10,43.11
LTCEUR,20260223,215400,43.12,43.12,43.10,43.11
LTCEUR,20260223,215500,43.12,43.16,43.12,43.16
LTCEUR,20260223,215600,43.17,43.17,43.13,43.17
LTCEUR,20260223,215700,43.18,43.21,43.18,43.18
LTCEUR,20260223,215800,43.19,43.22,43.19,43.21
LTCEUR,20260223,215900,43.22,43.22,43.20,43.22
LTCEUR,20260223,220000,43.21,43.21,43.19,43.19
LTCEUR,20260223,220100,43.20,43.24,43.19,43.19
LTCEUR,20260223,220200,43.20,43.25,43.20,43.25
LTCEUR,20260223,220300,43.24,43.24,43.20,43.21
LTCEUR,20260223,220400,43.22,43.28,43.22,43.28
LTCEUR,20260223,220500,43.29,43.30,43.28,43.28
LTCEUR,20260223,220600,43.27,43.27,43.25,43.27
LTCEUR,20260223,220700,43.28,43.28,43.26,43.28
LTCEUR,20260223,220800,43.29,43.33,43.28,43.33
LTCEUR,20260223,220900,43.32,43.32,43.29,43.29
LTCEUR,20260223,221000,43.28,43.28,43.19,43.19
LTCEUR,20260223,221100,43.21,43.26,43.21,43.26
LTCEUR,20260223,221200,43.28,43.29,43.28,43.28
LTCEUR,20260223,221300,43.29,43.31,43.29,43.31
LTCEUR,20260223,221400,43.30,43.32,43.29,43.32
LTCEUR,20260223,221500,43.33,43.34,43.32,43.32
LTCEUR,20260223,221600,43.31,43.31,43.26,43.29
LTCEUR,20260223,221700,43.28,43.32,43.28,43.32
LTCEUR,20260223,221800,43.32,43.32,43.32,43.32
LTCEUR,20260223,221900,43.33,43.33,43.33,43.33
LTCEUR,20260223,222000,43.34,43.38,43.34,43.36
LTCEUR,20260223,222100,43.36,43.36,43.36,43.36
LTCEUR,20260223,222200,43.37,43.37,43.36,43.36
LTCEUR,20260223,222300,43.35,43.35,43.32,43.35
LTCEUR,20260223,222400,43.36,43.36,43.34,43.34
LTCEUR,20260223,222500,43.33,43.34,43.31,43.34
LTCEUR,20260223,222600,43.35,43.37,43.35,43.36
LTCEUR,20260223,222700,43.37,43.37,43.32,43.34
LTCEUR,20260223,222800,43.35,43.35,43.34,43.35
LTCEUR,20260223,222900,43.33,43.33,43.31,43.31
LTCEUR,20260223,223000,43.32,43.33,43.32,43.33
LTCEUR,20260223,223100,43.34,43.35,43.33,43.33
LTCEUR,20260223,223200,43.32,43.33,43.32,43.33
LTCEUR,20260223,223300,43.32,43.33,43.31,43.31
LTCEUR,20260223,223400,43.32,43.33,43.32,43.33
LTCEUR,20260223,223500,43.33,43.33,43.33,43.33
LTCEUR,20260223,223600,43.32,43.33,43.32,43.33
LTCEUR,20260223,223700,43.33,43.33,43.29,43.29
LTCEUR,20260223,223800,43.30,43.32,43.30,43.31
LTCEUR,20260223,223900,43.31,43.32,43.31,43.32
LTCEUR,20260223,224000,43.31,43.31,43.30,43.31
LTCEUR,20260223,224100,43.30,43.35,43.30,43.35
LTCEUR,20260223,224200,43.36,43.42,43.36,43.42
LTCEUR,20260223,224300,43.43,43.50,43.43,43.50
LTCEUR,20260223,224400,43.49,43.50,43.46,43.46
LTCEUR,20260223,224500,43.44,43.44,43.38,43.38
LTCEUR,20260223,224600,43.39,43.39,43.37,43.37
LTCEUR,20260223,224700,43.38,43.40,43.38,43.40
LTCEUR,20260223,224800,43.41,43.42,43.41,43.42
LTCEUR,20260223,224900,43.42,43.43,43.42,43.43
LTCEUR,20260223,225000,43.44,43.47,43.42,43.46
LTCEUR,20260223,225100,43.45,43.45,43.44,43.44
LTCEUR,20260223,225200,43.46,43.46,43.44,43.44
LTCEUR,20260223,225300,43.43,43.43,43.39,43.39
LTCEUR,20260223,225400,43.40,43.40,43.37,43.38
LTCEUR,20260223,225500,43.37,43.37,43.36,43.36
LTCEUR,20260223,225600,43.37,43.37,43.37,43.37
LTCEUR,20260223,225700,43.36,43.38,43.36,43.36
LTCEUR,20260223,225800,43.37,43.37,43.37,43.37
LTCEUR,20260223,225900,43.36,43.38,43.34,43.34
LTCEUR,20260223,230000,43.35,43.36,43.35,43.36
LTCEUR,20260223,230100,43.37,43.37,43.35,43.35
LTCEUR,20260223,230200,43.34,43.34,43.33,43.33
LTCEUR,20260223,230300,43.33,43.41,43.33,43.41
LTCEUR,20260223,230400,43.42,43.46,43.42,43.46
LTCEUR,20260223,230500,43.45,43.46,43.43,43.46
LTCEUR,20260223,230600,43.45,43.47,43.43,43.46
LTCEUR,20260223,230700,43.47,43.47,43.44,43.44
LTCEUR,20260223,230800,43.43,43.43,43.43,43.43
LTCEUR,20260223,230900,43.43,43.46,43.43,43.46
LTCEUR,20260223,231000,43.45,43.48,43.44,43.46
LTCEUR,20260223,231100,43.47,43.47,43.41,43.41
LTCEUR,20260223,231200,43.40,43.46,43.40,43.46
LTCEUR,20260223,231300,43.47,43.51,43.47,43.51
LTCEUR,20260223,231400,43.53,43.53,43.39,43.40
LTCEUR,20260223,231500,43.42,43.50,43.42,43.50
LTCEUR,20260223,231600,43.49,43.53,43.49,43.53
LTCEUR,20260223,231700,43.52,43.54,43.51,43.54
LTCEUR,20260223,231800,43.55,43.57,43.54,43.57
LTCEUR,20260223,231900,43.58,43.59,43.52,43.53
LTCEUR,20260223,232000,43.54,43.55,43.54,43.55
LTCEUR,20260223,232100,43.54,43.54,43.51,43.51
LTCEUR,20260223,232200,43.52,43.54,43.51,43.51
LTCEUR,20260223,232300,43.50,43.53,43.50,43.53
LTCEUR,20260223,232400,43.54,43.57,43.54,43.57
LTCEUR,20260223,232500,43.56,43.58,43.54,43.54
LTCEUR,20260223,232600,43.55,43.55,43.54,43.54
LTCEUR,20260223,232700,43.55,43.55,43.55,43.55
LTCEUR,20260223,232800,43.56,43.57,43.54,43.54
LTCEUR,20260223,232900,43.55,43.55,43.55,43.55
LTCEUR,20260223,233000,43.54,43.54,43.53,43.53
LTCEUR,20260223,233100,43.52,43.54,43.50,43.54
LTCEUR,20260223,233200,43.53,43.53,43.50,43.51
LTCEUR,20260223,233300,43.52,43.57,43.52,43.57
LTCEUR,20260223,233400,43.57,43.57,43.57,43.57
LTCEUR,20260223,233500,43.58,43.58,43.58,43.58
LTCEUR,20260223,233600,43.59,43.60,43.57,43.57
LTCEUR,20260223,233700,43.56,43.57,43.54,43.57
LTCEUR,20260223,233800,43.56,43.56,43.55,43.56
LTCEUR,20260223,233900,43.57,43.57,43.53,43.56
LTCEUR,20260223,234000,43.57,43.58,43.57,43.58
LTCEUR,20260223,234100,43.57,43.57,43.49,43.49
LTCEUR,20260223,234200,43.48,43.55,43.47,43.55
LTCEUR,20260223,234300,43.56,43.56,43.52,43.52
LTCEUR,20260223,234400,43.50,43.54,43.50,43.53
LTCEUR,20260223,234500,43.54,43.54,43.50,43.50
LTCEUR,20260223,234600,43.51,43.54,43.51,43.54
LTCEUR,20260223,234700,43.55,43.56,43.51,43.51
LTCEUR,20260223,234800,43.52,43.52,43.50,43.50
LTCEUR,20260223,234900,43.49,43.50,43.48,43.50
LTCEUR,20260223,235000,43.49,43.50,43.48,43.50
LTCEUR,20260223,235100,43.50,43.50,43.50,43.50
LTCEUR,20260223,235200,43.51,43.53,43.51,43.53
LTCEUR,20260223,235300,43.52,43.52,43.50,43.50
LTCEUR,20260223,235400,43.49,43.49,43.45,43.45
LTCEUR,20260223,235500,43.44,43.44,43.38,43.38
LTCEUR,20260223,235600,43.37,43.37,43.35,43.36
LTCEUR,20260223,235700,43.37,43.38,43.37,43.37
LTCEUR,20260223,235800,43.36,43.38,43.36,43.38
LTCEUR,20260223,235900,43.39,43.39,43.39,43.39
LTCEUR,20260224,000000,43.38,43.38,43.33,43.33
USXUSD,20260223,000100,97.64,97.65,97.64,97.65
USXUSD,20260223,000200,97.65,97.66,97.64,97.64
USXUSD,20260223,000300,97.64,97.64,97.63,97.63
USXUSD,20260223,000400,97.63,97.64,97.63,97.64
USXUSD,20260223,000500,97.63,97.64,97.63,97.64
USXUSD,20260223,000600,97.64,97.64,97.63,97.63
USXUSD,20260223,000700,97.63,97.63,97.63,97.63
USXUSD,20260223,000800,97.63,97.63,97.62,97.62
USXUSD,20260223,000900,97.62,97.62,97.60,97.60
USXUSD,20260223,001000,97.60,97.60,97.60,97.60
USXUSD,20260223,001100,97.60,97.60,97.59,97.59
USXUSD,20260223,001200,97.59,97.60,97.59,97.60
USXUSD,20260223,001300,97.60,97.60,97.59,97.60
USXUSD,20260223,001400,97.60,97.60,97.59,97.59
USXUSD,20260223,001500,97.58,97.58,97.55,97.55
USXUSD,20260223,001600,97.54,97.54,97.52,97.54
USXUSD,20260223,001700,97.54,97.56,97.54,97.55
USXUSD,20260223,001800,97.55,97.57,97.55,97.57
USXUSD,20260223,001900,97.57,97.57,97.55,97.55
USXUSD,20260223,002000,97.55,97.55,97.55,97.55
USXUSD,20260223,002100,97.55,97.55,97.50,97.50
USXUSD,20260223,002200,97.51,97.51,97.47,97.48
USXUSD,20260223,002300,97.48,97.49,97.48,97.48
USXUSD,20260223,002400,97.48,97.49,97.48,97.48
USXUSD,20260223,002500,97.48,97.48,97.47,97.47
USXUSD,20260223,002600,97.47,97.47,97.46,97.46
USXUSD,20260223,002700,97.46,97.46,97.45,97.45
USXUSD,20260223,002800,97.44,97.44,97.43,97.43
USXUSD,20260223,002900,97.43,97.46,97.43,97.46
USXUSD,20260223,003000,97.46,97.48,97.46,97.48
USXUSD,20260223,003100,97.48,97.48,97.45,97.45
USXUSD,20260223,003200,97.45,97.46,97.45,97.45
USXUSD,20260223,003300,97.45,97.45,97.45,97.45
USXUSD,20260223,003400,97.45,97.45,97.45,97.45
USXUSD,20260223,003500,97.45,97.45,97.45,97.45
USXUSD,20260223,003600,97.45,97.45,97.44,97.44
USXUSD,20260223,003700,97.44,97.44,97.42,97.42
USXUSD,20260223,003800,97.42,97.42,97.42,97.42
USXUSD,20260223,003900,97.42,97.42,97.41,97.41
USXUSD,20260223,004000,97.41,97.41,97.40,97.40
USXUSD,20260223,004100,97.40,97.41,97.40,97.40
USXUSD,20260223,004200,97.40,97.40,97.39,97.40
USXUSD,20260223,004300,97.41,97.43,97.41,97.43
USXUSD,20260223,004400,97.43,97.43,97.43,97.43
USXUSD,20260223,004500,97.43,97.43,97.41,97.41
USXUSD,20260223,004600,97.41,97.41,97.40,97.40
USXUSD,20260223,004700,97.40,97.40,97.40,97.40
USXUSD,20260223,004800,97.40,97.40,97.39,97.39
USXUSD,20260223,004900,97.39,97.39,97.38,97.38
USXUSD,20260223,005000,97.39,97.39,97.38,97.38
USXUSD,20260223,005100,97.38,97.38,97.38,97.38
USXUSD,20260223,005200,97.38,97.38,97.37,97.37
USXUSD,20260223,005300,97.37,97.38,97.37,97.38
USXUSD,20260223,005400,97.38,97.39,97.38,97.38
USXUSD,20260223,005500,97.37,97.38,97.36,97.36
USXUSD,20260223,005600,97.36,97.36,97.36,97.36
USXUSD,20260223,005700,97.36,97.37,97.36,97.37
USXUSD,20260223,005800,97.37,97.37,97.33,97.33
USXUSD,20260223,005900,97.32,97.34,97.32,97.33
USXUSD,20260223,010000,97.33,97.33,97.33,97.33
USXUSD,20260223,010100,97.33,97.35,97.33,97.34
USXUSD,20260223,010200,97.34,97.37,97.34,97.36
USXUSD,20260223,010300,97.36,97.36,97.35,97.36
USXUSD,20260223,010400,97.36,97.36,97.35,97.35
USXUSD,20260223,010500,97.35,97.35,97.35,97.35
USXUSD,20260223,010600,97.35,97.37,97.35,97.36
USXUSD,20260223,010700,97.35,97.35,97.35,97.35
USXUSD,20260223,010800,97.35,97.36,97.34,97.35
USXUSD,20260223,010900,97.36,97.36,97.35,97.35
USXUSD,20260223,011000,97.35,97.36,97.34,97.34
USXUSD,20260223,011100,97.34,97.35,97.34,97.35
USXUSD,20260223,011200,97.35,97.36,97.35,97.36
USXUSD,20260223,011300,97.36,97.36,97.36,97.36
USXUSD,20260223,011400,97.35,97.36,97.35,97.36
USXUSD,20260223,011500,97.36,97.37,97.36,97.37
USXUSD,20260223,011600,97.37,97.39,97.37,97.39
USXUSD,20260223,011700,97.38,97.39,97.38,97.39
USXUSD,20260223,011800,97.39,97.39,97.39,97.39
USXUSD,20260223,011900,97.39,97.40,97.39,97.40
USXUSD,20260223,012000,97.40,97.40,97.40,97.40
USXUSD,20260223,012100,97.40,97.41,97.40,97.40
USXUSD,20260223,012200,97.40,97.40,97.39,97.39
USXUSD,20260223,012300,97.39,97.39,97.37,97.37
USXUSD,20260223,012400,97.37,97.38,97.37,97.38
USXUSD,20260223,012500,97.38,97.38,97.37,97.37
USXUSD,20260223,012600,97.37,97.39,97.37,97.39
USXUSD,20260223,012700,97.39,97.39,97.37,97.37
USXUSD,20260223,012800,97.37,97.37,97.36,97.37
USXUSD,20260223,012900,97.37,97.37,97.36,97.37
USXUSD,20260223,013000,97.37,97.37,97.36,97.37
USXUSD,20260223,013100,97.37,97.37,97.34,97.34
USXUSD,20260223,013200,97.33,97.33,97.33,97.33
USXUSD,20260223,013300,97.33,97.33,97.33,97.33
USXUSD,20260223,013400,97.33,97.34,97.33,97.33
USXUSD,20260223,013500,97.33,97.33,97.32,97.32
USXUSD,20260223,013600,97.32,97.33,97.32,97.32
USXUSD,20260223,013700,97.32,97.32,97.32,97.32
USXUSD,20260223,013800,97.32,97.32,97.31,97.32
USXUSD,20260223,013900,97.32,97.33,97.32,97.33
USXUSD,20260223,014000,97.33,97.34,97.32,97.32
USXUSD,20260223,014100,97.32,97.32,97.31,97.31
USXUSD,20260223,014200,97.31,97.32,97.31,97.32
USXUSD,20260223,014300,97.32,97.32,97.31,97.32
USXUSD,20260223,014400,97.31,97.32,97.31,97.32
USXUSD,20260223,014500,97.32,97.32,97.32,97.32
USXUSD,20260223,014600,97.32,97.33,97.32,97.32
USXUSD,20260223,014700,97.32,97.33,97.32,97.33
USXUSD,20260223,014800,97.33,97.35,97.33,97.35
USXUSD,20260223,014900,97.36,97.36,97.35,97.36
USXUSD,20260223,015000,97.36,97.36,97.36,97.36
USXUSD,20260223,015100,97.36,97.36,97.36,97.36
USXUSD,20260223,015200,97.36,97.36,97.35,97.35
USXUSD,20260223,015300,97.35,97.36,97.34,97.36
USXUSD,20260223,015400,97.36,97.37,97.36,97.37
USXUSD,20260223,015500,97.36,97.36,97.36,97.36
USXUSD,20260223,015600,97.36,97.36,97.36,97.36
USXUSD,20260223,015700,97.36,97.36,97.35,97.35
USXUSD,20260223,015800,97.35,97.35,97.34,97.34
USXUSD,20260223,015900,97.34,97.34,97.33,97.33
USXUSD,20260223,020000,97.33,97.33,97.33,97.33
USXUSD,20260223,020100,97.33,97.35,97.32,97.35
USXUSD,20260223,020200,97.35,97.35,97.33,97.33
USXUSD,20260223,020300,97.34,97.34,97.33,97.33
USXUSD,20260223,020400,97.32,97.33,97.32,97.32
USXUSD,20260223,020500,97.32,97.33,97.32,97.33
USXUSD,20260223,020600,97.33,97.34,97.33,97.34
USXUSD,20260223,020700,97.34,97.34,97.33,97.34
USXUSD,20260223,020800,97.34,97.34,97.33,97.33
USXUSD,20260223,020900,97.33,97.35,97.33,97.35
USXUSD,20260223,021000,97.35,97.35,97.32,97.32
USXUSD,20260223,021100,97.32,97.32,97.31,97.32
USXUSD,20260223,021200,97.32,97.33,97.32,97.33
USXUSD,20260223,021300,97.33,97.35,97.33,97.35
USXUSD,20260223,021400,97.35,97.35,97.34,97.34
USXUSD,20260223,021500,97.34,97.34,97.34,97.34
USXUSD,20260223,021600,97.33,97.34,97.33,97.34
USXUSD,20260223,021700,97.34,97.34,97.34,97.34
USXUSD,20260223,021800,97.34,97.36,97.34,97.36
USXUSD,20260223,021900,97.36,97.36,97.36,97.36
USXUSD,20260223,022000,97.36,97.38,97.36,97.38
USXUSD,20260223,022100,97.38,97.38,97.37,97.38
USXUSD,20260223,022200,97.37,97.38,97.37,97.37
USXUSD,20260223,022300,97.37,97.37,97.36,97.36
USXUSD,20260223,022400,97.36,97.37,97.35,97.37
USXUSD,20260223,022500,97.37,97.39,97.37,97.39
USXUSD,20260223,022600,97.39,97.39,97.38,97.38
USXUSD,20260223,022700,97.39,97.39,97.39,97.39
USXUSD,20260223,022800,97.39,97.39,97.38,97.38
USXUSD,20260223,022900,97.38,97.39,97.38,97.39
USXUSD,20260223,023000,97.39,97.40,97.39,97.40
USXUSD,20260223,023100,97.40,97.40,97.38,97.39
USXUSD,20260223,023200,97.39,97.40,97.39,97.40
USXUSD,20260223,023300,97.41,97.41,97.40,97.41
USXUSD,20260223,023400,97.41,97.41,97.40,97.41
USXUSD,20260223,023500,97.41,97.41,97.40,97.40
USXUSD,20260223,023600,97.41,97.41,97.39,97.41
USXUSD,20260223,023700,97.41,97.41,97.39,97.39
USXUSD,20260223,023800,97.39,97.39,97.39,97.39
USXUSD,20260223,023900,97.39,97.39,97.38,97.39
USXUSD,20260223,024000,97.39,97.40,97.39,97.40
USXUSD,20260223,024100,97.40,97.40,97.40,97.40
USXUSD,20260223,024200,97.39,97.39,97.39,97.39
USXUSD,20260223,024300,97.38,97.38,97.36,97.36
USXUSD,20260223,024400,97.36,97.36,97.36,97.36
USXUSD,20260223,024500,97.36,97.37,97.36,97.37
USXUSD,20260223,024600,97.37,97.37,97.37,97.37
USXUSD,20260223,024700,97.36,97.37,97.36,97.37
USXUSD,20260223,024800,97.37,97.37,97.35,97.35
USXUSD,20260223,024900,97.35,97.35,97.35,97.35
USXUSD,20260223,025000,97.35,97.37,97.35,97.37
USXUSD,20260223,025100,97.37,97.37,97.36,97.36
USXUSD,20260223,025200,97.36,97.37,97.36,97.37
USXUSD,20260223,025300,97.37,97.37,97.36,97.36
USXUSD,20260223,025400,97.36,97.37,97.36,97.37
USXUSD,20260223,025500,97.37,97.38,97.37,97.38
USXUSD,20260223,025600,97.38,97.38,97.38,97.38
USXUSD,20260223,025700,97.38,97.38,97.37,97.37
USXUSD,20260223,025800,97.37,97.37,97.37,97.37
USXUSD,20260223,025900,97.37,97.38,97.37,97.38
USXUSD,20260223,030000,97.38,97.38,97.38,97.38
USXUSD,20260223,030100,97.38,97.38,97.37,97.37
USXUSD,20260223,030200,97.38,97.38,97.37,97.37
USXUSD,20260223,030300,97.38,97.38,97.38,97.38
USXUSD,20260223,030400,97.39,97.39,97.38,97.38
USXUSD,20260223,030500,97.38,97.39,97.38,97.39
USXUSD,20260223,030600,97.38,97.39,97.38,97.38
USXUSD,20260223,030700,97.38,97.39,97.38,97.38
USXUSD,20260223,030800,97.38,97.38,97.38,97.38
USXUSD,20260223,030900,97.37,97.37,97.37,97.37
USXUSD,20260223,031000,97.36,97.37,97.36,97.36
USXUSD,20260223,031100,97.36,97.37,97.36,97.37
USXUSD,20260223,031200,97.37,97.37,97.36,97.36
USXUSD,20260223,031300,97.35,97.35,97.33,97.33
USXUSD,20260223,031400,97.34,97.34,97.34,97.34
USXUSD,20260223,031500,97.34,97.34,97.33,97.34
USXUSD,20260223,031600,97.34,97.36,97.34,97.36
USXUSD,20260223,031700,97.35,97.35,97.35,97.35
USXUSD,20260223,031800,97.35,97.35,97.35,97.35
USXUSD,20260223,031900,97.34,97.35,97.34,97.35
USXUSD,20260223,032000,97.36,97.37,97.36,97.37
USXUSD,20260223,032100,97.37,97.37,97.37,97.37
USXUSD,20260223,032200,97.37,97.37,97.37,97.37
USXUSD,20260223,032300,97.37,97.37,97.37,97.37
USXUSD,20260223,032400,97.37,97.38,97.37,97.38
USXUSD,20260223,032500,97.38,97.38,97.37,97.37
USXUSD,20260223,032600,97.37,97.37,97.37,97.37
USXUSD,20260223,032700,97.37,97.37,97.36,97.36
USXUSD,20260223,032800,97.36,97.36,97.36,97.36
USXUSD,20260223,032900,97.35,97.35,97.35,97.35
USXUSD,20260223,033000,97.35,97.36,97.35,97.35
USXUSD,20260223,033100,97.35,97.35,97.35,97.35
USXUSD,20260223,033200,97.35,97.35,97.35,97.35
USXUSD,20260223,033300,97.35,97.36,97.35,97.36
USXUSD,20260223,033400,97.36,97.37,97.36,97.36
USXUSD,20260223,033500,97.36,97.36,97.36,97.36
USXUSD,20260223,033600,97.36,97.36,97.35,97.35
USXUSD,20260223,033700,97.35,97.36,97.34,97.36
USXUSD,20260223,033800,97.36,97.36,97.35,97.35
USXUSD,20260223,033900,97.36,97.37,97.36,97.37
USXUSD,20260223,034000,97.37,97.37,97.37,97.37
USXUSD,20260223,034100,97.38,97.38,97.37,97.37
USXUSD,20260223,034200,97.37,97.37,97.37,97.37
USXUSD,20260223,034300,97.37,97.37,97.36,97.36
USXUSD,20260223,034400,97.36,97.36,97.35,97.35
USXUSD,20260223,034500,97.35,97.36,97.35,97.36
USXUSD,20260223,034600,97.36,97.36,97.36,97.36
USXUSD,20260223,034700,97.36,97.36,97.35,97.35
USXUSD,20260223,034800,97.35,97.36,97.35,97.36
USXUSD,20260223,034900,97.36,97.36,97.36,97.36
USXUSD,20260223,035000,97.36,97.38,97.36,97.38
USXUSD,20260223,035100,97.38,97.38,97.38,97.38
USXUSD,20260223,035200,97.38,97.38,97.38,97.38
USXUSD,20260223,035300,97.38,97.39,97.38,97.39
USXUSD,20260223,035400,97.38,97.38,97.38,97.38
USXUSD,20260223,035500,97.39,97.39,97.38,97.38
USXUSD,20260223,035600,97.38,97.38,97.37,97.37
USXUSD,20260223,035700,97.37,97.37,97.37,97.37
USXUSD,20260223,035800,97.37,97.37,97.37,97.37
USXUSD,20260223,035900,97.37,97.38,97.37,97.38
USXUSD,20260223,040000,97.38,97.38,97.37,97.37
USXUSD,20260223,040100,97.37,97.37,97.37,97.37
USXUSD,20260223,040200,97.37,97.38,97.37,97.37
USXUSD,20260223,040300,97.37,97.37,97.37,97.37
USXUSD,20260223,040400,97.38,97.39,97.37,97.39
USXUSD,20260223,040500,97.39,97.39,97.39,97.39
USXUSD,20260223,040600,97.39,97.39,97.39,97.39
USXUSD,20260223,040700,97.39,97.40,97.39,97.39
USXUSD,20260223,040800,97.39,97.39,97.39,97.39
USXUSD,20260223,040900,97.39,97.41,97.39,97.41
USXUSD,20260223,041000,97.41,97.41,97.41,97.41
USXUSD,20260223,041100,97.41,97.42,97.41,97.42
USXUSD,20260223,041200,97.42,97.43,97.42,97.43
USXUSD,20260223,041300,97.43,97.43,97.43,97.43
USXUSD,20260223,041400,97.43,97.43,97.43,97.43
USXUSD,20260223,041500,97.43,97.43,97.43,97.43
USXUSD,20260223,041600,97.43,97.43,97.42,97.42
USXUSD,20260223,041700,97.42,97.42,97.42,97.42
USXUSD,20260223,041800,97.42,97.42,97.42,97.42
USXUSD,20260223,041900,97.43,97.43,97.43,97.43
USXUSD,20260223,042000,97.43,97.43,97.43,97.43
USXUSD,20260223,042100,97.43,97.44,97.43,97.44
USXUSD,20260223,042200,97.43,97.45,97.43,97.45
USXUSD,20260223,042300,97.45,97.45,97.45,97.45
USXUSD,20260223,042400,97.45,97.45,97.44,97.44
USXUSD,20260223,042500,97.44,97.44,97.44,97.44
USXUSD,20260223,042600,97.44,97.44,97.44,97.44
USXUSD,20260223,042700,97.44,97.45,97.44,97.45
USXUSD,20260223,042800,97.45,97.45,97.45,97.45
USXUSD,20260223,042900,97.45,97.45,97.45,97.45
USXUSD,20260223,043000,97.45,97.45,97.45,97.45
USXUSD,20260223,043100,97.45,97.45,97.44,97.44
USXUSD,20260223,043200,97.44,97.44,97.44,97.44
USXUSD,20260223,043300,97.44,97.44,97.44,97.44
USXUSD,20260223,043400,97.44,97.44,97.44,97.44
USXUSD,20260223,043500,97.44,97.44,97.43,97.43
USXUSD,20260223,043600,97.43,97.44,97.43,97.44
USXUSD,20260223,043700,97.44,97.45,97.44,97.45
USXUSD,20260223,043800,97.45,97.45,97.45,97.45
USXUSD,20260223,043900,97.45,97.45,97.45,97.45
USXUSD,20260223,044000,97.45,97.45,97.45,97.45
USXUSD,20260223,044100,97.44,97.44,97.43,97.43
USXUSD,20260223,044200,97.43,97.43,97.42,97.42
USXUSD,20260223,044300,97.42,97.42,97.42,97.42
USXUSD,20260223,044400,97.42,97.43,97.42,97.43
USXUSD,20260223,044500,97.43,97.43,97.43,97.43
USXUSD,20260223,044600,97.43,97.44,97.43,97.44
USXUSD,20260223,044700,97.44,97.44,97.44,97.44
USXUSD,20260223,044800,97.44,97.44,97.44,97.44
USXUSD,20260223,044900,97.44,97.44,97.44,97.44
USXUSD,20260223,045000,97.44,97.44,97.44,97.44
USXUSD,20260223,045100,97.44,97.44,97.44,97.44
USXUSD,20260223,045200,97.43,97.43,97.42,97.42
USXUSD,20260223,045300,97.42,97.42,97.42,97.42
USXUSD,20260223,045400,97.42,97.42,97.42,97.42
USXUSD,20260223,045500,97.42,97.42,97.41,97.41
USXUSD,20260223,045600,97.41,97.42,97.41,97.42
USXUSD,20260223,045700,97.42,97.42,97.42,97.42
USXUSD,20260223,045800,97.42,97.42,97.41,97.41
USXUSD,20260223,045900,97.41,97.41,97.40,97.40
USXUSD,20260223,050000,97.40,97.40,97.40,97.40
USXUSD,20260223,050100,97.40,97.41,97.40,97.41
USXUSD,20260223,050200,97.41,97.41,97.40,97.40
USXUSD,20260223,050300,97.40,97.40,97.40,97.40
USXUSD,20260223,050400,97.40,97.41,97.40,97.41
USXUSD,20260223,050500,97.41,97.42,97.41,97.42
USXUSD,20260223,050600,97.41,97.41,97.41,97.41
USXUSD,20260223,050700,97.41,97.41,97.41,97.41
USXUSD,20260223,050800,97.41,97.42,97.41,97.42
USXUSD,20260223,050900,97.42,97.43,97.42,97.43
USXUSD,20260223,051000,97.43,97.44,97.43,97.44
USXUSD,20260223,051100,97.44,97.44,97.44,97.44
USXUSD,20260223,051200,97.44,97.44,97.43,97.43
USXUSD,20260223,051300,97.43,97.43,97.43,97.43
USXUSD,20260223,051400,97.43,97.43,97.43,97.43
USXUSD,20260223,051500,97.43,97.43,97.42,97.42
USXUSD,20260223,051600,97.42,97.43,97.42,97.43
USXUSD,20260223,051700,97.43,97.43,97.43,97.43
USXUSD,20260223,051800,97.43,97.43,97.43,97.43
USXUSD,20260223,051900,97.43,97.43,97.42,97.42
USXUSD,20260223,052000,97.42,97.42,97.41,97.41
USXUSD,20260223,052100,97.40,97.40,97.40,97.40
USXUSD,20260223,052200,97.40,97.41,97.40,97.41
USXUSD,20260223,052300,97.41,97.41,97.41,97.41
USXUSD,20260223,052400,97.41,97.41,97.41,97.41
USXUSD,20260223,052500,97.41,97.42,97.41,97.42
USXUSD,20260223,052600,97.42,97.42,97.42,97.42
USXUSD,20260223,052700,97.42,97.43,97.42,97.43
USXUSD,20260223,052800,97.43,97.43,97.43,97.43
USXUSD,20260223,052900,97.43,97.43,97.43,97.43
USXUSD,20260223,053000,97.43,97.43,97.43,97.43
USXUSD,20260223,053100,97.43,97.43,97.42,97.42
USXUSD,20260223,053200,97.42,97.42,97.42,97.42
USXUSD,20260223,053300,97.42,97.42,97.42,97.42
USXUSD,20260223,053400,97.43,97.43,97.43,97.43
USXUSD,20260223,053500,97.43,97.44,97.43,97.44
USXUSD,20260223,053600,97.44,97.44,97.43,97.43
USXUSD,20260223,053700,97.43,97.43,97.43,97.43
USXUSD,20260223,053800,97.43,97.44,97.43,97.44
USXUSD,20260223,053900,97.44,97.44,97.43,97.43
USXUSD,20260223,054000,97.43,97.44,97.43,97.44
USXUSD,20260223,054100,97.44,97.44,97.44,97.44
USXUSD,20260223,054200,97.44,97.44,97.44,97.44
USXUSD,20260223,054300,97.44,97.44,97.44,97.44
USXUSD,20260223,054400,97.44,97.44,97.44,97.44
USXUSD,20260223,054500,97.44,97.44,97.43,97.43
USXUSD,20260223,054600,97.43,97.43,97.43,97.43
USXUSD,20260223,054700,97.43,97.43,97.43,97.43
USXUSD,20260223,054800,97.43,97.43,97.43,97.43
USXUSD,20260223,054900,97.43,97.43,97.43,97.43
USXUSD,20260223,055000,97.44,97.44,97.43,97.43
USXUSD,20260223,055100,97.43,97.43,97.43,97.43
USXUSD,20260223,055200,97.43,97.43,97.42,97.42
USXUSD,20260223,055300,97.42,97.43,97.42,97.43
USXUSD,20260223,055400,97.43,97.43,97.43,97.43
USXUSD,20260223,055500,97.43,97.43,97.43,97.43
USXUSD,20260223,055600,97.43,97.43,97.43,97.43
USXUSD,20260223,055700,97.43,97.43,97.42,97.42
USXUSD,20260223,055800,97.42,97.42,97.42,97.42
USXUSD,20260223,055900,97.42,97.43,97.42,97.43
USXUSD,20260223,060000,97.43,97.43,97.43,97.43
USXUSD,20260223,060100,97.43,97.43,97.43,97.43
USXUSD,20260223,060200,97.43,97.43,97.43,97.43
USXUSD,20260223,060300,97.43,97.44,97.43,97.44
USXUSD,20260223,060400,97.44,97.44,97.44,97.44
USXUSD,20260223,060500,97.44,97.44,97.44,97.44
USXUSD,20260223,060600,97.44,97.45,97.44,97.45
USXUSD,20260223,060700,97.45,97.45,97.45,97.45
USXUSD,20260223,060800,97.45,97.45,97.45,97.45
USXUSD,20260223,060900,97.45,97.46,97.45,97.46
USXUSD,20260223,061000,97.46,97.46,97.45,97.45
USXUSD,20260223,061100,97.45,97.45,97.45,97.45
USXUSD,20260223,061200,97.45,97.45,97.45,97.45
USXUSD,20260223,061300,97.45,97.45,97.45,97.45
USXUSD,20260223,061400,97.45,97.46,97.45,97.46
USXUSD,20260223,061500,97.45,97.46,97.45,97.46
USXUSD,20260223,061600,97.46,97.46,97.46,97.46
USXUSD,20260223,061700,97.46,97.46,97.46,97.46
USXUSD,20260223,061800,97.46,97.46,97.46,97.46
USXUSD,20260223,061900,97.46,97.46,97.46,97.46
USXUSD,20260223,062000,97.46,97.46,97.46,97.46
USXUSD,20260223,062100,97.46,97.46,97.46,97.46
USXUSD,20260223,062200,97.46,97.46,97.46,97.46
USXUSD,20260223,062300,97.46,97.46,97.46,97.46
USXUSD,20260223,062400,97.46,97.46,97.46,97.46
USXUSD,20260223,062500,97.46,97.47,97.46,97.47
USXUSD,20260223,062600,97.47,97.47,97.47,97.47
USXUSD,20260223,062700,97.47,97.47,97.46,97.46
USXUSD,20260223,062800,97.46,97.46,97.46,97.46
USXUSD,20260223,062900,97.46,97.46,97.46,97.46
USXUSD,20260223,063000,97.46,97.46,97.46,97.46
USXUSD,20260223,063100,97.46,97.46,97.45,97.45
USXUSD,20260223,063200,97.45,97.46,97.45,97.45
USXUSD,20260223,063300,97.45,97.45,97.45,97.45
USXUSD,20260223,063400,97.45,97.45,97.44,97.44
USXUSD,20260223,063500,97.44,97.44,97.44,97.44
USXUSD,20260223,063600,97.44,97.44,97.43,97.43
USXUSD,20260223,063700,97.43,97.43,97.43,97.43
USXUSD,20260223,063800,97.43,97.44,97.43,97.44
USXUSD,20260223,063900,97.44,97.44,97.44,97.44
USXUSD,20260223,064000,97.44,97.44,97.44,97.44
USXUSD,20260223,064100,97.44,97.45,97.44,97.45
USXUSD,20260223,064200,97.45,97.45,97.45,97.45
USXUSD,20260223,064300,97.45,97.45,97.45,97.45
USXUSD,20260223,064400,97.45,97.45,97.45,97.45
USXUSD,20260223,064500,97.44,97.45,97.44,97.45
USXUSD,20260223,064600,97.45,97.45,97.45,97.45
USXUSD,20260223,064700,97.45,97.45,97.45,97.45
USXUSD,20260223,064800,97.45,97.45,97.45,97.45
USXUSD,20260223,064900,97.45,97.45,97.45,97.45
USXUSD,20260223,065000,97.45,97.45,97.45,97.45
USXUSD,20260223,065100,97.45,97.45,97.45,97.45
USXUSD,20260223,065200,97.45,97.45,97.45,97.45
USXUSD,20260223,065300,97.45,97.45,97.44,97.44
USXUSD,20260223,065400,97.44,97.44,97.44,97.44
USXUSD,20260223,065500,97.44,97.44,97.44,97.44
USXUSD,20260223,065600,97.44,97.44,97.43,97.43
USXUSD,20260223,065700,97.43,97.43,97.43,97.43
USXUSD,20260223,065800,97.43,97.43,97.43,97.43
USXUSD,20260223,065900,97.43,97.43,97.43,97.43
USXUSD,20260223,070000,97.43,97.43,97.43,97.43
USXUSD,20260223,070100,97.44,97.46,97.44,97.45
USXUSD,20260223,070200,97.45,97.46,97.45,97.45
USXUSD,20260223,070300,97.45,97.45,97.45,97.45
USXUSD,20260223,070400,97.45,97.45,97.43,97.43
USXUSD,20260223,070500,97.43,97.43,97.42,97.42
USXUSD,20260223,070600,97.42,97.42,97.41,97.41
USXUSD,20260223,070700,97.41,97.41,97.41,97.41
USXUSD,20260223,070800,97.41,97.41,97.40,97.40
USXUSD,20260223,070900,97.39,97.39,97.39,97.39
USXUSD,20260223,071000,97.39,97.39,97.39,97.39
USXUSD,20260223,071100,97.39,97.39,97.38,97.38
USXUSD,20260223,071200,97.38,97.38,97.38,97.38
USXUSD,20260223,071300,97.38,97.39,97.38,97.39
USXUSD,20260223,071400,97.38,97.38,97.38,97.38
USXUSD,20260223,071500,97.38,97.38,97.37,97.38
USXUSD,20260223,071600,97.38,97.38,97.37,97.37
USXUSD,20260223,071700,97.37,97.37,97.37,97.37
USXUSD,20260223,071800,97.36,97.37,97.36,97.37
USXUSD,20260223,071900,97.37,97.37,97.36,97.36
USXUSD,20260223,072000,97.36,97.36,97.36,97.36
USXUSD,20260223,072100,97.36,97.36,97.36,97.36
USXUSD,20260223,072200,97.36,97.36,97.36,97.36
USXUSD,20260223,072300,97.35,97.35,97.35,97.35
USXUSD,20260223,072400,97.35,97.35,97.35,97.35
USXUSD,20260223,072500,97.36,97.36,97.35,97.35
USXUSD,20260223,072600,97.35,97.35,97.33,97.33
USXUSD,20260223,072700,97.33,97.33,97.33,97.33
USXUSD,20260223,072800,97.33,97.33,97.33,97.33
USXUSD,20260223,072900,97.33,97.33,97.33,97.33
USXUSD,20260223,073000,97.33,97.33,97.33,97.33
USXUSD,20260223,073100,97.33,97.35,97.33,97.35
USXUSD,20260223,073200,97.35,97.35,97.35,97.35
USXUSD,20260223,073300,97.35,97.36,97.35,97.36
USXUSD,20260223,073400,97.36,97.36,97.36,97.36
USXUSD,20260223,073500,97.36,97.36,97.36,97.36
USXUSD,20260223,073600,97.36,97.37,97.36,97.37
USXUSD,20260223,073700,97.37,97.37,97.36,97.37
USXUSD,20260223,073800,97.37,97.37,97.37,97.37
USXUSD,20260223,073900,97.37,97.38,97.37,97.38
USXUSD,20260223,074000,97.38,97.38,97.38,97.38
USXUSD,20260223,074100,97.37,97.37,97.37,97.37
USXUSD,20260223,074200,97.37,97.37,97.37,97.37
USXUSD,20260223,074300,97.37,97.37,97.37,97.37
USXUSD,20260223,074400,97.37,97.37,97.37,97.37
USXUSD,20260223,074500,97.37,97.37,97.37,97.37
USXUSD,20260223,074600,97.37,97.37,97.36,97.36
USXUSD,20260223,074700,97.36,97.37,97.36,97.37
USXUSD,20260223,074800,97.37,97.37,97.36,97.36
USXUSD,20260223,074900,97.36,97.36,97.36,97.36
USXUSD,20260223,075000,97.36,97.37,97.36,97.36
USXUSD,20260223,075100,97.36,97.36,97.36,97.36
USXUSD,20260223,075200,97.36,97.37,97.36,97.37
USXUSD,20260223,075300,97.38,97.38,97.38,97.38
USXUSD,20260223,075400,97.38,97.38,97.37,97.37
USXUSD,20260223,075500,97.37,97.38,97.37,97.38
USXUSD,20260223,075600,97.38,97.38,97.38,97.38
USXUSD,20260223,075700,97.39,97.39,97.39,97.39
USXUSD,20260223,075800,97.39,97.39,97.39,97.39
USXUSD,20260223,075900,97.39,97.40,97.39,97.40
USXUSD,20260223,080000,97.40,97.40,97.40,97.40
USXUSD,20260223,080100,97.40,97.41,97.40,97.41
USXUSD,20260223,080200,97.41,97.42,97.41,97.41
USXUSD,20260223,080300,97.41,97.41,97.41,97.41
USXUSD,20260223,080400,97.41,97.41,97.41,97.41
USXUSD,20260223,080500,97.41,97.41,97.41,97.41
USXUSD,20260223,080600,97.41,97.42,97.41,97.42
USXUSD,20260223,080700,97.42,97.42,97.42,97.42
USXUSD,20260223,080800,97.42,97.42,97.41,97.41
USXUSD,20260223,080900,97.41,97.41,97.39,97.39
USXUSD,20260223,081000,97.39,97.39,97.39,97.39
USXUSD,20260223,081100,97.39,97.40,97.39,97.40
USXUSD,20260223,081200,97.40,97.40,97.40,97.40
USXUSD,20260223,081300,97.40,97.41,97.40,97.41
USXUSD,20260223,081400,97.41,97.41,97.41,97.41
USXUSD,20260223,081500,97.41,97.42,97.41,97.42
USXUSD,20260223,081600,97.42,97.42,97.41,97.41
USXUSD,20260223,081700,97.41,97.42,97.41,97.42
USXUSD,20260223,081800,97.42,97.43,97.42,97.42
USXUSD,20260223,081900,97.42,97.43,97.42,97.43
USXUSD,20260223,082000,97.43,97.43,97.43,97.43
USXUSD,20260223,082100,97.43,97.43,97.42,97.42
USXUSD,20260223,082200,97.42,97.42,97.42,97.42
USXUSD,20260223,082300,97.42,97.42,97.42,97.42
USXUSD,20260223,082400,97.42,97.42,97.41,97.41
USXUSD,20260223,082500,97.41,97.41,97.41,97.41
USXUSD,20260223,082600,97.41,97.42,97.41,97.42
USXUSD,20260223,082700,97.42,97.43,97.42,97.43
USXUSD,20260223,082800,97.43,97.43,97.43,97.43
USXUSD,20260223,082900,97.42,97.42,97.42,97.42
USXUSD,20260223,083000,97.42,97.43,97.42,97.43
USXUSD,20260223,083100,97.43,97.44,97.43,97.44
USXUSD,20260223,083200,97.44,97.45,97.44,97.45
USXUSD,20260223,083300,97.45,97.45,97.45,97.45
USXUSD,20260223,083400,97.45,97.45,97.44,97.44
USXUSD,20260223,083500,97.44,97.44,97.44,97.44
USXUSD,20260223,083600,97.44,97.44,97.43,97.44
USXUSD,20260223,083700,97.44,97.45,97.44,97.44
USXUSD,20260223,083800,97.44,97.44,97.44,97.44
USXUSD,20260223,083900,97.44,97.44,97.42,97.42
USXUSD,20260223,084000,97.41,97.42,97.41,97.42
USXUSD,20260223,084100,97.42,97.42,97.41,97.41
USXUSD,20260223,084200,97.41,97.41,97.41,97.41
USXUSD,20260223,084300,97.41,97.41,97.41,97.41
USXUSD,20260223,084400,97.41,97.42,97.41,97.41
USXUSD,20260223,084500,97.42,97.43,97.42,97.42
USXUSD,20260223,084600,97.41,97.42,97.41,97.42
USXUSD,20260223,084700,97.41,97.41,97.40,97.40
USXUSD,20260223,084800,97.40,97.40,97.40,97.40
USXUSD,20260223,084900,97.40,97.40,97.40,97.40
USXUSD,20260223,085000,97.40,97.40,97.40,97.40
USXUSD,20260223,085100,97.40,97.40,97.38,97.39
USXUSD,20260223,085200,97.40,97.40,97.40,97.40
USXUSD,20260223,085300,97.40,97.41,97.40,97.40
USXUSD,20260223,085400,97.40,97.41,97.39,97.41
USXUSD,20260223,085500,97.42,97.42,97.42,97.42
USXUSD,20260223,085600,97.42,97.43,97.42,97.43
USXUSD,20260223,085700,97.43,97.44,97.43,97.43
USXUSD,20260223,085800,97.43,97.43,97.42,97.42
USXUSD,20260223,085900,97.43,97.43,97.41,97.41
USXUSD,20260223,090000,97.42,97.42,97.41,97.41
USXUSD,20260223,090100,97.41,97.41,97.40,97.41
USXUSD,20260223,090200,97.41,97.44,97.41,97.44
USXUSD,20260223,090300,97.44,97.45,97.44,97.44
USXUSD,20260223,090400,97.44,97.46,97.44,97.46
USXUSD,20260223,090500,97.46,97.48,97.46,97.47
USXUSD,20260223,090600,97.47,97.47,97.46,97.46
USXUSD,20260223,090700,97.46,97.46,97.45,97.45
USXUSD,20260223,090800,97.45,97.46,97.45,97.45
USXUSD,20260223,090900,97.45,97.45,97.43,97.43
USXUSD,20260223,091000,97.43,97.44,97.43,97.44
USXUSD,20260223,091100,97.44,97.45,97.44,97.45
USXUSD,20260223,091200,97.45,97.45,97.44,97.45
USXUSD,20260223,091300,97.45,97.45,97.45,97.45
USXUSD,20260223,091400,97.45,97.45,97.44,97.44
USXUSD,20260223,091500,97.44,97.45,97.44,97.45
USXUSD,20260223,091600,97.45,97.45,97.44,97.44
USXUSD,20260223,091700,97.44,97.45,97.44,97.45
USXUSD,20260223,091800,97.45,97.47,97.45,97.47
USXUSD,20260223,091900,97.46,97.46,97.46,97.46
USXUSD,20260223,092000,97.46,97.46,97.46,97.46
USXUSD,20260223,092100,97.46,97.46,97.45,97.45
USXUSD,20260223,092200,97.45,97.45,97.44,97.45
USXUSD,20260223,092300,97.45,97.46,97.45,97.46
USXUSD,20260223,092400,97.46,97.46,97.46,97.46
USXUSD,20260223,092500,97.46,97.47,97.46,97.47
USXUSD,20260223,092600,97.48,97.49,97.47,97.49
USXUSD,20260223,092700,97.48,97.49,97.47,97.47
USXUSD,20260223,092800,97.47,97.47,97.47,97.47
USXUSD,20260223,092900,97.46,97.46,97.46,97.46
USXUSD,20260223,093000,97.46,97.47,97.46,97.47
USXUSD,20260223,093100,97.47,97.48,97.46,97.48
USXUSD,20260223,093200,97.48,97.49,97.48,97.49
USXUSD,20260223,093300,97.48,97.48,97.48,97.48
USXUSD,20260223,093400,97.48,97.48,97.47,97.47
USXUSD,20260223,093500,97.47,97.49,97.47,97.49
USXUSD,20260223,093600,97.49,97.49,97.48,97.48
USXUSD,20260223,093700,97.48,97.48,97.48,97.48
USXUSD,20260223,093800,97.48,97.50,97.48,97.50
USXUSD,20260223,093900,97.50,97.50,97.50,97.50
USXUSD,20260223,094000,97.50,97.50,97.49,97.50
USXUSD,20260223,094100,97.50,97.50,97.50,97.50
USXUSD,20260223,094200,97.50,97.50,97.50,97.50
USXUSD,20260223,094300,97.50,97.51,97.50,97.51
USXUSD,20260223,094400,97.51,97.51,97.51,97.51
USXUSD,20260223,094500,97.51,97.51,97.51,97.51
USXUSD,20260223,094600,97.51,97.51,97.51,97.51
USXUSD,20260223,094700,97.51,97.52,97.51,97.52
USXUSD,20260223,094800,97.52,97.52,97.52,97.52
USXUSD,20260223,094900,97.52,97.52,97.51,97.52
USXUSD,20260223,095000,97.52,97.52,97.52,97.52
USXUSD,20260223,095100,97.53,97.53,97.52,97.52
USXUSD,20260223,095200,97.52,97.54,97.52,97.54
USXUSD,20260223,095300,97.54,97.54,97.53,97.53
USXUSD,20260223,095400,97.53,97.53,97.53,97.53
USXUSD,20260223,095500,97.53,97.53,97.52,97.52
USXUSD,20260223,095600,97.52,97.52,97.51,97.52
USXUSD,20260223,095700,97.52,97.52,97.52,97.52
USXUSD,20260223,095800,97.52,97.52,97.50,97.50
USXUSD,20260223,095900,97.50,97.50,97.50,97.50
USXUSD,20260223,100000,97.50,97.51,97.50,97.51
USXUSD,20260223,100100,97.51,97.51,97.50,97.51
USXUSD,20260223,100200,97.51,97.51,97.51,97.51
USXUSD,20260223,100300,97.51,97.51,97.50,97.51
USXUSD,20260223,100400,97.51,97.51,97.51,97.51
USXUSD,20260223,100500,97.51,97.51,97.51,97.51
USXUSD,20260223,100600,97.51,97.51,97.51,97.51
USXUSD,20260223,100700,97.51,97.51,97.51,97.51
USXUSD,20260223,100800,97.51,97.51,97.51,97.51
USXUSD,20260223,100900,97.51,97.52,97.51,97.51
USXUSD,20260223,101000,97.51,97.51,97.51,97.51
USXUSD,20260223,101100,97.51,97.51,97.50,97.50
USXUSD,20260223,101200,97.50,97.50,97.49,97.49
USXUSD,20260223,101300,97.50,97.50,97.49,97.49
USXUSD,20260223,101400,97.49,97.50,97.49,97.50
USXUSD,20260223,101500,97.51,97.51,97.51,97.51
USXUSD,20260223,101600,97.51,97.52,97.51,97.52
USXUSD,20260223,101700,97.52,97.54,97.52,97.54
USXUSD,20260223,101800,97.55,97.56,97.55,97.56
USXUSD,20260223,101900,97.56,97.56,97.56,97.56
USXUSD,20260223,102000,97.56,97.56,97.55,97.55
USXUSD,20260223,102100,97.55,97.55,97.55,97.55
USXUSD,20260223,102200,97.55,97.55,97.54,97.54
USXUSD,20260223,102300,97.54,97.56,97.54,97.55
USXUSD,20260223,102400,97.55,97.55,97.54,97.55
USXUSD,20260223,102500,97.55,97.56,97.55,97.56
USXUSD,20260223,102600,97.56,97.56,97.56,97.56
USXUSD,20260223,102700,97.55,97.55,97.54,97.54
USXUSD,20260223,102800,97.53,97.54,97.53,97.54
USXUSD,20260223,102900,97.54,97.54,97.53,97.53
USXUSD,20260223,103000,97.53,97.53,97.53,97.53
USXUSD,20260223,103100,97.52,97.53,97.52,97.52
USXUSD,20260223,103200,97.52,97.52,97.52,97.52
USXUSD,20260223,103300,97.52,97.52,97.52,97.52
USXUSD,20260223,103400,97.52,97.53,97.52,97.53
USXUSD,20260223,103500,97.53,97.53,97.53,97.53
USXUSD,20260223,103600,97.53,97.53,97.53,97.53
USXUSD,20260223,103700,97.53,97.53,97.53,97.53
USXUSD,20260223,103800,97.53,97.53,97.53,97.53
USXUSD,20260223,103900,97.53,97.53,97.52,97.53
USXUSD,20260223,104000,97.53,97.53,97.53,97.53
USXUSD,20260223,104100,97.53,97.53,97.53,97.53
USXUSD,20260223,104200,97.53,97.53,97.53,97.53
USXUSD,20260223,104300,97.53,97.53,97.53,97.53
USXUSD,20260223,104400,97.53,97.53,97.53,97.53
USXUSD,20260223,104500,97.53,97.53,97.53,97.53
USXUSD,20260223,104600,97.52,97.53,97.52,97.52
USXUSD,20260223,104700,97.52,97.52,97.52,97.52
USXUSD,20260223,104800,97.51,97.52,97.51,97.52
USXUSD,20260223,104900,97.52,97.53,97.52,97.52
USXUSD,20260223,105000,97.52,97.53,97.52,97.53
USXUSD,20260223,105100,97.53,97.55,97.53,97.55
USXUSD,20260223,105200,97.55,97.56,97.55,97.56
USXUSD,20260223,105300,97.56,97.57,97.56,97.56
USXUSD,20260223,105400,97.57,97.57,97.57,97.57
USXUSD,20260223,105500,97.58,97.59,97.58,97.59
USXUSD,20260223,105600,97.59,97.59,97.59,97.59
USXUSD,20260223,105700,97.59,97.59,97.59,97.59
USXUSD,20260223,105800,97.59,97.59,97.58,97.58
USXUSD,20260223,105900,97.58,97.58,97.58,97.58
USXUSD,20260223,110000,97.58,97.58,97.58,97.58
USXUSD,20260223,110100,97.58,97.58,97.58,97.58
USXUSD,20260223,110200,97.58,97.59,97.58,97.59
USXUSD,20260223,110300,97.59,97.59,97.59,97.59
USXUSD,20260223,110400,97.59,97.59,97.59,97.59
USXUSD,20260223,110500,97.59,97.59,97.58,97.58
USXUSD,20260223,110600,97.59,97.59,97.59,97.59
USXUSD,20260223,110700,97.59,97.59,97.59,97.59
USXUSD,20260223,110800,97.59,97.59,97.59,97.59
USXUSD,20260223,110900,97.59,97.59,97.59,97.59
USXUSD,20260223,111000,97.59,97.60,97.59,97.60
USXUSD,20260223,111100,97.60,97.62,97.60,97.61
USXUSD,20260223,111200,97.61,97.61,97.60,97.60
USXUSD,20260223,111300,97.60,97.60,97.60,97.60
USXUSD,20260223,111400,97.60,97.62,97.60,97.61
USXUSD,20260223,111500,97.61,97.62,97.61,97.62
USXUSD,20260223,111600,97.62,97.62,97.61,97.61
USXUSD,20260223,111700,97.61,97.61,97.61,97.61
USXUSD,20260223,111800,97.61,97.63,97.61,97.63
USXUSD,20260223,111900,97.63,97.63,97.62,97.62
USXUSD,20260223,112000,97.62,97.62,97.62,97.62
USXUSD,20260223,112100,97.61,97.61,97.61,97.61
USXUSD,20260223,112200,97.61,97.61,97.61,97.61
USXUSD,20260223,112300,97.61,97.62,97.61,97.62
USXUSD,20260223,112400,97.62,97.62,97.62,97.62
USXUSD,20260223,112500,97.63,97.63,97.62,97.62
USXUSD,20260223,112600,97.62,97.62,97.62,97.62
USXUSD,20260223,112700,97.63,97.63,97.62,97.62
USXUSD,20260223,112800,97.62,97.62,97.62,97.62
USXUSD,20260223,112900,97.62,97.62,97.62,97.62
USXUSD,20260223,113000,97.62,97.62,97.62,97.62
USXUSD,20260223,113100,97.61,97.61,97.60,97.60
USXUSD,20260223,113200,97.60,97.61,97.60,97.61
USXUSD,20260223,113300,97.61,97.61,97.61,97.61
USXUSD,20260223,113400,97.61,97.61,97.61,97.61
USXUSD,20260223,113500,97.61,97.61,97.61,97.61
USXUSD,20260223,113600,97.61,97.61,97.60,97.60
USXUSD,20260223,113700,97.60,97.61,97.60,97.61
USXUSD,20260223,113800,97.62,97.62,97.61,97.61
USXUSD,20260223,113900,97.61,97.61,97.60,97.60
USXUSD,20260223,114000,97.60,97.60,97.60,97.60
USXUSD,20260223,114100,97.60,97.60,97.60,97.60
USXUSD,20260223,114200,97.60,97.62,97.60,97.62
USXUSD,20260223,114300,97.62,97.62,97.62,97.62
USXUSD,20260223,114400,97.62,97.62,97.61,97.61
USXUSD,20260223,114500,97.61,97.61,97.61,97.61
USXUSD,20260223,114600,97.61,97.61,97.61,97.61
USXUSD,20260223,114700,97.61,97.61,97.61,97.61
USXUSD,20260223,114800,97.61,97.62,97.61,97.61
USXUSD,20260223,114900,97.61,97.61,97.60,97.60
USXUSD,20260223,115000,97.60,97.60,97.60,97.60
USXUSD,20260223,115100,97.60,97.60,97.59,97.60
USXUSD,20260223,115200,97.60,97.60,97.60,97.60
USXUSD,20260223,115300,97.60,97.60,97.60,97.60
USXUSD,20260223,115400,97.60,97.61,97.60,97.61
USXUSD,20260223,115500,97.61,97.61,97.61,97.61
USXUSD,20260223,115600,97.61,97.61,97.61,97.61
USXUSD,20260223,115700,97.61,97.61,97.61,97.61
USXUSD,20260223,115800,97.61,97.61,97.60,97.60
USXUSD,20260223,115900,97.60,97.60,97.60,97.60
USXUSD,20260223,120000,97.60,97.60,97.60,97.60
USXUSD,20260223,120100,97.60,97.61,97.60,97.61
USXUSD,20260223,120200,97.62,97.62,97.62,97.62
USXUSD,20260223,120300,97.62,97.62,97.61,97.61
USXUSD,20260223,120400,97.61,97.61,97.61,97.61
USXUSD,20260223,120500,97.60,97.61,97.60,97.61
USXUSD,20260223,120600,97.61,97.61,97.61,97.61
USXUSD,20260223,120700,97.62,97.63,97.62,97.63
USXUSD,20260223,120800,97.63,97.63,97.63,97.63
USXUSD,20260223,120900,97.63,97.63,97.63,97.63
USXUSD,20260223,121000,97.63,97.64,97.63,97.63
USXUSD,20260223,121100,97.63,97.63,97.63,97.63
USXUSD,20260223,121200,97.63,97.63,97.63,97.63
USXUSD,20260223,121300,97.63,97.63,97.63,97.63
USXUSD,20260223,121400,97.63,97.64,97.63,97.64
USXUSD,20260223,121500,97.64,97.65,97.64,97.65
USXUSD,20260223,121600,97.65,97.65,97.64,97.64
USXUSD,20260223,121700,97.64,97.64,97.63,97.63
USXUSD,20260223,121800,97.63,97.64,97.63,97.64
USXUSD,20260223,121900,97.64,97.64,97.64,97.64
USXUSD,20260223,122000,97.64,97.65,97.64,97.65
USXUSD,20260223,122100,97.65,97.65,97.64,97.64
USXUSD,20260223,122200,97.64,97.65,97.64,97.64
USXUSD,20260223,122300,97.65,97.66,97.65,97.66
USXUSD,20260223,122400,97.66,97.66,97.66,97.66
USXUSD,20260223,122500,97.66,97.66,97.64,97.65
USXUSD,20260223,122600,97.65,97.65,97.64,97.64
USXUSD,20260223,122700,97.65,97.66,97.65,97.66
USXUSD,20260223,122800,97.66,97.67,97.66,97.67
USXUSD,20260223,122900,97.67,97.67,97.67,97.67
USXUSD,20260223,123000,97.68,97.70,97.68,97.70
USXUSD,20260223,123100,97.70,97.71,97.70,97.70
USXUSD,20260223,123200,97.71,97.71,97.71,97.71
USXUSD,20260223,123300,97.71,97.72,97.71,97.72
USXUSD,20260223,123400,97.72,97.73,97.72,97.73
USXUSD,20260223,123500,97.73,97.74,97.73,97.74
USXUSD,20260223,123600,97.74,97.74,97.73,97.73
USXUSD,20260223,123700,97.73,97.73,97.73,97.73
USXUSD,20260223,123800,97.73,97.73,97.73,97.73
USXUSD,20260223,123900,97.73,97.73,97.73,97.73
USXUSD,20260223,124000,97.72,97.72,97.72,97.72
USXUSD,20260223,124100,97.72,97.73,97.72,97.72
USXUSD,20260223,124200,97.72,97.72,97.72,97.72
USXUSD,20260223,124300,97.72,97.72,97.72,97.72
USXUSD,20260223,124400,97.72,97.72,97.70,97.70
USXUSD,20260223,124500,97.70,97.70,97.70,97.70
USXUSD,20260223,124600,97.71,97.71,97.71,97.71
USXUSD,20260223,124700,97.71,97.71,97.71,97.71
USXUSD,20260223,124800,97.71,97.71,97.71,97.71
USXUSD,20260223,124900,97.71,97.71,97.70,97.70
USXUSD,20260223,125000,97.70,97.70,97.70,97.70
USXUSD,20260223,125100,97.70,97.70,97.70,97.70
USXUSD,20260223,125200,97.70,97.70,97.69,97.69
USXUSD,20260223,125300,97.69,97.70,97.69,97.69
USXUSD,20260223,125400,97.69,97.70,97.69,97.70
USXUSD,20260223,125500,97.70,97.70,97.70,97.70
USXUSD,20260223,125600,97.71,97.71,97.71,97.71
USXUSD,20260223,125700,97.71,97.72,97.71,97.72
USXUSD,20260223,125800,97.72,97.72,97.72,97.72
USXUSD,20260223,125900,97.72,97.72,97.72,97.72
USXUSD,20260223,130000,97.71,97.71,97.71,97.71
USXUSD,20260223,130100,97.71,97.73,97.71,97.73
USXUSD,20260223,130200,97.73,97.73,97.72,97.72
USXUSD,20260223,130300,97.72,97.72,97.72,97.72
USXUSD,20260223,130400,97.72,97.73,97.72,97.73
USXUSD,20260223,130500,97.73,97.74,97.73,97.74
USXUSD,20260223,130600,97.74,97.74,97.74,97.74
USXUSD,20260223,130700,97.74,97.74,97.74,97.74
USXUSD,20260223,130800,97.74,97.74,97.74,97.74
USXUSD,20260223,130900,97.74,97.74,97.74,97.74
USXUSD,20260223,131000,97.74,97.74,97.74,97.74
USXUSD,20260223,131100,97.74,97.74,97.73,97.73
USXUSD,20260223,131200,97.74,97.74,97.74,97.74
USXUSD,20260223,131300,97.74,97.74,97.74,97.74
USXUSD,20260223,131400,97.74,97.74,97.73,97.74
USXUSD,20260223,131500,97.74,97.74,97.73,97.73
USXUSD,20260223,131600,97.73,97.74,97.73,97.74
USXUSD,20260223,131700,97.74,97.74,97.74,97.74
USXUSD,20260223,131800,97.74,97.74,97.74,97.74
USXUSD,20260223,131900,97.74,97.74,97.73,97.73
USXUSD,20260223,132000,97.73,97.74,97.73,97.74
USXUSD,20260223,132100,97.74,97.75,97.74,97.75
USXUSD,20260223,132200,97.75,97.76,97.75,97.76
USXUSD,20260223,132300,97.77,97.77,97.77,97.77
USXUSD,20260223,132400,97.77,97.77,97.77,97.77
USXUSD,20260223,132500,97.78,97.79,97.78,97.79
USXUSD,20260223,132600,97.79,97.79,97.78,97.78
USXUSD,20260223,132700,97.78,97.79,97.78,97.79
USXUSD,20260223,132800,97.80,97.80,97.79,97.80
USXUSD,20260223,132900,97.80,97.80,97.79,97.79
USXUSD,20260223,133000,97.79,97.79,97.79,97.79
USXUSD,20260223,133100,97.79,97.79,97.78,97.78
USXUSD,20260223,133200,97.79,97.79,97.77,97.77
USXUSD,20260223,133300,97.78,97.78,97.77,97.77
USXUSD,20260223,133400,97.77,97.77,97.77,97.77
USXUSD,20260223,133500,97.77,97.77,97.76,97.76
USXUSD,20260223,133600,97.76,97.76,97.75,97.76
USXUSD,20260223,133700,97.76,97.78,97.76,97.78
USXUSD,20260223,133800,97.78,97.78,97.77,97.77
USXUSD,20260223,133900,97.78,97.78,97.77,97.77
USXUSD,20260223,134000,97.77,97.78,97.77,97.77
USXUSD,20260223,134100,97.77,97.78,97.77,97.78
USXUSD,20260223,134200,97.78,97.78,97.78,97.78
USXUSD,20260223,134300,97.78,97.78,97.78,97.78
USXUSD,20260223,134400,97.78,97.78,97.78,97.78
USXUSD,20260223,134500,97.78,97.78,97.77,97.77
USXUSD,20260223,134600,97.77,97.77,97.77,97.77
USXUSD,20260223,134700,97.77,97.77,97.76,97.76
USXUSD,20260223,134800,97.76,97.77,97.76,97.77
USXUSD,20260223,134900,97.78,97.78,97.77,97.77
USXUSD,20260223,135000,97.77,97.77,97.76,97.76
USXUSD,20260223,135100,97.76,97.76,97.76,97.76
USXUSD,20260223,135200,97.76,97.76,97.75,97.75
USXUSD,20260223,135300,97.75,97.75,97.73,97.73
USXUSD,20260223,135400,97.74,97.74,97.73,97.73
USXUSD,20260223,135500,97.73,97.74,97.73,97.74
USXUSD,20260223,135600,97.75,97.77,97.75,97.77
USXUSD,20260223,135700,97.78,97.78,97.78,97.78
USXUSD,20260223,135800,97.78,97.78,97.76,97.76
USXUSD,20260223,135900,97.75,97.75,97.74,97.74
USXUSD,20260223,140000,97.74,97.75,97.74,97.74
USXUSD,20260223,140100,97.74,97.76,97.73,97.73
USXUSD,20260223,140200,97.73,97.75,97.73,97.75
USXUSD,20260223,140300,97.75,97.75,97.74,97.74
USXUSD,20260223,140400,97.74,97.75,97.74,97.74
USXUSD,20260223,140500,97.74,97.75,97.74,97.75
USXUSD,20260223,140600,97.75,97.75,97.74,97.75
USXUSD,20260223,140700,97.75,97.75,97.73,97.73
USXUSD,20260223,140800,97.73,97.73,97.71,97.72
USXUSD,20260223,140900,97.72,97.72,97.71,97.71
USXUSD,20260223,141000,97.71,97.71,97.71,97.71
USXUSD,20260223,141100,97.71,97.72,97.71,97.71
USXUSD,20260223,141200,97.71,97.71,97.71,97.71
USXUSD,20260223,141300,97.71,97.72,97.71,97.71
USXUSD,20260223,141400,97.71,97.71,97.71,97.71
USXUSD,20260223,141500,97.71,97.71,97.70,97.71
USXUSD,20260223,141600,97.71,97.71,97.70,97.71
USXUSD,20260223,141700,97.71,97.71,97.70,97.70
USXUSD,20260223,141800,97.70,97.70,97.69,97.69
USXUSD,20260223,141900,97.68,97.68,97.68,97.68
USXUSD,20260223,142000,97.67,97.67,97.66,97.66
USXUSD,20260223,142100,97.66,97.66,97.66,97.66
USXUSD,20260223,142200,97.66,97.66,97.66,97.66
USXUSD,20260223,142300,97.66,97.68,97.66,97.68
USXUSD,20260223,142400,97.68,97.69,97.68,97.69
USXUSD,20260223,142500,97.69,97.69,97.68,97.68
USXUSD,20260223,142600,97.69,97.69,97.68,97.68
USXUSD,20260223,142700,97.69,97.69,97.68,97.68
USXUSD,20260223,142800,97.69,97.69,97.68,97.68
USXUSD,20260223,142900,97.68,97.68,97.66,97.66
USXUSD,20260223,143000,97.66,97.66,97.65,97.65
USXUSD,20260223,143100,97.65,97.65,97.63,97.64
USXUSD,20260223,143200,97.64,97.64,97.64,97.64
USXUSD,20260223,143300,97.64,97.64,97.63,97.63
USXUSD,20260223,143400,97.62,97.63,97.62,97.62
USXUSD,20260223,143500,97.62,97.62,97.61,97.62
USXUSD,20260223,143600,97.62,97.62,97.62,97.62
USXUSD,20260223,143700,97.62,97.62,97.61,97.61
USXUSD,20260223,143800,97.61,97.61,97.61,97.61
USXUSD,20260223,143900,97.61,97.61,97.61,97.61
USXUSD,20260223,144000,97.61,97.63,97.61,97.63
USXUSD,20260223,144100,97.63,97.63,97.62,97.62
USXUSD,20260223,144200,97.62,97.62,97.61,97.62
USXUSD,20260223,144300,97.62,97.62,97.62,97.62
USXUSD,20260223,144400,97.61,97.61,97.61,97.61
USXUSD,20260223,144500,97.61,97.61,97.60,97.60
USXUSD,20260223,144600,97.61,97.63,97.61,97.63
USXUSD,20260223,144700,97.63,97.63,97.62,97.62
USXUSD,20260223,144800,97.62,97.63,97.62,97.62
USXUSD,20260223,144900,97.62,97.62,97.62,97.62
USXUSD,20260223,145000,97.62,97.62,97.62,97.62
USXUSD,20260223,145100,97.62,97.63,97.62,97.63
USXUSD,20260223,145200,97.64,97.64,97.64,97.64
USXUSD,20260223,145300,97.64,97.64,97.63,97.63
USXUSD,20260223,145400,97.64,97.64,97.63,97.64
USXUSD,20260223,145500,97.64,97.64,97.63,97.64
USXUSD,20260223,145600,97.63,97.64,97.63,97.64
USXUSD,20260223,145700,97.64,97.64,97.62,97.62
USXUSD,20260223,145800,97.63,97.63,97.62,97.62
USXUSD,20260223,145900,97.61,97.61,97.61,97.61
USXUSD,20260223,150000,97.61,97.62,97.61,97.61
USXUSD,20260223,150100,97.61,97.61,97.59,97.60
USXUSD,20260223,150200,97.60,97.60,97.59,97.59
USXUSD,20260223,150300,97.59,97.60,97.59,97.60
USXUSD,20260223,150400,97.60,97.60,97.60,97.60
USXUSD,20260223,150500,97.61,97.62,97.61,97.61
USXUSD,20260223,150600,97.60,97.60,97.59,97.60
USXUSD,20260223,150700,97.60,97.60,97.59,97.60
USXUSD,20260223,150800,97.60,97.60,97.59,97.59
USXUSD,20260223,150900,97.59,97.59,97.59,97.59
USXUSD,20260223,151000,97.59,97.59,97.58,97.59
USXUSD,20260223,151100,97.58,97.59,97.58,97.59
USXUSD,20260223,151200,97.59,97.61,97.59,97.61
USXUSD,20260223,151300,97.62,97.62,97.61,97.61
USXUSD,20260223,151400,97.61,97.61,97.60,97.60
USXUSD,20260223,151500,97.60,97.60,97.60,97.60
USXUSD,20260223,151600,97.59,97.59,97.58,97.58
USXUSD,20260223,151700,97.57,97.57,97.56,97.56
USXUSD,20260223,151800,97.56,97.57,97.56,97.57
USXUSD,20260223,151900,97.57,97.57,97.56,97.57
USXUSD,20260223,152000,97.57,97.58,97.57,97.58
USXUSD,20260223,152100,97.59,97.60,97.59,97.60
USXUSD,20260223,152200,97.60,97.60,97.60,97.60
USXUSD,20260223,152300,97.60,97.61,97.60,97.61
USXUSD,20260223,152400,97.61,97.61,97.61,97.61
USXUSD,20260223,152500,97.61,97.62,97.61,97.62
USXUSD,20260223,152600,97.62,97.63,97.62,97.62
USXUSD,20260223,152700,97.62,97.62,97.61,97.61
USXUSD,20260223,152800,97.61,97.62,97.61,97.62
USXUSD,20260223,152900,97.63,97.63,97.62,97.62
USXUSD,20260223,153000,97.63,97.63,97.62,97.62
USXUSD,20260223,153100,97.62,97.62,97.62,97.62
USXUSD,20260223,153200,97.62,97.62,97.59,97.59
USXUSD,20260223,153300,97.59,97.59,97.58,97.59
USXUSD,20260223,153400,97.59,97.61,97.59,97.60
USXUSD,20260223,153500,97.60,97.61,97.59,97.61
USXUSD,20260223,153600,97.60,97.61,97.60,97.60
USXUSD,20260223,153700,97.59,97.59,97.59,97.59
USXUSD,20260223,153800,97.59,97.60,97.59,97.59
USXUSD,20260223,153900,97.59,97.60,97.59,97.60
USXUSD,20260223,154000,97.60,97.60,97.59,97.59
USXUSD,20260223,154100,97.59,97.59,97.58,97.58
USXUSD,20260223,154200,97.58,97.59,97.57,97.57
USXUSD,20260223,154300,97.57,97.57,97.57,97.57
USXUSD,20260223,154400,97.56,97.58,97.56,97.58
USXUSD,20260223,154500,97.57,97.58,97.57,97.58
USXUSD,20260223,154600,97.58,97.58,97.57,97.58
USXUSD,20260223,154700,97.58,97.61,97.58,97.60
USXUSD,20260223,154800,97.59,97.59,97.58,97.58
USXUSD,20260223,154900,97.58,97.58,97.57,97.57
USXUSD,20260223,155000,97.57,97.57,97.56,97.57
USXUSD,20260223,155100,97.56,97.56,97.53,97.54
USXUSD,20260223,155200,97.54,97.54,97.53,97.53
USXUSD,20260223,155300,97.53,97.56,97.53,97.56
USXUSD,20260223,155400,97.56,97.57,97.56,97.56
USXUSD,20260223,155500,97.56,97.57,97.56,97.56
USXUSD,20260223,155600,97.56,97.56,97.55,97.55
USXUSD,20260223,155700,97.55,97.55,97.53,97.53
USXUSD,20260223,155800,97.53,97.53,97.51,97.51
USXUSD,20260223,155900,97.52,97.53,97.52,97.53
USXUSD,20260223,160000,97.53,97.54,97.53,97.53
USXUSD,20260223,160100,97.53,97.53,97.52,97.52
USXUSD,20260223,160200,97.51,97.51,97.50,97.50
USXUSD,20260223,160300,97.50,97.52,97.50,97.52
USXUSD,20260223,160400,97.52,97.54,97.52,97.54
USXUSD,20260223,160500,97.54,97.55,97.54,97.54
USXUSD,20260223,160600,97.53,97.54,97.53,97.53
USXUSD,20260223,160700,97.53,97.53,97.51,97.51
USXUSD,20260223,160800,97.51,97.52,97.51,97.51
USXUSD,20260223,160900,97.51,97.51,97.50,97.50
USXUSD,20260223,161000,97.50,97.50,97.50,97.50
USXUSD,20260223,161100,97.50,97.50,97.48,97.48
USXUSD,20260223,161200,97.48,97.51,97.48,97.51
USXUSD,20260223,161300,97.51,97.52,97.51,97.52
USXUSD,20260223,161400,97.52,97.52,97.51,97.52
USXUSD,20260223,161500,97.52,97.52,97.51,97.51
USXUSD,20260223,161600,97.51,97.51,97.51,97.51
USXUSD,20260223,161700,97.51,97.51,97.50,97.50
USXUSD,20260223,161800,97.50,97.51,97.50,97.51
USXUSD,20260223,161900,97.51,97.52,97.51,97.51
USXUSD,20260223,162000,97.51,97.52,97.51,97.52
USXUSD,20260223,162100,97.52,97.52,97.51,97.51
USXUSD,20260223,162200,97.52,97.53,97.52,97.53
USXUSD,20260223,162300,97.53,97.53,97.53,97.53
USXUSD,20260223,162400,97.53,97.53,97.52,97.52
USXUSD,20260223,162500,97.52,97.54,97.52,97.54
USXUSD,20260223,162600,97.54,97.55,97.54,97.55
USXUSD,20260223,162700,97.55,97.55,97.53,97.53
USXUSD,20260223,162800,97.54,97.55,97.54,97.54
USXUSD,20260223,162900,97.54,97.54,97.53,97.54
USXUSD,20260223,163000,97.54,97.54,97.53,97.53
USXUSD,20260223,163100,97.53,97.53,97.52,97.52
USXUSD,20260223,163200,97.52,97.54,97.52,97.54
USXUSD,20260223,163300,97.54,97.54,97.52,97.52
USXUSD,20260223,163400,97.53,97.53,97.52,97.53
USXUSD,20260223,163500,97.53,97.56,97.53,97.56
USXUSD,20260223,163600,97.57,97.58,97.57,97.58
USXUSD,20260223,163700,97.58,97.59,97.57,97.59
USXUSD,20260223,163800,97.59,97.59,97.57,97.57
USXUSD,20260223,163900,97.57,97.57,97.56,97.56
USXUSD,20260223,164000,97.57,97.57,97.56,97.57
USXUSD,20260223,164100,97.56,97.56,97.55,97.55
USXUSD,20260223,164200,97.55,97.56,97.54,97.56
USXUSD,20260223,164300,97.56,97.57,97.56,97.57
USXUSD,20260223,164400,97.57,97.57,97.54,97.54
USXUSD,20260223,164500,97.54,97.55,97.54,97.55
USXUSD,20260223,164600,97.56,97.57,97.56,97.57
USXUSD,20260223,164700,97.56,97.57,97.56,97.57
USXUSD,20260223,164800,97.57,97.57,97.55,97.55
USXUSD,20260223,164900,97.55,97.56,97.55,97.56
USXUSD,20260223,165000,97.56,97.58,97.56,97.58
USXUSD,20260223,165100,97.58,97.60,97.57,97.60
USXUSD,20260223,165200,97.60,97.60,97.58,97.58
USXUSD,20260223,165300,97.58,97.61,97.58,97.61
USXUSD,20260223,165400,97.60,97.61,97.60,97.60
USXUSD,20260223,165500,97.60,97.60,97.59,97.60
USXUSD,20260223,165600,97.60,97.60,97.59,97.60
USXUSD,20260223,165700,97.60,97.60,97.59,97.59
USXUSD,20260223,165800,97.59,97.60,97.59,97.59
USXUSD,20260223,165900,97.59,97.60,97.59,97.60
USXUSD,20260223,170000,97.60,97.60,97.60,97.60
USXUSD,20260223,170100,97.61,97.61,97.61,97.61
USXUSD,20260223,170200,97.61,97.61,97.60,97.61
USXUSD,20260223,170300,97.60,97.61,97.60,97.61
USXUSD,20260223,170400,97.62,97.63,97.62,97.63
USXUSD,20260223,170500,97.62,97.65,97.62,97.65
USXUSD,20260223,170600,97.65,97.65,97.63,97.64
USXUSD,20260223,170700,97.64,97.65,97.64,97.64
USXUSD,20260223,170800,97.64,97.64,97.64,97.64
USXUSD,20260223,170900,97.64,97.65,97.64,97.65
USXUSD,20260223,171000,97.65,97.65,97.64,97.64
USXUSD,20260223,171100,97.63,97.63,97.62,97.62
USXUSD,20260223,171200,97.62,97.63,97.62,97.63
USXUSD,20260223,171300,97.63,97.63,97.62,97.62
USXUSD,20260223,171400,97.62,97.62,97.61,97.61
USXUSD,20260223,171500,97.61,97.62,97.60,97.62
USXUSD,20260223,171600,97.62,97.62,97.62,97.62
USXUSD,20260223,171700,97.62,97.62,97.61,97.61
USXUSD,20260223,171800,97.61,97.61,97.60,97.60
USXUSD,20260223,171900,97.60,97.60,97.58,97.59
USXUSD,20260223,172000,97.59,97.59,97.57,97.57
USXUSD,20260223,172100,97.57,97.57,97.56,97.56
USXUSD,20260223,172200,97.57,97.57,97.56,97.56
USXUSD,20260223,172300,97.56,97.58,97.56,97.58
USXUSD,20260223,172400,97.58,97.58,97.56,97.57
USXUSD,20260223,172500,97.57,97.58,97.57,97.57
USXUSD,20260223,172600,97.57,97.57,97.55,97.55
USXUSD,20260223,172700,97.55,97.55,97.55,97.55
USXUSD,20260223,172800,97.55,97.55,97.55,97.55
USXUSD,20260223,172900,97.54,97.55,97.54,97.54
USXUSD,20260223,173000,97.54,97.55,97.54,97.55
USXUSD,20260223,173100,97.55,97.57,97.54,97.57
USXUSD,20260223,173200,97.57,97.57,97.56,97.57
USXUSD,20260223,173300,97.57,97.58,97.57,97.58
USXUSD,20260223,173400,97.57,97.57,97.57,97.57
USXUSD,20260223,173500,97.57,97.57,97.55,97.55
USXUSD,20260223,173600,97.55,97.57,97.55,97.56
USXUSD,20260223,173700,97.56,97.56,97.56,97.56
USXUSD,20260223,173800,97.56,97.57,97.56,97.56
USXUSD,20260223,173900,97.56,97.56,97.56,97.56
USXUSD,20260223,174000,97.56,97.56,97.55,97.55
USXUSD,20260223,174100,97.54,97.54,97.53,97.53
USXUSD,20260223,174200,97.52,97.53,97.52,97.53
USXUSD,20260223,174300,97.53,97.54,97.53,97.54
USXUSD,20260223,174400,97.54,97.55,97.54,97.54
USXUSD,20260223,174500,97.54,97.54,97.54,97.54
USXUSD,20260223,174600,97.54,97.55,97.54,97.55
USXUSD,20260223,174700,97.54,97.55,97.54,97.54
USXUSD,20260223,174800,97.54,97.55,97.54,97.55
USXUSD,20260223,174900,97.55,97.56,97.55,97.56
USXUSD,20260223,175000,97.56,97.56,97.54,97.54
USXUSD,20260223,175100,97.54,97.54,97.54,97.54
USXUSD,20260223,175200,97.54,97.54,97.53,97.53
USXUSD,20260223,175300,97.53,97.53,97.53,97.53
USXUSD,20260223,175400,97.53,97.54,97.53,97.53
USXUSD,20260223,175500,97.53,97.54,97.53,97.54
USXUSD,20260223,175600,97.53,97.53,97.53,97.53
USXUSD,20260223,175700,97.53,97.53,97.52,97.52
USXUSD,20260223,175800,97.52,97.53,97.52,97.53
USXUSD,20260223,175900,97.54,97.54,97.54,97.54
USXUSD,20260223,180000,97.55,97.55,97.54,97.54
USXUSD,20260223,180100,97.54,97.54,97.53,97.53
USXUSD,20260223,180200,97.53,97.53,97.52,97.52
USXUSD,20260223,180300,97.52,97.54,97.52,97.54
USXUSD,20260223,180400,97.54,97.54,97.53,97.54
USXUSD,20260223,180500,97.54,97.54,97.52,97.52
USXUSD,20260223,180600,97.52,97.53,97.52,97.53
USXUSD,20260223,180700,97.53,97.53,97.52,97.52
USXUSD,20260223,180800,97.52,97.53,97.52,97.52
USXUSD,20260223,180900,97.52,97.52,97.50,97.50
USXUSD,20260223,181000,97.51,97.53,97.51,97.53
USXUSD,20260223,181100,97.53,97.53,97.53,97.53
USXUSD,20260223,181200,97.53,97.54,97.53,97.53
USXUSD,20260223,181300,97.54,97.55,97.54,97.55
USXUSD,20260223,181400,97.56,97.57,97.56,97.56
USXUSD,20260223,181500,97.56,97.56,97.56,97.56
USXUSD,20260223,181600,97.56,97.56,97.56,97.56
USXUSD,20260223,181700,97.56,97.56,97.56,97.56
USXUSD,20260223,181800,97.56,97.56,97.56,97.56
USXUSD,20260223,181900,97.56,97.56,97.55,97.56
USXUSD,20260223,182000,97.56,97.56,97.55,97.55
USXUSD,20260223,182100,97.55,97.56,97.55,97.56
USXUSD,20260223,182200,97.56,97.56,97.56,97.56
USXUSD,20260223,182300,97.56,97.58,97.56,97.58
USXUSD,20260223,182400,97.58,97.59,97.58,97.59
USXUSD,20260223,182500,97.59,97.59,97.59,97.59
USXUSD,20260223,182600,97.59,97.60,97.59,97.60
USXUSD,20260223,182700,97.60,97.61,97.60,97.61
USXUSD,20260223,182800,97.61,97.61,97.61,97.61
USXUSD,20260223,182900,97.61,97.62,97.61,97.61
USXUSD,20260223,183000,97.61,97.61,97.61,97.61
USXUSD,20260223,183100,97.60,97.61,97.60,97.61
USXUSD,20260223,183200,97.61,97.62,97.61,97.62
USXUSD,20260223,183300,97.62,97.62,97.62,97.62
USXUSD,20260223,183400,97.62,97.62,97.62,97.62
USXUSD,20260223,183500,97.62,97.62,97.62,97.62
USXUSD,20260223,183600,97.62,97.63,97.62,97.63
USXUSD,20260223,183700,97.63,97.64,97.63,97.64
USXUSD,20260223,183800,97.64,97.64,97.63,97.63
USXUSD,20260223,183900,97.63,97.63,97.63,97.63
USXUSD,20260223,184000,97.63,97.63,97.63,97.63
USXUSD,20260223,184100,97.63,97.63,97.63,97.63
USXUSD,20260223,184200,97.63,97.63,97.62,97.62
USXUSD,20260223,184300,97.62,97.62,97.62,97.62
USXUSD,20260223,184400,97.62,97.62,97.61,97.62
USXUSD,20260223,184500,97.62,97.62,97.61,97.62
USXUSD,20260223,184600,97.62,97.62,97.62,97.62
USXUSD,20260223,184700,97.62,97.63,97.62,97.63
USXUSD,20260223,184800,97.63,97.63,97.63,97.63
USXUSD,20260223,184900,97.63,97.63,97.62,97.62
USXUSD,20260223,185000,97.61,97.62,97.61,97.62
USXUSD,20260223,185100,97.61,97.61,97.61,97.61
USXUSD,20260223,185200,97.61,97.61,97.60,97.61
USXUSD,20260223,185300,97.61,97.61,97.59,97.59
USXUSD,20260223,185400,97.59,97.59,97.59,97.59
USXUSD,20260223,185500,97.58,97.58,97.58,97.58
USXUSD,20260223,185600,97.58,97.59,97.58,97.59
USXUSD,20260223,185700,97.59,97.59,97.59,97.59
USXUSD,20260223,185800,97.59,97.59,97.58,97.58
USXUSD,20260223,185900,97.58,97.58,97.58,97.58
USXUSD,20260223,190000,97.58,97.59,97.58,97.59
USXUSD,20260223,190100,97.59,97.59,97.58,97.58
USXUSD,20260223,190200,97.58,97.59,97.58,97.59
USXUSD,20260223,190300,97.59,97.60,97.59,97.60
USXUSD,20260223,190400,97.60,97.60,97.59,97.59
USXUSD,20260223,190500,97.59,97.59,97.59,97.59
USXUSD,20260223,190600,97.59,97.60,97.59,97.60
USXUSD,20260223,190700,97.60,97.60,97.60,97.60
USXUSD,20260223,190800,97.60,97.60,97.58,97.58
USXUSD,20260223,190900,97.58,97.59,97.58,97.59
USXUSD,20260223,191000,97.59,97.59,97.58,97.58
USXUSD,20260223,191100,97.58,97.58,97.58,97.58
USXUSD,20260223,191200,97.58,97.59,97.58,97.59
USXUSD,20260223,191300,97.59,97.60,97.59,97.60
USXUSD,20260223,191400,97.60,97.60,97.60,97.60
USXUSD,20260223,191500,97.60,97.61,97.60,97.61
USXUSD,20260223,191600,97.61,97.61,97.60,97.61
USXUSD,20260223,191700,97.61,97.61,97.61,97.61
USXUSD,20260223,191800,97.61,97.61,97.60,97.60
USXUSD,20260223,191900,97.60,97.60,97.60,97.60
USXUSD,20260223,192000,97.60,97.61,97.60,97.61
USXUSD,20260223,192100,97.61,97.61,97.61,97.61
USXUSD,20260223,192200,97.61,97.61,97.61,97.61
USXUSD,20260223,192300,97.61,97.61,97.60,97.61
USXUSD,20260223,192400,97.61,97.62,97.61,97.61
USXUSD,20260223,192500,97.61,97.61,97.60,97.60
USXUSD,20260223,192600,97.61,97.61,97.61,97.61
USXUSD,20260223,192700,97.61,97.62,97.61,97.62
USXUSD,20260223,192800,97.62,97.62,97.62,97.62
USXUSD,20260223,192900,97.62,97.62,97.62,97.62
USXUSD,20260223,193000,97.62,97.62,97.62,97.62
USXUSD,20260223,193100,97.62,97.62,97.62,97.62
USXUSD,20260223,193200,97.62,97.62,97.61,97.62
USXUSD,20260223,193300,97.62,97.62,97.61,97.61
USXUSD,20260223,193400,97.61,97.61,97.61,97.61
USXUSD,20260223,193500,97.61,97.61,97.60,97.60
USXUSD,20260223,193600,97.60,97.60,97.60,97.60
USXUSD,20260223,193700,97.59,97.59,97.58,97.58
USXUSD,20260223,193800,97.58,97.58,97.58,97.58
USXUSD,20260223,193900,97.58,97.59,97.58,97.59
USXUSD,20260223,194000,97.59,97.59,97.59,97.59
USXUSD,20260223,194100,97.59,97.60,97.59,97.60
USXUSD,20260223,194200,97.60,97.60,97.60,97.60
USXUSD,20260223,194300,97.60,97.60,97.60,97.60
USXUSD,20260223,194400,97.60,97.61,97.60,97.61
USXUSD,20260223,194500,97.61,97.61,97.61,97.61
USXUSD,20260223,194600,97.61,97.61,97.61,97.61
USXUSD,20260223,194700,97.61,97.61,97.60,97.60
USXUSD,20260223,194800,97.60,97.60,97.60,97.60
USXUSD,20260223,194900,97.59,97.60,97.59,97.60
USXUSD,20260223,195000,97.60,97.60,97.60,97.60
USXUSD,20260223,195100,97.60,97.60,97.60,97.60
USXUSD,20260223,195200,97.60,97.60,97.60,97.60
USXUSD,20260223,195300,97.60,97.60,97.60,97.60
USXUSD,20260223,195400,97.60,97.60,97.59,97.59
USXUSD,20260223,195500,97.59,97.59,97.59,97.59
USXUSD,20260223,195600,97.59,97.59,97.59,97.59
USXUSD,20260223,195700,97.59,97.59,97.59,97.59
USXUSD,20260223,195800,97.59,97.59,97.59,97.59
USXUSD,20260223,195900,97.59,97.59,97.59,97.59
USXUSD,20260223,200000,97.60,97.60,97.60,97.60
USXUSD,20260223,200100,97.60,97.60,97.60,97.60
USXUSD,20260223,200200,97.60,97.61,97.60,97.60
USXUSD,20260223,200300,97.60,97.60,97.60,97.60
USXUSD,20260223,200400,97.60,97.60,97.60,97.60
USXUSD,20260223,200500,97.60,97.60,97.60,97.60
USXUSD,20260223,200600,97.60,97.60,97.60,97.60
USXUSD,20260223,200700,97.59,97.60,97.59,97.60
USXUSD,20260223,200800,97.59,97.60,97.59,97.60
USXUSD,20260223,200900,97.60,97.60,97.60,97.60
USXUSD,20260223,201000,97.60,97.60,97.60,97.60
USXUSD,20260223,201100,97.59,97.59,97.59,97.59
USXUSD,20260223,201200,97.59,97.59,97.58,97.58
USXUSD,20260223,201300,97.58,97.58,97.58,97.58
USXUSD,20260223,201400,97.58,97.58,97.58,97.58
USXUSD,20260223,201500,97.58,97.59,97.58,97.59
USXUSD,20260223,201600,97.59,97.59,97.58,97.58
USXUSD,20260223,201700,97.58,97.59,97.58,97.59
USXUSD,20260223,201800,97.59,97.60,97.59,97.60
USXUSD,20260223,201900,97.60,97.60,97.60,97.60
USXUSD,20260223,202000,97.60,97.60,97.60,97.60
USXUSD,20260223,202100,97.60,97.60,97.60,97.60
USXUSD,20260223,202200,97.60,97.61,97.60,97.61
USXUSD,20260223,202300,97.61,97.61,97.61,97.61
USXUSD,20260223,202400,97.61,97.61,97.61,97.61
USXUSD,20260223,202500,97.61,97.62,97.61,97.62
USXUSD,20260223,202600,97.62,97.62,97.62,97.62
USXUSD,20260223,202700,97.62,97.62,97.62,97.62
USXUSD,20260223,202800,97.62,97.62,97.61,97.61
USXUSD,20260223,202900,97.61,97.62,97.61,97.62
USXUSD,20260223,203000,97.62,97.62,97.62,97.62
USXUSD,20260223,203100,97.62,97.62,97.62,97.62
USXUSD,20260223,203200,97.62,97.63,97.62,97.63
USXUSD,20260223,203300,97.63,97.63,97.63,97.63
USXUSD,20260223,203400,97.63,97.64,97.63,97.64
USXUSD,20260223,203500,97.64,97.65,97.64,97.65
USXUSD,20260223,203600,97.65,97.65,97.64,97.64
USXUSD,20260223,203700,97.64,97.65,97.64,97.65
USXUSD,20260223,203800,97.65,97.65,97.65,97.65
USXUSD,20260223,203900,97.65,97.66,97.65,97.66
USXUSD,20260223,204000,97.66,97.66,97.66,97.66
USXUSD,20260223,204100,97.67,97.68,97.67,97.68
USXUSD,20260223,204200,97.68,97.68,97.67,97.68
USXUSD,20260223,204300,97.68,97.68,97.67,97.67
USXUSD,20260223,204400,97.67,97.67,97.67,97.67
USXUSD,20260223,204500,97.67,97.67,97.67,97.67
USXUSD,20260223,204600,97.68,97.68,97.68,97.68
USXUSD,20260223,204700,97.67,97.67,97.66,97.66
USXUSD,20260223,204800,97.65,97.65,97.65,97.65
USXUSD,20260223,204900,97.65,97.66,97.65,97.65
USXUSD,20260223,205000,97.65,97.65,97.65,97.65
USXUSD,20260223,205100,97.65,97.65,97.65,97.65
USXUSD,20260223,205200,97.64,97.64,97.64,97.64
USXUSD,20260223,205300,97.64,97.65,97.64,97.65
USXUSD,20260223,205400,97.65,97.65,97.64,97.64
USXUSD,20260223,205500,97.64,97.64,97.64,97.64
USXUSD,20260223,205600,97.64,97.66,97.64,97.66
USXUSD,20260223,205700,97.66,97.66,97.66,97.66
USXUSD,20260223,205800,97.66,97.66,97.66,97.66
USXUSD,20260223,205900,97.65,97.65,97.65,97.65
USXUSD,20260223,210000,97.65,97.65,97.65,97.65
USXUSD,20260223,210100,97.65,97.65,97.65,97.65
USXUSD,20260223,210200,97.65,97.65,97.65,97.65
USXUSD,20260223,210300,97.65,97.65,97.65,97.65
USXUSD,20260223,210400,97.65,97.65,97.65,97.65
USXUSD,20260223,210500,97.65,97.65,97.65,97.65
USXUSD,20260223,210600,97.65,97.65,97.65,97.65
USXUSD,20260223,210700,97.65,97.65,97.64,97.65
USXUSD,20260223,210800,97.65,97.66,97.65,97.66
USXUSD,20260223,210900,97.66,97.66,97.65,97.65
USXUSD,20260223,211000,97.65,97.65,97.65,97.65
USXUSD,20260223,211100,97.65,97.65,97.65,97.65
USXUSD,20260223,211200,97.65,97.65,97.64,97.64
USXUSD,20260223,211300,97.64,97.65,97.64,97.65
USXUSD,20260223,211400,97.65,97.65,97.65,97.65
USXUSD,20260223,211500,97.65,97.65,97.65,97.65
USXUSD,20260223,211600,97.65,97.65,97.65,97.65
USXUSD,20260223,211700,97.65,97.65,97.65,97.65
USXUSD,20260223,211800,97.65,97.65,97.65,97.65
USXUSD,20260223,211900,97.65,97.66,97.65,97.66
USXUSD,20260223,212000,97.66,97.66,97.66,97.66
USXUSD,20260223,212100,97.66,97.66,97.66,97.66
USXUSD,20260223,212200,97.66,97.67,97.66,97.67
USXUSD,20260223,212300,97.67,97.67,97.67,97.67
USXUSD,20260223,212400,97.68,97.68,97.68,97.68
USXUSD,20260223,212500,97.68,97.68,97.67,97.67
USXUSD,20260223,212600,97.67,97.67,97.67,97.67
USXUSD,20260223,212700,97.67,97.67,97.67,97.67
USXUSD,20260223,212800,97.67,97.67,97.67,97.67
USXUSD,20260223,212900,97.67,97.67,97.66,97.66
USXUSD,20260223,213000,97.65,97.65,97.64,97.64
USXUSD,20260223,213100,97.64,97.64,97.64,97.64
USXUSD,20260223,213200,97.65,97.65,97.65,97.65
USXUSD,20260223,213300,97.65,97.65,97.65,97.65
USXUSD,20260223,213400,97.65,97.65,97.65,97.65
USXUSD,20260223,213500,97.65,97.65,97.65,97.65
USXUSD,20260223,213600,97.65,97.66,97.65,97.66
USXUSD,20260223,213700,97.66,97.66,97.66,97.66
USXUSD,20260223,213800,97.66,97.66,97.66,97.66
USXUSD,20260223,213900,97.66,97.66,97.66,97.66
USXUSD,20260223,214000,97.66,97.66,97.66,97.66
USXUSD,20260223,214100,97.66,97.66,97.66,97.66
USXUSD,20260223,214200,97.66,97.66,97.66,97.66
USXUSD,20260223,214300,97.66,97.66,97.66,97.66
USXUSD,20260223,214400,97.66,97.67,97.66,97.67
USXUSD,20260223,214500,97.67,97.67,97.67,97.67
USXUSD,20260223,214600,97.66,97.67,97.66,97.67
USXUSD,20260223,214700,97.67,97.67,97.67,97.67
USXUSD,20260223,214800,97.67,97.67,97.66,97.66
USXUSD,20260223,214900,97.66,97.66,97.66,97.66
USXUSD,20260223,215000,97.66,97.66,97.66,97.66
USXUSD,20260223,215100,97.66,97.67,97.66,97.67
USXUSD,20260223,215200,97.67,97.67,97.67,97.67
USXUSD,20260223,215300,97.67,97.67,97.67,97.67
USXUSD,20260223,215400,97.67,97.68,97.66,97.68
USXUSD,20260223,215500,97.68,97.69,97.68,97.69
USXUSD,20260223,215600,97.68,97.68,97.67,97.67
USXUSD,20260223,215700,97.67,97.67,97.67,97.67
USXUSD,20260223,215800,97.67,97.67,97.66,97.66
USXUSD,20260223,215900,97.66,97.67,97.66,97.67
USXUSD,20260223,220000,97.67,97.67,97.67,97.67
USXUSD,20260223,220100,97.67,97.67,97.67,97.67
USXUSD,20260223,220200,97.67,97.67,97.67,97.67
USXUSD,20260223,220300,97.67,97.67,97.66,97.66
USXUSD,20260223,220400,97.66,97.66,97.65,97.65
USXUSD,20260223,220500,97.65,97.65,97.65,97.65
USXUSD,20260223,220600,97.65,97.66,97.65,97.66
USXUSD,20260223,220700,97.66,97.66,97.65,97.65
USXUSD,20260223,220800,97.66,97.66,97.66,97.66
USXUSD,20260223,220900,97.66,97.66,97.66,97.66
USXUSD,20260223,221000,97.67,97.67,97.67,97.67
USXUSD,20260223,221100,97.67,97.67,97.67,97.67
USXUSD,20260223,221200,97.67,97.67,97.67,97.67
USXUSD,20260223,221300,97.67,97.67,97.67,97.67
USXUSD,20260223,221400,97.67,97.67,97.67,97.67
USXUSD,20260223,221500,97.67,97.67,97.67,97.67
USXUSD,20260223,221600,97.67,97.67,97.67,97.67
USXUSD,20260223,221700,97.67,97.67,97.66,97.66
USXUSD,20260223,221800,97.66,97.67,97.66,97.67
USXUSD,20260223,221900,97.67,97.68,97.67,97.68
USXUSD,20260223,222000,97.68,97.68,97.68,97.68
USXUSD,20260223,222100,97.68,97.68,97.68,97.68
USXUSD,20260223,222200,97.69,97.69,97.69,97.69
USXUSD,20260223,222300,97.69,97.69,97.69,97.69
USXUSD,20260223,222400,97.69,97.69,97.69,97.69
USXUSD,20260223,222500,97.69,97.69,97.69,97.69
USXUSD,20260223,222600,97.69,97.69,97.69,97.69
USXUSD,20260223,222700,97.69,97.69,97.69,97.69
USXUSD,20260223,222800,97.69,97.69,97.68,97.68
USXUSD,20260223,222900,97.68,97.68,97.68,97.68
USXUSD,20260223,223000,97.68,97.68,97.68,97.68
USXUSD,20260223,223100,97.68,97.69,97.68,97.69
USXUSD,20260223,223200,97.69,97.69,97.69,97.69
USXUSD,20260223,223300,97.69,97.69,97.68,97.68
USXUSD,20260223,223400,97.68,97.68,97.68,97.68
USXUSD,20260223,223500,97.68,97.68,97.67,97.67
USXUSD,20260223,223600,97.67,97.67,97.67,97.67
USXUSD,20260223,223700,97.67,97.67,97.67,97.67
USXUSD,20260223,223800,97.67,97.67,97.67,97.67
USXUSD,20260223,223900,97.67,97.67,97.66,97.66
USXUSD,20260223,224000,97.66,97.66,97.66,97.66
USXUSD,20260223,224100,97.66,97.66,97.66,97.66
USXUSD,20260223,224200,97.66,97.66,97.66,97.66
USXUSD,20260223,224300,97.66,97.67,97.66,97.67
USXUSD,20260223,224400,97.67,97.67,97.67,97.67
USXUSD,20260223,224500,97.67,97.67,97.67,97.67
USXUSD,20260223,224600,97.67,97.67,97.67,97.67
USXUSD,20260223,224700,97.67,97.67,97.66,97.67
USXUSD,20260223,224800,97.66,97.66,97.66,97.66
USXUSD,20260223,224900,97.66,97.67,97.66,97.67
USXUSD,20260223,225000,97.67,97.67,97.66,97.66
USXUSD,20260223,225100,97.66,97.67,97.66,97.67
USXUSD,20260223,225200,97.67,97.67,97.67,97.67
USXUSD,20260223,225300,97.67,97.67,97.67,97.67
USXUSD,20260223,225400,97.67,97.67,97.66,97.66
USXUSD,20260223,225500,97.66,97.68,97.66,97.68
USXUSD,20260223,225600,97.68,97.68,97.68,97.68
USXUSD,20260223,225700,97.68,97.68,97.68,97.68
USXUSD,20260223,225800,97.68,97.68,97.68,97.68
USXUSD,20260223,225900,97.68,97.70,97.68,97.69
USXUSD,20260223,230000,97.69,97.69,97.69,97.69
USXUSD,20260223,230100,97.68,97.68,97.68,97.68
USXUSD,20260223,230200,97.68,97.68,97.67,97.67
USXUSD,20260223,230300,97.67,97.67,97.67,97.67
USXUSD,20260223,230400,97.67,97.67,97.67,97.67
USXUSD,20260223,230500,97.67,97.67,97.67,97.67
USXUSD,20260223,230600,97.68,97.68,97.68,97.68
USXUSD,20260223,230700,97.68,97.68,97.68,97.68
USXUSD,20260223,230800,97.68,97.68,97.68,97.68
USXUSD,20260223,230900,97.68,97.68,97.68,97.68
USXUSD,20260223,231000,97.68,97.68,97.68,97.68
USXUSD,20260223,231100,97.68,97.68,97.67,97.67
USXUSD,20260223,231200,97.67,97.67,97.67,97.67
USXUSD,20260223,231300,97.67,97.68,97.67,97.68
USXUSD,20260223,231400,97.67,97.68,97.67,97.67
USXUSD,20260223,231500,97.68,97.68,97.68,97.68
USXUSD,20260223,231600,97.68,97.68,97.68,97.68
USXUSD,20260223,231700,97.68,97.68,97.67,97.68
USXUSD,20260223,231800,97.68,97.68,97.67,97.67
USXUSD,20260223,231900,97.67,97.67,97.67,97.67
USXUSD,20260223,232000,97.68,97.68,97.68,97.68
USXUSD,20260223,232100,97.68,97.68,97.68,97.68
USXUSD,20260223,232200,97.68,97.68,97.68,97.68
USXUSD,20260223,232300,97.68,97.68,97.68,97.68
USXUSD,20260223,232400,97.68,97.68,97.68,97.68
USXUSD,20260223,232500,97.68,97.68,97.68,97.68
USXUSD,20260223,232600,97.68,97.68,97.68,97.68
USXUSD,20260223,232700,97.68,97.68,97.67,97.67
USXUSD,20260223,232800,97.67,97.68,97.67,97.67
USXUSD,20260223,232900,97.68,97.68,97.68,97.68
USXUSD,20260223,233000,97.68,97.68,97.68,97.68
USXUSD,20260223,233100,97.68,97.68,97.67,97.67
USXUSD,20260223,233200,97.67,97.68,97.67,97.67
USXUSD,20260223,233300,97.68,97.68,97.67,97.67
USXUSD,20260223,233400,97.67,97.67,97.67,97.67
USXUSD,20260223,233500,97.67,97.67,97.67,97.67
USXUSD,20260223,233600,97.67,97.67,97.67,97.67
USXUSD,20260223,233700,97.67,97.67,97.67,97.67
USXUSD,20260223,233800,97.67,97.67,97.67,97.67
USXUSD,20260223,233900,97.67,97.67,97.67,97.67
USXUSD,20260223,234000,97.67,97.67,97.67,97.67
USXUSD,20260223,234100,97.67,97.67,97.67,97.67
USXUSD,20260223,234200,97.67,97.67,97.67,97.67
USXUSD,20260223,234300,97.67,97.67,97.67,97.67
USXUSD,20260223,234400,97.67,97.67,97.67,97.67
USXUSD,20260223,234500,97.67,97.67,97.67,97.67
USXUSD,20260223,234600,97.67,97.67,97.67,97.67
USXUSD,20260223,234700,97.67,97.67,97.67,97.67
USXUSD,20260223,234800,97.67,97.67,97.67,97.67
USXUSD,20260223,234900,97.67,97.67,97.67,97.67
USXUSD,20260223,235000,97.67,97.67,97.67,97.67
USXUSD,20260223,235100,97.67,97.67,97.66,97.67
USXUSD,20260223,235200,97.67,97.67,97.67,97.67
USXUSD,20260223,235300,97.67,97.67,97.67,97.67
USXUSD,20260223,235400,97.67,97.67,97.67,97.67
USXUSD,20260223,235500,97.67,97.67,97.67,97.67
USXUSD,20260223,235600,97.67,97.67,97.67,97.67
USXUSD,20260223,235700,97.67,97.67,97.67,97.67
USXUSD,20260223,235800,97.67,97.67,97.67,97.67
USXUSD,20260223,235900,97.67,97.67,97.67,97.67
USXUSD,20260224,000000,97.67,97.67,97.67,97.67
