<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260224,000100,1.1786,1.1786,1.1785,1.1786
EURUSD,20260224,000200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,000300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,000400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,000500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,000600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,000700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,000800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260224,000900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260224,001000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,001100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,001200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,001900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,002000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,002100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,002200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,002300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,002400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,002500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,002600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,002700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,002800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,002900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,003000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,003100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260224,003200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,003300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,003400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,003500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,003600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,003700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,003800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,003900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260224,004000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,004100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,004200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,004300,1.1790,1.1792,1.1790,1.1792
EURUSD,20260224,004400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260224,004500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,004600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,004700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260224,004800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,004900,1.1792,1.1794,1.1792,1.1794
EURUSD,20260224,005000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260224,005100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260224,005200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260224,005300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,005900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,010000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,010100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260224,010200,1.1793,1.1793,1.1791,1.1791
EURUSD,20260224,010300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,010400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,010500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,010600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,010700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,010800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260224,010900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,011000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,011100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260224,011200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260224,011300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260224,011400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,011500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,011600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,011700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,011800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,011900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,012000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260224,012100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,012200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,012300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260224,012400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,012500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,012600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260224,012700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,012800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260224,012900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,013000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,013100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,013200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,013300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260224,013400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,013500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260224,013600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260224,013700,1.1794,1.1794,1.1793,1.1794
EURUSD,20260224,013800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260224,013900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260224,014000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260224,014100,1.1794,1.1794,1.1793,1.1793
EURUSD,20260224,014200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,014300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,014400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,014500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260224,014600,1.1792,1.1792,1.1791,1.1792
EURUSD,20260224,014700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,014800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,014900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,015000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,015100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,015200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,015300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260224,015400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260224,015500,1.1789,1.1789,1.1787,1.1788
EURUSD,20260224,015600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,015700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,015800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,015900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,020000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,020100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,020200,1.1785,1.1785,1.1783,1.1783
EURUSD,20260224,020300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,020400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,020500,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,020600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,020700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,020800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260224,020900,1.1784,1.1784,1.1783,1.1784
EURUSD,20260224,021000,1.1784,1.1784,1.1783,1.1784
EURUSD,20260224,021100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,021200,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,021300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,021400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,021500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,021600,1.1782,1.1782,1.1779,1.1779
EURUSD,20260224,021700,1.1780,1.1780,1.1778,1.1778
EURUSD,20260224,021800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,021900,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,022000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,022100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,022200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,022300,1.1780,1.1780,1.1778,1.1779
EURUSD,20260224,022400,1.1779,1.1779,1.1777,1.1777
EURUSD,20260224,022500,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,022600,1.1776,1.1776,1.1775,1.1776
EURUSD,20260224,022700,1.1775,1.1775,1.1772,1.1772
EURUSD,20260224,022800,1.1771,1.1773,1.1771,1.1773
EURUSD,20260224,022900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,023000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,023100,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,023200,1.1771,1.1772,1.1770,1.1772
EURUSD,20260224,023300,1.1773,1.1776,1.1773,1.1775
EURUSD,20260224,023400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,023500,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,023600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,023700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,023800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,023900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,024000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,024100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,024200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,024300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,024400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,024500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,024600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,024700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,024800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,024900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,025000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,025100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,025200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,025300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,025400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,025500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,025600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,025700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,025800,1.1778,1.1779,1.1778,1.1778
EURUSD,20260224,025900,1.1778,1.1778,1.1777,1.1778
EURUSD,20260224,030000,1.1778,1.1780,1.1778,1.1780
EURUSD,20260224,030100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,030200,1.1783,1.1783,1.1781,1.1782
EURUSD,20260224,030300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,030400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,030500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,030600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,030700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,030800,1.1781,1.1782,1.1781,1.1781
EURUSD,20260224,030900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,031000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,031100,1.1782,1.1783,1.1782,1.1782
EURUSD,20260224,031200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,031300,1.1783,1.1783,1.1781,1.1781
EURUSD,20260224,031400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,031500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,031600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,031700,1.1780,1.1780,1.1778,1.1778
EURUSD,20260224,031800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,031900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,032000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,032200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,032300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,032800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,032900,1.1778,1.1780,1.1778,1.1780
EURUSD,20260224,033000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,033100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,033200,1.1781,1.1781,1.1779,1.1779
EURUSD,20260224,033300,1.1779,1.1781,1.1779,1.1781
EURUSD,20260224,033400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,033500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,033600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,033700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,033800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,033900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,034000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,034100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,034200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,034300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,034400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,034500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,034600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,034700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,034800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,034900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,035300,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,035400,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,035500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,035600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,035900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,040000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,040100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,040200,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,040300,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,040400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,040500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,040600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,040700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,040800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,040900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,041000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,041100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,041200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,041300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,041400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,041500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,041600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,041700,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,041800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,041900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,042000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,042100,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,042200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,042300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,042400,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,042500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,042600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,042700,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,042800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,042900,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,043000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,043300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,043900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,044000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,044100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,044200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,044300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,044400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,044500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,044600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,044700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,044800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,044900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,045300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,045400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,045700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,045800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,045900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,050000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,050100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,050200,1.1774,1.1774,1.1773,1.1774
EURUSD,20260224,050300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,050400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,050500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,050600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,050700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,050800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,050900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,051000,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,051100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,051200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,051300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,051400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,051500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,051600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,051700,1.1771,1.1772,1.1771,1.1772
EURUSD,20260224,051800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,051900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,052000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,052100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,052200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,052300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,052400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,052500,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,052600,1.1771,1.1771,1.1770,1.1771
EURUSD,20260224,052700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,052800,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,052900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260224,053000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,053100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,053200,1.1770,1.1770,1.1769,1.1770
EURUSD,20260224,053300,1.1770,1.1770,1.1767,1.1767
EURUSD,20260224,053400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,053500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,053600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260224,053700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,053800,1.1767,1.1768,1.1767,1.1767
EURUSD,20260224,053900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,054000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,054100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,054200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,054300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,054400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,054500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,054600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,054700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,054800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260224,054900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,055000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,055100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260224,055200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,055300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,055400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,055500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,055600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,055700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,055800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260224,055900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,060000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,060100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,060200,1.1768,1.1768,1.1767,1.1767
EURUSD,20260224,060300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,060400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,060500,1.1768,1.1769,1.1768,1.1769
EURUSD,20260224,060600,1.1769,1.1769,1.1768,1.1769
EURUSD,20260224,060700,1.1769,1.1769,1.1768,1.1768
EURUSD,20260224,060800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260224,060900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,061000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,061100,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,061200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,061900,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,062000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260224,062100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,062200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,062300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,062400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,062500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,062600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,062700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,062800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,062900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,063000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,063100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,063200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260224,063300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,063400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260224,063500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,063600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,063700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,063800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,063900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260224,064000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,064100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,064900,1.1771,1.1773,1.1771,1.1773
EURUSD,20260224,065000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,065100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,065200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,065300,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,065400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,065500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,065600,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,065700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,065800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,065900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,070000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,070100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,070200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,070300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,070400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,070500,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,070600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,070700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,070800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,070900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,071000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,071100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,071200,1.1780,1.1781,1.1780,1.1780
EURUSD,20260224,071300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,071400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,071500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,071600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,071700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,071800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,071900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,072000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,072100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,072200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,072300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,072400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,072500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,072600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,072700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,072800,1.1777,1.1777,1.1776,1.1777
EURUSD,20260224,072900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,073000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,073100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,073200,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,073300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,073400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,073500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,073600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,073700,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,073800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,073900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,074000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,074100,1.1780,1.1780,1.1778,1.1778
EURUSD,20260224,074200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,074300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,074400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,074500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,074600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,074700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,074800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,074900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075200,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,075300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,075600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,075700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,075800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,075900,1.1779,1.1780,1.1779,1.1779
EURUSD,20260224,080000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,080100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,080200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,080300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,080400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,080500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,080600,1.1776,1.1776,1.1771,1.1771
EURUSD,20260224,080700,1.1772,1.1773,1.1771,1.1773
EURUSD,20260224,080800,1.1774,1.1775,1.1774,1.1774
EURUSD,20260224,080900,1.1775,1.1776,1.1775,1.1775
EURUSD,20260224,081000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,081100,1.1773,1.1774,1.1772,1.1772
EURUSD,20260224,081200,1.1772,1.1772,1.1771,1.1772
EURUSD,20260224,081300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,081400,1.1771,1.1772,1.1771,1.1771
EURUSD,20260224,081500,1.1772,1.1774,1.1772,1.1774
EURUSD,20260224,081600,1.1773,1.1774,1.1772,1.1772
EURUSD,20260224,081700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,081800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260224,081900,1.1772,1.1773,1.1771,1.1773
EURUSD,20260224,082000,1.1773,1.1776,1.1773,1.1776
EURUSD,20260224,082100,1.1775,1.1776,1.1775,1.1775
EURUSD,20260224,082200,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,082300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,082400,1.1773,1.1774,1.1772,1.1774
EURUSD,20260224,082500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,082600,1.1772,1.1773,1.1772,1.1772
EURUSD,20260224,082700,1.1773,1.1775,1.1773,1.1775
EURUSD,20260224,082800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,082900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,083000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,083100,1.1775,1.1777,1.1775,1.1777
EURUSD,20260224,083200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,083300,1.1775,1.1777,1.1775,1.1776
EURUSD,20260224,083400,1.1777,1.1780,1.1777,1.1779
EURUSD,20260224,083500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,083600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,083700,1.1780,1.1780,1.1778,1.1778
EURUSD,20260224,083800,1.1778,1.1780,1.1778,1.1780
EURUSD,20260224,083900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,084000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,084100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,084200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,084300,1.1778,1.1781,1.1778,1.1780
EURUSD,20260224,084400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,084500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,084600,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,084700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,084800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,084900,1.1778,1.1779,1.1778,1.1778
EURUSD,20260224,085000,1.1778,1.1778,1.1776,1.1776
EURUSD,20260224,085100,1.1777,1.1777,1.1775,1.1775
EURUSD,20260224,085200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,085300,1.1774,1.1774,1.1773,1.1774
EURUSD,20260224,085400,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,085500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,085600,1.1775,1.1776,1.1774,1.1776
EURUSD,20260224,085700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,085800,1.1776,1.1778,1.1776,1.1778
EURUSD,20260224,085900,1.1777,1.1778,1.1777,1.1777
EURUSD,20260224,090000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,090100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,090200,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,090300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,090400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,090500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,090600,1.1776,1.1776,1.1775,1.1776
EURUSD,20260224,090700,1.1775,1.1775,1.1773,1.1773
EURUSD,20260224,090800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,090900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,091000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,091100,1.1773,1.1774,1.1773,1.1773
EURUSD,20260224,091200,1.1774,1.1776,1.1774,1.1775
EURUSD,20260224,091300,1.1775,1.1778,1.1775,1.1778
EURUSD,20260224,091400,1.1778,1.1779,1.1777,1.1777
EURUSD,20260224,091500,1.1777,1.1778,1.1777,1.1777
EURUSD,20260224,091600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,091700,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,091800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,091900,1.1779,1.1779,1.1777,1.1777
EURUSD,20260224,092000,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,092100,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,092200,1.1780,1.1782,1.1780,1.1782
EURUSD,20260224,092300,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,092400,1.1782,1.1784,1.1782,1.1784
EURUSD,20260224,092500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,092600,1.1786,1.1786,1.1784,1.1785
EURUSD,20260224,092700,1.1785,1.1785,1.1783,1.1783
EURUSD,20260224,092800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,092900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,093000,1.1786,1.1786,1.1785,1.1786
EURUSD,20260224,093100,1.1787,1.1788,1.1787,1.1787
EURUSD,20260224,093200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,093300,1.1786,1.1786,1.1785,1.1786
EURUSD,20260224,093400,1.1786,1.1786,1.1784,1.1784
EURUSD,20260224,093500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,093600,1.1785,1.1787,1.1785,1.1786
EURUSD,20260224,093700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,093800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,093900,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,094000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,094100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,094200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,094300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,094400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,094500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,094600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,094700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,094800,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,094900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,095000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,095100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,095200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,095300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,095400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,095500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,095600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,095700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,095800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,095900,1.1785,1.1786,1.1785,1.1785
EURUSD,20260224,100000,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,100100,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,100200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,100300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,100400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,100500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,100600,1.1783,1.1784,1.1783,1.1783
EURUSD,20260224,100700,1.1783,1.1784,1.1783,1.1784
EURUSD,20260224,100800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,100900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,101000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,101100,1.1783,1.1785,1.1783,1.1784
EURUSD,20260224,101200,1.1784,1.1786,1.1784,1.1786
EURUSD,20260224,101300,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,101400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,101500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,101600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,101700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,101800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,101900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,102000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,102100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,102200,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,102300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,102400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,102500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,102600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260224,102700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,102800,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,102900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,103000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,103100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,103200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,103300,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,103400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260224,103500,1.1789,1.1791,1.1789,1.1791
EURUSD,20260224,103600,1.1790,1.1790,1.1789,1.1790
EURUSD,20260224,103700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260224,103800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260224,103900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260224,104000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260224,104100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260224,104200,1.1788,1.1788,1.1786,1.1787
EURUSD,20260224,104300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,104400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,104500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,104600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,104700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,104800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,104900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,105000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,105100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,105200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,105300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,105400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,105500,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,105600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,105700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,105800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,105900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,110200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,110300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,110600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,110900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,111000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,111100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,111200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,111300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,111400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,111500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,111600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,111700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,111800,1.1781,1.1783,1.1781,1.1783
EURUSD,20260224,111900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260224,112100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,112600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,112700,1.1784,1.1784,1.1783,1.1784
EURUSD,20260224,112800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,112900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,113000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,113100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,113200,1.1786,1.1786,1.1785,1.1786
EURUSD,20260224,113300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,113400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,113500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,113600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,113700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260224,113800,1.1789,1.1789,1.1788,1.1789
EURUSD,20260224,113900,1.1789,1.1789,1.1787,1.1787
EURUSD,20260224,114000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,114100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,114200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,114300,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,114400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,114500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,114600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,114700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,114800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,114900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,115000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,115100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,115200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,115300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,115400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,115500,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,115600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,115700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,115800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260224,115900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,120000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,120100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,120200,1.1783,1.1783,1.1781,1.1781
EURUSD,20260224,120300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,120400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,120500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,120600,1.1780,1.1781,1.1780,1.1780
EURUSD,20260224,120700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,120800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,120900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,121000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,121100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,121200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,121300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,121400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,121500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,121600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,121700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,121800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,121900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,122000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,122100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,122200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,122300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,122400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,122500,1.1780,1.1780,1.1778,1.1778
EURUSD,20260224,122600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,122700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,122800,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,122900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,123000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,123100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,123200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,123300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,123400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,123500,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,123600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,123700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,123800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,123900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,124000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,124100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,124200,1.1780,1.1780,1.1779,1.1780
EURUSD,20260224,124300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,124400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,124500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,124600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,124700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,124800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,124900,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,125000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,125100,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,125200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,125300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,125400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,125500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,125600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,125700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,125800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,125900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,130000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,130100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,130200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,130300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,130400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,130500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,130600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,130700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,130800,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,130900,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,131000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,131100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,131200,1.1777,1.1777,1.1775,1.1775
EURUSD,20260224,131300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,131400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,131500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,131600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,131700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,131800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,131900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,132000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,132100,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,132200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,132300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,132400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,132500,1.1773,1.1773,1.1772,1.1773
EURUSD,20260224,132600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,132700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,132800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,132900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,133000,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,133100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,133200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,133300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,133400,1.1775,1.1776,1.1775,1.1775
EURUSD,20260224,133500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,133600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,133700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,133800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,133900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,134000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,134100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,134200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,134300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,134400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,134500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,134600,1.1773,1.1774,1.1773,1.1773
EURUSD,20260224,134700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,134800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,134900,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,135000,1.1773,1.1775,1.1773,1.1775
EURUSD,20260224,135100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,135200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,135300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,135400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,135500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,135600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,135700,1.1776,1.1779,1.1776,1.1779
EURUSD,20260224,135800,1.1778,1.1782,1.1778,1.1781
EURUSD,20260224,135900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,140000,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,140100,1.1780,1.1780,1.1778,1.1779
EURUSD,20260224,140200,1.1779,1.1779,1.1778,1.1779
EURUSD,20260224,140300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,140400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,140500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,140600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,140700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,140800,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,140900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,141000,1.1779,1.1779,1.1775,1.1775
EURUSD,20260224,141100,1.1776,1.1776,1.1775,1.1776
EURUSD,20260224,141200,1.1776,1.1778,1.1776,1.1778
EURUSD,20260224,141300,1.1779,1.1779,1.1777,1.1778
EURUSD,20260224,141400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,141500,1.1777,1.1778,1.1777,1.1777
EURUSD,20260224,141600,1.1776,1.1776,1.1775,1.1776
EURUSD,20260224,141700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,141800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,141900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,142000,1.1774,1.1775,1.1774,1.1774
EURUSD,20260224,142100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,142200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,142300,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,142400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,142500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,142600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,142700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,142800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,142900,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,143000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,143100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,143200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,143300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,143400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,143500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,143600,1.1772,1.1772,1.1770,1.1771
EURUSD,20260224,143700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,143800,1.1772,1.1775,1.1772,1.1775
EURUSD,20260224,143900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,144000,1.1776,1.1776,1.1774,1.1774
EURUSD,20260224,144100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,144200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,144300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,144400,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,144500,1.1773,1.1773,1.1771,1.1771
EURUSD,20260224,144600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260224,144700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,144800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260224,144900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,145000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,145100,1.1768,1.1768,1.1767,1.1768
EURUSD,20260224,145200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,145300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,145400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,145500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,145600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,145700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,145800,1.1770,1.1771,1.1770,1.1771
EURUSD,20260224,145900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,150000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,150100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260224,150200,1.1771,1.1774,1.1771,1.1774
EURUSD,20260224,150300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,150400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,150500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,150600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,150700,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,150800,1.1775,1.1775,1.1772,1.1772
EURUSD,20260224,150900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,151000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,151100,1.1770,1.1770,1.1769,1.1770
EURUSD,20260224,151200,1.1769,1.1769,1.1768,1.1769
EURUSD,20260224,151300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260224,151400,1.1767,1.1768,1.1767,1.1767
EURUSD,20260224,151500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,151600,1.1769,1.1769,1.1767,1.1767
EURUSD,20260224,151700,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,151800,1.1768,1.1768,1.1766,1.1768
EURUSD,20260224,151900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,152000,1.1767,1.1770,1.1767,1.1769
EURUSD,20260224,152100,1.1769,1.1770,1.1769,1.1769
EURUSD,20260224,152200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260224,152300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,152400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,152500,1.1771,1.1772,1.1771,1.1771
EURUSD,20260224,152600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,152700,1.1772,1.1772,1.1770,1.1770
EURUSD,20260224,152800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260224,152900,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,153000,1.1773,1.1775,1.1773,1.1774
EURUSD,20260224,153100,1.1773,1.1773,1.1772,1.1773
EURUSD,20260224,153200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,153300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,153400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,153500,1.1774,1.1775,1.1774,1.1774
EURUSD,20260224,153600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,153700,1.1775,1.1775,1.1774,1.1775
EURUSD,20260224,153800,1.1775,1.1776,1.1775,1.1775
EURUSD,20260224,153900,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,154000,1.1777,1.1777,1.1775,1.1775
EURUSD,20260224,154100,1.1774,1.1774,1.1771,1.1772
EURUSD,20260224,154200,1.1773,1.1775,1.1773,1.1775
EURUSD,20260224,154300,1.1774,1.1774,1.1771,1.1771
EURUSD,20260224,154400,1.1771,1.1773,1.1771,1.1772
EURUSD,20260224,154500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,154600,1.1771,1.1771,1.1770,1.1770
EURUSD,20260224,154700,1.1770,1.1772,1.1770,1.1772
EURUSD,20260224,154800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,154900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260224,155000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,155100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,155200,1.1773,1.1773,1.1772,1.1773
EURUSD,20260224,155300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,155400,1.1771,1.1771,1.1770,1.1770
EURUSD,20260224,155500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260224,155600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,155700,1.1770,1.1773,1.1770,1.1773
EURUSD,20260224,155800,1.1774,1.1774,1.1773,1.1774
EURUSD,20260224,155900,1.1773,1.1773,1.1772,1.1773
EURUSD,20260224,160000,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,160100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,160200,1.1770,1.1770,1.1768,1.1768
EURUSD,20260224,160300,1.1768,1.1768,1.1766,1.1766
EURUSD,20260224,160400,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,160500,1.1768,1.1769,1.1768,1.1769
EURUSD,20260224,160600,1.1768,1.1770,1.1768,1.1770
EURUSD,20260224,160700,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,160800,1.1770,1.1770,1.1768,1.1768
EURUSD,20260224,160900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260224,161000,1.1769,1.1770,1.1769,1.1769
EURUSD,20260224,161100,1.1770,1.1770,1.1768,1.1768
EURUSD,20260224,161200,1.1769,1.1770,1.1769,1.1769
EURUSD,20260224,161300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260224,161400,1.1769,1.1769,1.1768,1.1769
EURUSD,20260224,161500,1.1769,1.1770,1.1768,1.1768
EURUSD,20260224,161600,1.1767,1.1767,1.1766,1.1767
EURUSD,20260224,161700,1.1767,1.1768,1.1767,1.1768
EURUSD,20260224,161800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,161900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260224,162000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260224,162100,1.1765,1.1768,1.1765,1.1767
EURUSD,20260224,162200,1.1768,1.1769,1.1768,1.1768
EURUSD,20260224,162300,1.1768,1.1768,1.1766,1.1766
EURUSD,20260224,162400,1.1766,1.1768,1.1766,1.1768
EURUSD,20260224,162500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260224,162600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,162700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260224,162800,1.1767,1.1768,1.1766,1.1768
EURUSD,20260224,162900,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,163000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260224,163100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260224,163200,1.1770,1.1773,1.1770,1.1773
EURUSD,20260224,163300,1.1774,1.1776,1.1773,1.1776
EURUSD,20260224,163400,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,163500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,163600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,163700,1.1777,1.1777,1.1775,1.1775
EURUSD,20260224,163800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,163900,1.1774,1.1774,1.1773,1.1774
EURUSD,20260224,164000,1.1775,1.1775,1.1773,1.1773
EURUSD,20260224,164100,1.1774,1.1775,1.1773,1.1773
EURUSD,20260224,164200,1.1774,1.1774,1.1773,1.1774
EURUSD,20260224,164300,1.1773,1.1773,1.1771,1.1771
EURUSD,20260224,164400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260224,164500,1.1774,1.1775,1.1773,1.1774
EURUSD,20260224,164600,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,164700,1.1772,1.1774,1.1772,1.1774
EURUSD,20260224,164800,1.1774,1.1776,1.1774,1.1776
EURUSD,20260224,164900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,165000,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,165100,1.1776,1.1776,1.1773,1.1773
EURUSD,20260224,165200,1.1772,1.1772,1.1770,1.1770
EURUSD,20260224,165300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260224,165400,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,165500,1.1774,1.1775,1.1773,1.1774
EURUSD,20260224,165600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,165700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,165800,1.1774,1.1774,1.1770,1.1772
EURUSD,20260224,165900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,170000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,170100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,170200,1.1771,1.1773,1.1771,1.1773
EURUSD,20260224,170300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,170400,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,170500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,170600,1.1775,1.1777,1.1775,1.1777
EURUSD,20260224,170700,1.1778,1.1780,1.1778,1.1780
EURUSD,20260224,170800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,170900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,171000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,171100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,171200,1.1782,1.1783,1.1781,1.1783
EURUSD,20260224,171300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,171400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,171500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260224,171600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,171700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,171800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,171900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,172000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,172100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,172200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,172300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,172400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,172500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,172600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,172700,1.1787,1.1788,1.1787,1.1787
EURUSD,20260224,172800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,172900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260224,173000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,173100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260224,173200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,173300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,173400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,173500,1.1785,1.1785,1.1784,1.1785
EURUSD,20260224,173600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,173700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,173800,1.1784,1.1786,1.1784,1.1786
EURUSD,20260224,173900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,174000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,174100,1.1785,1.1785,1.1784,1.1785
EURUSD,20260224,174200,1.1785,1.1787,1.1785,1.1787
EURUSD,20260224,174300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,174400,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,174500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,174600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,174700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,174800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260224,174900,1.1788,1.1788,1.1786,1.1786
EURUSD,20260224,175000,1.1785,1.1786,1.1785,1.1785
EURUSD,20260224,175100,1.1784,1.1786,1.1784,1.1785
EURUSD,20260224,175200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,175300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,175400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,175500,1.1787,1.1788,1.1787,1.1787
EURUSD,20260224,175600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,175700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,175800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260224,175900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260224,180000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260224,180200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,180400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,180900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,181000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,181100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,181200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,181300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,181400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,181500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,181600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260224,181700,1.1786,1.1787,1.1786,1.1786
EURUSD,20260224,181800,1.1786,1.1786,1.1784,1.1785
EURUSD,20260224,181900,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,182000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,182100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,182200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,182300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,182400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,182500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,182600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,182700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,182800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,182900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,183000,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,183100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,183200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,183300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,183400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,183500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,183600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,183700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,183800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,183900,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,184000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,184100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,184200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,184300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,184400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260224,184500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,184600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,184700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260224,184800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,184900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,185000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,185100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,185200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,185300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,185400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,185500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,185600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260224,185700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260224,185800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,185900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,190000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260224,190100,1.1784,1.1785,1.1784,1.1784
EURUSD,20260224,190200,1.1785,1.1785,1.1784,1.1785
EURUSD,20260224,190300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260224,190400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,190500,1.1783,1.1783,1.1781,1.1782
EURUSD,20260224,190600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,190700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,190800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,190900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,191000,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,191100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,191200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,191300,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,191400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,191500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,191600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,191700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,191800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,191900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,192000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,192100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,192200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,192300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,192400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,192500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,192600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260224,192700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260224,192800,1.1783,1.1785,1.1783,1.1784
EURUSD,20260224,192900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260224,193000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,193100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260224,193200,1.1783,1.1783,1.1781,1.1782
EURUSD,20260224,193300,1.1783,1.1783,1.1782,1.1782
EURUSD,20260224,193400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,193500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,193600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,193700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,193800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,193900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,194000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,194100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,194200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,194300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,194400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,194500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,194600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,194700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,194800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,194900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,195000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,195100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,195200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,195300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,195400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,195500,1.1779,1.1780,1.1779,1.1779
EURUSD,20260224,195600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,195700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,195800,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,195900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,200000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,200100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,200200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,200300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,200400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,200500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,200600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,200700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,200800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,200900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,201000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,201100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,201200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,201900,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,202000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,202100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,202200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,202300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,202400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,202500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,202600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,202700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,202800,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,202900,1.1777,1.1779,1.1777,1.1779
EURUSD,20260224,203000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,203100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,203800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,203900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,204000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,204100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,204200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,204300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,204400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260224,204500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260224,204600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,204700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,204800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,204900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,205000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,205100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,205200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260224,205300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,205400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,205500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,205600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260224,205700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,205800,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,205900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,210000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,210100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,210200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,210300,1.1778,1.1778,1.1776,1.1776
EURUSD,20260224,210400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,210500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,210600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,210700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,210800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,210900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260224,211000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,211600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,211700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,211800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,211900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,212000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,212100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,212200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,212300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,212400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,212500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,212600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,212700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,212800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260224,212900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,213000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,213100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,213200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260224,213300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,213400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,213500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260224,213600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260224,213700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260224,213800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,213900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260224,214000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214300,1.1781,1.1782,1.1781,1.1781
EURUSD,20260224,214400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260224,214600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,214900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260224,215000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,215100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260224,215200,1.1780,1.1780,1.1779,1.1780
EURUSD,20260224,215300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260224,215400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260224,215500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260224,215600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,215700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260224,215800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,215900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,220000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,220100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,220200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,220300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,220400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,220500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260224,220600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,220700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,220800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,220900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,221000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,221600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,221700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,221800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,221900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,222000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,222100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,222900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,223000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,223100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,223200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,223300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,223400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,223500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,223600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,223700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,223800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,223900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,224000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,224100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,224200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260224,224300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,224400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,224500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,224600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,224700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,224800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,224900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,225900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,230000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,230100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,230200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,230300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,230400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,230500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,230600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,230700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,230800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,230900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,231000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,231100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,231200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,231300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,231400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260224,231500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,231600,1.1773,1.1774,1.1773,1.1773
EURUSD,20260224,231700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,231800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,231900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,232000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,232100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260224,232700,1.1774,1.1774,1.1772,1.1772
EURUSD,20260224,232800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,232900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260224,233000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,233100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,233200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260224,233300,1.1771,1.1773,1.1771,1.1773
EURUSD,20260224,233400,1.1772,1.1774,1.1772,1.1774
EURUSD,20260224,233500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,233600,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,233700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260224,233800,1.1775,1.1777,1.1775,1.1777
EURUSD,20260224,233900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260224,234000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260224,234100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260224,234700,1.1775,1.1775,1.1772,1.1773
EURUSD,20260224,234800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,234900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,235000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,235100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,235200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,235300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260224,235400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260224,235500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,235600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,235700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,235800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260224,235900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260225,000000,1.1772,1.1772,1.1772,1.1772
GBPUSD,20260224,000100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,000200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,000300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,000400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,000500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,000600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,000700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,000800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,000900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,001300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,001900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,002000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,002100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,002200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,002300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,002400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,002500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,002600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,002700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,002800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,002900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,003000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,003100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,003200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,003300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,003400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,003500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,003600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,003700,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260224,003800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,003900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,004000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,004100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,004200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,004300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,004400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,004500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,004600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260224,004700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,004800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,004900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260224,005000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,005100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,005200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,005300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,005400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,005500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,005600,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260224,005700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,005800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,005900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,010000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,010100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260224,010200,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260224,010300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,010400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,010500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,010600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,010700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260224,010800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,010900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,011000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,011100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,011200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,011300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,011400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,011500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,011600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,011700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,011800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,011900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,012000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,012100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,012200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,012300,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260224,012400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,012500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,012600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260224,012700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,012800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,012900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,013000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,013100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260224,013200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,013300,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260224,013400,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260224,013500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,013600,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260224,013700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,013800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,013900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,014000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,014100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,014200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,014300,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260224,014400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,014500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,014600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,014700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,014800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,014900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,015000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,015100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,015200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,015300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,015400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,015500,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260224,015600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,015700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,015800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,015900,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260224,020000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,020100,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260224,020200,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260224,020300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,020400,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260224,020500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,020600,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260224,020700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260224,020800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,020900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260224,021000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,021100,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260224,021200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,021300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,021400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,021500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,021600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,021700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260224,021800,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260224,021900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,022000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,022100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,022200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,022300,1.3485,1.3485,1.3483,1.3484
GBPUSD,20260224,022400,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260224,022500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,022600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,022700,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260224,022800,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260224,022900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,023000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,023100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260224,023200,1.3477,1.3478,1.3476,1.3478
GBPUSD,20260224,023300,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260224,023400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,023500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,023600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,023700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,023800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,023900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,024000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,024100,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260224,024200,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260224,024300,1.3486,1.3488,1.3486,1.3486
GBPUSD,20260224,024400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,024500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,024600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,024700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,024800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,024900,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260224,025000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,025100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,025200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260224,025300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,025400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,025500,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260224,025600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,025700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,025800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,025900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,030000,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260224,030100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,030200,1.3491,1.3491,1.3489,1.3490
GBPUSD,20260224,030300,1.3490,1.3491,1.3489,1.3489
GBPUSD,20260224,030400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,030500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,030600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,030700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,030800,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260224,030900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,031000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,031100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,031200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,031300,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260224,031400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,031500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,031600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,031700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,031800,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,031900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,032000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,032100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,032200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260224,032300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,032400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,032500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,032600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,032700,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260224,032800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,032900,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260224,033000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260224,033100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,033200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260224,033300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,033400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260224,033500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,033600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,033700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,033800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,033900,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260224,034000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,034100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,034200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,034300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,034400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,034500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,034600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,034700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,034800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,034900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,035000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,035100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,035200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,035300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,035400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,035500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,035600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,035700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,035800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,035900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260224,040000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,040100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,040200,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260224,040300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,040400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,040500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,040600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260224,040700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,040800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,040900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,041000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260224,041100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,041200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,041300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,041400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,041500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,041600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,041700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,041800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,041900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,042000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260224,042100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,042200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,042300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,042400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,042500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,042600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,042700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,042800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,042900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260224,043000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,043100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,043200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,043300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,043400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,043500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,043600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,043700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,043800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,043900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,044000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,044100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,044200,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260224,044300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,044400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,044500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,044600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,044700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,044800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,044900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,045300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,045400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,045700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,045800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,045900,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260224,050000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,050100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,050200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,050300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,050400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,050500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,050600,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260224,050700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,050800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,050900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,051000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,051100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,051200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,051300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,051400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,051500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,051600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,051700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,051800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,051900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,052600,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260224,052700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,052800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,052900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260224,053000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,053100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,053200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,053300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,053400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,053500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,053600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,053700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,053800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,053900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054100,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260224,054200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,054600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,054700,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260224,054800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,054900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,055000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,055100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,055200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,055300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,055400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,055500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,055600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,055700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,055800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,055900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,060000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,060100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260224,060200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,060300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,060400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,060500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,060600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,060700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260224,060800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,060900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,061000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,061100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260224,061200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,061300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,061400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,061500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,061600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,061700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,061800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,061900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,062500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,062600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,062700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,062800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,062900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,063000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,063100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,063200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260224,063300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,063400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,063500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,063600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,063700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,063800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,063900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,064000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,064100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,064600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,064700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,064900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260224,065000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,065100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,065200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,065300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,065400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260224,065500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,065600,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,065700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,065800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,065900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,070000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,070100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,070200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,070300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260224,070400,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260224,070500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,070600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,070700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,070800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,070900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260224,071000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,071100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,071200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,071300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,071400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,071500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,071600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260224,071700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,071800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,071900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,072000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,072100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,072200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,072300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,072400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,072500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,072600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,072700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,072800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260224,072900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,073000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,073100,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,073200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,073300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,073400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,073500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,073600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,073700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,073800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,073900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,074000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,074100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,074200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074600,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260224,074700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,074900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,075000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,075100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,075200,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260224,075300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,075400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,075500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,075600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,075700,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260224,075800,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260224,075900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,080000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,080100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,080200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,080300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,080400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,080500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,080600,1.3483,1.3483,1.3474,1.3474
GBPUSD,20260224,080700,1.3475,1.3477,1.3474,1.3477
GBPUSD,20260224,080800,1.3478,1.3481,1.3478,1.3479
GBPUSD,20260224,080900,1.3480,1.3481,1.3479,1.3479
GBPUSD,20260224,081000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260224,081100,1.3477,1.3478,1.3475,1.3475
GBPUSD,20260224,081200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260224,081300,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260224,081400,1.3473,1.3474,1.3472,1.3473
GBPUSD,20260224,081500,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260224,081600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260224,081700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260224,081800,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260224,081900,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260224,082000,1.3475,1.3478,1.3475,1.3477
GBPUSD,20260224,082100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260224,082200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260224,082300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260224,082400,1.3475,1.3475,1.3473,1.3475
GBPUSD,20260224,082500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260224,082600,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260224,082700,1.3472,1.3476,1.3472,1.3476
GBPUSD,20260224,082800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260224,082900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260224,083000,1.3477,1.3478,1.3476,1.3477
GBPUSD,20260224,083100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,083200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260224,083300,1.3478,1.3479,1.3476,1.3476
GBPUSD,20260224,083400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260224,083500,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260224,083600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,083700,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260224,083800,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260224,083900,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260224,084000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,084100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,084200,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260224,084300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260224,084400,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260224,084500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260224,084600,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260224,084700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,084800,1.3478,1.3479,1.3477,1.3477
GBPUSD,20260224,084900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260224,085000,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260224,085100,1.3477,1.3477,1.3473,1.3473
GBPUSD,20260224,085200,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260224,085300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260224,085400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260224,085500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260224,085600,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260224,085700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260224,085800,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260224,085900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260224,090000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260224,090100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260224,090200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260224,090300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260224,090400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260224,090500,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260224,090600,1.3472,1.3472,1.3469,1.3470
GBPUSD,20260224,090700,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260224,090800,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260224,090900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260224,091000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260224,091100,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260224,091200,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260224,091300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260224,091400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260224,091500,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260224,091600,1.3474,1.3475,1.3473,1.3473
GBPUSD,20260224,091700,1.3474,1.3475,1.3473,1.3475
GBPUSD,20260224,091800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260224,091900,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260224,092000,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260224,092100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260224,092200,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260224,092300,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260224,092400,1.3477,1.3483,1.3477,1.3483
GBPUSD,20260224,092500,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260224,092600,1.3484,1.3484,1.3481,1.3483
GBPUSD,20260224,092700,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260224,092800,1.3481,1.3485,1.3481,1.3485
GBPUSD,20260224,092900,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,093000,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260224,093100,1.3486,1.3488,1.3486,1.3487
GBPUSD,20260224,093200,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260224,093300,1.3486,1.3486,1.3483,1.3484
GBPUSD,20260224,093400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260224,093500,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260224,093600,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260224,093700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,093800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,093900,1.3484,1.3485,1.3483,1.3483
GBPUSD,20260224,094000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260224,094100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,094200,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260224,094300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,094400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,094500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,094600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,094700,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260224,094800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,094900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,095000,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,095100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,095200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,095300,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260224,095400,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260224,095500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,095600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,095700,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260224,095800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,095900,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260224,100000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260224,100100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,100200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,100300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,100400,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,100500,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260224,100600,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260224,100700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,100800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260224,100900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,101000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,101100,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260224,101200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,101300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,101400,1.3491,1.3492,1.3490,1.3490
GBPUSD,20260224,101500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,101600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,101700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,101800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,101900,1.3488,1.3490,1.3488,1.3489
GBPUSD,20260224,102000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,102100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,102200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,102300,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260224,102400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,102500,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260224,102600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260224,102700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260224,102800,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260224,102900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,103000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,103100,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260224,103200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,103300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260224,103400,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260224,103500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,103600,1.3500,1.3500,1.3498,1.3500
GBPUSD,20260224,103700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260224,103800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,103900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,104000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,104100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260224,104200,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260224,104300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,104400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,104500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,104600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,104700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,104800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,104900,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260224,105000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260224,105100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,105200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,105300,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260224,105400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260224,105500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,105600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,105700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,105800,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260224,105900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,110000,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260224,110100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260224,110200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260224,110300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,110400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,110500,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260224,110600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,110700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260224,110800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,110900,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260224,111000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,111100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260224,111200,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260224,111300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,111400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,111500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,111600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260224,111700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,111800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,111900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,112000,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260224,112100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260224,112200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,112300,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260224,112400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,112500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,112600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260224,112700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260224,112800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,112900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,113000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260224,113100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,113200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,113300,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260224,113400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260224,113500,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260224,113600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260224,113700,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260224,113800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260224,113900,1.3503,1.3503,1.3499,1.3499
GBPUSD,20260224,114000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,114100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,114200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260224,114300,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260224,114400,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260224,114500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,114600,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260224,114700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,114800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,114900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,115000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,115100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,115200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,115300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,115400,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260224,115500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,115600,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260224,115700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,115800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,115900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,120000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,120100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,120200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,120300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,120400,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260224,120500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,120600,1.3486,1.3490,1.3486,1.3488
GBPUSD,20260224,120700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,120800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,120900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,121000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,121100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,121200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260224,121300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,121400,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,121500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,121600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260224,121700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,121800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,121900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260224,122000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260224,122100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260224,122200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260224,122300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,122400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,122500,1.3491,1.3492,1.3490,1.3490
GBPUSD,20260224,122600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260224,122700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,122800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,122900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,123000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,123100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,123200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,123300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,123400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,123500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260224,123600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,123700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260224,123800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,123900,1.3489,1.3489,1.3486,1.3487
GBPUSD,20260224,124000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,124100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,124200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,124300,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260224,124400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,124500,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260224,124600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,124700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,124800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,124900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,125000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,125100,1.3485,1.3486,1.3484,1.3485
GBPUSD,20260224,125200,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,125300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,125400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,125500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,125600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,125700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,125800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,125900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260224,130000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,130100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,130200,1.3484,1.3488,1.3484,1.3488
GBPUSD,20260224,130300,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260224,130400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,130500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,130600,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260224,130700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,130800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,130900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,131000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,131100,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260224,131200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,131300,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260224,131400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260224,131500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,131600,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,131700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,131800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,131900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,132000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260224,132100,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260224,132200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,132300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260224,132400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,132500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260224,132600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,132700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260224,132800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260224,132900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,133000,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260224,133100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260224,133200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,133300,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260224,133400,1.3483,1.3484,1.3482,1.3482
GBPUSD,20260224,133500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,133600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,133700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,133800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,133900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,134000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260224,134100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,134200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,134300,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260224,134400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,134500,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260224,134600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,134700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,134800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,134900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260224,135000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,135100,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260224,135200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260224,135300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260224,135400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260224,135500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,135600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,135700,1.3483,1.3487,1.3483,1.3487
GBPUSD,20260224,135800,1.3486,1.3488,1.3485,1.3488
GBPUSD,20260224,135900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,140000,1.3487,1.3487,1.3485,1.3487
GBPUSD,20260224,140100,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260224,140200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,140300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,140400,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260224,140500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,140600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,140700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260224,140800,1.3485,1.3489,1.3485,1.3489
GBPUSD,20260224,140900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,141000,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260224,141100,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260224,141200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,141300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,141400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,141500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,141600,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,141700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,141800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,141900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,142000,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260224,142100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,142200,1.3486,1.3487,1.3485,1.3486
GBPUSD,20260224,142300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,142400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,142500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,142600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,142700,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260224,142800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,142900,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260224,143000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,143100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260224,143200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,143300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,143400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,143500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,143600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260224,143700,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260224,143800,1.3483,1.3487,1.3483,1.3487
GBPUSD,20260224,143900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260224,144000,1.3488,1.3488,1.3485,1.3485
GBPUSD,20260224,144100,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260224,144200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260224,144300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260224,144400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,144500,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260224,144600,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260224,144700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,144800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,144900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260224,145000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,145100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260224,145200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260224,145300,1.3476,1.3477,1.3475,1.3477
GBPUSD,20260224,145400,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260224,145500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260224,145600,1.3479,1.3482,1.3479,1.3482
GBPUSD,20260224,145700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,145800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260224,145900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260224,150000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260224,150100,1.3484,1.3485,1.3483,1.3485
GBPUSD,20260224,150200,1.3485,1.3488,1.3485,1.3488
GBPUSD,20260224,150300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260224,150400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,150500,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260224,150600,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260224,150700,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260224,150800,1.3487,1.3488,1.3485,1.3485
GBPUSD,20260224,150900,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260224,151000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260224,151100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260224,151200,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260224,151300,1.3482,1.3482,1.3479,1.3481
GBPUSD,20260224,151400,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260224,151500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,151600,1.3480,1.3481,1.3479,1.3479
GBPUSD,20260224,151700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260224,151800,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260224,151900,1.3480,1.3482,1.3479,1.3482
GBPUSD,20260224,152000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260224,152100,1.3483,1.3485,1.3483,1.3484
GBPUSD,20260224,152200,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260224,152300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,152400,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260224,152500,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260224,152600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260224,152700,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260224,152800,1.3485,1.3488,1.3485,1.3486
GBPUSD,20260224,152900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260224,153000,1.3487,1.3490,1.3487,1.3488
GBPUSD,20260224,153100,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260224,153200,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,153300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260224,153400,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260224,153500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,153600,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260224,153700,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260224,153800,1.3485,1.3486,1.3484,1.3484
GBPUSD,20260224,153900,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260224,154000,1.3488,1.3490,1.3487,1.3487
GBPUSD,20260224,154100,1.3486,1.3486,1.3482,1.3482
GBPUSD,20260224,154200,1.3483,1.3486,1.3483,1.3486
GBPUSD,20260224,154300,1.3487,1.3487,1.3482,1.3482
GBPUSD,20260224,154400,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260224,154500,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260224,154600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260224,154700,1.3482,1.3486,1.3482,1.3486
GBPUSD,20260224,154800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260224,154900,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260224,155000,1.3484,1.3485,1.3483,1.3485
GBPUSD,20260224,155100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260224,155200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260224,155300,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260224,155400,1.3489,1.3490,1.3487,1.3487
GBPUSD,20260224,155500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260224,155600,1.3486,1.3489,1.3486,1.3488
GBPUSD,20260224,155700,1.3487,1.3488,1.3485,1.3488
GBPUSD,20260224,155800,1.3487,1.3490,1.3487,1.3490
GBPUSD,20260224,155900,1.3491,1.3492,1.3489,1.3490
GBPUSD,20260224,160000,1.3491,1.3497,1.3491,1.3497
GBPUSD,20260224,160100,1.3496,1.3497,1.3494,1.3496
GBPUSD,20260224,160200,1.3495,1.3495,1.3492,1.3493
GBPUSD,20260224,160300,1.3494,1.3494,1.3491,1.3491
GBPUSD,20260224,160400,1.3490,1.3493,1.3490,1.3492
GBPUSD,20260224,160500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,160600,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260224,160700,1.3494,1.3497,1.3494,1.3496
GBPUSD,20260224,160800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260224,160900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,161000,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260224,161100,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260224,161200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260224,161300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,161400,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260224,161500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260224,161600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260224,161700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260224,161800,1.3500,1.3500,1.3497,1.3498
GBPUSD,20260224,161900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,162000,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260224,162100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260224,162200,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260224,162300,1.3501,1.3501,1.3497,1.3497
GBPUSD,20260224,162400,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260224,162500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,162600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260224,162700,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260224,162800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260224,162900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260224,163000,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260224,163100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260224,163200,1.3508,1.3512,1.3508,1.3512
GBPUSD,20260224,163300,1.3513,1.3517,1.3513,1.3517
GBPUSD,20260224,163400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260224,163500,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260224,163600,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260224,163700,1.3514,1.3514,1.3510,1.3510
GBPUSD,20260224,163800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260224,163900,1.3509,1.3509,1.3507,1.3509
GBPUSD,20260224,164000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260224,164100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260224,164200,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260224,164300,1.3510,1.3510,1.3507,1.3509
GBPUSD,20260224,164400,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260224,164500,1.3514,1.3516,1.3514,1.3514
GBPUSD,20260224,164600,1.3513,1.3514,1.3512,1.3512
GBPUSD,20260224,164700,1.3513,1.3520,1.3513,1.3520
GBPUSD,20260224,164800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260224,164900,1.3521,1.3522,1.3520,1.3522
GBPUSD,20260224,165000,1.3522,1.3522,1.3519,1.3521
GBPUSD,20260224,165100,1.3521,1.3521,1.3518,1.3518
GBPUSD,20260224,165200,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260224,165300,1.3515,1.3516,1.3514,1.3515
GBPUSD,20260224,165400,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260224,165500,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260224,165600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260224,165700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260224,165800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260224,165900,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260224,170000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260224,170100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,170200,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260224,170300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,170400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260224,170500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260224,170600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260224,170700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260224,170800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260224,170900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260224,171000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260224,171100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260224,171200,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260224,171300,1.3522,1.3525,1.3522,1.3524
GBPUSD,20260224,171400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260224,171500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260224,171600,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260224,171700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260224,171800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260224,171900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260224,172000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260224,172100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260224,172200,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260224,172300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260224,172400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260224,172500,1.3526,1.3526,1.3524,1.3525
GBPUSD,20260224,172600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260224,172700,1.3526,1.3532,1.3526,1.3532
GBPUSD,20260224,172800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260224,172900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260224,173000,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260224,173100,1.3534,1.3534,1.3531,1.3531
GBPUSD,20260224,173200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260224,173300,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260224,173400,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260224,173500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260224,173600,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260224,173700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260224,173800,1.3526,1.3528,1.3525,1.3528
GBPUSD,20260224,173900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260224,174000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260224,174100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260224,174200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260224,174300,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260224,174400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260224,174500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260224,174600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260224,174700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260224,174800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260224,174900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260224,175000,1.3529,1.3530,1.3528,1.3528
GBPUSD,20260224,175100,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260224,175200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260224,175300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260224,175400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260224,175500,1.3529,1.3530,1.3528,1.3528
GBPUSD,20260224,175600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260224,175700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260224,175800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260224,175900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260224,180000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260224,180100,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260224,180200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260224,180300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260224,180400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260224,180500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260224,180600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260224,180700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260224,180800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260224,180900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260224,181000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260224,181100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260224,181200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260224,181300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260224,181400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260224,181500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260224,181600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260224,181700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260224,181800,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260224,181900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260224,182000,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260224,182100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260224,182200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260224,182300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260224,182400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260224,182500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260224,182600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260224,182700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260224,182800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,182900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260224,183000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260224,183100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260224,183200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260224,183300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260224,183400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260224,183500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260224,183600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260224,183700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260224,183800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260224,183900,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260224,184000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,184100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,184200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,184300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260224,184400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,184500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,184600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,184700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,184800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,184900,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260224,185000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260224,185100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260224,185200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260224,185300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,185400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,185500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,185600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260224,185700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,185800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,185900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,190000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,190100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260224,190200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260224,190300,1.3517,1.3518,1.3516,1.3516
GBPUSD,20260224,190400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,190500,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260224,190600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,190700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,190800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,190900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,191000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260224,191100,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260224,191200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260224,191300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260224,191400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260224,191500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260224,191600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260224,191700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,191800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260224,191900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260224,192000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260224,192100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260224,192200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260224,192300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,192400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,192500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,192600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260224,192700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260224,192800,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260224,192900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260224,193000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,193100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260224,193200,1.3517,1.3517,1.3514,1.3515
GBPUSD,20260224,193300,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260224,193400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260224,193500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260224,193600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260224,193700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260224,193800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260224,193900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260224,194000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260224,194100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260224,194200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260224,194300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260224,194400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260224,194500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,194600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260224,194700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,194800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,194900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,195000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,195100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260224,195200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,195300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,195400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,195500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260224,195600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,195700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260224,195800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,195900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,200000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,200100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,200200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260224,200300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260224,200400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260224,200500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,200600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,200700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,200800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,200900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260224,201000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260224,201100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,201200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,201300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,201400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,201500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,201600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,201700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260224,201800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,201900,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260224,202000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260224,202100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260224,202200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260224,202300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260224,202400,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260224,202500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260224,202600,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260224,202700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260224,202800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260224,202900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,203000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260224,203100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260224,203200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260224,203300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260224,203400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,203500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,203600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260224,203700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260224,203800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260224,203900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260224,204000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260224,204100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260224,204200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260224,204300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260224,204400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260224,204500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260224,204600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,204700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260224,204800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260224,204900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,205000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,205100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,205200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260224,205300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260224,205400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260224,205500,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260224,205600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260224,205700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,205800,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260224,205900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260224,210000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,210100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,210200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,210300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260224,210400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,210500,1.3499,1.3499,1.3496,1.3496
GBPUSD,20260224,210600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,210700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,210800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,210900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,211000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260224,211100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,211200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,211300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,211400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,211500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,211600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,211700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,211800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,211900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,212000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260224,212600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,212700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,212800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,212900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260224,213000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260224,213100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260224,213200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260224,213300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260224,213400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260224,213500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260224,213600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260224,213700,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260224,213800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,213900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260224,214000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,214100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,214200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,214300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,214400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,214500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260224,214600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,214700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260224,214800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260224,214900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,215000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,215100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260224,215200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260224,215300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260224,215400,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260224,215500,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260224,215600,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260224,215700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260224,215800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260224,215900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,220000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260224,220100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,220200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,220300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260224,220400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260224,220500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,220600,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260224,220700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260224,220800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260224,220900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,221100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,221200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,221300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,221400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,221900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,222000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,222100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,222200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,222300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,222400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,222500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,222600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260224,222700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,222800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,222900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,223000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,223100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,223200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,223900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,224000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,224100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,224200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,224300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,224400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,224500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,224600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,224700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,224800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,224900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,225000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,225100,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260224,225200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,225300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,225400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,225500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260224,225600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260224,225700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260224,225800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260224,225900,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260224,230000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260224,230100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,230200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,230300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,230400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,230500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260224,230600,1.3489,1.3496,1.3489,1.3493
GBPUSD,20260224,230700,1.3491,1.3494,1.3490,1.3494
GBPUSD,20260224,230800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260224,230900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260224,231000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260224,231100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,231200,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260224,231300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,231400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,231500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,231600,1.3496,1.3497,1.3495,1.3495
GBPUSD,20260224,231700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260224,231800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,231900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,232000,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260224,232100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,232700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,232800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,232900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,233000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260224,233100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,233200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,233300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260224,233400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260224,233500,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260224,233600,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260224,233700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260224,233800,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260224,233900,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260224,234000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260224,234400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,234900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260224,235300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260224,235400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260224,235600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260224,235700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260224,235900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260225,000000,1.3492,1.3493,1.3492,1.3492
USDCHF,20260224,000100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,000200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,000300,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,000400,0.7743,0.7743,0.7742,0.7743
USDCHF,20260224,000500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,000600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,000700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,000800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,000900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,001500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,001600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,001700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,001800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,001900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,002500,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,002600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,002700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,002800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,002900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003500,0.7743,0.7743,0.7742,0.7743
USDCHF,20260224,003600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,003700,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,003800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,003900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,004000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,004100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,004200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,004300,0.7742,0.7742,0.7740,0.7740
USDCHF,20260224,004400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,004500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,004600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,004700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,004800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,004900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,005000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,005100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,005200,0.7741,0.7741,0.7740,0.7740
USDCHF,20260224,005300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,005900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,010000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,010100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,010200,0.7741,0.7742,0.7740,0.7742
USDCHF,20260224,010300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,010900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011100,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,011200,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,011300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,011400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,011900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,012000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,012100,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,012200,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,012300,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,012400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,012500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,012600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,012700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,012800,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,012900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,013000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,013100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,013200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,013300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,013400,0.7742,0.7742,0.7741,0.7742
USDCHF,20260224,013500,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,013600,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,013700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,013800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,013900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014100,0.7741,0.7741,0.7740,0.7740
USDCHF,20260224,014200,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014300,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,014900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,015000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,015100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,015200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,015300,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,015400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,015500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,015600,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,015700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,015800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,015900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,020000,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,020100,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,020200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260224,020300,0.7748,0.7748,0.7747,0.7747
USDCHF,20260224,020400,0.7748,0.7748,0.7747,0.7747
USDCHF,20260224,020500,0.7747,0.7748,0.7747,0.7748
USDCHF,20260224,020600,0.7748,0.7749,0.7748,0.7749
USDCHF,20260224,020700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260224,020800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260224,020900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260224,021000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260224,021100,0.7748,0.7749,0.7748,0.7749
USDCHF,20260224,021200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260224,021300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,021400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,021500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,021600,0.7750,0.7752,0.7750,0.7752
USDCHF,20260224,021700,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,021800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,021900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,022000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,022100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,022200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,022300,0.7752,0.7754,0.7752,0.7754
USDCHF,20260224,022400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,022500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260224,022600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,022700,0.7757,0.7759,0.7757,0.7759
USDCHF,20260224,022800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260224,022900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,023000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,023100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260224,023200,0.7758,0.7759,0.7758,0.7758
USDCHF,20260224,023300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260224,023400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,023500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,023600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260224,023700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,023800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,023900,0.7756,0.7756,0.7755,0.7756
USDCHF,20260224,024000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,024100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,024200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,024300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,024400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,024500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,024600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,024700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,024800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,024900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,025000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,025100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,025200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260224,025300,0.7752,0.7752,0.7751,0.7752
USDCHF,20260224,025400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,025500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,025600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,025700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,025800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,025900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,030000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,030100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,030200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,030300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,030400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,030500,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,030600,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,030700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260224,030800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,030900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,031000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260224,031100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,031200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,031300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260224,031400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,031500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260224,031600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,031700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,031800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,031900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,032200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,032900,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,033000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,033100,0.7752,0.7752,0.7750,0.7750
USDCHF,20260224,033200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,033300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,033400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,033500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,033600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,033700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,033800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,033900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,034000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,034100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,034200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,034300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,034400,0.7750,0.7751,0.7750,0.7751
USDCHF,20260224,034500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,034600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,034700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,034800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,034900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,035000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,035100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,035200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,035300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,035400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,035500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,035600,0.7750,0.7752,0.7750,0.7752
USDCHF,20260224,035700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,035800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,035900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,040000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,040100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,040200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,040300,0.7751,0.7751,0.7750,0.7750
USDCHF,20260224,040400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,040500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260224,040600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260224,040700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,040800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,040900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,041000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,041100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,041200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260224,041300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260224,041400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,041500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,041600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,041700,0.7751,0.7753,0.7751,0.7753
USDCHF,20260224,041800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,041900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,042000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,042100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,042800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,042900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,043000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260224,043100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260224,043200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,043300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260224,043400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,043500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,043600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,043700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,043800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,043900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,044000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,044100,0.7754,0.7754,0.7753,0.7754
USDCHF,20260224,044200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,044300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,044400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,044500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,044600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,044700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,044800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,044900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,045900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,050000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,050100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,050200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,050300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260224,050400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,050500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260224,050600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260224,050700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260224,050800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260224,050900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,051000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260224,051100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,051200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,051300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,051400,0.7757,0.7758,0.7757,0.7758
USDCHF,20260224,051500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260224,051600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260224,051700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260224,051800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,051900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,052000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,052100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,052200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,052300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260224,052400,0.7758,0.7759,0.7758,0.7759
USDCHF,20260224,052500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260224,052600,0.7760,0.7761,0.7760,0.7760
USDCHF,20260224,052700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260224,052800,0.7760,0.7761,0.7760,0.7761
USDCHF,20260224,052900,0.7761,0.7762,0.7761,0.7762
USDCHF,20260224,053000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,053100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,053200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,053300,0.7762,0.7763,0.7762,0.7763
USDCHF,20260224,053400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,053500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,053600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,053700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260224,053800,0.7764,0.7764,0.7763,0.7763
USDCHF,20260224,053900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,054000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,054100,0.7762,0.7763,0.7762,0.7763
USDCHF,20260224,054200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,054300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260224,054400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,054500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,054600,0.7763,0.7763,0.7762,0.7762
USDCHF,20260224,054700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,054800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,054900,0.7762,0.7763,0.7762,0.7762
USDCHF,20260224,055000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,055100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,055900,0.7763,0.7764,0.7763,0.7764
USDCHF,20260224,060000,0.7764,0.7764,0.7763,0.7763
USDCHF,20260224,060100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,060200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260224,060300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260224,060400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260224,060500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,060600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,060700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,060800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260224,060900,0.7763,0.7763,0.7761,0.7761
USDCHF,20260224,061000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,061100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,061200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,061300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,061400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,061500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260224,061600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,061700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,061800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,061900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062000,0.7762,0.7763,0.7762,0.7762
USDCHF,20260224,062100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,062900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,063000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,063100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,063200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,063300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,063400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260224,063500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,063600,0.7761,0.7761,0.7760,0.7760
USDCHF,20260224,063700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260224,063800,0.7760,0.7761,0.7760,0.7761
USDCHF,20260224,063900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,064500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,064600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,064700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260224,064800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260224,064900,0.7763,0.7763,0.7761,0.7761
USDCHF,20260224,065000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,065100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260224,065200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260224,065300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,065400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260224,065500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260224,065600,0.7758,0.7758,0.7755,0.7755
USDCHF,20260224,065700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,065800,0.7755,0.7756,0.7755,0.7755
USDCHF,20260224,065900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,070000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,070100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,070200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,070300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,070400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260224,070500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,070600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,070700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,070800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,070900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,071000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,071100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,071200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,071300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,071400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,071500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,071600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,071700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260224,071800,0.7756,0.7756,0.7753,0.7754
USDCHF,20260224,071900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,072300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,072900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,073000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,073100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,073200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,073300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,073400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,073500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,073600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,073700,0.7754,0.7754,0.7752,0.7752
USDCHF,20260224,073800,0.7752,0.7752,0.7751,0.7751
USDCHF,20260224,073900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,074000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,074100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,074200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,074300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,074400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,074500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,074600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,074700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,074800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,074900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,075200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,075700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,075800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,075900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,080000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,080100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,080200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,080300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,080400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,080500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,080600,0.7754,0.7759,0.7754,0.7759
USDCHF,20260224,080700,0.7760,0.7760,0.7759,0.7759
USDCHF,20260224,080800,0.7758,0.7759,0.7756,0.7757
USDCHF,20260224,080900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260224,081000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260224,081100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260224,081200,0.7760,0.7761,0.7760,0.7760
USDCHF,20260224,081300,0.7760,0.7762,0.7760,0.7762
USDCHF,20260224,081400,0.7763,0.7763,0.7762,0.7763
USDCHF,20260224,081500,0.7762,0.7762,0.7760,0.7760
USDCHF,20260224,081600,0.7760,0.7761,0.7759,0.7761
USDCHF,20260224,081700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260224,081800,0.7762,0.7762,0.7761,0.7761
USDCHF,20260224,081900,0.7761,0.7762,0.7761,0.7761
USDCHF,20260224,082000,0.7760,0.7760,0.7757,0.7757
USDCHF,20260224,082100,0.7758,0.7758,0.7757,0.7758
USDCHF,20260224,082200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260224,082300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260224,082400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260224,082500,0.7759,0.7759,0.7758,0.7759
USDCHF,20260224,082600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260224,082700,0.7759,0.7759,0.7756,0.7756
USDCHF,20260224,082800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,082900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260224,083000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260224,083100,0.7757,0.7757,0.7755,0.7755
USDCHF,20260224,083200,0.7756,0.7757,0.7756,0.7756
USDCHF,20260224,083300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260224,083400,0.7755,0.7755,0.7752,0.7753
USDCHF,20260224,083500,0.7752,0.7753,0.7752,0.7752
USDCHF,20260224,083600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,083700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,083800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,083900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,084000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,084100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260224,084200,0.7752,0.7754,0.7752,0.7754
USDCHF,20260224,084300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,084400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,084500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,084600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,084700,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,084800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,084900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260224,085000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,085100,0.7755,0.7757,0.7755,0.7757
USDCHF,20260224,085200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,085300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260224,085400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260224,085500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,085600,0.7755,0.7756,0.7755,0.7755
USDCHF,20260224,085700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,085800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,085900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,090000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260224,090100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260224,090200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260224,090300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260224,090400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260224,090500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260224,090600,0.7754,0.7755,0.7754,0.7754
USDCHF,20260224,090700,0.7754,0.7756,0.7754,0.7756
USDCHF,20260224,090800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260224,090900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260224,091000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260224,091100,0.7755,0.7755,0.7753,0.7753
USDCHF,20260224,091200,0.7753,0.7753,0.7752,0.7753
USDCHF,20260224,091300,0.7753,0.7753,0.7751,0.7751
USDCHF,20260224,091400,0.7751,0.7751,0.7750,0.7751
USDCHF,20260224,091500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260224,091600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260224,091700,0.7751,0.7751,0.7749,0.7749
USDCHF,20260224,091800,0.7750,0.7750,0.7749,0.7749
USDCHF,20260224,091900,0.7750,0.7751,0.7750,0.7751
USDCHF,20260224,092000,0.7751,0.7751,0.7749,0.7749
USDCHF,20260224,092100,0.7749,0.7750,0.7749,0.7749
USDCHF,20260224,092200,0.7749,0.7749,0.7747,0.7747
USDCHF,20260224,092300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,092400,0.7747,0.7747,0.7746,0.7746
USDCHF,20260224,092500,0.7746,0.7746,0.7744,0.7744
USDCHF,20260224,092600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,092700,0.7745,0.7747,0.7745,0.7747
USDCHF,20260224,092800,0.7747,0.7747,0.7745,0.7745
USDCHF,20260224,092900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,093000,0.7744,0.7745,0.7744,0.7744
USDCHF,20260224,093100,0.7744,0.7744,0.7742,0.7743
USDCHF,20260224,093200,0.7743,0.7743,0.7742,0.7743
USDCHF,20260224,093300,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,093400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,093500,0.7743,0.7743,0.7742,0.7743
USDCHF,20260224,093600,0.7743,0.7743,0.7741,0.7741
USDCHF,20260224,093700,0.7741,0.7743,0.7741,0.7743
USDCHF,20260224,093800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,093900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,094000,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,094100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,094200,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,094300,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,094400,0.7742,0.7742,0.7740,0.7740
USDCHF,20260224,094500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,094600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,094700,0.7740,0.7740,0.7739,0.7739
USDCHF,20260224,094800,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,094900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,095000,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,095100,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,095200,0.7739,0.7741,0.7739,0.7741
USDCHF,20260224,095300,0.7741,0.7741,0.7740,0.7740
USDCHF,20260224,095400,0.7740,0.7741,0.7740,0.7741
USDCHF,20260224,095500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,095600,0.7742,0.7743,0.7742,0.7742
USDCHF,20260224,095700,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,095800,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,095900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,100000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,100100,0.7743,0.7744,0.7743,0.7743
USDCHF,20260224,100200,0.7743,0.7744,0.7743,0.7743
USDCHF,20260224,100300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,100400,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,100500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,100600,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,100700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,100800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,100900,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,101000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,101100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,101200,0.7743,0.7743,0.7741,0.7741
USDCHF,20260224,101300,0.7740,0.7740,0.7739,0.7739
USDCHF,20260224,101400,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,101500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,101600,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,101700,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,101800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,101900,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,102000,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,102100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,102200,0.7741,0.7741,0.7739,0.7739
USDCHF,20260224,102300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,102400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,102500,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,102600,0.7737,0.7738,0.7737,0.7738
USDCHF,20260224,102700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,102800,0.7738,0.7740,0.7738,0.7739
USDCHF,20260224,102900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,103000,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,103100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,103200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,103300,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,103400,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,103500,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,103600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,103700,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,103800,0.7735,0.7736,0.7735,0.7736
USDCHF,20260224,103900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,104000,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,104100,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,104200,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,104300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,104400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,104500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,104600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,104700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,104800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,104900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,105000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,105100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,105200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,105300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,105400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,105500,0.7737,0.7738,0.7737,0.7738
USDCHF,20260224,105600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,105700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,105800,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,105900,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,110000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,110100,0.7737,0.7737,0.7736,0.7737
USDCHF,20260224,110200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,110300,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,110400,0.7737,0.7738,0.7737,0.7738
USDCHF,20260224,110500,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,110600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,110700,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,110800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,110900,0.7738,0.7739,0.7738,0.7738
USDCHF,20260224,111000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,111100,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,111200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,111300,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,111400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,111500,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,111600,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,111700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,111800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,111900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,112000,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,112100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,112200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,112300,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,112400,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,112500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,112600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,112700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,112800,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,112900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,113000,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,113100,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,113200,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,113300,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,113400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,113500,0.7733,0.7733,0.7732,0.7733
USDCHF,20260224,113600,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,113700,0.7731,0.7731,0.7730,0.7730
USDCHF,20260224,113800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,113900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,114000,0.7730,0.7732,0.7730,0.7732
USDCHF,20260224,114100,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,114200,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,114300,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,114400,0.7732,0.7733,0.7732,0.7732
USDCHF,20260224,114500,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,114600,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,114700,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,114800,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,114900,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,115000,0.7730,0.7731,0.7730,0.7731
USDCHF,20260224,115100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,115200,0.7731,0.7732,0.7731,0.7731
USDCHF,20260224,115300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,115400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,115500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,115600,0.7731,0.7735,0.7731,0.7735
USDCHF,20260224,115700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,115800,0.7736,0.7736,0.7734,0.7734
USDCHF,20260224,115900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,120000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,120100,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,120200,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,120300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,120400,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,120500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,120600,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,120700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,120800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,120900,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,121000,0.7737,0.7737,0.7735,0.7735
USDCHF,20260224,121100,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,121200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,121300,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,121400,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,121500,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,121600,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,121700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,121800,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,121900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,122000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,122100,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,122200,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,122300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,122400,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,122500,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,122600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,122700,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,122800,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,122900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,123000,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,123100,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,123200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,123300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,123400,0.7736,0.7737,0.7736,0.7736
USDCHF,20260224,123500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,123600,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,123700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,123800,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,123900,0.7735,0.7736,0.7735,0.7735
USDCHF,20260224,124000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,124100,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,124200,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,124300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,124400,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,124500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,124600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,124700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,124800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,124900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,125000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,125100,0.7736,0.7736,0.7735,0.7736
USDCHF,20260224,125200,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,125300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,125400,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,125500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,125600,0.7735,0.7736,0.7735,0.7736
USDCHF,20260224,125700,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,125800,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,125900,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,130000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,130100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,130200,0.7735,0.7736,0.7735,0.7735
USDCHF,20260224,130300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,130400,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,130500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,130600,0.7737,0.7738,0.7737,0.7738
USDCHF,20260224,130700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,130800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,130900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,131000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,131100,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,131200,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,131300,0.7740,0.7741,0.7740,0.7741
USDCHF,20260224,131400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,131500,0.7740,0.7741,0.7740,0.7741
USDCHF,20260224,131600,0.7741,0.7742,0.7741,0.7741
USDCHF,20260224,131700,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,131800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,131900,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,132000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132400,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,132900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133000,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,133100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133300,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,133400,0.7742,0.7742,0.7741,0.7742
USDCHF,20260224,133500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,133600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,133900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,134000,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,134100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,134200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,134300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,134400,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,134500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,134600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,134700,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,134800,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,134900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,135000,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,135100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,135200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,135300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,135400,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,135500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,135600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,135700,0.7742,0.7742,0.7740,0.7740
USDCHF,20260224,135800,0.7740,0.7740,0.7738,0.7738
USDCHF,20260224,135900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,140000,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,140100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,140200,0.7741,0.7741,0.7740,0.7741
USDCHF,20260224,140300,0.7740,0.7741,0.7740,0.7741
USDCHF,20260224,140400,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,140500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,140600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,140700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,140800,0.7742,0.7742,0.7740,0.7740
USDCHF,20260224,140900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,141000,0.7740,0.7742,0.7740,0.7742
USDCHF,20260224,141100,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,141200,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,141300,0.7741,0.7742,0.7741,0.7741
USDCHF,20260224,141400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,141500,0.7741,0.7741,0.7740,0.7741
USDCHF,20260224,141600,0.7740,0.7742,0.7740,0.7742
USDCHF,20260224,141700,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,141800,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,141900,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,142000,0.7743,0.7743,0.7742,0.7743
USDCHF,20260224,142100,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,142200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,142300,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,142400,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,142500,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,142600,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,142700,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,142800,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,142900,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,143000,0.7742,0.7742,0.7741,0.7742
USDCHF,20260224,143100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,143200,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,143300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,143400,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,143500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,143600,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,143700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,143800,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,143900,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,144000,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,144100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,144200,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,144300,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,144400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,144500,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,144600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,144700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,144800,0.7746,0.7746,0.7745,0.7745
USDCHF,20260224,144900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,145000,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,145100,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,145200,0.7746,0.7746,0.7745,0.7746
USDCHF,20260224,145300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,145400,0.7746,0.7747,0.7746,0.7747
USDCHF,20260224,145500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,145600,0.7746,0.7746,0.7745,0.7745
USDCHF,20260224,145700,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,145800,0.7745,0.7746,0.7745,0.7745
USDCHF,20260224,145900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,150000,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,150100,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,150200,0.7746,0.7746,0.7744,0.7744
USDCHF,20260224,150300,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,150400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,150500,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,150600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,150700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,150800,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,150900,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,151000,0.7746,0.7746,0.7745,0.7746
USDCHF,20260224,151100,0.7746,0.7747,0.7746,0.7747
USDCHF,20260224,151200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260224,151300,0.7748,0.7749,0.7748,0.7748
USDCHF,20260224,151400,0.7748,0.7748,0.7747,0.7748
USDCHF,20260224,151500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260224,151600,0.7747,0.7748,0.7747,0.7747
USDCHF,20260224,151700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,151800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,151900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260224,152000,0.7747,0.7747,0.7746,0.7747
USDCHF,20260224,152100,0.7746,0.7747,0.7746,0.7746
USDCHF,20260224,152200,0.7747,0.7747,0.7746,0.7746
USDCHF,20260224,152300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,152400,0.7746,0.7746,0.7745,0.7745
USDCHF,20260224,152500,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,152600,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,152700,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,152800,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,152900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,153000,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,153100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260224,153200,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,153300,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,153400,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,153500,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,153600,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,153700,0.7741,0.7741,0.7740,0.7740
USDCHF,20260224,153800,0.7740,0.7740,0.7739,0.7739
USDCHF,20260224,153900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,154000,0.7740,0.7740,0.7739,0.7740
USDCHF,20260224,154100,0.7741,0.7743,0.7741,0.7743
USDCHF,20260224,154200,0.7742,0.7742,0.7741,0.7741
USDCHF,20260224,154300,0.7741,0.7745,0.7741,0.7745
USDCHF,20260224,154400,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,154500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,154600,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,154700,0.7746,0.7746,0.7745,0.7745
USDCHF,20260224,154800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,154900,0.7746,0.7747,0.7746,0.7746
USDCHF,20260224,155000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,155100,0.7745,0.7745,0.7743,0.7743
USDCHF,20260224,155200,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,155300,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,155400,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,155500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,155600,0.7745,0.7745,0.7743,0.7743
USDCHF,20260224,155700,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,155800,0.7741,0.7741,0.7741,0.7741
USDCHF,20260224,155900,0.7741,0.7742,0.7741,0.7742
USDCHF,20260224,160000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,160100,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,160200,0.7742,0.7745,0.7742,0.7745
USDCHF,20260224,160300,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,160400,0.7747,0.7747,0.7744,0.7744
USDCHF,20260224,160500,0.7745,0.7745,0.7743,0.7744
USDCHF,20260224,160600,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,160700,0.7744,0.7745,0.7744,0.7744
USDCHF,20260224,160800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,160900,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,161000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,161100,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,161200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260224,161300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,161400,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,161500,0.7743,0.7744,0.7743,0.7744
USDCHF,20260224,161600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,161700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,161800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,161900,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,162000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,162100,0.7747,0.7747,0.7745,0.7745
USDCHF,20260224,162200,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,162300,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,162400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,162500,0.7746,0.7746,0.7745,0.7746
USDCHF,20260224,162600,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,162700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260224,162800,0.7746,0.7747,0.7746,0.7746
USDCHF,20260224,162900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260224,163000,0.7746,0.7746,0.7745,0.7746
USDCHF,20260224,163100,0.7746,0.7747,0.7746,0.7746
USDCHF,20260224,163200,0.7745,0.7745,0.7743,0.7743
USDCHF,20260224,163300,0.7743,0.7744,0.7741,0.7741
USDCHF,20260224,163400,0.7740,0.7740,0.7739,0.7740
USDCHF,20260224,163500,0.7740,0.7740,0.7739,0.7740
USDCHF,20260224,163600,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,163700,0.7740,0.7742,0.7740,0.7742
USDCHF,20260224,163800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,163900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,164000,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,164100,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,164200,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,164300,0.7743,0.7745,0.7742,0.7745
USDCHF,20260224,164400,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,164500,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,164600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,164700,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,164800,0.7744,0.7744,0.7742,0.7742
USDCHF,20260224,164900,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,165000,0.7742,0.7742,0.7742,0.7742
USDCHF,20260224,165100,0.7742,0.7744,0.7742,0.7744
USDCHF,20260224,165200,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,165300,0.7746,0.7746,0.7744,0.7744
USDCHF,20260224,165400,0.7743,0.7743,0.7742,0.7742
USDCHF,20260224,165500,0.7742,0.7743,0.7741,0.7743
USDCHF,20260224,165600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260224,165700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,165800,0.7745,0.7747,0.7745,0.7746
USDCHF,20260224,165900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,170000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260224,170100,0.7745,0.7746,0.7745,0.7746
USDCHF,20260224,170200,0.7746,0.7746,0.7745,0.7745
USDCHF,20260224,170300,0.7745,0.7745,0.7744,0.7744
USDCHF,20260224,170400,0.7744,0.7744,0.7743,0.7743
USDCHF,20260224,170500,0.7742,0.7743,0.7742,0.7743
USDCHF,20260224,170600,0.7743,0.7743,0.7741,0.7741
USDCHF,20260224,170700,0.7740,0.7740,0.7739,0.7739
USDCHF,20260224,170800,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,170900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,171000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,171100,0.7738,0.7738,0.7737,0.7737
USDCHF,20260224,171200,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,171300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,171400,0.7735,0.7736,0.7735,0.7736
USDCHF,20260224,171500,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,171600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,171700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,171800,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,171900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,172000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,172100,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,172200,0.7735,0.7735,0.7734,0.7735
USDCHF,20260224,172300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,172400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,172500,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,172600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,172700,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,172800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,172900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,173000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,173100,0.7734,0.7734,0.7733,0.7734
USDCHF,20260224,173200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,173300,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,173400,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,173500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,173600,0.7735,0.7736,0.7735,0.7736
USDCHF,20260224,173700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,173800,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,173900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,174000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,174100,0.7736,0.7736,0.7735,0.7736
USDCHF,20260224,174200,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,174300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,174400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,174500,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,174600,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,174700,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,174800,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,174900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,175000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,175100,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,175200,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,175300,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,175400,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,175500,0.7732,0.7732,0.7731,0.7732
USDCHF,20260224,175600,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,175700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,175800,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,175900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,180000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,180100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,180200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180400,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,180500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180700,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,180900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,181000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,181100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,181200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,181300,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,181400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,181500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,181600,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,181700,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,181800,0.7734,0.7735,0.7734,0.7734
USDCHF,20260224,181900,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,182000,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,182100,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,182200,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,182300,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,182400,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,182500,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,182600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,182700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,182800,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,182900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,183000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,183100,0.7735,0.7737,0.7735,0.7736
USDCHF,20260224,183200,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,183300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,183400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,183500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,183600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,183700,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,183800,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,183900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,184000,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,184100,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,184200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,184300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,184400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,184500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,184600,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,184700,0.7732,0.7733,0.7732,0.7732
USDCHF,20260224,184800,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,184900,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,185000,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,185100,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,185200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,185300,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,185400,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,185500,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,185600,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,185700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,185800,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,185900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,190000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,190100,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,190200,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,190300,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,190400,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,190500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,190600,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,190700,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,190800,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,190900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,191000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,191100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,191200,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,191300,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,191400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,191500,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,191600,0.7731,0.7733,0.7731,0.7733
USDCHF,20260224,191700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,191800,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,191900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,192000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,192100,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,192200,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,192300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,192400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,192500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,192600,0.7731,0.7731,0.7730,0.7730
USDCHF,20260224,192700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,192800,0.7730,0.7730,0.7729,0.7729
USDCHF,20260224,192900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260224,193000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260224,193100,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,193200,0.7729,0.7731,0.7729,0.7730
USDCHF,20260224,193300,0.7729,0.7730,0.7729,0.7730
USDCHF,20260224,193400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,193500,0.7730,0.7731,0.7730,0.7731
USDCHF,20260224,193600,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,193700,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,193800,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,193900,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,194000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,194100,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,194200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,194300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,194400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,194500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,194600,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,194700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,194800,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,194900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,195000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,195100,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,195200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,195300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,195400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,195500,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,195600,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,195700,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,195800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,195900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,200000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,200100,0.7734,0.7736,0.7734,0.7736
USDCHF,20260224,200200,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,200300,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,200400,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,200500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,200600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,200700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,200800,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,200900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,201000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,201100,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,201200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,201300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,201400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,201500,0.7733,0.7733,0.7731,0.7731
USDCHF,20260224,201600,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,201700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,201800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,201900,0.7731,0.7733,0.7731,0.7733
USDCHF,20260224,202000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,202100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,202200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,202300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,202400,0.7734,0.7735,0.7734,0.7735
USDCHF,20260224,202500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,202600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,202700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,202800,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,202900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,203000,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,203100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203200,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203600,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,203700,0.7731,0.7731,0.7730,0.7730
USDCHF,20260224,203800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,203900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,204000,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,204100,0.7730,0.7730,0.7730,0.7730
USDCHF,20260224,204200,0.7730,0.7730,0.7729,0.7729
USDCHF,20260224,204300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260224,204400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260224,204500,0.7730,0.7731,0.7730,0.7731
USDCHF,20260224,204600,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,204700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,204800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,204900,0.7731,0.7732,0.7731,0.7731
USDCHF,20260224,205000,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,205100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,205200,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,205300,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,205400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,205500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,205600,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,205700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,205800,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,205900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,210000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,210100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,210200,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,210300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,210400,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,210500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,210600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,210700,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,210800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,210900,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,211000,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,211100,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,211200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,211300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,211400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,211500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,211600,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,211700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,211800,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,211900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,212000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260224,212100,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,212200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,212300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,212400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,212500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,212600,0.7734,0.7734,0.7733,0.7733
USDCHF,20260224,212700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,212800,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,212900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,213000,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,213100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,213200,0.7733,0.7733,0.7732,0.7732
USDCHF,20260224,213300,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,213400,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,213500,0.7732,0.7733,0.7732,0.7732
USDCHF,20260224,213600,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,213700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,213800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,213900,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214000,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214200,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214400,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214500,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,214600,0.7732,0.7732,0.7731,0.7731
USDCHF,20260224,214700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260224,214900,0.7731,0.7732,0.7731,0.7732
USDCHF,20260224,215000,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,215100,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,215200,0.7732,0.7732,0.7732,0.7732
USDCHF,20260224,215300,0.7732,0.7733,0.7732,0.7733
USDCHF,20260224,215400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260224,215500,0.7733,0.7734,0.7733,0.7734
USDCHF,20260224,215600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,215700,0.7735,0.7735,0.7734,0.7734
USDCHF,20260224,215800,0.7734,0.7734,0.7734,0.7734
USDCHF,20260224,215900,0.7734,0.7736,0.7734,0.7736
USDCHF,20260224,220000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220100,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,220200,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,220300,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220400,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,220500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,220900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,221000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,221100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,221900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,222000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,222100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,222200,0.7737,0.7738,0.7737,0.7738
USDCHF,20260224,222300,0.7738,0.7739,0.7738,0.7739
USDCHF,20260224,222400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,222500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,222600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,222700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,222800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,222900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,223100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,223200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,223800,0.7739,0.7740,0.7739,0.7740
USDCHF,20260224,223900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,224800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,224900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225000,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225100,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,225900,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,230000,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,230100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,230200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,230300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,230400,0.7737,0.7742,0.7737,0.7742
USDCHF,20260224,230500,0.7742,0.7742,0.7740,0.7741
USDCHF,20260224,230600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,230700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,230800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,230900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260224,231000,0.7740,0.7741,0.7740,0.7741
USDCHF,20260224,231100,0.7741,0.7741,0.7740,0.7740
USDCHF,20260224,231200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,231300,0.7739,0.7739,0.7737,0.7737
USDCHF,20260224,231400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,231500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,231600,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,231700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,231800,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,231900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,232000,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,232100,0.7736,0.7736,0.7735,0.7735
USDCHF,20260224,232200,0.7736,0.7737,0.7736,0.7736
USDCHF,20260224,232300,0.7736,0.7738,0.7736,0.7737
USDCHF,20260224,232400,0.7738,0.7738,0.7736,0.7736
USDCHF,20260224,232500,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,232600,0.7737,0.7737,0.7736,0.7736
USDCHF,20260224,232700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260224,232800,0.7736,0.7737,0.7736,0.7737
USDCHF,20260224,232900,0.7736,0.7738,0.7736,0.7738
USDCHF,20260224,233000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,233100,0.7738,0.7740,0.7738,0.7739
USDCHF,20260224,233200,0.7740,0.7740,0.7739,0.7739
USDCHF,20260224,233300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233800,0.7739,0.7739,0.7739,0.7739
USDCHF,20260224,233900,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,234000,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,234100,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234300,0.7739,0.7739,0.7738,0.7738
USDCHF,20260224,234400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,234900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260224,235000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235100,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235200,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235300,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235400,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235500,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260224,235900,0.7737,0.7737,0.7736,0.7736
USDCHF,20260225,000000,0.7737,0.7737,0.7737,0.7737
USDJPY,20260224,000100,154.59,154.59,154.58,154.58
USDJPY,20260224,000200,154.58,154.58,154.58,154.58
USDJPY,20260224,000300,154.58,154.58,154.57,154.57
USDJPY,20260224,000400,154.56,154.56,154.54,154.54
USDJPY,20260224,000500,154.54,154.54,154.54,154.54
USDJPY,20260224,000600,154.54,154.55,154.54,154.55
USDJPY,20260224,000700,154.56,154.57,154.56,154.56
USDJPY,20260224,000800,154.56,154.56,154.56,154.56
USDJPY,20260224,000900,154.56,154.56,154.56,154.56
USDJPY,20260224,001000,154.56,154.56,154.55,154.55
USDJPY,20260224,001100,154.55,154.55,154.55,154.55
USDJPY,20260224,001200,154.55,154.56,154.55,154.56
USDJPY,20260224,001300,154.57,154.58,154.57,154.58
USDJPY,20260224,001400,154.58,154.59,154.58,154.59
USDJPY,20260224,001500,154.58,154.60,154.58,154.60
USDJPY,20260224,001600,154.59,154.59,154.59,154.59
USDJPY,20260224,001700,154.59,154.59,154.59,154.59
USDJPY,20260224,001800,154.59,154.59,154.59,154.59
USDJPY,20260224,001900,154.59,154.59,154.59,154.59
USDJPY,20260224,002000,154.59,154.59,154.59,154.59
USDJPY,20260224,002100,154.59,154.59,154.59,154.59
USDJPY,20260224,002200,154.60,154.60,154.60,154.60
USDJPY,20260224,002300,154.60,154.62,154.60,154.62
USDJPY,20260224,002400,154.62,154.62,154.62,154.62
USDJPY,20260224,002500,154.62,154.62,154.62,154.62
USDJPY,20260224,002600,154.63,154.63,154.63,154.63
USDJPY,20260224,002700,154.63,154.63,154.63,154.63
USDJPY,20260224,002800,154.63,154.63,154.63,154.63
USDJPY,20260224,002900,154.63,154.63,154.63,154.63
USDJPY,20260224,003000,154.63,154.65,154.63,154.65
USDJPY,20260224,003100,154.64,154.64,154.64,154.64
USDJPY,20260224,003200,154.64,154.64,154.64,154.64
USDJPY,20260224,003300,154.64,154.64,154.64,154.64
USDJPY,20260224,003400,154.65,154.65,154.65,154.65
USDJPY,20260224,003500,154.65,154.68,154.65,154.68
USDJPY,20260224,003600,154.69,154.69,154.68,154.68
USDJPY,20260224,003700,154.68,154.68,154.61,154.64
USDJPY,20260224,003800,154.65,154.65,154.64,154.64
USDJPY,20260224,003900,154.63,154.63,154.60,154.61
USDJPY,20260224,004000,154.61,154.61,154.61,154.61
USDJPY,20260224,004100,154.60,154.61,154.60,154.61
USDJPY,20260224,004200,154.61,154.61,154.58,154.58
USDJPY,20260224,004300,154.57,154.58,154.52,154.52
USDJPY,20260224,004400,154.53,154.58,154.52,154.56
USDJPY,20260224,004500,154.55,154.56,154.55,154.56
USDJPY,20260224,004600,154.55,154.58,154.55,154.57
USDJPY,20260224,004700,154.58,154.62,154.58,154.62
USDJPY,20260224,004800,154.63,154.63,154.62,154.63
USDJPY,20260224,004900,154.62,154.62,154.60,154.61
USDJPY,20260224,005000,154.61,154.61,154.61,154.61
USDJPY,20260224,005100,154.62,154.62,154.59,154.59
USDJPY,20260224,005200,154.57,154.59,154.55,154.59
USDJPY,20260224,005300,154.59,154.61,154.57,154.61
USDJPY,20260224,005400,154.62,154.62,154.59,154.61
USDJPY,20260224,005500,154.62,154.62,154.61,154.61
USDJPY,20260224,005600,154.60,154.63,154.60,154.63
USDJPY,20260224,005700,154.63,154.63,154.63,154.63
USDJPY,20260224,005800,154.64,154.66,154.64,154.66
USDJPY,20260224,005900,154.65,154.66,154.63,154.66
USDJPY,20260224,010000,154.66,154.66,154.65,154.65
USDJPY,20260224,010100,154.66,154.66,154.63,154.63
USDJPY,20260224,010200,154.62,154.69,154.62,154.69
USDJPY,20260224,010300,154.68,154.70,154.68,154.68
USDJPY,20260224,010400,154.69,154.69,154.69,154.69
USDJPY,20260224,010500,154.70,154.71,154.69,154.71
USDJPY,20260224,010600,154.71,154.73,154.70,154.72
USDJPY,20260224,010700,154.71,154.71,154.70,154.71
USDJPY,20260224,010800,154.72,154.73,154.72,154.73
USDJPY,20260224,010900,154.73,154.73,154.72,154.72
USDJPY,20260224,011000,154.72,154.73,154.72,154.73
USDJPY,20260224,011100,154.73,154.74,154.71,154.71
USDJPY,20260224,011200,154.71,154.72,154.71,154.72
USDJPY,20260224,011300,154.72,154.73,154.72,154.73
USDJPY,20260224,011400,154.73,154.73,154.73,154.73
USDJPY,20260224,011500,154.73,154.75,154.73,154.75
USDJPY,20260224,011600,154.75,154.75,154.75,154.75
USDJPY,20260224,011700,154.74,154.74,154.71,154.72
USDJPY,20260224,011800,154.72,154.73,154.72,154.73
USDJPY,20260224,011900,154.74,154.75,154.74,154.75
USDJPY,20260224,012000,154.75,154.77,154.75,154.77
USDJPY,20260224,012100,154.77,154.77,154.75,154.75
USDJPY,20260224,012200,154.76,154.76,154.75,154.75
USDJPY,20260224,012300,154.75,154.76,154.75,154.75
USDJPY,20260224,012400,154.76,154.76,154.75,154.75
USDJPY,20260224,012500,154.75,154.75,154.75,154.75
USDJPY,20260224,012600,154.74,154.76,154.74,154.76
USDJPY,20260224,012700,154.76,154.76,154.76,154.76
USDJPY,20260224,012800,154.74,154.75,154.73,154.73
USDJPY,20260224,012900,154.72,154.73,154.72,154.73
USDJPY,20260224,013000,154.74,154.74,154.71,154.71
USDJPY,20260224,013100,154.71,154.73,154.71,154.73
USDJPY,20260224,013200,154.72,154.73,154.72,154.73
USDJPY,20260224,013300,154.74,154.75,154.74,154.75
USDJPY,20260224,013400,154.74,154.75,154.74,154.74
USDJPY,20260224,013500,154.73,154.74,154.73,154.74
USDJPY,20260224,013600,154.75,154.75,154.74,154.74
USDJPY,20260224,013700,154.75,154.76,154.75,154.76
USDJPY,20260224,013800,154.75,154.75,154.73,154.73
USDJPY,20260224,013900,154.72,154.75,154.72,154.75
USDJPY,20260224,014000,154.74,154.74,154.74,154.74
USDJPY,20260224,014100,154.73,154.73,154.72,154.73
USDJPY,20260224,014200,154.74,154.74,154.73,154.73
USDJPY,20260224,014300,154.73,154.73,154.70,154.70
USDJPY,20260224,014400,154.71,154.73,154.71,154.72
USDJPY,20260224,014500,154.72,154.72,154.72,154.72
USDJPY,20260224,014600,154.73,154.73,154.71,154.72
USDJPY,20260224,014700,154.73,154.75,154.72,154.75
USDJPY,20260224,014800,154.74,154.75,154.74,154.74
USDJPY,20260224,014900,154.74,154.76,154.74,154.75
USDJPY,20260224,015000,154.76,154.76,154.75,154.75
USDJPY,20260224,015100,154.74,154.74,154.73,154.74
USDJPY,20260224,015200,154.75,154.76,154.75,154.76
USDJPY,20260224,015300,154.76,154.78,154.76,154.78
USDJPY,20260224,015400,154.77,154.80,154.76,154.80
USDJPY,20260224,015500,154.81,154.82,154.80,154.80
USDJPY,20260224,015600,154.79,154.81,154.78,154.81
USDJPY,20260224,015700,154.82,154.83,154.82,154.83
USDJPY,20260224,015800,154.83,154.83,154.82,154.82
USDJPY,20260224,015900,154.83,154.83,154.83,154.83
USDJPY,20260224,020000,154.83,154.85,154.83,154.85
USDJPY,20260224,020100,154.84,154.87,154.84,154.87
USDJPY,20260224,020200,154.88,154.92,154.88,154.92
USDJPY,20260224,020300,154.91,154.92,154.90,154.92
USDJPY,20260224,020400,154.91,154.93,154.91,154.92
USDJPY,20260224,020500,154.93,154.93,154.91,154.93
USDJPY,20260224,020600,154.93,154.94,154.92,154.92
USDJPY,20260224,020700,154.91,154.93,154.91,154.91
USDJPY,20260224,020800,154.91,154.91,154.90,154.90
USDJPY,20260224,020900,154.91,154.91,154.90,154.90
USDJPY,20260224,021000,154.91,154.91,154.91,154.91
USDJPY,20260224,021100,154.91,154.91,154.91,154.91
USDJPY,20260224,021200,154.91,154.93,154.91,154.92
USDJPY,20260224,021300,154.92,154.93,154.92,154.92
USDJPY,20260224,021400,154.92,154.93,154.92,154.93
USDJPY,20260224,021500,154.93,154.93,154.92,154.93
USDJPY,20260224,021600,154.92,154.94,154.92,154.94
USDJPY,20260224,021700,154.94,154.94,154.93,154.93
USDJPY,20260224,021800,154.93,154.95,154.93,154.95
USDJPY,20260224,021900,154.95,154.98,154.95,154.97
USDJPY,20260224,022000,154.98,154.98,154.97,154.98
USDJPY,20260224,022100,154.98,154.98,154.97,154.97
USDJPY,20260224,022200,154.97,154.97,154.96,154.97
USDJPY,20260224,022300,154.98,155.06,154.98,155.02
USDJPY,20260224,022400,155.01,155.10,155.00,155.08
USDJPY,20260224,022500,155.09,155.09,155.08,155.08
USDJPY,20260224,022600,155.09,155.10,155.06,155.06
USDJPY,20260224,022700,155.07,155.12,155.07,155.12
USDJPY,20260224,022800,155.11,155.12,155.10,155.11
USDJPY,20260224,022900,155.10,155.10,155.07,155.07
USDJPY,20260224,023000,155.08,155.09,155.08,155.09
USDJPY,20260224,023100,155.08,155.10,155.08,155.10
USDJPY,20260224,023200,155.10,155.11,155.08,155.08
USDJPY,20260224,023300,155.09,155.09,155.07,155.07
USDJPY,20260224,023400,155.06,155.06,155.04,155.05
USDJPY,20260224,023500,155.04,155.05,155.04,155.05
USDJPY,20260224,023600,155.05,155.05,155.04,155.05
USDJPY,20260224,023700,155.05,155.05,155.05,155.05
USDJPY,20260224,023800,155.04,155.04,155.03,155.03
USDJPY,20260224,023900,155.02,155.03,155.02,155.03
USDJPY,20260224,024000,155.03,155.03,155.02,155.02
USDJPY,20260224,024100,155.01,155.02,155.01,155.02
USDJPY,20260224,024200,155.02,155.02,155.01,155.01
USDJPY,20260224,024300,155.00,155.03,155.00,155.03
USDJPY,20260224,024400,155.02,155.02,155.02,155.02
USDJPY,20260224,024500,155.01,155.01,154.98,154.98
USDJPY,20260224,024600,154.99,154.99,154.97,154.98
USDJPY,20260224,024700,154.97,154.97,154.96,154.96
USDJPY,20260224,024800,154.95,154.95,154.93,154.94
USDJPY,20260224,024900,154.94,154.94,154.94,154.94
USDJPY,20260224,025000,154.94,154.94,154.92,154.94
USDJPY,20260224,025100,154.94,154.94,154.94,154.94
USDJPY,20260224,025200,154.94,154.94,154.93,154.93
USDJPY,20260224,025300,154.93,154.93,154.91,154.92
USDJPY,20260224,025400,154.93,154.94,154.93,154.94
USDJPY,20260224,025500,154.94,154.96,154.92,154.96
USDJPY,20260224,025600,154.96,154.97,154.96,154.97
USDJPY,20260224,025700,154.98,154.99,154.98,154.99
USDJPY,20260224,025800,155.00,155.00,154.99,155.00
USDJPY,20260224,025900,155.00,155.01,155.00,155.01
USDJPY,20260224,030000,155.01,155.01,154.97,154.97
USDJPY,20260224,030100,154.96,154.97,154.94,154.94
USDJPY,20260224,030200,154.93,154.96,154.87,154.91
USDJPY,20260224,030300,154.92,154.95,154.92,154.92
USDJPY,20260224,030400,154.91,154.91,154.89,154.91
USDJPY,20260224,030500,154.90,154.90,154.89,154.90
USDJPY,20260224,030600,154.89,154.89,154.86,154.86
USDJPY,20260224,030700,154.87,154.87,154.86,154.86
USDJPY,20260224,030800,154.87,154.90,154.87,154.90
USDJPY,20260224,030900,154.89,154.89,154.89,154.89
USDJPY,20260224,031000,154.89,154.89,154.87,154.88
USDJPY,20260224,031100,154.89,154.90,154.89,154.90
USDJPY,20260224,031200,154.90,154.90,154.89,154.89
USDJPY,20260224,031300,154.90,154.95,154.90,154.95
USDJPY,20260224,031400,154.94,154.95,154.93,154.95
USDJPY,20260224,031500,154.95,154.96,154.95,154.96
USDJPY,20260224,031600,154.97,155.01,154.97,155.01
USDJPY,20260224,031700,155.02,155.04,155.02,155.04
USDJPY,20260224,031800,155.04,155.04,155.02,155.03
USDJPY,20260224,031900,155.04,155.04,155.03,155.03
USDJPY,20260224,032000,155.02,155.03,155.02,155.03
USDJPY,20260224,032100,155.03,155.03,155.01,155.01
USDJPY,20260224,032200,155.02,155.04,155.02,155.04
USDJPY,20260224,032300,155.04,155.04,155.02,155.02
USDJPY,20260224,032400,155.02,155.03,155.02,155.03
USDJPY,20260224,032500,155.04,155.04,155.03,155.04
USDJPY,20260224,032600,155.04,155.05,155.04,155.05
USDJPY,20260224,032700,155.06,155.09,155.06,155.09
USDJPY,20260224,032800,155.09,155.09,155.07,155.07
USDJPY,20260224,032900,155.06,155.06,155.02,155.02
USDJPY,20260224,033000,155.01,155.01,155.00,155.01
USDJPY,20260224,033100,155.01,155.01,154.99,154.99
USDJPY,20260224,033200,154.99,155.03,154.99,155.03
USDJPY,20260224,033300,155.02,155.02,155.00,155.00
USDJPY,20260224,033400,155.01,155.03,155.01,155.02
USDJPY,20260224,033500,155.02,155.02,155.00,155.00
USDJPY,20260224,033600,154.99,154.99,154.99,154.99
USDJPY,20260224,033700,154.98,154.98,154.96,154.98
USDJPY,20260224,033800,154.98,154.98,154.98,154.98
USDJPY,20260224,033900,154.98,154.98,154.97,154.97
USDJPY,20260224,034000,154.97,154.97,154.96,154.96
USDJPY,20260224,034100,154.96,154.96,154.96,154.96
USDJPY,20260224,034200,154.96,154.98,154.96,154.98
USDJPY,20260224,034300,154.98,154.98,154.98,154.98
USDJPY,20260224,034400,154.98,154.98,154.98,154.98
USDJPY,20260224,034500,154.97,154.97,154.96,154.96
USDJPY,20260224,034600,154.95,154.95,154.95,154.95
USDJPY,20260224,034700,154.96,154.96,154.95,154.95
USDJPY,20260224,034800,154.95,154.95,154.92,154.92
USDJPY,20260224,034900,154.91,154.92,154.91,154.92
USDJPY,20260224,035000,154.91,154.91,154.91,154.91
USDJPY,20260224,035100,154.91,154.91,154.90,154.90
USDJPY,20260224,035200,154.89,154.89,154.89,154.89
USDJPY,20260224,035300,154.89,154.89,154.88,154.88
USDJPY,20260224,035400,154.88,154.88,154.88,154.88
USDJPY,20260224,035500,154.88,154.90,154.88,154.90
USDJPY,20260224,035600,154.91,154.92,154.91,154.92
USDJPY,20260224,035700,154.93,154.94,154.93,154.94
USDJPY,20260224,035800,154.94,154.94,154.94,154.94
USDJPY,20260224,035900,154.93,154.93,154.92,154.92
USDJPY,20260224,040000,154.91,154.91,154.90,154.90
USDJPY,20260224,040100,154.90,154.90,154.89,154.89
USDJPY,20260224,040200,154.90,154.90,154.88,154.89
USDJPY,20260224,040300,154.88,154.88,154.87,154.87
USDJPY,20260224,040400,154.87,154.87,154.87,154.87
USDJPY,20260224,040500,154.86,154.87,154.85,154.87
USDJPY,20260224,040600,154.87,154.89,154.87,154.89
USDJPY,20260224,040700,154.90,154.90,154.90,154.90
USDJPY,20260224,040800,154.90,154.90,154.90,154.90
USDJPY,20260224,040900,154.90,154.90,154.89,154.89
USDJPY,20260224,041000,154.89,154.90,154.89,154.90
USDJPY,20260224,041100,154.91,154.93,154.91,154.93
USDJPY,20260224,041200,154.93,154.94,154.93,154.93
USDJPY,20260224,041300,154.93,154.93,154.91,154.91
USDJPY,20260224,041400,154.91,154.91,154.91,154.91
USDJPY,20260224,041500,154.92,154.92,154.92,154.92
USDJPY,20260224,041600,154.92,154.93,154.92,154.92
USDJPY,20260224,041700,154.92,154.95,154.92,154.95
USDJPY,20260224,041800,154.95,154.95,154.95,154.95
USDJPY,20260224,041900,154.95,154.95,154.95,154.95
USDJPY,20260224,042000,154.95,154.97,154.95,154.97
USDJPY,20260224,042100,154.97,154.98,154.97,154.98
USDJPY,20260224,042200,154.98,154.98,154.98,154.98
USDJPY,20260224,042300,154.99,155.00,154.99,155.00
USDJPY,20260224,042400,155.00,155.00,154.99,154.99
USDJPY,20260224,042500,154.99,154.99,154.98,154.99
USDJPY,20260224,042600,154.99,154.99,154.99,154.99
USDJPY,20260224,042700,154.98,154.98,154.96,154.97
USDJPY,20260224,042800,154.97,154.99,154.97,154.99
USDJPY,20260224,042900,154.99,155.01,154.99,155.01
USDJPY,20260224,043000,155.01,155.02,155.01,155.02
USDJPY,20260224,043100,155.01,155.03,155.01,155.02
USDJPY,20260224,043200,155.02,155.02,155.01,155.01
USDJPY,20260224,043300,155.01,155.01,155.01,155.01
USDJPY,20260224,043400,155.02,155.03,155.01,155.03
USDJPY,20260224,043500,155.03,155.04,155.03,155.03
USDJPY,20260224,043600,155.03,155.03,155.03,155.03
USDJPY,20260224,043700,155.03,155.03,155.03,155.03
USDJPY,20260224,043800,155.02,155.03,155.02,155.03
USDJPY,20260224,043900,155.03,155.03,155.03,155.03
USDJPY,20260224,044000,155.03,155.03,155.03,155.03
USDJPY,20260224,044100,155.02,155.02,155.01,155.02
USDJPY,20260224,044200,155.02,155.05,155.02,155.04
USDJPY,20260224,044300,155.04,155.06,155.04,155.06
USDJPY,20260224,044400,155.05,155.05,155.04,155.04
USDJPY,20260224,044500,155.03,155.04,155.03,155.04
USDJPY,20260224,044600,155.03,155.03,155.03,155.03
USDJPY,20260224,044700,155.03,155.04,155.03,155.04
USDJPY,20260224,044800,155.03,155.03,155.02,155.02
USDJPY,20260224,044900,155.02,155.03,155.02,155.03
USDJPY,20260224,045000,155.03,155.04,155.03,155.04
USDJPY,20260224,045100,155.04,155.04,155.04,155.04
USDJPY,20260224,045200,155.04,155.05,155.04,155.04
USDJPY,20260224,045300,155.04,155.06,155.04,155.06
USDJPY,20260224,045400,155.06,155.07,155.06,155.07
USDJPY,20260224,045500,155.07,155.08,155.07,155.07
USDJPY,20260224,045600,155.07,155.08,155.07,155.07
USDJPY,20260224,045700,155.08,155.09,155.08,155.09
USDJPY,20260224,045800,155.09,155.09,155.09,155.09
USDJPY,20260224,045900,155.10,155.10,155.09,155.09
USDJPY,20260224,050000,155.09,155.10,155.09,155.10
USDJPY,20260224,050100,155.10,155.10,155.09,155.09
USDJPY,20260224,050200,155.09,155.09,155.09,155.09
USDJPY,20260224,050300,155.08,155.08,155.06,155.07
USDJPY,20260224,050400,155.08,155.09,155.08,155.09
USDJPY,20260224,050500,155.10,155.11,155.10,155.11
USDJPY,20260224,050600,155.12,155.16,155.12,155.15
USDJPY,20260224,050700,155.15,155.15,155.13,155.13
USDJPY,20260224,050800,155.14,155.15,155.13,155.15
USDJPY,20260224,050900,155.15,155.16,155.15,155.15
USDJPY,20260224,051000,155.15,155.15,155.14,155.14
USDJPY,20260224,051100,155.14,155.14,155.14,155.14
USDJPY,20260224,051200,155.14,155.14,155.14,155.14
USDJPY,20260224,051300,155.13,155.15,155.13,155.13
USDJPY,20260224,051400,155.14,155.15,155.14,155.15
USDJPY,20260224,051500,155.14,155.14,155.13,155.13
USDJPY,20260224,051600,155.13,155.13,155.13,155.13
USDJPY,20260224,051700,155.13,155.14,155.13,155.13
USDJPY,20260224,051800,155.13,155.15,155.13,155.14
USDJPY,20260224,051900,155.15,155.17,155.15,155.17
USDJPY,20260224,052000,155.17,155.17,155.17,155.17
USDJPY,20260224,052100,155.17,155.17,155.17,155.17
USDJPY,20260224,052200,155.17,155.17,155.16,155.16
USDJPY,20260224,052300,155.17,155.18,155.17,155.18
USDJPY,20260224,052400,155.18,155.19,155.18,155.19
USDJPY,20260224,052500,155.18,155.20,155.18,155.20
USDJPY,20260224,052600,155.20,155.23,155.20,155.21
USDJPY,20260224,052700,155.22,155.23,155.22,155.23
USDJPY,20260224,052800,155.23,155.24,155.23,155.23
USDJPY,20260224,052900,155.24,155.24,155.24,155.24
USDJPY,20260224,053000,155.25,155.25,155.24,155.24
USDJPY,20260224,053100,155.24,155.24,155.24,155.24
USDJPY,20260224,053200,155.24,155.25,155.24,155.25
USDJPY,20260224,053300,155.26,155.28,155.26,155.28
USDJPY,20260224,053400,155.28,155.28,155.28,155.28
USDJPY,20260224,053500,155.28,155.28,155.28,155.28
USDJPY,20260224,053600,155.28,155.28,155.28,155.28
USDJPY,20260224,053700,155.28,155.28,155.28,155.28
USDJPY,20260224,053800,155.27,155.28,155.26,155.28
USDJPY,20260224,053900,155.28,155.28,155.28,155.28
USDJPY,20260224,054000,155.29,155.29,155.27,155.27
USDJPY,20260224,054100,155.28,155.28,155.27,155.27
USDJPY,20260224,054200,155.27,155.27,155.26,155.26
USDJPY,20260224,054300,155.27,155.28,155.26,155.28
USDJPY,20260224,054400,155.28,155.29,155.28,155.29
USDJPY,20260224,054500,155.29,155.29,155.28,155.28
USDJPY,20260224,054600,155.27,155.27,155.23,155.24
USDJPY,20260224,054700,155.24,155.24,155.23,155.24
USDJPY,20260224,054800,155.25,155.26,155.24,155.26
USDJPY,20260224,054900,155.27,155.27,155.27,155.27
USDJPY,20260224,055000,155.27,155.27,155.25,155.25
USDJPY,20260224,055100,155.25,155.26,155.25,155.25
USDJPY,20260224,055200,155.25,155.26,155.25,155.25
USDJPY,20260224,055300,155.25,155.25,155.24,155.24
USDJPY,20260224,055400,155.23,155.23,155.23,155.23
USDJPY,20260224,055500,155.24,155.24,155.24,155.24
USDJPY,20260224,055600,155.24,155.25,155.24,155.24
USDJPY,20260224,055700,155.23,155.23,155.23,155.23
USDJPY,20260224,055800,155.22,155.24,155.22,155.23
USDJPY,20260224,055900,155.23,155.23,155.23,155.23
USDJPY,20260224,060000,155.24,155.24,155.23,155.23
USDJPY,20260224,060100,155.23,155.24,155.22,155.22
USDJPY,20260224,060200,155.21,155.23,155.20,155.23
USDJPY,20260224,060300,155.23,155.23,155.22,155.22
USDJPY,20260224,060400,155.21,155.22,155.21,155.21
USDJPY,20260224,060500,155.21,155.22,155.21,155.22
USDJPY,20260224,060600,155.21,155.23,155.21,155.22
USDJPY,20260224,060700,155.23,155.24,155.23,155.24
USDJPY,20260224,060800,155.23,155.23,155.21,155.21
USDJPY,20260224,060900,155.22,155.22,155.21,155.21
USDJPY,20260224,061000,155.22,155.22,155.21,155.21
USDJPY,20260224,061100,155.21,155.22,155.21,155.22
USDJPY,20260224,061200,155.21,155.21,155.18,155.19
USDJPY,20260224,061300,155.19,155.20,155.19,155.20
USDJPY,20260224,061400,155.20,155.20,155.20,155.20
USDJPY,20260224,061500,155.20,155.21,155.20,155.21
USDJPY,20260224,061600,155.21,155.22,155.21,155.22
USDJPY,20260224,061700,155.22,155.22,155.21,155.22
USDJPY,20260224,061800,155.23,155.24,155.23,155.24
USDJPY,20260224,061900,155.23,155.23,155.22,155.22
USDJPY,20260224,062000,155.22,155.23,155.22,155.23
USDJPY,20260224,062100,155.24,155.24,155.23,155.23
USDJPY,20260224,062200,155.23,155.23,155.22,155.23
USDJPY,20260224,062300,155.23,155.23,155.21,155.21
USDJPY,20260224,062400,155.21,155.22,155.21,155.22
USDJPY,20260224,062500,155.23,155.25,155.23,155.25
USDJPY,20260224,062600,155.26,155.27,155.26,155.26
USDJPY,20260224,062700,155.27,155.27,155.26,155.26
USDJPY,20260224,062800,155.26,155.28,155.26,155.28
USDJPY,20260224,062900,155.28,155.28,155.27,155.27
USDJPY,20260224,063000,155.27,155.28,155.27,155.28
USDJPY,20260224,063100,155.27,155.27,155.27,155.27
USDJPY,20260224,063200,155.27,155.27,155.26,155.26
USDJPY,20260224,063300,155.25,155.25,155.25,155.25
USDJPY,20260224,063400,155.25,155.27,155.25,155.27
USDJPY,20260224,063500,155.26,155.26,155.25,155.25
USDJPY,20260224,063600,155.25,155.25,155.24,155.24
USDJPY,20260224,063700,155.24,155.25,155.24,155.25
USDJPY,20260224,063800,155.26,155.26,155.25,155.25
USDJPY,20260224,063900,155.25,155.26,155.25,155.26
USDJPY,20260224,064000,155.26,155.26,155.26,155.26
USDJPY,20260224,064100,155.26,155.26,155.26,155.26
USDJPY,20260224,064200,155.26,155.26,155.26,155.26
USDJPY,20260224,064300,155.26,155.26,155.26,155.26
USDJPY,20260224,064400,155.26,155.28,155.26,155.28
USDJPY,20260224,064500,155.29,155.29,155.28,155.28
USDJPY,20260224,064600,155.28,155.29,155.28,155.29
USDJPY,20260224,064700,155.29,155.29,155.29,155.29
USDJPY,20260224,064800,155.29,155.29,155.28,155.28
USDJPY,20260224,064900,155.27,155.27,155.26,155.26
USDJPY,20260224,065000,155.26,155.26,155.25,155.25
USDJPY,20260224,065100,155.26,155.26,155.26,155.26
USDJPY,20260224,065200,155.25,155.25,155.24,155.24
USDJPY,20260224,065300,155.24,155.24,155.24,155.24
USDJPY,20260224,065400,155.24,155.24,155.22,155.22
USDJPY,20260224,065500,155.21,155.21,155.20,155.21
USDJPY,20260224,065600,155.22,155.23,155.19,155.19
USDJPY,20260224,065700,155.19,155.19,155.19,155.19
USDJPY,20260224,065800,155.20,155.20,155.17,155.17
USDJPY,20260224,065900,155.17,155.17,155.16,155.17
USDJPY,20260224,070000,155.16,155.18,155.16,155.16
USDJPY,20260224,070100,155.15,155.16,155.15,155.16
USDJPY,20260224,070200,155.15,155.17,155.15,155.16
USDJPY,20260224,070300,155.17,155.17,155.16,155.17
USDJPY,20260224,070400,155.17,155.17,155.15,155.15
USDJPY,20260224,070500,155.15,155.15,155.14,155.14
USDJPY,20260224,070600,155.15,155.15,155.13,155.13
USDJPY,20260224,070700,155.13,155.14,155.13,155.14
USDJPY,20260224,070800,155.13,155.14,155.13,155.14
USDJPY,20260224,070900,155.13,155.13,155.11,155.11
USDJPY,20260224,071000,155.10,155.11,155.09,155.11
USDJPY,20260224,071100,155.11,155.11,155.10,155.10
USDJPY,20260224,071200,155.11,155.11,155.10,155.10
USDJPY,20260224,071300,155.10,155.11,155.10,155.10
USDJPY,20260224,071400,155.10,155.13,155.10,155.13
USDJPY,20260224,071500,155.13,155.15,155.13,155.14
USDJPY,20260224,071600,155.13,155.13,155.11,155.12
USDJPY,20260224,071700,155.12,155.12,155.11,155.11
USDJPY,20260224,071800,155.10,155.10,155.10,155.10
USDJPY,20260224,071900,155.11,155.11,155.08,155.08
USDJPY,20260224,072000,155.07,155.07,155.05,155.05
USDJPY,20260224,072100,155.05,155.05,155.05,155.05
USDJPY,20260224,072200,155.04,155.05,155.04,155.05
USDJPY,20260224,072300,155.06,155.07,155.05,155.07
USDJPY,20260224,072400,155.08,155.08,155.07,155.07
USDJPY,20260224,072500,155.07,155.10,155.07,155.09
USDJPY,20260224,072600,155.10,155.10,155.09,155.09
USDJPY,20260224,072700,155.08,155.08,155.07,155.07
USDJPY,20260224,072800,155.08,155.08,155.06,155.06
USDJPY,20260224,072900,155.07,155.07,155.05,155.05
USDJPY,20260224,073000,155.04,155.08,155.04,155.08
USDJPY,20260224,073100,155.08,155.08,155.07,155.07
USDJPY,20260224,073200,155.07,155.08,155.07,155.08
USDJPY,20260224,073300,155.09,155.10,155.09,155.10
USDJPY,20260224,073400,155.10,155.11,155.10,155.10
USDJPY,20260224,073500,155.09,155.09,155.07,155.07
USDJPY,20260224,073600,155.07,155.07,155.06,155.06
USDJPY,20260224,073700,155.04,155.04,155.01,155.01
USDJPY,20260224,073800,155.02,155.02,155.01,155.01
USDJPY,20260224,073900,155.01,155.02,155.01,155.02
USDJPY,20260224,074000,155.02,155.02,155.02,155.02
USDJPY,20260224,074100,155.02,155.04,155.02,155.04
USDJPY,20260224,074200,155.04,155.04,155.03,155.04
USDJPY,20260224,074300,155.04,155.04,155.04,155.04
USDJPY,20260224,074400,155.03,155.04,155.03,155.04
USDJPY,20260224,074500,155.04,155.04,155.04,155.04
USDJPY,20260224,074600,155.05,155.05,155.05,155.05
USDJPY,20260224,074700,155.05,155.05,155.04,155.05
USDJPY,20260224,074800,155.05,155.05,155.05,155.05
USDJPY,20260224,074900,155.06,155.06,155.06,155.06
USDJPY,20260224,075000,155.06,155.06,155.03,155.03
USDJPY,20260224,075100,155.03,155.03,155.03,155.03
USDJPY,20260224,075200,155.03,155.04,155.03,155.04
USDJPY,20260224,075300,155.03,155.03,155.02,155.03
USDJPY,20260224,075400,155.03,155.05,155.03,155.04
USDJPY,20260224,075500,155.03,155.03,155.02,155.02
USDJPY,20260224,075600,155.02,155.02,155.02,155.02
USDJPY,20260224,075700,155.02,155.02,155.01,155.01
USDJPY,20260224,075800,155.00,155.00,154.97,154.97
USDJPY,20260224,075900,154.98,155.00,154.97,154.97
USDJPY,20260224,080000,154.98,154.98,154.96,154.96
USDJPY,20260224,080100,154.96,155.00,154.96,155.00
USDJPY,20260224,080200,154.99,154.99,154.97,154.97
USDJPY,20260224,080300,154.96,154.97,154.93,154.97
USDJPY,20260224,080400,154.98,154.98,154.97,154.98
USDJPY,20260224,080500,154.98,154.99,154.98,154.99
USDJPY,20260224,080600,155.00,155.44,155.00,155.41
USDJPY,20260224,080700,155.40,155.53,155.36,155.44
USDJPY,20260224,080800,155.43,155.48,155.41,155.42
USDJPY,20260224,080900,155.41,155.44,155.36,155.42
USDJPY,20260224,081000,155.40,155.44,155.40,155.44
USDJPY,20260224,081100,155.43,155.49,155.39,155.49
USDJPY,20260224,081200,155.50,155.55,155.49,155.54
USDJPY,20260224,081300,155.55,155.70,155.55,155.70
USDJPY,20260224,081400,155.72,155.79,155.71,155.77
USDJPY,20260224,081500,155.78,155.78,155.72,155.72
USDJPY,20260224,081600,155.71,155.71,155.64,155.70
USDJPY,20260224,081700,155.71,155.74,155.70,155.73
USDJPY,20260224,081800,155.74,155.83,155.72,155.82
USDJPY,20260224,081900,155.81,155.85,155.79,155.81
USDJPY,20260224,082000,155.80,155.80,155.72,155.72
USDJPY,20260224,082100,155.73,155.76,155.73,155.76
USDJPY,20260224,082200,155.77,155.79,155.75,155.79
USDJPY,20260224,082300,155.80,155.83,155.78,155.82
USDJPY,20260224,082400,155.83,155.85,155.82,155.82
USDJPY,20260224,082500,155.83,155.88,155.83,155.88
USDJPY,20260224,082600,155.89,155.93,155.87,155.88
USDJPY,20260224,082700,155.89,155.89,155.84,155.84
USDJPY,20260224,082800,155.85,155.87,155.82,155.84
USDJPY,20260224,082900,155.85,155.90,155.85,155.90
USDJPY,20260224,083000,155.89,155.93,155.89,155.92
USDJPY,20260224,083100,155.91,155.94,155.91,155.92
USDJPY,20260224,083200,155.93,155.95,155.93,155.94
USDJPY,20260224,083300,155.95,156.00,155.95,155.99
USDJPY,20260224,083400,155.98,156.00,155.86,155.91
USDJPY,20260224,083500,155.90,155.90,155.85,155.86
USDJPY,20260224,083600,155.87,155.87,155.82,155.84
USDJPY,20260224,083700,155.85,155.87,155.84,155.84
USDJPY,20260224,083800,155.85,155.87,155.82,155.82
USDJPY,20260224,083900,155.81,155.86,155.81,155.86
USDJPY,20260224,084000,155.87,155.87,155.84,155.86
USDJPY,20260224,084100,155.86,155.86,155.84,155.85
USDJPY,20260224,084200,155.85,155.88,155.85,155.87
USDJPY,20260224,084300,155.88,155.89,155.87,155.89
USDJPY,20260224,084400,155.90,155.90,155.88,155.90
USDJPY,20260224,084500,155.90,155.94,155.90,155.94
USDJPY,20260224,084600,155.95,155.97,155.95,155.95
USDJPY,20260224,084700,155.94,155.96,155.93,155.96
USDJPY,20260224,084800,155.97,155.99,155.97,155.99
USDJPY,20260224,084900,156.00,156.00,155.95,155.99
USDJPY,20260224,085000,155.98,156.00,155.96,155.99
USDJPY,20260224,085100,156.00,156.11,155.96,156.11
USDJPY,20260224,085200,156.12,156.15,156.09,156.12
USDJPY,20260224,085300,156.11,156.15,156.11,156.12
USDJPY,20260224,085400,156.11,156.11,156.09,156.10
USDJPY,20260224,085500,156.09,156.09,156.06,156.07
USDJPY,20260224,085600,156.06,156.12,156.06,156.10
USDJPY,20260224,085700,156.11,156.13,156.11,156.13
USDJPY,20260224,085800,156.12,156.12,156.09,156.11
USDJPY,20260224,085900,156.10,156.13,156.10,156.12
USDJPY,20260224,090000,156.13,156.13,156.08,156.09
USDJPY,20260224,090100,156.10,156.10,156.00,156.00
USDJPY,20260224,090200,155.99,156.08,155.97,156.06
USDJPY,20260224,090300,156.05,156.09,156.04,156.09
USDJPY,20260224,090400,156.08,156.09,156.07,156.08
USDJPY,20260224,090500,156.07,156.07,156.05,156.07
USDJPY,20260224,090600,156.08,156.13,156.08,156.13
USDJPY,20260224,090700,156.14,156.16,156.12,156.14
USDJPY,20260224,090800,156.15,156.16,156.14,156.14
USDJPY,20260224,090900,156.14,156.15,156.10,156.10
USDJPY,20260224,091000,156.11,156.11,156.10,156.10
USDJPY,20260224,091100,156.11,156.12,156.09,156.10
USDJPY,20260224,091200,156.11,156.11,156.08,156.10
USDJPY,20260224,091300,156.09,156.09,156.06,156.08
USDJPY,20260224,091400,156.07,156.12,156.07,156.11
USDJPY,20260224,091500,156.12,156.12,156.09,156.11
USDJPY,20260224,091600,156.12,156.13,156.10,156.11
USDJPY,20260224,091700,156.10,156.10,156.02,156.05
USDJPY,20260224,091800,156.06,156.13,156.06,156.11
USDJPY,20260224,091900,156.12,156.14,156.11,156.13
USDJPY,20260224,092000,156.13,156.15,156.11,156.14
USDJPY,20260224,092100,156.13,156.16,156.13,156.15
USDJPY,20260224,092200,156.14,156.14,156.13,156.13
USDJPY,20260224,092300,156.14,156.21,156.14,156.20
USDJPY,20260224,092400,156.21,156.24,156.21,156.22
USDJPY,20260224,092500,156.23,156.26,156.19,156.20
USDJPY,20260224,092600,156.21,156.23,156.19,156.19
USDJPY,20260224,092700,156.18,156.24,156.18,156.24
USDJPY,20260224,092800,156.23,156.23,156.16,156.16
USDJPY,20260224,092900,156.17,156.19,156.17,156.19
USDJPY,20260224,093000,156.18,156.18,156.16,156.16
USDJPY,20260224,093100,156.16,156.16,156.12,156.13
USDJPY,20260224,093200,156.12,156.12,156.10,156.10
USDJPY,20260224,093300,156.11,156.12,156.09,156.09
USDJPY,20260224,093400,156.10,156.11,156.08,156.10
USDJPY,20260224,093500,156.09,156.10,156.07,156.09
USDJPY,20260224,093600,156.10,156.10,156.02,156.02
USDJPY,20260224,093700,156.03,156.06,156.00,156.00
USDJPY,20260224,093800,155.99,156.04,155.99,156.03
USDJPY,20260224,093900,156.02,156.05,156.01,156.04
USDJPY,20260224,094000,156.05,156.06,156.01,156.02
USDJPY,20260224,094100,156.01,156.04,155.95,156.04
USDJPY,20260224,094200,156.05,156.07,156.04,156.05
USDJPY,20260224,094300,156.04,156.06,156.03,156.03
USDJPY,20260224,094400,156.02,156.02,155.98,155.98
USDJPY,20260224,094500,155.99,156.00,155.96,155.97
USDJPY,20260224,094600,155.98,156.01,155.98,155.99
USDJPY,20260224,094700,155.98,156.00,155.98,155.99
USDJPY,20260224,094800,155.98,155.98,155.95,155.97
USDJPY,20260224,094900,155.98,156.00,155.97,155.99
USDJPY,20260224,095000,155.98,155.98,155.95,155.95
USDJPY,20260224,095100,155.96,155.96,155.94,155.95
USDJPY,20260224,095200,155.94,155.94,155.91,155.91
USDJPY,20260224,095300,155.92,155.93,155.91,155.93
USDJPY,20260224,095400,155.93,155.94,155.92,155.94
USDJPY,20260224,095500,155.94,155.95,155.94,155.95
USDJPY,20260224,095600,155.96,156.01,155.96,155.98
USDJPY,20260224,095700,155.97,155.97,155.90,155.90
USDJPY,20260224,095800,155.91,155.93,155.90,155.93
USDJPY,20260224,095900,155.92,155.92,155.91,155.92
USDJPY,20260224,100000,155.91,155.93,155.91,155.93
USDJPY,20260224,100100,155.93,155.96,155.91,155.91
USDJPY,20260224,100200,155.92,155.94,155.92,155.94
USDJPY,20260224,100300,155.93,155.95,155.91,155.95
USDJPY,20260224,100400,155.94,155.94,155.92,155.94
USDJPY,20260224,100500,155.95,155.95,155.91,155.91
USDJPY,20260224,100600,155.90,155.90,155.88,155.90
USDJPY,20260224,100700,155.91,155.92,155.90,155.90
USDJPY,20260224,100800,155.90,155.90,155.89,155.89
USDJPY,20260224,100900,155.90,155.91,155.89,155.90
USDJPY,20260224,101000,155.91,155.91,155.90,155.90
USDJPY,20260224,101100,155.91,155.92,155.90,155.91
USDJPY,20260224,101200,155.90,155.90,155.85,155.85
USDJPY,20260224,101300,155.86,155.87,155.85,155.85
USDJPY,20260224,101400,155.85,155.86,155.84,155.84
USDJPY,20260224,101500,155.83,155.83,155.82,155.82
USDJPY,20260224,101600,155.82,155.85,155.82,155.84
USDJPY,20260224,101700,155.85,155.88,155.85,155.88
USDJPY,20260224,101800,155.89,155.91,155.89,155.89
USDJPY,20260224,101900,155.89,155.89,155.89,155.89
USDJPY,20260224,102000,155.89,155.89,155.86,155.86
USDJPY,20260224,102100,155.85,155.85,155.85,155.85
USDJPY,20260224,102200,155.84,155.84,155.83,155.84
USDJPY,20260224,102300,155.84,155.84,155.84,155.84
USDJPY,20260224,102400,155.84,155.84,155.78,155.78
USDJPY,20260224,102500,155.77,155.77,155.73,155.74
USDJPY,20260224,102600,155.73,155.77,155.73,155.75
USDJPY,20260224,102700,155.76,155.80,155.76,155.79
USDJPY,20260224,102800,155.80,155.81,155.79,155.81
USDJPY,20260224,102900,155.80,155.83,155.80,155.82
USDJPY,20260224,103000,155.81,155.81,155.79,155.79
USDJPY,20260224,103100,155.79,155.79,155.79,155.79
USDJPY,20260224,103200,155.79,155.79,155.79,155.79
USDJPY,20260224,103300,155.80,155.80,155.79,155.79
USDJPY,20260224,103400,155.80,155.80,155.75,155.75
USDJPY,20260224,103500,155.75,155.76,155.74,155.74
USDJPY,20260224,103600,155.75,155.76,155.74,155.74
USDJPY,20260224,103700,155.73,155.76,155.73,155.76
USDJPY,20260224,103800,155.77,155.77,155.75,155.75
USDJPY,20260224,103900,155.76,155.79,155.76,155.79
USDJPY,20260224,104000,155.79,155.80,155.79,155.80
USDJPY,20260224,104100,155.81,155.83,155.80,155.82
USDJPY,20260224,104200,155.82,155.83,155.82,155.82
USDJPY,20260224,104300,155.83,155.83,155.83,155.83
USDJPY,20260224,104400,155.83,155.84,155.83,155.83
USDJPY,20260224,104500,155.83,155.83,155.82,155.83
USDJPY,20260224,104600,155.83,155.84,155.83,155.84
USDJPY,20260224,104700,155.84,155.84,155.84,155.84
USDJPY,20260224,104800,155.83,155.83,155.82,155.82
USDJPY,20260224,104900,155.81,155.81,155.80,155.80
USDJPY,20260224,105000,155.80,155.80,155.80,155.80
USDJPY,20260224,105100,155.82,155.82,155.82,155.82
USDJPY,20260224,105200,155.81,155.81,155.81,155.81
USDJPY,20260224,105300,155.81,155.82,155.81,155.82
USDJPY,20260224,105400,155.82,155.83,155.82,155.83
USDJPY,20260224,105500,155.83,155.86,155.83,155.86
USDJPY,20260224,105600,155.86,155.86,155.86,155.86
USDJPY,20260224,105700,155.87,155.87,155.87,155.87
USDJPY,20260224,105800,155.87,155.87,155.85,155.85
USDJPY,20260224,105900,155.84,155.85,155.83,155.83
USDJPY,20260224,110000,155.83,155.84,155.83,155.84
USDJPY,20260224,110100,155.85,155.86,155.83,155.86
USDJPY,20260224,110200,155.87,155.87,155.84,155.85
USDJPY,20260224,110300,155.86,155.86,155.83,155.83
USDJPY,20260224,110400,155.83,155.86,155.83,155.86
USDJPY,20260224,110500,155.87,155.87,155.86,155.86
USDJPY,20260224,110600,155.86,155.86,155.84,155.84
USDJPY,20260224,110700,155.85,155.85,155.84,155.85
USDJPY,20260224,110800,155.86,155.86,155.84,155.84
USDJPY,20260224,110900,155.83,155.83,155.81,155.81
USDJPY,20260224,111000,155.82,155.83,155.82,155.83
USDJPY,20260224,111100,155.82,155.82,155.80,155.82
USDJPY,20260224,111200,155.83,155.85,155.83,155.85
USDJPY,20260224,111300,155.86,155.91,155.86,155.90
USDJPY,20260224,111400,155.90,155.90,155.90,155.90
USDJPY,20260224,111500,155.89,155.89,155.89,155.89
USDJPY,20260224,111600,155.88,155.90,155.88,155.90
USDJPY,20260224,111700,155.89,155.92,155.89,155.91
USDJPY,20260224,111800,155.90,155.90,155.86,155.86
USDJPY,20260224,111900,155.87,155.88,155.87,155.88
USDJPY,20260224,112000,155.87,155.87,155.87,155.87
USDJPY,20260224,112100,155.87,155.88,155.87,155.88
USDJPY,20260224,112200,155.88,155.88,155.88,155.88
USDJPY,20260224,112300,155.88,155.91,155.88,155.91
USDJPY,20260224,112400,155.91,155.91,155.89,155.89
USDJPY,20260224,112500,155.89,155.89,155.87,155.88
USDJPY,20260224,112600,155.88,155.90,155.88,155.90
USDJPY,20260224,112700,155.89,155.90,155.89,155.89
USDJPY,20260224,112800,155.88,155.88,155.88,155.88
USDJPY,20260224,112900,155.88,155.88,155.88,155.88
USDJPY,20260224,113000,155.88,155.88,155.87,155.87
USDJPY,20260224,113100,155.88,155.88,155.85,155.85
USDJPY,20260224,113200,155.84,155.84,155.82,155.82
USDJPY,20260224,113300,155.82,155.82,155.81,155.81
USDJPY,20260224,113400,155.80,155.80,155.80,155.80
USDJPY,20260224,113500,155.80,155.80,155.74,155.77
USDJPY,20260224,113600,155.78,155.78,155.76,155.76
USDJPY,20260224,113700,155.76,155.76,155.74,155.74
USDJPY,20260224,113800,155.74,155.76,155.74,155.76
USDJPY,20260224,113900,155.77,155.80,155.77,155.79
USDJPY,20260224,114000,155.79,155.80,155.79,155.79
USDJPY,20260224,114100,155.80,155.80,155.79,155.79
USDJPY,20260224,114200,155.79,155.80,155.79,155.80
USDJPY,20260224,114300,155.79,155.82,155.79,155.82
USDJPY,20260224,114400,155.82,155.82,155.82,155.82
USDJPY,20260224,114500,155.83,155.83,155.83,155.83
USDJPY,20260224,114600,155.83,155.83,155.82,155.83
USDJPY,20260224,114700,155.83,155.84,155.83,155.84
USDJPY,20260224,114800,155.85,155.85,155.84,155.84
USDJPY,20260224,114900,155.84,155.84,155.82,155.82
USDJPY,20260224,115000,155.83,155.83,155.80,155.81
USDJPY,20260224,115100,155.82,155.82,155.80,155.82
USDJPY,20260224,115200,155.82,155.82,155.81,155.81
USDJPY,20260224,115300,155.80,155.80,155.80,155.80
USDJPY,20260224,115400,155.81,155.81,155.77,155.78
USDJPY,20260224,115500,155.79,155.82,155.79,155.82
USDJPY,20260224,115600,155.83,155.87,155.83,155.87
USDJPY,20260224,115700,155.88,155.88,155.87,155.87
USDJPY,20260224,115800,155.87,155.87,155.84,155.85
USDJPY,20260224,115900,155.85,155.86,155.84,155.86
USDJPY,20260224,120000,155.85,155.88,155.85,155.88
USDJPY,20260224,120100,155.87,155.87,155.83,155.84
USDJPY,20260224,120200,155.85,155.89,155.85,155.89
USDJPY,20260224,120300,155.89,155.89,155.89,155.89
USDJPY,20260224,120400,155.90,155.93,155.90,155.93
USDJPY,20260224,120500,155.92,155.92,155.90,155.90
USDJPY,20260224,120600,155.90,155.90,155.88,155.88
USDJPY,20260224,120700,155.89,155.89,155.89,155.89
USDJPY,20260224,120800,155.90,155.90,155.89,155.89
USDJPY,20260224,120900,155.88,155.88,155.87,155.88
USDJPY,20260224,121000,155.88,155.88,155.87,155.87
USDJPY,20260224,121100,155.88,155.88,155.86,155.86
USDJPY,20260224,121200,155.85,155.85,155.83,155.83
USDJPY,20260224,121300,155.84,155.84,155.84,155.84
USDJPY,20260224,121400,155.84,155.84,155.83,155.83
USDJPY,20260224,121500,155.83,155.83,155.82,155.82
USDJPY,20260224,121600,155.81,155.81,155.78,155.78
USDJPY,20260224,121700,155.78,155.79,155.78,155.78
USDJPY,20260224,121800,155.78,155.78,155.78,155.78
USDJPY,20260224,121900,155.78,155.79,155.78,155.79
USDJPY,20260224,122000,155.80,155.81,155.76,155.76
USDJPY,20260224,122100,155.75,155.76,155.75,155.76
USDJPY,20260224,122200,155.76,155.76,155.75,155.75
USDJPY,20260224,122300,155.74,155.77,155.74,155.77
USDJPY,20260224,122400,155.76,155.76,155.74,155.75
USDJPY,20260224,122500,155.74,155.76,155.74,155.76
USDJPY,20260224,122600,155.76,155.76,155.75,155.75
USDJPY,20260224,122700,155.75,155.76,155.75,155.76
USDJPY,20260224,122800,155.77,155.79,155.77,155.78
USDJPY,20260224,122900,155.77,155.77,155.76,155.76
USDJPY,20260224,123000,155.76,155.76,155.74,155.74
USDJPY,20260224,123100,155.73,155.73,155.71,155.71
USDJPY,20260224,123200,155.70,155.71,155.70,155.71
USDJPY,20260224,123300,155.71,155.71,155.70,155.70
USDJPY,20260224,123400,155.71,155.71,155.69,155.69
USDJPY,20260224,123500,155.68,155.68,155.68,155.68
USDJPY,20260224,123600,155.67,155.68,155.67,155.67
USDJPY,20260224,123700,155.68,155.68,155.68,155.68
USDJPY,20260224,123800,155.69,155.71,155.69,155.71
USDJPY,20260224,123900,155.70,155.73,155.70,155.71
USDJPY,20260224,124000,155.70,155.70,155.69,155.69
USDJPY,20260224,124100,155.70,155.72,155.70,155.72
USDJPY,20260224,124200,155.72,155.72,155.71,155.71
USDJPY,20260224,124300,155.71,155.71,155.70,155.71
USDJPY,20260224,124400,155.71,155.74,155.71,155.74
USDJPY,20260224,124500,155.74,155.74,155.74,155.74
USDJPY,20260224,124600,155.75,155.77,155.75,155.77
USDJPY,20260224,124700,155.77,155.77,155.76,155.77
USDJPY,20260224,124800,155.77,155.77,155.77,155.77
USDJPY,20260224,124900,155.78,155.79,155.78,155.79
USDJPY,20260224,125000,155.79,155.79,155.79,155.79
USDJPY,20260224,125100,155.78,155.79,155.77,155.79
USDJPY,20260224,125200,155.78,155.78,155.77,155.77
USDJPY,20260224,125300,155.77,155.79,155.77,155.79
USDJPY,20260224,125400,155.79,155.80,155.79,155.80
USDJPY,20260224,125500,155.81,155.81,155.79,155.80
USDJPY,20260224,125600,155.81,155.81,155.79,155.79
USDJPY,20260224,125700,155.79,155.79,155.78,155.79
USDJPY,20260224,125800,155.80,155.80,155.78,155.78
USDJPY,20260224,125900,155.79,155.82,155.79,155.82
USDJPY,20260224,130000,155.83,155.86,155.83,155.86
USDJPY,20260224,130100,155.87,155.87,155.84,155.86
USDJPY,20260224,130200,155.86,155.86,155.85,155.85
USDJPY,20260224,130300,155.85,155.86,155.85,155.86
USDJPY,20260224,130400,155.86,155.86,155.85,155.86
USDJPY,20260224,130500,155.87,155.88,155.87,155.88
USDJPY,20260224,130600,155.89,155.92,155.89,155.92
USDJPY,20260224,130700,155.91,155.92,155.91,155.91
USDJPY,20260224,130800,155.91,155.91,155.90,155.90
USDJPY,20260224,130900,155.90,155.90,155.88,155.88
USDJPY,20260224,131000,155.89,155.91,155.89,155.91
USDJPY,20260224,131100,155.92,155.92,155.89,155.89
USDJPY,20260224,131200,155.90,155.93,155.90,155.93
USDJPY,20260224,131300,155.93,155.94,155.93,155.94
USDJPY,20260224,131400,155.93,155.94,155.93,155.93
USDJPY,20260224,131500,155.93,155.95,155.93,155.95
USDJPY,20260224,131600,155.95,155.95,155.95,155.95
USDJPY,20260224,131700,155.96,155.97,155.95,155.97
USDJPY,20260224,131800,155.96,155.97,155.96,155.96
USDJPY,20260224,131900,155.96,155.97,155.96,155.97
USDJPY,20260224,132000,155.97,155.98,155.97,155.98
USDJPY,20260224,132100,155.99,156.00,155.99,155.99
USDJPY,20260224,132200,156.00,156.00,156.00,156.00
USDJPY,20260224,132300,155.99,155.99,155.96,155.96
USDJPY,20260224,132400,155.95,155.95,155.95,155.95
USDJPY,20260224,132500,155.96,155.98,155.96,155.98
USDJPY,20260224,132600,155.97,155.97,155.97,155.97
USDJPY,20260224,132700,155.96,155.97,155.96,155.97
USDJPY,20260224,132800,155.96,155.96,155.95,155.95
USDJPY,20260224,132900,155.94,155.95,155.94,155.95
USDJPY,20260224,133000,155.96,155.97,155.96,155.97
USDJPY,20260224,133100,155.96,155.96,155.94,155.94
USDJPY,20260224,133200,155.94,155.94,155.94,155.94
USDJPY,20260224,133300,155.93,155.93,155.92,155.92
USDJPY,20260224,133400,155.91,155.91,155.89,155.90
USDJPY,20260224,133500,155.90,155.92,155.90,155.92
USDJPY,20260224,133600,155.92,155.92,155.92,155.92
USDJPY,20260224,133700,155.92,155.92,155.91,155.91
USDJPY,20260224,133800,155.91,155.92,155.91,155.92
USDJPY,20260224,133900,155.92,155.92,155.92,155.92
USDJPY,20260224,134000,155.92,155.92,155.90,155.90
USDJPY,20260224,134100,155.90,155.90,155.85,155.87
USDJPY,20260224,134200,155.88,155.89,155.87,155.87
USDJPY,20260224,134300,155.86,155.86,155.84,155.85
USDJPY,20260224,134400,155.85,155.85,155.83,155.84
USDJPY,20260224,134500,155.85,155.86,155.85,155.86
USDJPY,20260224,134600,155.87,155.88,155.87,155.88
USDJPY,20260224,134700,155.88,155.90,155.88,155.90
USDJPY,20260224,134800,155.90,155.90,155.89,155.90
USDJPY,20260224,134900,155.91,155.91,155.89,155.89
USDJPY,20260224,135000,155.89,155.89,155.87,155.87
USDJPY,20260224,135100,155.86,155.87,155.85,155.87
USDJPY,20260224,135200,155.87,155.87,155.87,155.87
USDJPY,20260224,135300,155.87,155.89,155.87,155.89
USDJPY,20260224,135400,155.90,155.90,155.88,155.88
USDJPY,20260224,135500,155.87,155.87,155.86,155.87
USDJPY,20260224,135600,155.86,155.86,155.85,155.86
USDJPY,20260224,135700,155.86,155.87,155.85,155.85
USDJPY,20260224,135800,155.86,155.87,155.83,155.85
USDJPY,20260224,135900,155.85,155.86,155.85,155.85
USDJPY,20260224,140000,155.86,155.87,155.86,155.87
USDJPY,20260224,140100,155.88,155.90,155.85,155.85
USDJPY,20260224,140200,155.86,155.86,155.85,155.85
USDJPY,20260224,140300,155.84,155.84,155.84,155.84
USDJPY,20260224,140400,155.83,155.84,155.83,155.84
USDJPY,20260224,140500,155.84,155.85,155.83,155.84
USDJPY,20260224,140600,155.84,155.87,155.84,155.84
USDJPY,20260224,140700,155.83,155.83,155.81,155.81
USDJPY,20260224,140800,155.81,155.81,155.76,155.76
USDJPY,20260224,140900,155.77,155.79,155.77,155.79
USDJPY,20260224,141000,155.79,155.83,155.79,155.83
USDJPY,20260224,141100,155.83,155.83,155.82,155.83
USDJPY,20260224,141200,155.83,155.84,155.82,155.83
USDJPY,20260224,141300,155.82,155.85,155.82,155.85
USDJPY,20260224,141400,155.85,155.85,155.84,155.84
USDJPY,20260224,141500,155.83,155.83,155.83,155.83
USDJPY,20260224,141600,155.83,155.87,155.83,155.87
USDJPY,20260224,141700,155.88,155.91,155.88,155.91
USDJPY,20260224,141800,155.92,155.92,155.88,155.88
USDJPY,20260224,141900,155.89,155.92,155.89,155.92
USDJPY,20260224,142000,155.91,155.94,155.91,155.94
USDJPY,20260224,142100,155.95,155.95,155.90,155.93
USDJPY,20260224,142200,155.92,155.94,155.91,155.93
USDJPY,20260224,142300,155.94,155.94,155.93,155.93
USDJPY,20260224,142400,155.94,155.95,155.94,155.95
USDJPY,20260224,142500,155.95,155.96,155.94,155.94
USDJPY,20260224,142600,155.94,155.94,155.93,155.94
USDJPY,20260224,142700,155.93,155.93,155.92,155.93
USDJPY,20260224,142800,155.94,155.94,155.94,155.94
USDJPY,20260224,142900,155.94,155.95,155.93,155.94
USDJPY,20260224,143000,155.94,155.95,155.94,155.95
USDJPY,20260224,143100,155.96,155.99,155.95,155.98
USDJPY,20260224,143200,155.97,156.00,155.97,156.00
USDJPY,20260224,143300,156.01,156.01,156.00,156.00
USDJPY,20260224,143400,156.00,156.03,156.00,156.03
USDJPY,20260224,143500,156.04,156.07,156.04,156.06
USDJPY,20260224,143600,156.06,156.07,156.06,156.07
USDJPY,20260224,143700,156.06,156.06,156.02,156.02
USDJPY,20260224,143800,156.02,156.02,155.99,155.99
USDJPY,20260224,143900,155.98,155.98,155.96,155.96
USDJPY,20260224,144000,155.97,156.01,155.97,156.01
USDJPY,20260224,144100,156.00,156.00,156.00,156.00
USDJPY,20260224,144200,156.00,156.01,156.00,156.01
USDJPY,20260224,144300,156.01,156.01,156.00,156.00
USDJPY,20260224,144400,156.01,156.01,156.01,156.01
USDJPY,20260224,144500,156.02,156.03,156.02,156.03
USDJPY,20260224,144600,156.03,156.05,156.03,156.04
USDJPY,20260224,144700,156.05,156.05,156.04,156.04
USDJPY,20260224,144800,156.04,156.05,156.04,156.05
USDJPY,20260224,144900,156.04,156.04,156.04,156.04
USDJPY,20260224,145000,156.04,156.04,156.04,156.04
USDJPY,20260224,145100,156.03,156.04,156.03,156.04
USDJPY,20260224,145200,156.05,156.05,156.05,156.05
USDJPY,20260224,145300,156.05,156.06,156.05,156.05
USDJPY,20260224,145400,156.04,156.06,156.04,156.06
USDJPY,20260224,145500,156.06,156.06,156.03,156.03
USDJPY,20260224,145600,156.04,156.05,156.03,156.03
USDJPY,20260224,145700,156.02,156.02,155.98,156.00
USDJPY,20260224,145800,156.00,156.01,156.00,156.01
USDJPY,20260224,145900,156.02,156.03,156.02,156.03
USDJPY,20260224,150000,156.03,156.04,156.03,156.04
USDJPY,20260224,150100,156.03,156.04,155.99,156.01
USDJPY,20260224,150200,156.00,156.00,155.98,155.98
USDJPY,20260224,150300,155.98,156.00,155.98,155.99
USDJPY,20260224,150400,155.98,155.99,155.98,155.98
USDJPY,20260224,150500,155.97,156.00,155.97,156.00
USDJPY,20260224,150600,156.01,156.03,156.01,156.03
USDJPY,20260224,150700,156.03,156.03,156.02,156.02
USDJPY,20260224,150800,156.02,156.05,156.02,156.05
USDJPY,20260224,150900,156.04,156.09,156.04,156.09
USDJPY,20260224,151000,156.08,156.09,156.07,156.07
USDJPY,20260224,151100,156.08,156.09,156.07,156.08
USDJPY,20260224,151200,156.09,156.10,156.09,156.10
USDJPY,20260224,151300,156.09,156.10,156.09,156.09
USDJPY,20260224,151400,156.08,156.09,156.08,156.09
USDJPY,20260224,151500,156.09,156.10,156.09,156.09
USDJPY,20260224,151600,156.10,156.11,156.10,156.11
USDJPY,20260224,151700,156.11,156.12,156.11,156.11
USDJPY,20260224,151800,156.11,156.14,156.11,156.14
USDJPY,20260224,151900,156.15,156.15,156.15,156.15
USDJPY,20260224,152000,156.14,156.14,156.12,156.12
USDJPY,20260224,152100,156.13,156.13,156.10,156.11
USDJPY,20260224,152200,156.11,156.12,156.10,156.10
USDJPY,20260224,152300,156.10,156.10,156.09,156.09
USDJPY,20260224,152400,156.09,156.10,156.09,156.09
USDJPY,20260224,152500,156.10,156.10,156.07,156.08
USDJPY,20260224,152600,156.07,156.07,156.06,156.06
USDJPY,20260224,152700,156.05,156.10,156.05,156.10
USDJPY,20260224,152800,156.09,156.10,156.08,156.08
USDJPY,20260224,152900,156.07,156.08,156.07,156.07
USDJPY,20260224,153000,156.08,156.08,156.05,156.06
USDJPY,20260224,153100,156.07,156.09,156.05,156.06
USDJPY,20260224,153200,156.06,156.06,156.06,156.06
USDJPY,20260224,153300,156.05,156.05,156.02,156.04
USDJPY,20260224,153400,156.03,156.03,156.00,156.03
USDJPY,20260224,153500,156.02,156.02,155.97,155.97
USDJPY,20260224,153600,155.96,155.98,155.95,155.96
USDJPY,20260224,153700,155.95,155.95,155.93,155.94
USDJPY,20260224,153800,155.93,155.94,155.93,155.94
USDJPY,20260224,153900,155.94,155.96,155.94,155.95
USDJPY,20260224,154000,155.94,155.96,155.93,155.96
USDJPY,20260224,154100,155.97,156.02,155.97,156.01
USDJPY,20260224,154200,156.00,156.01,156.00,156.00
USDJPY,20260224,154300,156.00,156.05,156.00,156.05
USDJPY,20260224,154400,156.05,156.05,156.03,156.03
USDJPY,20260224,154500,156.03,156.06,156.03,156.06
USDJPY,20260224,154600,156.07,156.08,156.07,156.07
USDJPY,20260224,154700,156.06,156.06,156.05,156.05
USDJPY,20260224,154800,156.06,156.07,156.06,156.07
USDJPY,20260224,154900,156.08,156.08,156.07,156.07
USDJPY,20260224,155000,156.06,156.07,156.06,156.06
USDJPY,20260224,155100,156.05,156.05,156.02,156.03
USDJPY,20260224,155200,156.04,156.04,156.03,156.03
USDJPY,20260224,155300,156.04,156.04,156.03,156.03
USDJPY,20260224,155400,156.04,156.04,156.02,156.02
USDJPY,20260224,155500,156.01,156.01,155.97,155.97
USDJPY,20260224,155600,155.98,155.98,155.93,155.94
USDJPY,20260224,155700,155.94,155.94,155.91,155.91
USDJPY,20260224,155800,155.91,155.93,155.91,155.93
USDJPY,20260224,155900,155.93,155.96,155.93,155.96
USDJPY,20260224,160000,155.96,155.98,155.96,155.97
USDJPY,20260224,160100,155.96,155.97,155.93,155.95
USDJPY,20260224,160200,155.96,155.98,155.96,155.98
USDJPY,20260224,160300,155.98,156.02,155.98,156.02
USDJPY,20260224,160400,156.01,156.01,155.95,155.96
USDJPY,20260224,160500,155.97,155.97,155.93,155.93
USDJPY,20260224,160600,155.94,155.94,155.93,155.93
USDJPY,20260224,160700,155.94,155.96,155.94,155.96
USDJPY,20260224,160800,155.96,155.97,155.95,155.97
USDJPY,20260224,160900,155.97,155.98,155.96,155.97
USDJPY,20260224,161000,155.96,155.97,155.95,155.95
USDJPY,20260224,161100,155.95,155.95,155.93,155.93
USDJPY,20260224,161200,155.93,155.93,155.91,155.93
USDJPY,20260224,161300,155.94,155.94,155.93,155.93
USDJPY,20260224,161400,155.93,155.93,155.91,155.91
USDJPY,20260224,161500,155.91,155.92,155.91,155.92
USDJPY,20260224,161600,155.92,155.94,155.92,155.93
USDJPY,20260224,161700,155.92,155.93,155.92,155.93
USDJPY,20260224,161800,155.94,155.94,155.94,155.94
USDJPY,20260224,161900,155.94,155.97,155.94,155.97
USDJPY,20260224,162000,155.98,155.98,155.97,155.98
USDJPY,20260224,162100,155.98,155.99,155.97,155.99
USDJPY,20260224,162200,156.00,156.01,155.99,155.99
USDJPY,20260224,162300,155.99,155.99,155.98,155.98
USDJPY,20260224,162400,155.99,155.99,155.98,155.99
USDJPY,20260224,162500,156.00,156.03,156.00,156.03
USDJPY,20260224,162600,156.03,156.03,156.02,156.02
USDJPY,20260224,162700,156.02,156.07,156.02,156.07
USDJPY,20260224,162800,156.07,156.09,156.05,156.05
USDJPY,20260224,162900,156.04,156.05,156.04,156.04
USDJPY,20260224,163000,156.03,156.04,155.98,155.99
USDJPY,20260224,163100,156.00,156.01,156.00,156.00
USDJPY,20260224,163200,155.99,155.99,155.93,155.93
USDJPY,20260224,163300,155.92,155.93,155.87,155.87
USDJPY,20260224,163400,155.86,155.87,155.84,155.84
USDJPY,20260224,163500,155.85,155.86,155.85,155.85
USDJPY,20260224,163600,155.86,155.87,155.85,155.87
USDJPY,20260224,163700,155.88,155.92,155.88,155.92
USDJPY,20260224,163800,155.93,155.93,155.91,155.93
USDJPY,20260224,163900,155.93,155.93,155.93,155.93
USDJPY,20260224,164000,155.94,155.97,155.94,155.96
USDJPY,20260224,164100,155.96,155.98,155.96,155.98
USDJPY,20260224,164200,155.98,155.98,155.98,155.98
USDJPY,20260224,164300,155.98,155.98,155.96,155.96
USDJPY,20260224,164400,155.97,155.97,155.96,155.97
USDJPY,20260224,164500,155.96,155.96,155.93,155.94
USDJPY,20260224,164600,155.95,155.95,155.94,155.95
USDJPY,20260224,164700,155.94,155.94,155.89,155.89
USDJPY,20260224,164800,155.88,155.88,155.86,155.86
USDJPY,20260224,164900,155.85,155.86,155.82,155.82
USDJPY,20260224,165000,155.83,155.85,155.83,155.84
USDJPY,20260224,165100,155.83,155.86,155.81,155.86
USDJPY,20260224,165200,155.86,155.89,155.86,155.89
USDJPY,20260224,165300,155.88,155.88,155.85,155.86
USDJPY,20260224,165400,155.85,155.86,155.85,155.86
USDJPY,20260224,165500,155.86,155.87,155.86,155.87
USDJPY,20260224,165600,155.88,155.89,155.87,155.88
USDJPY,20260224,165700,155.89,155.91,155.89,155.90
USDJPY,20260224,165800,155.89,155.94,155.89,155.93
USDJPY,20260224,165900,155.92,155.93,155.91,155.93
USDJPY,20260224,170000,155.93,155.93,155.90,155.90
USDJPY,20260224,170100,155.91,155.91,155.87,155.87
USDJPY,20260224,170200,155.86,155.87,155.86,155.86
USDJPY,20260224,170300,155.85,155.85,155.82,155.83
USDJPY,20260224,170400,155.82,155.83,155.82,155.83
USDJPY,20260224,170500,155.82,155.83,155.81,155.81
USDJPY,20260224,170600,155.81,155.82,155.81,155.81
USDJPY,20260224,170700,155.80,155.81,155.80,155.80
USDJPY,20260224,170800,155.79,155.79,155.78,155.78
USDJPY,20260224,170900,155.79,155.79,155.78,155.78
USDJPY,20260224,171000,155.77,155.77,155.77,155.77
USDJPY,20260224,171100,155.78,155.78,155.76,155.76
USDJPY,20260224,171200,155.75,155.76,155.74,155.74
USDJPY,20260224,171300,155.73,155.74,155.72,155.74
USDJPY,20260224,171400,155.74,155.76,155.74,155.76
USDJPY,20260224,171500,155.76,155.77,155.73,155.73
USDJPY,20260224,171600,155.72,155.72,155.71,155.72
USDJPY,20260224,171700,155.72,155.72,155.72,155.72
USDJPY,20260224,171800,155.72,155.73,155.72,155.73
USDJPY,20260224,171900,155.74,155.74,155.71,155.72
USDJPY,20260224,172000,155.72,155.73,155.72,155.73
USDJPY,20260224,172100,155.73,155.73,155.73,155.73
USDJPY,20260224,172200,155.72,155.72,155.70,155.70
USDJPY,20260224,172300,155.69,155.70,155.68,155.69
USDJPY,20260224,172400,155.70,155.70,155.69,155.69
USDJPY,20260224,172500,155.70,155.73,155.70,155.73
USDJPY,20260224,172600,155.74,155.74,155.72,155.72
USDJPY,20260224,172700,155.72,155.72,155.69,155.70
USDJPY,20260224,172800,155.69,155.69,155.69,155.69
USDJPY,20260224,172900,155.68,155.68,155.66,155.67
USDJPY,20260224,173000,155.68,155.70,155.68,155.69
USDJPY,20260224,173100,155.68,155.70,155.68,155.70
USDJPY,20260224,173200,155.69,155.71,155.69,155.70
USDJPY,20260224,173300,155.70,155.70,155.70,155.70
USDJPY,20260224,173400,155.70,155.70,155.68,155.68
USDJPY,20260224,173500,155.69,155.70,155.68,155.70
USDJPY,20260224,173600,155.69,155.71,155.69,155.70
USDJPY,20260224,173700,155.71,155.73,155.71,155.71
USDJPY,20260224,173800,155.72,155.72,155.71,155.71
USDJPY,20260224,173900,155.70,155.71,155.70,155.70
USDJPY,20260224,174000,155.71,155.73,155.71,155.71
USDJPY,20260224,174100,155.70,155.73,155.68,155.72
USDJPY,20260224,174200,155.73,155.73,155.72,155.73
USDJPY,20260224,174300,155.73,155.73,155.73,155.73
USDJPY,20260224,174400,155.72,155.72,155.67,155.67
USDJPY,20260224,174500,155.66,155.66,155.65,155.65
USDJPY,20260224,174600,155.65,155.66,155.65,155.66
USDJPY,20260224,174700,155.66,155.66,155.64,155.64
USDJPY,20260224,174800,155.63,155.63,155.61,155.61
USDJPY,20260224,174900,155.61,155.63,155.61,155.63
USDJPY,20260224,175000,155.64,155.66,155.64,155.66
USDJPY,20260224,175100,155.65,155.65,155.63,155.64
USDJPY,20260224,175200,155.63,155.63,155.61,155.61
USDJPY,20260224,175300,155.61,155.61,155.60,155.60
USDJPY,20260224,175400,155.61,155.61,155.58,155.58
USDJPY,20260224,175500,155.59,155.61,155.58,155.61
USDJPY,20260224,175600,155.61,155.63,155.61,155.63
USDJPY,20260224,175700,155.62,155.64,155.62,155.64
USDJPY,20260224,175800,155.63,155.63,155.62,155.62
USDJPY,20260224,175900,155.62,155.63,155.62,155.63
USDJPY,20260224,180000,155.62,155.65,155.62,155.65
USDJPY,20260224,180100,155.64,155.65,155.64,155.65
USDJPY,20260224,180200,155.64,155.65,155.64,155.65
USDJPY,20260224,180300,155.65,155.65,155.64,155.64
USDJPY,20260224,180400,155.64,155.66,155.64,155.66
USDJPY,20260224,180500,155.65,155.65,155.64,155.64
USDJPY,20260224,180600,155.64,155.64,155.62,155.62
USDJPY,20260224,180700,155.63,155.63,155.63,155.63
USDJPY,20260224,180800,155.64,155.64,155.64,155.64
USDJPY,20260224,180900,155.64,155.65,155.64,155.65
USDJPY,20260224,181000,155.65,155.65,155.65,155.65
USDJPY,20260224,181100,155.66,155.66,155.64,155.65
USDJPY,20260224,181200,155.66,155.67,155.66,155.67
USDJPY,20260224,181300,155.68,155.69,155.66,155.69
USDJPY,20260224,181400,155.68,155.70,155.68,155.70
USDJPY,20260224,181500,155.70,155.70,155.69,155.69
USDJPY,20260224,181600,155.68,155.70,155.68,155.70
USDJPY,20260224,181700,155.70,155.71,155.70,155.71
USDJPY,20260224,181800,155.72,155.72,155.71,155.71
USDJPY,20260224,181900,155.70,155.73,155.70,155.72
USDJPY,20260224,182000,155.72,155.72,155.71,155.71
USDJPY,20260224,182100,155.72,155.72,155.71,155.71
USDJPY,20260224,182200,155.71,155.72,155.71,155.72
USDJPY,20260224,182300,155.73,155.73,155.72,155.72
USDJPY,20260224,182400,155.71,155.73,155.71,155.73
USDJPY,20260224,182500,155.72,155.73,155.72,155.73
USDJPY,20260224,182600,155.73,155.73,155.72,155.72
USDJPY,20260224,182700,155.72,155.72,155.72,155.72
USDJPY,20260224,182800,155.72,155.72,155.71,155.71
USDJPY,20260224,182900,155.71,155.71,155.71,155.71
USDJPY,20260224,183000,155.72,155.73,155.72,155.73
USDJPY,20260224,183100,155.73,155.75,155.73,155.75
USDJPY,20260224,183200,155.74,155.74,155.72,155.73
USDJPY,20260224,183300,155.73,155.73,155.72,155.72
USDJPY,20260224,183400,155.72,155.73,155.72,155.73
USDJPY,20260224,183500,155.73,155.74,155.73,155.74
USDJPY,20260224,183600,155.74,155.74,155.74,155.74
USDJPY,20260224,183700,155.74,155.75,155.74,155.75
USDJPY,20260224,183800,155.75,155.76,155.75,155.76
USDJPY,20260224,183900,155.76,155.76,155.75,155.75
USDJPY,20260224,184000,155.74,155.74,155.72,155.72
USDJPY,20260224,184100,155.73,155.73,155.72,155.72
USDJPY,20260224,184200,155.71,155.71,155.71,155.71
USDJPY,20260224,184300,155.71,155.72,155.71,155.71
USDJPY,20260224,184400,155.71,155.71,155.70,155.70
USDJPY,20260224,184500,155.70,155.70,155.70,155.70
USDJPY,20260224,184600,155.69,155.69,155.69,155.69
USDJPY,20260224,184700,155.68,155.68,155.67,155.67
USDJPY,20260224,184800,155.67,155.67,155.67,155.67
USDJPY,20260224,184900,155.67,155.68,155.67,155.68
USDJPY,20260224,185000,155.68,155.68,155.68,155.68
USDJPY,20260224,185100,155.68,155.69,155.68,155.69
USDJPY,20260224,185200,155.70,155.72,155.70,155.70
USDJPY,20260224,185300,155.70,155.70,155.70,155.70
USDJPY,20260224,185400,155.70,155.70,155.70,155.70
USDJPY,20260224,185500,155.70,155.70,155.70,155.70
USDJPY,20260224,185600,155.70,155.70,155.70,155.70
USDJPY,20260224,185700,155.70,155.70,155.69,155.69
USDJPY,20260224,185800,155.70,155.73,155.70,155.73
USDJPY,20260224,185900,155.73,155.74,155.73,155.74
USDJPY,20260224,190000,155.74,155.74,155.74,155.74
USDJPY,20260224,190100,155.73,155.73,155.71,155.72
USDJPY,20260224,190200,155.72,155.72,155.70,155.70
USDJPY,20260224,190300,155.69,155.71,155.69,155.71
USDJPY,20260224,190400,155.71,155.73,155.71,155.73
USDJPY,20260224,190500,155.74,155.74,155.73,155.74
USDJPY,20260224,190600,155.75,155.75,155.75,155.75
USDJPY,20260224,190700,155.75,155.75,155.75,155.75
USDJPY,20260224,190800,155.75,155.75,155.74,155.74
USDJPY,20260224,190900,155.74,155.74,155.72,155.72
USDJPY,20260224,191000,155.73,155.73,155.72,155.73
USDJPY,20260224,191100,155.73,155.74,155.72,155.72
USDJPY,20260224,191200,155.72,155.72,155.72,155.72
USDJPY,20260224,191300,155.73,155.73,155.73,155.73
USDJPY,20260224,191400,155.73,155.73,155.73,155.73
USDJPY,20260224,191500,155.73,155.73,155.72,155.72
USDJPY,20260224,191600,155.73,155.73,155.73,155.73
USDJPY,20260224,191700,155.73,155.74,155.73,155.74
USDJPY,20260224,191800,155.73,155.73,155.73,155.73
USDJPY,20260224,191900,155.73,155.73,155.73,155.73
USDJPY,20260224,192000,155.73,155.73,155.73,155.73
USDJPY,20260224,192100,155.73,155.73,155.72,155.73
USDJPY,20260224,192200,155.73,155.73,155.72,155.72
USDJPY,20260224,192300,155.73,155.73,155.72,155.72
USDJPY,20260224,192400,155.72,155.72,155.71,155.72
USDJPY,20260224,192500,155.72,155.72,155.72,155.72
USDJPY,20260224,192600,155.71,155.71,155.71,155.71
USDJPY,20260224,192700,155.70,155.70,155.69,155.69
USDJPY,20260224,192800,155.69,155.69,155.68,155.69
USDJPY,20260224,192900,155.69,155.70,155.69,155.70
USDJPY,20260224,193000,155.70,155.70,155.70,155.70
USDJPY,20260224,193100,155.70,155.70,155.70,155.70
USDJPY,20260224,193200,155.70,155.71,155.70,155.70
USDJPY,20260224,193300,155.69,155.70,155.68,155.70
USDJPY,20260224,193400,155.70,155.71,155.70,155.71
USDJPY,20260224,193500,155.71,155.72,155.71,155.72
USDJPY,20260224,193600,155.73,155.74,155.73,155.74
USDJPY,20260224,193700,155.73,155.74,155.73,155.74
USDJPY,20260224,193800,155.74,155.74,155.73,155.73
USDJPY,20260224,193900,155.73,155.73,155.72,155.72
USDJPY,20260224,194000,155.73,155.73,155.73,155.73
USDJPY,20260224,194100,155.73,155.73,155.73,155.73
USDJPY,20260224,194200,155.74,155.76,155.74,155.76
USDJPY,20260224,194300,155.76,155.76,155.75,155.75
USDJPY,20260224,194400,155.75,155.75,155.75,155.75
USDJPY,20260224,194500,155.76,155.77,155.76,155.77
USDJPY,20260224,194600,155.78,155.78,155.78,155.78
USDJPY,20260224,194700,155.78,155.78,155.78,155.78
USDJPY,20260224,194800,155.78,155.78,155.78,155.78
USDJPY,20260224,194900,155.77,155.77,155.76,155.76
USDJPY,20260224,195000,155.76,155.76,155.76,155.76
USDJPY,20260224,195100,155.76,155.76,155.76,155.76
USDJPY,20260224,195200,155.76,155.76,155.76,155.76
USDJPY,20260224,195300,155.75,155.75,155.75,155.75
USDJPY,20260224,195400,155.75,155.75,155.75,155.75
USDJPY,20260224,195500,155.74,155.76,155.73,155.76
USDJPY,20260224,195600,155.76,155.76,155.76,155.76
USDJPY,20260224,195700,155.76,155.78,155.76,155.78
USDJPY,20260224,195800,155.78,155.78,155.77,155.77
USDJPY,20260224,195900,155.78,155.78,155.76,155.76
USDJPY,20260224,200000,155.76,155.76,155.76,155.76
USDJPY,20260224,200100,155.77,155.77,155.77,155.77
USDJPY,20260224,200200,155.77,155.78,155.77,155.78
USDJPY,20260224,200300,155.78,155.78,155.77,155.77
USDJPY,20260224,200400,155.77,155.77,155.77,155.77
USDJPY,20260224,200500,155.77,155.78,155.77,155.78
USDJPY,20260224,200600,155.78,155.78,155.77,155.78
USDJPY,20260224,200700,155.78,155.78,155.78,155.78
USDJPY,20260224,200800,155.78,155.78,155.78,155.78
USDJPY,20260224,200900,155.77,155.77,155.77,155.77
USDJPY,20260224,201000,155.77,155.77,155.77,155.77
USDJPY,20260224,201100,155.76,155.76,155.76,155.76
USDJPY,20260224,201200,155.76,155.76,155.76,155.76
USDJPY,20260224,201300,155.76,155.76,155.76,155.76
USDJPY,20260224,201400,155.76,155.76,155.76,155.76
USDJPY,20260224,201500,155.76,155.76,155.76,155.76
USDJPY,20260224,201600,155.76,155.76,155.76,155.76
USDJPY,20260224,201700,155.76,155.77,155.76,155.77
USDJPY,20260224,201800,155.77,155.77,155.77,155.77
USDJPY,20260224,201900,155.77,155.77,155.77,155.77
USDJPY,20260224,202000,155.77,155.77,155.76,155.76
USDJPY,20260224,202100,155.76,155.76,155.76,155.76
USDJPY,20260224,202200,155.76,155.76,155.76,155.76
USDJPY,20260224,202300,155.76,155.77,155.76,155.77
USDJPY,20260224,202400,155.77,155.79,155.77,155.79
USDJPY,20260224,202500,155.80,155.80,155.80,155.80
USDJPY,20260224,202600,155.80,155.80,155.80,155.80
USDJPY,20260224,202700,155.80,155.80,155.80,155.80
USDJPY,20260224,202800,155.80,155.80,155.77,155.77
USDJPY,20260224,202900,155.76,155.76,155.74,155.74
USDJPY,20260224,203000,155.74,155.74,155.74,155.74
USDJPY,20260224,203100,155.73,155.74,155.72,155.74
USDJPY,20260224,203200,155.74,155.74,155.74,155.74
USDJPY,20260224,203300,155.74,155.74,155.73,155.74
USDJPY,20260224,203400,155.73,155.73,155.73,155.73
USDJPY,20260224,203500,155.73,155.73,155.73,155.73
USDJPY,20260224,203600,155.73,155.73,155.73,155.73
USDJPY,20260224,203700,155.73,155.73,155.72,155.72
USDJPY,20260224,203800,155.72,155.72,155.70,155.70
USDJPY,20260224,203900,155.70,155.70,155.70,155.70
USDJPY,20260224,204000,155.70,155.70,155.70,155.70
USDJPY,20260224,204100,155.70,155.70,155.70,155.70
USDJPY,20260224,204200,155.70,155.70,155.69,155.69
USDJPY,20260224,204300,155.69,155.69,155.69,155.69
USDJPY,20260224,204400,155.69,155.69,155.69,155.69
USDJPY,20260224,204500,155.69,155.71,155.69,155.71
USDJPY,20260224,204600,155.71,155.72,155.71,155.72
USDJPY,20260224,204700,155.72,155.72,155.72,155.72
USDJPY,20260224,204800,155.72,155.72,155.72,155.72
USDJPY,20260224,204900,155.72,155.73,155.72,155.73
USDJPY,20260224,205000,155.73,155.73,155.73,155.73
USDJPY,20260224,205100,155.73,155.73,155.73,155.73
USDJPY,20260224,205200,155.74,155.75,155.74,155.75
USDJPY,20260224,205300,155.76,155.78,155.76,155.78
USDJPY,20260224,205400,155.78,155.78,155.77,155.77
USDJPY,20260224,205500,155.77,155.77,155.77,155.77
USDJPY,20260224,205600,155.78,155.79,155.78,155.79
USDJPY,20260224,205700,155.79,155.79,155.78,155.78
USDJPY,20260224,205800,155.78,155.78,155.77,155.77
USDJPY,20260224,205900,155.77,155.78,155.77,155.78
USDJPY,20260224,210000,155.77,155.77,155.77,155.77
USDJPY,20260224,210100,155.77,155.77,155.76,155.76
USDJPY,20260224,210200,155.76,155.76,155.76,155.76
USDJPY,20260224,210300,155.76,155.77,155.76,155.77
USDJPY,20260224,210400,155.77,155.78,155.77,155.78
USDJPY,20260224,210500,155.78,155.79,155.78,155.79
USDJPY,20260224,210600,155.79,155.79,155.79,155.79
USDJPY,20260224,210700,155.79,155.79,155.78,155.79
USDJPY,20260224,210800,155.79,155.79,155.79,155.79
USDJPY,20260224,210900,155.78,155.78,155.78,155.78
USDJPY,20260224,211000,155.78,155.78,155.78,155.78
USDJPY,20260224,211100,155.78,155.78,155.77,155.77
USDJPY,20260224,211200,155.77,155.77,155.77,155.77
USDJPY,20260224,211300,155.77,155.77,155.77,155.77
USDJPY,20260224,211400,155.77,155.77,155.77,155.77
USDJPY,20260224,211500,155.77,155.77,155.76,155.77
USDJPY,20260224,211600,155.78,155.80,155.78,155.80
USDJPY,20260224,211700,155.81,155.81,155.81,155.81
USDJPY,20260224,211800,155.81,155.81,155.81,155.81
USDJPY,20260224,211900,155.81,155.81,155.81,155.81
USDJPY,20260224,212000,155.81,155.81,155.80,155.81
USDJPY,20260224,212100,155.81,155.81,155.81,155.81
USDJPY,20260224,212200,155.81,155.81,155.81,155.81
USDJPY,20260224,212300,155.80,155.81,155.80,155.81
USDJPY,20260224,212400,155.81,155.81,155.81,155.81
USDJPY,20260224,212500,155.80,155.80,155.80,155.80
USDJPY,20260224,212600,155.80,155.80,155.80,155.80
USDJPY,20260224,212700,155.80,155.80,155.79,155.79
USDJPY,20260224,212800,155.78,155.78,155.76,155.76
USDJPY,20260224,212900,155.76,155.76,155.76,155.76
USDJPY,20260224,213000,155.77,155.78,155.77,155.78
USDJPY,20260224,213100,155.78,155.78,155.78,155.78
USDJPY,20260224,213200,155.78,155.78,155.78,155.78
USDJPY,20260224,213300,155.78,155.78,155.78,155.78
USDJPY,20260224,213400,155.79,155.79,155.79,155.79
USDJPY,20260224,213500,155.79,155.79,155.78,155.78
USDJPY,20260224,213600,155.78,155.78,155.78,155.78
USDJPY,20260224,213700,155.77,155.77,155.74,155.74
USDJPY,20260224,213800,155.74,155.74,155.74,155.74
USDJPY,20260224,213900,155.74,155.75,155.74,155.74
USDJPY,20260224,214000,155.74,155.74,155.73,155.74
USDJPY,20260224,214100,155.74,155.74,155.74,155.74
USDJPY,20260224,214200,155.74,155.75,155.74,155.74
USDJPY,20260224,214300,155.74,155.74,155.74,155.74
USDJPY,20260224,214400,155.75,155.75,155.75,155.75
USDJPY,20260224,214500,155.75,155.76,155.75,155.76
USDJPY,20260224,214600,155.76,155.76,155.75,155.75
USDJPY,20260224,214700,155.75,155.75,155.75,155.75
USDJPY,20260224,214800,155.75,155.75,155.75,155.75
USDJPY,20260224,214900,155.75,155.76,155.75,155.76
USDJPY,20260224,215000,155.76,155.76,155.76,155.76
USDJPY,20260224,215100,155.76,155.76,155.76,155.76
USDJPY,20260224,215200,155.76,155.76,155.75,155.75
USDJPY,20260224,215300,155.76,155.79,155.76,155.79
USDJPY,20260224,215400,155.79,155.79,155.79,155.79
USDJPY,20260224,215500,155.79,155.80,155.79,155.80
USDJPY,20260224,215600,155.80,155.80,155.80,155.80
USDJPY,20260224,215700,155.80,155.80,155.79,155.79
USDJPY,20260224,215800,155.80,155.82,155.80,155.81
USDJPY,20260224,215900,155.82,155.84,155.82,155.84
USDJPY,20260224,220000,155.83,155.86,155.83,155.86
USDJPY,20260224,220100,155.87,155.87,155.86,155.86
USDJPY,20260224,220200,155.87,155.87,155.86,155.86
USDJPY,20260224,220300,155.85,155.85,155.85,155.85
USDJPY,20260224,220400,155.85,155.85,155.83,155.84
USDJPY,20260224,220500,155.84,155.85,155.84,155.85
USDJPY,20260224,220600,155.85,155.85,155.84,155.84
USDJPY,20260224,220700,155.85,155.86,155.85,155.86
USDJPY,20260224,220800,155.87,155.87,155.86,155.86
USDJPY,20260224,220900,155.86,155.86,155.86,155.86
USDJPY,20260224,221000,155.85,155.85,155.85,155.85
USDJPY,20260224,221100,155.86,155.88,155.86,155.88
USDJPY,20260224,221200,155.88,155.88,155.88,155.88
USDJPY,20260224,221300,155.89,155.89,155.89,155.89
USDJPY,20260224,221400,155.89,155.89,155.89,155.89
USDJPY,20260224,221500,155.89,155.89,155.89,155.89
USDJPY,20260224,221600,155.89,155.89,155.88,155.88
USDJPY,20260224,221700,155.88,155.89,155.88,155.89
USDJPY,20260224,221800,155.88,155.88,155.88,155.88
USDJPY,20260224,221900,155.88,155.88,155.88,155.88
USDJPY,20260224,222000,155.88,155.88,155.88,155.88
USDJPY,20260224,222100,155.88,155.88,155.88,155.88
USDJPY,20260224,222200,155.88,155.88,155.87,155.87
USDJPY,20260224,222300,155.87,155.87,155.87,155.87
USDJPY,20260224,222400,155.87,155.87,155.87,155.87
USDJPY,20260224,222500,155.87,155.87,155.87,155.87
USDJPY,20260224,222600,155.87,155.88,155.87,155.88
USDJPY,20260224,222700,155.88,155.88,155.88,155.88
USDJPY,20260224,222800,155.88,155.88,155.88,155.88
USDJPY,20260224,222900,155.88,155.88,155.88,155.88
USDJPY,20260224,223000,155.88,155.88,155.87,155.87
USDJPY,20260224,223100,155.87,155.88,155.87,155.88
USDJPY,20260224,223200,155.89,155.89,155.89,155.89
USDJPY,20260224,223300,155.89,155.90,155.89,155.89
USDJPY,20260224,223400,155.89,155.89,155.89,155.89
USDJPY,20260224,223500,155.89,155.89,155.89,155.89
USDJPY,20260224,223600,155.89,155.89,155.89,155.89
USDJPY,20260224,223700,155.89,155.89,155.89,155.89
USDJPY,20260224,223800,155.89,155.91,155.89,155.91
USDJPY,20260224,223900,155.90,155.91,155.90,155.91
USDJPY,20260224,224000,155.91,155.91,155.91,155.91
USDJPY,20260224,224100,155.91,155.91,155.90,155.90
USDJPY,20260224,224200,155.90,155.90,155.90,155.90
USDJPY,20260224,224300,155.90,155.90,155.90,155.90
USDJPY,20260224,224400,155.90,155.90,155.87,155.87
USDJPY,20260224,224500,155.87,155.87,155.87,155.87
USDJPY,20260224,224600,155.87,155.87,155.87,155.87
USDJPY,20260224,224700,155.88,155.88,155.88,155.88
USDJPY,20260224,224800,155.89,155.89,155.89,155.89
USDJPY,20260224,224900,155.89,155.89,155.88,155.88
USDJPY,20260224,225000,155.88,155.88,155.88,155.88
USDJPY,20260224,225100,155.88,155.88,155.88,155.88
USDJPY,20260224,225200,155.88,155.89,155.88,155.89
USDJPY,20260224,225300,155.89,155.89,155.89,155.89
USDJPY,20260224,225400,155.89,155.89,155.89,155.89
USDJPY,20260224,225500,155.89,155.89,155.89,155.89
USDJPY,20260224,225600,155.89,155.89,155.89,155.89
USDJPY,20260224,225700,155.89,155.89,155.89,155.89
USDJPY,20260224,225800,155.89,155.89,155.89,155.89
USDJPY,20260224,225900,155.88,155.89,155.88,155.89
USDJPY,20260224,230000,155.89,155.89,155.88,155.88
USDJPY,20260224,230100,155.86,155.86,155.85,155.85
USDJPY,20260224,230200,155.85,155.85,155.85,155.85
USDJPY,20260224,230300,155.85,155.86,155.85,155.86
USDJPY,20260224,230400,155.86,155.86,155.86,155.86
USDJPY,20260224,230500,155.86,155.86,155.86,155.86
USDJPY,20260224,230600,155.85,155.85,155.85,155.85
USDJPY,20260224,230700,155.85,155.85,155.85,155.85
USDJPY,20260224,230800,155.85,155.85,155.85,155.85
USDJPY,20260224,230900,155.85,155.85,155.84,155.84
USDJPY,20260224,231000,155.84,155.84,155.81,155.81
USDJPY,20260224,231100,155.82,155.83,155.82,155.82
USDJPY,20260224,231200,155.82,155.83,155.82,155.83
USDJPY,20260224,231300,155.83,155.83,155.81,155.81
USDJPY,20260224,231400,155.83,155.83,155.83,155.83
USDJPY,20260224,231500,155.83,155.83,155.83,155.83
USDJPY,20260224,231600,155.83,155.88,155.83,155.88
USDJPY,20260224,231700,155.87,155.87,155.87,155.87
USDJPY,20260224,231800,155.87,155.87,155.87,155.87
USDJPY,20260224,231900,155.87,155.87,155.87,155.87
USDJPY,20260224,232000,155.87,155.87,155.87,155.87
USDJPY,20260224,232100,155.87,155.87,155.87,155.87
USDJPY,20260224,232200,155.87,155.87,155.86,155.86
USDJPY,20260224,232300,155.86,155.86,155.86,155.86
USDJPY,20260224,232400,155.86,155.86,155.86,155.86
USDJPY,20260224,232500,155.86,155.87,155.86,155.87
USDJPY,20260224,232600,155.87,155.87,155.86,155.86
USDJPY,20260224,232700,155.86,155.86,155.85,155.86
USDJPY,20260224,232800,155.86,155.86,155.86,155.86
USDJPY,20260224,232900,155.86,155.86,155.86,155.86
USDJPY,20260224,233000,155.86,155.86,155.86,155.86
USDJPY,20260224,233100,155.86,155.86,155.86,155.86
USDJPY,20260224,233200,155.86,155.86,155.84,155.84
USDJPY,20260224,233300,155.84,155.84,155.84,155.84
USDJPY,20260224,233400,155.85,155.85,155.84,155.84
USDJPY,20260224,233500,155.84,155.84,155.83,155.83
USDJPY,20260224,233600,155.83,155.83,155.83,155.83
USDJPY,20260224,233700,155.84,155.84,155.83,155.83
USDJPY,20260224,233800,155.83,155.83,155.83,155.83
USDJPY,20260224,233900,155.83,155.83,155.82,155.82
USDJPY,20260224,234000,155.82,155.83,155.82,155.83
USDJPY,20260224,234100,155.83,155.83,155.82,155.83
USDJPY,20260224,234200,155.83,155.83,155.83,155.83
USDJPY,20260224,234300,155.83,155.83,155.83,155.83
USDJPY,20260224,234400,155.83,155.83,155.83,155.83
USDJPY,20260224,234500,155.83,155.83,155.83,155.83
USDJPY,20260224,234600,155.83,155.83,155.83,155.83
USDJPY,20260224,234700,155.83,155.83,155.83,155.83
USDJPY,20260224,234800,155.83,155.83,155.83,155.83
USDJPY,20260224,234900,155.83,155.83,155.79,155.80
USDJPY,20260224,235000,155.80,155.80,155.80,155.80
USDJPY,20260224,235100,155.80,155.80,155.80,155.80
USDJPY,20260224,235200,155.81,155.81,155.78,155.78
USDJPY,20260224,235300,155.80,155.80,155.80,155.80
USDJPY,20260224,235400,155.80,155.81,155.80,155.80
USDJPY,20260224,235500,155.80,155.81,155.80,155.81
USDJPY,20260224,235600,155.82,155.82,155.80,155.80
USDJPY,20260224,235700,155.79,155.81,155.79,155.81
USDJPY,20260224,235800,155.80,155.80,155.79,155.79
USDJPY,20260224,235900,155.80,155.81,155.80,155.81
USDJPY,20260225,000000,155.81,155.81,155.81,155.81
EURGBP,20260224,000100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260224,000200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,000400,0.8734,0.8735,0.8734,0.8735
EURGBP,20260224,000500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,000900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,001500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,001600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,001700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,001800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,001900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,002000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,002100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,002200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,002300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,002400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,002500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,002600,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,002700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,002800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,002900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,003300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,003600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,003700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,003800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,003900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,004400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004500,0.8736,0.8736,0.8735,0.8736
EURGBP,20260224,004600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,004900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,005600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,005700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,005800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,005900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,010300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,010800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,010900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,011000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,011100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,011200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,011300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,011400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,011500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,011600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,011700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,011800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,011900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,012300,0.8734,0.8735,0.8734,0.8734
EURGBP,20260224,012400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,012900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,013000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,013100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,013200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,013300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,013400,0.8737,0.8738,0.8737,0.8737
EURGBP,20260224,013500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,013600,0.8738,0.8738,0.8737,0.8738
EURGBP,20260224,013700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260224,013800,0.8737,0.8738,0.8737,0.8737
EURGBP,20260224,013900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,014000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,014100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,014200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,014300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,014400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,014500,0.8735,0.8736,0.8735,0.8735
EURGBP,20260224,014600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,014700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,014800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,014900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,015000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,015100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,015200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,015300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,015400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,015500,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,015600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,015700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,015800,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,015900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,020000,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,020100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,020200,0.8733,0.8734,0.8733,0.8733
EURGBP,20260224,020300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,020400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,020500,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,020600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,020700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,020800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,020900,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,021000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021500,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,021600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,021700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,021800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,021900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,022000,0.8733,0.8733,0.8732,0.8733
EURGBP,20260224,022100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,022200,0.8733,0.8734,0.8733,0.8733
EURGBP,20260224,022300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,022400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,022500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,022600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,022700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,022800,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,022900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,023000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,023100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,023200,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,023300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,023400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,023500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,023600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,023700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,023800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,023900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,024000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,024100,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,024200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,024300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,024400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,024500,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,024600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,024700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,024800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,024900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,025000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,025100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,025200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,025300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,025400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,025500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,025600,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,025700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,025800,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,025900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,030000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,030100,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,030200,0.8732,0.8732,0.8731,0.8732
EURGBP,20260224,030300,0.8731,0.8732,0.8731,0.8731
EURGBP,20260224,030400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,030500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,030600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,030700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,030800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,030900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,031000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,031900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,032000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,032100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,032200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,032300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,032400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,032500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,032600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,032700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,032800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,032900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,033000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,033100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,033200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,033300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,033400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,033500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,033600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,033700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,033800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,033900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,034100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,034400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,034500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,034900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,035300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,035700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,035800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,035900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,040000,0.8728,0.8728,0.8727,0.8728
EURGBP,20260224,040100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,040200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040300,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,040400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,040900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,041600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,041700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,041800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,041900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,042000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,042100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,042800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,043000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,043100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,043200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,043300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,043400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,043500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,043600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,043700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,043800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,043900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,044000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,044100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,044200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,044300,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,044400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,044500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,044600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,044700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,044800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,044900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,045800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,045900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,050500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,050600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,050700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,050800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,050900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,051900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,052300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,052400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052500,0.8728,0.8729,0.8728,0.8728
EURGBP,20260224,052600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,052900,0.8728,0.8728,0.8727,0.8728
EURGBP,20260224,053000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,053300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,053400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,053900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,054000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,054100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,054200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,054300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,054400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,054500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,054600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,054700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,054800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,054900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,055000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,055100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,055200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,055300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,055400,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,055500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,055600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,055700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,055800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,055900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,060000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,060100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,060200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,060300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,060400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,060500,0.8728,0.8728,0.8727,0.8728
EURGBP,20260224,060600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,060700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,060800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,060900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,061500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,061600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,061700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,061800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,061900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062200,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,062300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062600,0.8729,0.8729,0.8728,0.8729
EURGBP,20260224,062700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,062900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,063000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,063100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,063200,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,063300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,063900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,064100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,064900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,065000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,065100,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,065200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,065300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,065400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,065500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,065600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,065700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,065800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,065900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070000,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,070100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,070500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,070900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071000,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,071100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,071200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,071900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,072900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073600,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,073700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,073900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074100,0.8731,0.8731,0.8730,0.8731
EURGBP,20260224,074200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,074300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074600,0.8731,0.8732,0.8731,0.8731
EURGBP,20260224,074700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,074900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,075000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,075100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,075200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,075300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,075400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,075500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,075600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,075700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,075800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,075900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,080000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,080100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,080200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,080300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,080400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,080500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,080600,0.8733,0.8734,0.8732,0.8733
EURGBP,20260224,080700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,080800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,080900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,081000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,081100,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,081200,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,081300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,081400,0.8735,0.8735,0.8734,0.8735
EURGBP,20260224,081500,0.8734,0.8735,0.8734,0.8734
EURGBP,20260224,081600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,081700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260224,081800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,081900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,082000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260224,082100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,082200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,082300,0.8735,0.8735,0.8734,0.8735
EURGBP,20260224,082400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,082500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,082600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,082700,0.8736,0.8736,0.8735,0.8736
EURGBP,20260224,082800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,082900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,083000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,083100,0.8735,0.8735,0.8734,0.8735
EURGBP,20260224,083200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,083300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,083400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,083500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,083600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,083700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,083800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,083900,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,084000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,084100,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,084200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,084300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,084400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,084500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,084600,0.8736,0.8737,0.8736,0.8736
EURGBP,20260224,084700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,084800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,084900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,085000,0.8738,0.8738,0.8737,0.8737
EURGBP,20260224,085100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260224,085200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,085300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,085400,0.8737,0.8738,0.8736,0.8738
EURGBP,20260224,085500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,085600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260224,085700,0.8738,0.8738,0.8737,0.8737
EURGBP,20260224,085800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,085900,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,090000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,090100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,090200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,090300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,090400,0.8738,0.8739,0.8738,0.8738
EURGBP,20260224,090500,0.8739,0.8739,0.8738,0.8739
EURGBP,20260224,090600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260224,090700,0.8739,0.8739,0.8738,0.8738
EURGBP,20260224,090800,0.8739,0.8739,0.8738,0.8739
EURGBP,20260224,090900,0.8739,0.8739,0.8738,0.8738
EURGBP,20260224,091000,0.8739,0.8739,0.8737,0.8737
EURGBP,20260224,091100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,091200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,091300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,091400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,091500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,091600,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,091700,0.8738,0.8740,0.8738,0.8740
EURGBP,20260224,091800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260224,091900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260224,092000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260224,092100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260224,092200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260224,092300,0.8741,0.8741,0.8740,0.8740
EURGBP,20260224,092400,0.8740,0.8740,0.8739,0.8739
EURGBP,20260224,092500,0.8738,0.8739,0.8738,0.8738
EURGBP,20260224,092600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,092700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,092800,0.8738,0.8739,0.8738,0.8738
EURGBP,20260224,092900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,093000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,093100,0.8737,0.8738,0.8737,0.8737
EURGBP,20260224,093200,0.8738,0.8738,0.8737,0.8737
EURGBP,20260224,093300,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,093400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,093500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,093600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,093700,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,093800,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,093900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260224,094000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,094100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,094200,0.8737,0.8738,0.8737,0.8737
EURGBP,20260224,094300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,094400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,094500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,094600,0.8738,0.8739,0.8738,0.8739
EURGBP,20260224,094700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,094800,0.8737,0.8738,0.8737,0.8737
EURGBP,20260224,094900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,095000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,095100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260224,095200,0.8738,0.8738,0.8737,0.8737
EURGBP,20260224,095300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,095400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,095500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,095600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260224,095700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,095800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260224,095900,0.8735,0.8737,0.8735,0.8737
EURGBP,20260224,100000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,100100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,100200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,100300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,100400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260224,100500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260224,100600,0.8736,0.8736,0.8735,0.8736
EURGBP,20260224,100700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,100800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260224,100900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,101000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,101100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,101200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,101300,0.8735,0.8735,0.8734,0.8735
EURGBP,20260224,101400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260224,101500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260224,101600,0.8735,0.8736,0.8735,0.8735
EURGBP,20260224,101700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260224,101800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,101900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,102600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,102700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,102800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,102900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,103000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,103100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,103200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,103300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,103400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,103500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,103600,0.8732,0.8732,0.8731,0.8732
EURGBP,20260224,103700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,103800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,103900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,104000,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,104100,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,104200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,104300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,104400,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,104500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,104600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,104700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,104800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,104900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,105100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,105200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,105700,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,105800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,105900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,110000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,110100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,110200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,110300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,110400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,110500,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,110600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,110700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,110800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,110900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260224,111000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,111100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,111200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,111300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,111400,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,111500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,111600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,111700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,111800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,111900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,112000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,112100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,112200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,112300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,112400,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,112500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,112600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,112700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,112800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,112900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,113000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,113100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,113200,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,113300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,113400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,113500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,113600,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,113700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,113800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,113900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,114000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,114100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,114200,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,114300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,114400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,114500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,114600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,114700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,114800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,114900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,115500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,115700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,115800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260224,115900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,120000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,120100,0.8732,0.8733,0.8732,0.8732
EURGBP,20260224,120200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,120300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,120400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,120500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,120600,0.8733,0.8733,0.8731,0.8732
EURGBP,20260224,120700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,120800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,120900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,121000,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,121100,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,121200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,121300,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,121400,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,121500,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,121600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,121700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,121800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260224,121900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,122000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,122100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,122200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,122300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,122400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,122500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,122600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,122700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,122800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,122900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,123000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,123100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,123200,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,123300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,123400,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,123500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,123600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,123700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,123800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,123900,0.8732,0.8733,0.8732,0.8733
EURGBP,20260224,124000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,124100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,124200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,124300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,124400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,124500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260224,124600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,124700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,124800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,124900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,125000,0.8733,0.8733,0.8732,0.8733
EURGBP,20260224,125100,0.8732,0.8733,0.8732,0.8732
EURGBP,20260224,125200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,125300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,125400,0.8733,0.8734,0.8733,0.8733
EURGBP,20260224,125500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,125600,0.8734,0.8734,0.8733,0.8734
EURGBP,20260224,125700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,125800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,125900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,130000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,130100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,130200,0.8734,0.8734,0.8732,0.8732
EURGBP,20260224,130300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,130400,0.8733,0.8734,0.8733,0.8734
EURGBP,20260224,130500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260224,130600,0.8733,0.8734,0.8733,0.8733
EURGBP,20260224,130700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,130800,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,130900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,131000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,131100,0.8733,0.8733,0.8732,0.8733
EURGBP,20260224,131200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,131300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,131400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,131500,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,131600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,131700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,131800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,131900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,132000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,132100,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,132200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,132300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260224,132400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,132500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,132600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,132700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,132800,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,132900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,133000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,133100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,133200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,133300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,133400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,133500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,133600,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,133700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,133800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,133900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,134000,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,134100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,134200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,134300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,134400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,134500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,134600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,134700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260224,134800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,134900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,135000,0.8733,0.8733,0.8732,0.8733
EURGBP,20260224,135100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,135200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,135300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260224,135400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,135500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,135600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,135700,0.8731,0.8732,0.8731,0.8732
EURGBP,20260224,135800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260224,135900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,140000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260224,140100,0.8733,0.8733,0.8731,0.8731
EURGBP,20260224,140200,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,140300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,140400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,140500,0.8732,0.8732,0.8731,0.8731
EURGBP,20260224,140600,0.8732,0.8732,0.8730,0.8730
EURGBP,20260224,140700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,140800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,140900,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,141000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,141100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,141200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,141300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,141400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260224,141500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,141600,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,141700,0.8730,0.8731,0.8730,0.8730
EURGBP,20260224,141800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,141900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,142000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,142100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,142200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,142300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,142400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,142500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,142600,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,142700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,142800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,142900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260224,143000,0.8730,0.8731,0.8730,0.8730
EURGBP,20260224,143100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,143200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,143300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,143400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,143500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,143600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,143700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,143800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,143900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,144000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,144100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,144200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260224,144300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,144400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,144500,0.8728,0.8729,0.8728,0.8728
EURGBP,20260224,144600,0.8729,0.8729,0.8728,0.8729
EURGBP,20260224,144700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,144800,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,144900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,145000,0.8729,0.8729,0.8728,0.8729
EURGBP,20260224,145100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,145200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,145300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260224,145400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,145500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,145600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,145700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,145800,0.8729,0.8729,0.8728,0.8728
EURGBP,20260224,145900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,150000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,150100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,150200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,150300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,150400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,150500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,150600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,150700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,150800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,150900,0.8728,0.8728,0.8727,0.8728
EURGBP,20260224,151000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260224,151100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,151200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,151300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,151400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,151500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,151600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,151700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,151800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,151900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260224,152000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,152100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,152200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,152300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,152400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,152500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,152600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,152700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,152800,0.8726,0.8726,0.8725,0.8726
EURGBP,20260224,152900,0.8727,0.8727,0.8726,0.8727
EURGBP,20260224,153000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,153100,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,153200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260224,153300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,153400,0.8729,0.8729,0.8728,0.8729
EURGBP,20260224,153500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,153600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,153700,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,153800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260224,153900,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,154000,0.8728,0.8729,0.8728,0.8728
EURGBP,20260224,154100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,154200,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,154300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260224,154400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260224,154500,0.8729,0.8730,0.8729,0.8729
EURGBP,20260224,154600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260224,154700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,154800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,154900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,155000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260224,155100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,155200,0.8727,0.8727,0.8726,0.8726
EURGBP,20260224,155300,0.8726,0.8726,0.8724,0.8724
EURGBP,20260224,155400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,155500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260224,155600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260224,155700,0.8725,0.8727,0.8725,0.8727
EURGBP,20260224,155800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260224,155900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,160000,0.8725,0.8725,0.8720,0.8720
EURGBP,20260224,160100,0.8719,0.8721,0.8719,0.8720
EURGBP,20260224,160200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260224,160300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,160400,0.8719,0.8721,0.8719,0.8720
EURGBP,20260224,160500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,160600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260224,160700,0.8720,0.8720,0.8718,0.8719
EURGBP,20260224,160800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,160900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,161000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260224,161100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260224,161200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,161300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,161400,0.8717,0.8718,0.8716,0.8716
EURGBP,20260224,161500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260224,161600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260224,161700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260224,161800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260224,161900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,162000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260224,162100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260224,162200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260224,162300,0.8715,0.8716,0.8715,0.8715
EURGBP,20260224,162400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260224,162500,0.8715,0.8715,0.8713,0.8713
EURGBP,20260224,162600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260224,162700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260224,162800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260224,162900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260224,163000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,163100,0.8712,0.8713,0.8711,0.8711
EURGBP,20260224,163200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,163300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260224,163400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,163500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,163600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260224,163700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260224,163800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260224,163900,0.8714,0.8715,0.8713,0.8713
EURGBP,20260224,164000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260224,164100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260224,164200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260224,164300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260224,164400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,164500,0.8710,0.8710,0.8709,0.8710
EURGBP,20260224,164600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260224,164700,0.8709,0.8709,0.8706,0.8706
EURGBP,20260224,164800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260224,164900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260224,165000,0.8707,0.8708,0.8707,0.8707
EURGBP,20260224,165100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260224,165200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260224,165300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260224,165400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260224,165500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260224,165600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260224,165700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,165800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260224,165900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260224,170000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260224,170100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,170200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,170300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260224,170400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,170500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,170600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260224,170700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,170800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,170900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260224,171000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,171100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260224,171200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260224,171300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,171400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260224,171500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,171600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,171700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260224,171800,0.8711,0.8711,0.8710,0.8711
EURGBP,20260224,171900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260224,172000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,172100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,172200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260224,172300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,172400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,172500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260224,172600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,172700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260224,172800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260224,172900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260224,173000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260224,173100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260224,173200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260224,173300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,173400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260224,173500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,173600,0.8711,0.8712,0.8710,0.8712
EURGBP,20260224,173700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,173800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260224,173900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260224,174000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,174100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260224,174200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260224,174300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260224,174400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260224,174500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,174600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260224,174700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,174800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260224,174900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260224,175000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,175100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260224,175200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,175300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260224,175400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,175500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260224,175600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,175700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,175800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260224,175900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,180000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260224,180100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,180200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260224,180300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260224,180400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,180500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,180600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,180700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,180800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,180900,0.8713,0.8713,0.8711,0.8711
EURGBP,20260224,181000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,181100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,181200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260224,181300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260224,181400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260224,181500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260224,181600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260224,181700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260224,181800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260224,181900,0.8715,0.8715,0.8713,0.8713
EURGBP,20260224,182000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260224,182100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260224,182200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260224,182300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260224,182400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260224,182500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260224,182600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,182700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260224,182800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260224,182900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,183600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,183900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,184000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,184100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,184200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,184300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,184400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260224,184500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,184600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,184700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,184800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,184900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260224,185000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260224,185100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,185200,0.8717,0.8718,0.8717,0.8717
EURGBP,20260224,185300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260224,185400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,185500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260224,185600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,185700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260224,185800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260224,185900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,190000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,190100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,190200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,190300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,190400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,190500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,190600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,190700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,190800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260224,190900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,191000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,191100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,191200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,191300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,191400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,191500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260224,191600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260224,191700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,191800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,191900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,192000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,192100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260224,192200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,192300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,192400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,192500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,192600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,192700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260224,192800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,192900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,193000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260224,193100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,193200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260224,193300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260224,193400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260224,193500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260224,193600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,193700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260224,193800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,193900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,194000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,194100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,194200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,194300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260224,194400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260224,194500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,194600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,194700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,194800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260224,194900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,195000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,195100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,195200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,195300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,195400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,195500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,195600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,195700,0.8717,0.8718,0.8717,0.8717
EURGBP,20260224,195800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,195900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260224,200000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260224,200100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260224,200200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260224,200300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,200400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,200500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260224,200600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,200700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,200800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,200900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,201000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,201100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,201200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260224,201300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,201400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,201500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,201600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,201700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,201800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260224,201900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,202000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,202100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,202200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,202300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260224,202400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260224,202500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,202600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,202700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,202800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,202900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260224,203000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,203100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,203200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,203300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,203400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,203500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,203600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,203700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260224,203800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260224,203900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260224,204000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,204100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,204200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,204300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,204400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260224,204500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,204600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,204700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,204800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,204900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,205500,0.8720,0.8722,0.8720,0.8722
EURGBP,20260224,205600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,205700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,205800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,205900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,210500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,210600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,210700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,210800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,210900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260224,211100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,211900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,212600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,212700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,212800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260224,212900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260224,213000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260224,213100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,213200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,213300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,213400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,213500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260224,213600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,213700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260224,213800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,213900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,214400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,214900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,215000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,215100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,215200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260224,215300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,215400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,215500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,215600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260224,215700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,215800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,215900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,220000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,220100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,220200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260224,220300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,220400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,220500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,220600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,220700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,220800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,220900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260224,221400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,221900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,222000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,222100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,222200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,222300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,222400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,222500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,222600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260224,222700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,222800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,222900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,223300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,223400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,223500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,223600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,223900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,224900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,225000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,225100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260224,225200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,225300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,225400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,225500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,225600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,225700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,225800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,225900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260224,230000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260224,230100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260224,230200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,230300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,230400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,230500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,230600,0.8721,0.8723,0.8721,0.8723
EURGBP,20260224,230700,0.8724,0.8724,0.8723,0.8723
EURGBP,20260224,230800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,230900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,231000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,231100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,231200,0.8723,0.8723,0.8722,0.8723
EURGBP,20260224,231300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,231400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,231500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,231600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,231700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,231800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260224,231900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,232000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,232100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,232700,0.8723,0.8723,0.8722,0.8722
EURGBP,20260224,232800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,232900,0.8722,0.8722,0.8720,0.8720
EURGBP,20260224,233000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,233100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260224,233200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260224,233300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260224,233400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260224,233500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260224,233600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260224,233700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260224,233800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260224,233900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260224,234000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260224,234700,0.8724,0.8724,0.8722,0.8722
EURGBP,20260224,234800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,234900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260224,235900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260225,000000,0.8723,0.8723,0.8723,0.8723
EURCHF,20260224,000100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260224,000200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,000300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,000400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,000500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,000600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,000700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,000800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,000900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,001000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,001100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,001200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,001300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,001400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,001500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,001600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,001700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,001800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,001900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,002600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,002700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,002800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,002900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,003700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,003800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,003900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,004000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,004100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,004200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,004300,0.9130,0.9130,0.9128,0.9129
EURCHF,20260224,004400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,004500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,004600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,004700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,004800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,004900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,005000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,005100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,005200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,005300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,005400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,005500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,005600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260224,005700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,005800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,005900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,010000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,010100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,010500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,010600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,010900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,011000,0.9129,0.9130,0.9129,0.9129
EURCHF,20260224,011100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,011200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,011300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,011400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,011500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,011600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,011700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,011800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,011900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,012000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,012100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,012200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,012300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,012400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,012500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,012600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,012700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,012800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,012900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,013000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,013100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,013200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,013300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260224,013400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,013500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,013600,0.9130,0.9131,0.9130,0.9130
EURCHF,20260224,013700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,013800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,013900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260224,014000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,014100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,014200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,014900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,015000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,015100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,015200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,015300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,015400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,015500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,015600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,015700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,015800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,015900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,020000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,020100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260224,020200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,020900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,021000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,021100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,021200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260224,021300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,021400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,021500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,021600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,021700,0.9132,0.9133,0.9132,0.9132
EURCHF,20260224,021800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,021900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,022000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,022100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,022200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,022300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,022400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,022500,0.9135,0.9135,0.9134,0.9135
EURCHF,20260224,022600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,022700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,022800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,022900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,023000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,023100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,023200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,023300,0.9134,0.9134,0.9133,0.9134
EURCHF,20260224,023400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,023500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,023600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,023700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,023800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,023900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,024000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,024100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,024200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,024300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,024400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,024500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,024600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,024700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,024800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,024900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,025800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,025900,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,030000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,030100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260224,030200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,030300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,030400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,030500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,030600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,030700,0.9134,0.9135,0.9134,0.9134
EURCHF,20260224,030800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,030900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,031000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,031100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,031200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,031300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,031400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,031500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,031600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,031700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,031800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,031900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,032000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,032100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,032200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,032300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,032400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,032500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,032600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,032700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,032800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,032900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,033000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,033100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,033900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,034000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,034100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,034200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260224,034300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,034400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260224,034500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,034600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,034700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,034800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,034900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035200,0.9132,0.9133,0.9132,0.9132
EURCHF,20260224,035300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260224,035700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,035800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,035900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,040000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,040100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,040200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,040300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,040400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,040500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,040600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,040700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,040800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,040900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,041500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,041600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,041700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,041800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,041900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,042500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,042800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,042900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,043000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,043100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,043200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,043300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,043400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,043500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,043600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,043700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,043800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,043900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,044200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,044600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,044700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,044900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,045300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,045400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,045900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,050000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,050300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050600,0.9134,0.9134,0.9133,0.9134
EURCHF,20260224,050700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,050900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,051900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,052000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,052100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,052200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,052300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,052400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,052500,0.9135,0.9135,0.9134,0.9135
EURCHF,20260224,052600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,052700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,052800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,052900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,053000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,053100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,053200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,053300,0.9136,0.9137,0.9136,0.9136
EURCHF,20260224,053400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,053500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,053600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,053700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,053800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260224,053900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054100,0.9137,0.9137,0.9135,0.9136
EURCHF,20260224,054200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,054400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,054600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,054800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,054900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,055000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055100,0.9137,0.9137,0.9136,0.9136
EURCHF,20260224,055200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,055900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060500,0.9137,0.9137,0.9136,0.9137
EURCHF,20260224,060600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,060900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061000,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,061100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,061600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,061700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,061800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,061900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,062000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,062100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,062200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,062300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,062400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,062500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,062600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,062700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,062800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,062900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,063000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,063100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,063200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,063300,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,063400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,063500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,063600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,063700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,063800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,063900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,064000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,064600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260224,064700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,064800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260224,064900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260224,065000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,065100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,065200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,065300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,065400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260224,065500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,065600,0.9137,0.9137,0.9133,0.9133
EURCHF,20260224,065700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,065800,0.9134,0.9135,0.9134,0.9134
EURCHF,20260224,065900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,070000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,070100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,070200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,070300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,070400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,070500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,070600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,070700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,070800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,070900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,071000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,071100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,071200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,071300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,071400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,071500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,071600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260224,071700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,071800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,071900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,072000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,072800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,072900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,073000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,073100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,073200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,073300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,073400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,073500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,073600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,073700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,073800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,073900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260224,074000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,074100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,074200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,074300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,074900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,075000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,075100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,075200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,075300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,075400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,075500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,075600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260224,075700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,075800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,075900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,080000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,080100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,080200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,080300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,080400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,080500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,080600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,080700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,080800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,080900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,081000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,081100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,081200,0.9136,0.9137,0.9135,0.9136
EURCHF,20260224,081300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,081400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260224,081500,0.9138,0.9139,0.9137,0.9137
EURCHF,20260224,081600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260224,081700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,081800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260224,081900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260224,082000,0.9136,0.9137,0.9135,0.9135
EURCHF,20260224,082100,0.9136,0.9136,0.9135,0.9136
EURCHF,20260224,082200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,082300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,082400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260224,082500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,082600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260224,082700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,082800,0.9135,0.9136,0.9135,0.9135
EURCHF,20260224,082900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260224,083000,0.9136,0.9136,0.9135,0.9136
EURCHF,20260224,083100,0.9135,0.9136,0.9135,0.9135
EURCHF,20260224,083200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260224,083300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260224,083400,0.9135,0.9135,0.9133,0.9133
EURCHF,20260224,083500,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,083600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,083700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,083800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,083900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,084000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,084100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,084200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,084300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,084400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,084500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260224,084600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,084700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,084800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,084900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260224,085000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260224,085100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260224,085200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260224,085300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260224,085400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,085500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260224,085600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,085700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,085800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,085900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,090000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260224,090100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,090200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260224,090300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260224,090400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,090500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,090600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260224,090700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260224,090800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260224,090900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,091000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260224,091100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,091200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,091300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,091400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260224,091500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,091600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260224,091700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260224,091800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,091900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,092000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,092100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,092200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,092300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,092400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,092500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260224,092600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260224,092700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260224,092800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260224,092900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,093000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260224,093100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260224,093200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260224,093300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260224,093400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,093500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,093600,0.9127,0.9127,0.9125,0.9125
EURCHF,20260224,093700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,093800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260224,093900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,094000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,094100,0.9125,0.9126,0.9124,0.9125
EURCHF,20260224,094200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,094300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,094400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260224,094500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,094600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260224,094700,0.9124,0.9124,0.9122,0.9122
EURCHF,20260224,094800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,094900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,095000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260224,095100,0.9121,0.9122,0.9121,0.9122
EURCHF,20260224,095200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260224,095300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,095400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260224,095500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260224,095600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260224,095700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,095800,0.9125,0.9125,0.9124,0.9125
EURCHF,20260224,095900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,100000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,100100,0.9124,0.9125,0.9124,0.9124
EURCHF,20260224,100200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,100300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,100400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,100500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,100600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,100700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,100800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260224,100900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,101000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,101100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260224,101200,0.9126,0.9126,0.9125,0.9125
EURCHF,20260224,101300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260224,101400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260224,101500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260224,101600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,101700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,101800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260224,101900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260224,102000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260224,102100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260224,102200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,102300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260224,102400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,102500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,102600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260224,102700,0.9122,0.9123,0.9122,0.9122
EURCHF,20260224,102800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,102900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,103000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260224,103100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,103200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260224,103300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260224,103400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,103500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,103600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260224,103700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260224,103800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,103900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,104000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260224,104100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,104200,0.9124,0.9124,0.9123,0.9124
EURCHF,20260224,104300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260224,104400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,104500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,104600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,104700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260224,104800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,104900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260224,105000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,105100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260224,105200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260224,105300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260224,105400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,105500,0.9120,0.9120,0.9119,0.9120
EURCHF,20260224,105600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,105700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,105800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260224,105900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260224,110200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260224,110300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260224,110500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260224,110800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,110900,0.9121,0.9122,0.9121,0.9121
EURCHF,20260224,111000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260224,111100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,111200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,111300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,111400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,111500,0.9120,0.9120,0.9119,0.9119
EURCHF,20260224,111600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,111700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,111800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260224,111900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,112000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260224,112100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,112200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,112300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260224,112400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260224,112500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,112600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,112700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,112800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,112900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,113000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,113100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,113200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,113300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,113400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,113500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,113600,0.9116,0.9116,0.9114,0.9114
EURCHF,20260224,113700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,113800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,113900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,114100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,114200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,114800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260224,114900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260224,115000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,115100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,115200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,115300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,115400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,115500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,115600,0.9112,0.9114,0.9112,0.9114
EURCHF,20260224,115700,0.9116,0.9116,0.9115,0.9116
EURCHF,20260224,115800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,115900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,120000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,120100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,120200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,120300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,120400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,120500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,120600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,120700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,120800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,120900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,121000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260224,121100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,121200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,121300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,121400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,121500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,121600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,121700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,121800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,121900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,122000,0.9112,0.9112,0.9111,0.9111
EURCHF,20260224,122100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,122200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,122300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,122400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,122500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,122600,0.9111,0.9111,0.9110,0.9111
EURCHF,20260224,122700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260224,122800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,122900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,123000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,123100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,123200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,123300,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,123400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,123500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,123600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,123700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,123800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,123900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,124000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,124100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,124200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,124300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,124400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,124500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,124600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,124700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,124800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,124900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,125000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,125100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,125200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,125300,0.9111,0.9112,0.9111,0.9112
EURCHF,20260224,125400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,125500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,125600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,125700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,125800,0.9114,0.9114,0.9111,0.9111
EURCHF,20260224,125900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,130000,0.9113,0.9113,0.9112,0.9113
EURCHF,20260224,130100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,130200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,130300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,130400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,130500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,130600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,130700,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,130800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,130900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,131000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,131100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,131200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,131300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,131900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,132000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,132100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,132200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,132300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,132400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,132500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,132600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,132700,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,132800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,132900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,133000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,133100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,133200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,133300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,133400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,133500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,133600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,133700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,133800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,133900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,134000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,134100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,134200,0.9118,0.9119,0.9118,0.9118
EURCHF,20260224,134300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,134400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,134500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,134600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,134700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,134800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,134900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260224,135100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,135500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,135800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,135900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,140000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,140100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,140200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260224,140300,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,140400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,140500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,140600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,140700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,140800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,140900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,141000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,141100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,141200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,141300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,141400,0.9119,0.9119,0.9117,0.9117
EURCHF,20260224,141500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,141600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,141700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,141800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,141900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,142000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,142100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,142200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,142300,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,142400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,142500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,142600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,142700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260224,142800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,142900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,143000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,143100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,143200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,143300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,143400,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,143500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,143600,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,143700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,143800,0.9117,0.9118,0.9117,0.9117
EURCHF,20260224,143900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,144000,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,144100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,144200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,144300,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,144400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,144500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,144600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,144700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,144800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,144900,0.9116,0.9116,0.9115,0.9116
EURCHF,20260224,145000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,145100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,145200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,145300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,145400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,145500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,145600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,145700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,145800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,145900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,150000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,150100,0.9119,0.9119,0.9118,0.9119
EURCHF,20260224,150200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,150300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,150400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,150500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,150600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,150700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260224,150800,0.9119,0.9119,0.9118,0.9119
EURCHF,20260224,150900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,151000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,151100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,151200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,151300,0.9120,0.9120,0.9118,0.9118
EURCHF,20260224,151400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,151500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,151600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,151700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,151800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,151900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,152000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,152100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,152200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,152300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,152400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,152500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,152600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,152700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,152800,0.9117,0.9118,0.9117,0.9117
EURCHF,20260224,152900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,153000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,153100,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,153200,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,153300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,153400,0.9115,0.9116,0.9115,0.9115
EURCHF,20260224,153500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,153600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,153700,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,153800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,153900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,154000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,154100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,154200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,154300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,154400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,154500,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,154600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,154700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,154800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,154900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,155000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,155100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,155200,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,155300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,155400,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,155500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,155600,0.9117,0.9118,0.9115,0.9116
EURCHF,20260224,155700,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,155800,0.9115,0.9115,0.9114,0.9115
EURCHF,20260224,155900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,160000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,160100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,160200,0.9116,0.9116,0.9115,0.9116
EURCHF,20260224,160300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,160400,0.9115,0.9116,0.9114,0.9114
EURCHF,20260224,160500,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,160600,0.9115,0.9115,0.9114,0.9115
EURCHF,20260224,160700,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,160800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,160900,0.9115,0.9115,0.9114,0.9115
EURCHF,20260224,161000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,161100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,161200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,161300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,161400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,161500,0.9114,0.9115,0.9114,0.9114
EURCHF,20260224,161600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,161700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,161800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,161900,0.9115,0.9115,0.9114,0.9115
EURCHF,20260224,162000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,162100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,162200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,162300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,162400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,162500,0.9115,0.9116,0.9115,0.9115
EURCHF,20260224,162600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,162700,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,162800,0.9115,0.9117,0.9115,0.9117
EURCHF,20260224,162900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,163000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,163100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,163200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,163300,0.9119,0.9119,0.9117,0.9117
EURCHF,20260224,163400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,163500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,163600,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,163700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,163800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,163900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,164000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,164100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,164200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,164300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,164400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,164500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,164600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260224,164700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,164800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,164900,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,165000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,165100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,165200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,165300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,165400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,165500,0.9117,0.9118,0.9116,0.9118
EURCHF,20260224,165600,0.9119,0.9120,0.9118,0.9120
EURCHF,20260224,165700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260224,165800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260224,165900,0.9119,0.9119,0.9118,0.9119
EURCHF,20260224,170000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,170100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,170200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,170300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260224,170400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,170500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,170600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260224,170700,0.9118,0.9118,0.9117,0.9118
EURCHF,20260224,170800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,170900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,171000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,171100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,171200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,171300,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,171400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,171500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,171600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,171700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,171800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,171900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,172000,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,172100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,172200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260224,172300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,172400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,172500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,172600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,172700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,172800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,172900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,173000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,173100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260224,173200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,173300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,173400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,173500,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,173600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,173700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,173800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,173900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,174000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260224,174100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,174200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260224,174300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,174400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,174500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,174600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,174700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,174800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,174900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,175000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,175100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,175200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,175300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,175400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,175500,0.9115,0.9115,0.9114,0.9115
EURCHF,20260224,175600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,175700,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,175800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,175900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,180000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,180100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,180200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,180300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260224,180400,0.9116,0.9116,0.9115,0.9116
EURCHF,20260224,180500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,180600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,180700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,180800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,180900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,181000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,181100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,181200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,181300,0.9115,0.9116,0.9115,0.9115
EURCHF,20260224,181400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,181500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,181600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,181700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,181800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,181900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260224,182200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,182300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,182800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,182900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,183000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,183100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,183200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260224,183300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,183400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260224,183500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,183600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,183700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260224,183800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,183900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,184000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260224,184100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260224,184200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,184300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,184400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,184500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260224,184600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,184700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,184800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,184900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,185000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,185100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,185200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,185300,0.9114,0.9114,0.9113,0.9113
EURCHF,20260224,185400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,185500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,185600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,185700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,185800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,185900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,190000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,190100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,190200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,190300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,190400,0.9112,0.9112,0.9111,0.9112
EURCHF,20260224,190500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,190600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,190700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,190800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,190900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,191500,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,191600,0.9111,0.9111,0.9110,0.9110
EURCHF,20260224,191700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,191900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,192000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,192100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,192200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,192300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,192400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,192500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,192600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,192700,0.9108,0.9109,0.9108,0.9109
EURCHF,20260224,192800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,192900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,193000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,193100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,193200,0.9109,0.9109,0.9108,0.9109
EURCHF,20260224,193300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,193400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,193500,0.9108,0.9109,0.9108,0.9108
EURCHF,20260224,193600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,193700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260224,193800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260224,193900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,194600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,194700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,194800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,194900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,195000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,195100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,195200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,195300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,195400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,195500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,195600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,195700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,195800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,195900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,200000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,200100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,200900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,201000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,201100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,201200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260224,201300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,201400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260224,201500,0.9110,0.9110,0.9108,0.9108
EURCHF,20260224,201600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,201700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,201800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,201900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,202000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,202100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,202200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,202300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,202400,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,202500,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,202600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,202700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,202800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,202900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,203000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,203100,0.9108,0.9109,0.9108,0.9108
EURCHF,20260224,203200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,203900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,204600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260224,204700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,204800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,204900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,205000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,205100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,205200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,205300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,205400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,205500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,205600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,205700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,205800,0.9108,0.9109,0.9108,0.9109
EURCHF,20260224,205900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,210000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,210100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,210200,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,210300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,210400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,210500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,210600,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,210700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,210800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,210900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,211000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,211100,0.9109,0.9109,0.9107,0.9107
EURCHF,20260224,211200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,211300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,211400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,211500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,211600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,211700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,211800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,211900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,212000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,212100,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,212200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,212300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,212400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,212500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,212600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,212700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,212800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,212900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213200,0.9108,0.9108,0.9107,0.9107
EURCHF,20260224,213300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213500,0.9108,0.9109,0.9108,0.9108
EURCHF,20260224,213600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,213800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,213900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260224,214000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,214600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,214700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,214800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,214900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,215000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,215100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215300,0.9110,0.9110,0.9109,0.9110
EURCHF,20260224,215400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,215500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,215900,0.9108,0.9110,0.9108,0.9110
EURCHF,20260224,220000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,220100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,220200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,220300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,220400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,220500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,220600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,220700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,220800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,220900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,221000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,221100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,221200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,221300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,221900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,222000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,222100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,222200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260224,222300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,222900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,223000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,223100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,223200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,223900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,224000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,224100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,224200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,224300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,224400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260224,224500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,224600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,224700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,224800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,224900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,225600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,225700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,225800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260224,225900,0.9112,0.9112,0.9111,0.9111
EURCHF,20260224,230000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,230100,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,230200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,230300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260224,230400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,230500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,230600,0.9112,0.9114,0.9112,0.9114
EURCHF,20260224,230700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,230800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,230900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260224,231000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,231100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260224,231200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,231300,0.9113,0.9113,0.9111,0.9111
EURCHF,20260224,231400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,231500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,231600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,231700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,231800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260224,231900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,232000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,232100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,232200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,232300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,232400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260224,232500,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,232600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,232700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260224,232800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,232900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,233000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,233100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,233200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,233300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,233400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260224,233500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,233600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,233700,0.9114,0.9114,0.9113,0.9114
EURCHF,20260224,233800,0.9114,0.9115,0.9114,0.9115
EURCHF,20260224,233900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260224,234000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,234100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,234200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,234300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,234400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,234500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260224,234600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260224,234700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,234800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,234900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260224,235000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,235100,0.9110,0.9110,0.9109,0.9110
EURCHF,20260224,235200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,235300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,235400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,235500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260224,235600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,235700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260224,235800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260224,235900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260225,000000,0.9109,0.9109,0.9109,0.9109
EURJPY,20260224,000100,182.23,182.23,182.21,182.21
EURJPY,20260224,000200,182.22,182.22,182.22,182.22
EURJPY,20260224,000300,182.22,182.22,182.21,182.21
EURJPY,20260224,000400,182.20,182.20,182.19,182.20
EURJPY,20260224,000500,182.21,182.21,182.21,182.21
EURJPY,20260224,000600,182.21,182.21,182.21,182.21
EURJPY,20260224,000700,182.22,182.24,182.22,182.24
EURJPY,20260224,000800,182.24,182.24,182.24,182.24
EURJPY,20260224,000900,182.24,182.24,182.24,182.24
EURJPY,20260224,001000,182.24,182.24,182.23,182.23
EURJPY,20260224,001100,182.23,182.23,182.23,182.23
EURJPY,20260224,001200,182.24,182.24,182.24,182.24
EURJPY,20260224,001300,182.25,182.26,182.25,182.26
EURJPY,20260224,001400,182.26,182.26,182.26,182.26
EURJPY,20260224,001500,182.27,182.29,182.27,182.29
EURJPY,20260224,001600,182.28,182.28,182.28,182.28
EURJPY,20260224,001700,182.28,182.29,182.28,182.28
EURJPY,20260224,001800,182.28,182.28,182.28,182.28
EURJPY,20260224,001900,182.27,182.27,182.27,182.27
EURJPY,20260224,002000,182.27,182.27,182.27,182.27
EURJPY,20260224,002100,182.27,182.28,182.27,182.28
EURJPY,20260224,002200,182.28,182.28,182.28,182.28
EURJPY,20260224,002300,182.28,182.28,182.28,182.28
EURJPY,20260224,002400,182.31,182.31,182.30,182.30
EURJPY,20260224,002500,182.30,182.30,182.30,182.30
EURJPY,20260224,002600,182.30,182.31,182.30,182.31
EURJPY,20260224,002700,182.31,182.31,182.31,182.31
EURJPY,20260224,002800,182.31,182.31,182.31,182.31
EURJPY,20260224,002900,182.31,182.31,182.31,182.31
EURJPY,20260224,003000,182.31,182.31,182.31,182.31
EURJPY,20260224,003100,182.32,182.32,182.32,182.32
EURJPY,20260224,003200,182.32,182.32,182.32,182.32
EURJPY,20260224,003300,182.33,182.33,182.33,182.33
EURJPY,20260224,003400,182.33,182.33,182.33,182.33
EURJPY,20260224,003500,182.33,182.38,182.33,182.38
EURJPY,20260224,003600,182.38,182.38,182.38,182.38
EURJPY,20260224,003700,182.37,182.37,182.29,182.33
EURJPY,20260224,003800,182.34,182.34,182.33,182.33
EURJPY,20260224,003900,182.33,182.33,182.30,182.30
EURJPY,20260224,004000,182.30,182.30,182.30,182.30
EURJPY,20260224,004100,182.31,182.31,182.30,182.30
EURJPY,20260224,004200,182.30,182.30,182.27,182.27
EURJPY,20260224,004300,182.26,182.27,182.23,182.24
EURJPY,20260224,004400,182.25,182.28,182.24,182.27
EURJPY,20260224,004500,182.28,182.28,182.27,182.27
EURJPY,20260224,004600,182.28,182.30,182.28,182.29
EURJPY,20260224,004700,182.30,182.36,182.30,182.36
EURJPY,20260224,004800,182.35,182.36,182.35,182.36
EURJPY,20260224,004900,182.37,182.37,182.35,182.36
EURJPY,20260224,005000,182.37,182.37,182.36,182.36
EURJPY,20260224,005100,182.35,182.35,182.34,182.34
EURJPY,20260224,005200,182.32,182.32,182.29,182.31
EURJPY,20260224,005300,182.30,182.32,182.30,182.32
EURJPY,20260224,005400,182.33,182.34,182.31,182.34
EURJPY,20260224,005500,182.35,182.35,182.34,182.34
EURJPY,20260224,005600,182.33,182.35,182.33,182.35
EURJPY,20260224,005700,182.36,182.36,182.36,182.36
EURJPY,20260224,005800,182.36,182.39,182.36,182.39
EURJPY,20260224,005900,182.38,182.38,182.36,182.38
EURJPY,20260224,010000,182.39,182.39,182.38,182.38
EURJPY,20260224,010100,182.37,182.38,182.35,182.36
EURJPY,20260224,010200,182.37,182.42,182.37,182.42
EURJPY,20260224,010300,182.41,182.42,182.40,182.40
EURJPY,20260224,010400,182.41,182.41,182.41,182.41
EURJPY,20260224,010500,182.42,182.42,182.41,182.42
EURJPY,20260224,010600,182.43,182.46,182.43,182.46
EURJPY,20260224,010700,182.45,182.45,182.43,182.43
EURJPY,20260224,010800,182.43,182.44,182.43,182.43
EURJPY,20260224,010900,182.44,182.44,182.43,182.43
EURJPY,20260224,011000,182.44,182.44,182.44,182.44
EURJPY,20260224,011100,182.45,182.46,182.44,182.44
EURJPY,20260224,011200,182.45,182.46,182.45,182.46
EURJPY,20260224,011300,182.47,182.48,182.47,182.47
EURJPY,20260224,011400,182.47,182.47,182.47,182.47
EURJPY,20260224,011500,182.47,182.47,182.47,182.47
EURJPY,20260224,011600,182.48,182.49,182.48,182.49
EURJPY,20260224,011700,182.48,182.48,182.45,182.46
EURJPY,20260224,011800,182.47,182.47,182.47,182.47
EURJPY,20260224,011900,182.48,182.49,182.48,182.49
EURJPY,20260224,012000,182.49,182.51,182.49,182.50
EURJPY,20260224,012100,182.51,182.51,182.50,182.50
EURJPY,20260224,012200,182.49,182.49,182.49,182.49
EURJPY,20260224,012300,182.48,182.48,182.47,182.47
EURJPY,20260224,012400,182.47,182.47,182.46,182.46
EURJPY,20260224,012500,182.46,182.46,182.46,182.46
EURJPY,20260224,012600,182.47,182.47,182.47,182.47
EURJPY,20260224,012700,182.47,182.47,182.46,182.46
EURJPY,20260224,012800,182.46,182.46,182.43,182.43
EURJPY,20260224,012900,182.42,182.43,182.42,182.43
EURJPY,20260224,013000,182.42,182.42,182.41,182.41
EURJPY,20260224,013100,182.42,182.43,182.41,182.43
EURJPY,20260224,013200,182.42,182.44,182.42,182.44
EURJPY,20260224,013300,182.45,182.47,182.45,182.47
EURJPY,20260224,013400,182.48,182.49,182.48,182.49
EURJPY,20260224,013500,182.48,182.48,182.47,182.48
EURJPY,20260224,013600,182.49,182.52,182.49,182.51
EURJPY,20260224,013700,182.52,182.53,182.52,182.53
EURJPY,20260224,013800,182.54,182.54,182.51,182.51
EURJPY,20260224,013900,182.52,182.52,182.52,182.52
EURJPY,20260224,014000,182.51,182.51,182.51,182.51
EURJPY,20260224,014100,182.50,182.50,182.49,182.49
EURJPY,20260224,014200,182.50,182.50,182.47,182.47
EURJPY,20260224,014300,182.46,182.46,182.45,182.45
EURJPY,20260224,014400,182.46,182.47,182.46,182.46
EURJPY,20260224,014500,182.47,182.47,182.46,182.46
EURJPY,20260224,014600,182.46,182.47,182.45,182.46
EURJPY,20260224,014700,182.47,182.47,182.46,182.47
EURJPY,20260224,014800,182.48,182.49,182.48,182.48
EURJPY,20260224,014900,182.48,182.49,182.48,182.49
EURJPY,20260224,015000,182.49,182.50,182.49,182.49
EURJPY,20260224,015100,182.48,182.48,182.47,182.47
EURJPY,20260224,015200,182.48,182.49,182.48,182.49
EURJPY,20260224,015300,182.50,182.50,182.49,182.50
EURJPY,20260224,015400,182.49,182.53,182.48,182.52
EURJPY,20260224,015500,182.53,182.53,182.50,182.50
EURJPY,20260224,015600,182.51,182.51,182.46,182.49
EURJPY,20260224,015700,182.50,182.51,182.50,182.51
EURJPY,20260224,015800,182.50,182.51,182.50,182.50
EURJPY,20260224,015900,182.51,182.52,182.51,182.52
EURJPY,20260224,020000,182.52,182.53,182.52,182.53
EURJPY,20260224,020100,182.54,182.54,182.49,182.52
EURJPY,20260224,020200,182.53,182.56,182.53,182.55
EURJPY,20260224,020300,182.56,182.58,182.56,182.58
EURJPY,20260224,020400,182.57,182.59,182.57,182.59
EURJPY,20260224,020500,182.58,182.58,182.57,182.58
EURJPY,20260224,020600,182.57,182.57,182.56,182.56
EURJPY,20260224,020700,182.55,182.56,182.54,182.55
EURJPY,20260224,020800,182.56,182.56,182.55,182.55
EURJPY,20260224,020900,182.56,182.56,182.56,182.56
EURJPY,20260224,021000,182.56,182.57,182.55,182.55
EURJPY,20260224,021100,182.56,182.56,182.55,182.55
EURJPY,20260224,021200,182.54,182.55,182.54,182.55
EURJPY,20260224,021300,182.54,182.55,182.54,182.55
EURJPY,20260224,021400,182.54,182.54,182.53,182.53
EURJPY,20260224,021500,182.53,182.54,182.53,182.54
EURJPY,20260224,021600,182.55,182.55,182.53,182.53
EURJPY,20260224,021700,182.54,182.54,182.50,182.50
EURJPY,20260224,021800,182.51,182.52,182.51,182.52
EURJPY,20260224,021900,182.53,182.54,182.53,182.53
EURJPY,20260224,022000,182.54,182.55,182.54,182.55
EURJPY,20260224,022100,182.54,182.54,182.54,182.54
EURJPY,20260224,022200,182.55,182.58,182.55,182.57
EURJPY,20260224,022300,182.58,182.64,182.58,182.62
EURJPY,20260224,022400,182.61,182.67,182.60,182.66
EURJPY,20260224,022500,182.65,182.66,182.64,182.64
EURJPY,20260224,022600,182.65,182.66,182.61,182.61
EURJPY,20260224,022700,182.62,182.65,182.62,182.64
EURJPY,20260224,022800,182.61,182.63,182.61,182.62
EURJPY,20260224,022900,182.61,182.61,182.58,182.58
EURJPY,20260224,023000,182.57,182.59,182.57,182.59
EURJPY,20260224,023100,182.58,182.59,182.58,182.58
EURJPY,20260224,023200,182.59,182.59,182.57,182.58
EURJPY,20260224,023300,182.59,182.62,182.59,182.62
EURJPY,20260224,023400,182.61,182.61,182.59,182.59
EURJPY,20260224,023500,182.60,182.61,182.60,182.61
EURJPY,20260224,023600,182.60,182.60,182.59,182.59
EURJPY,20260224,023700,182.60,182.60,182.60,182.60
EURJPY,20260224,023800,182.59,182.59,182.58,182.58
EURJPY,20260224,023900,182.57,182.58,182.57,182.57
EURJPY,20260224,024000,182.56,182.56,182.56,182.56
EURJPY,20260224,024100,182.55,182.57,182.55,182.57
EURJPY,20260224,024200,182.58,182.59,182.58,182.58
EURJPY,20260224,024300,182.59,182.62,182.59,182.62
EURJPY,20260224,024400,182.61,182.61,182.61,182.61
EURJPY,20260224,024500,182.60,182.60,182.57,182.57
EURJPY,20260224,024600,182.58,182.58,182.56,182.57
EURJPY,20260224,024700,182.57,182.57,182.56,182.56
EURJPY,20260224,024800,182.55,182.55,182.54,182.54
EURJPY,20260224,024900,182.54,182.54,182.53,182.53
EURJPY,20260224,025000,182.52,182.53,182.52,182.53
EURJPY,20260224,025100,182.54,182.54,182.54,182.54
EURJPY,20260224,025200,182.54,182.54,182.54,182.54
EURJPY,20260224,025300,182.54,182.55,182.53,182.53
EURJPY,20260224,025400,182.53,182.53,182.53,182.53
EURJPY,20260224,025500,182.52,182.55,182.52,182.55
EURJPY,20260224,025600,182.56,182.56,182.54,182.54
EURJPY,20260224,025700,182.55,182.56,182.55,182.56
EURJPY,20260224,025800,182.57,182.58,182.57,182.58
EURJPY,20260224,025900,182.59,182.59,182.58,182.58
EURJPY,20260224,030000,182.59,182.59,182.57,182.57
EURJPY,20260224,030100,182.56,182.60,182.56,182.56
EURJPY,20260224,030200,182.55,182.57,182.50,182.54
EURJPY,20260224,030300,182.55,182.57,182.53,182.53
EURJPY,20260224,030400,182.52,182.52,182.50,182.52
EURJPY,20260224,030500,182.51,182.51,182.50,182.50
EURJPY,20260224,030600,182.49,182.49,182.47,182.47
EURJPY,20260224,030700,182.48,182.49,182.48,182.49
EURJPY,20260224,030800,182.50,182.51,182.50,182.50
EURJPY,20260224,030900,182.51,182.51,182.51,182.51
EURJPY,20260224,031000,182.51,182.51,182.49,182.49
EURJPY,20260224,031100,182.50,182.53,182.50,182.52
EURJPY,20260224,031200,182.52,182.52,182.52,182.52
EURJPY,20260224,031300,182.53,182.57,182.53,182.57
EURJPY,20260224,031400,182.56,182.56,182.55,182.56
EURJPY,20260224,031500,182.56,182.57,182.56,182.57
EURJPY,20260224,031600,182.58,182.61,182.58,182.61
EURJPY,20260224,031700,182.62,182.64,182.62,182.62
EURJPY,20260224,031800,182.61,182.61,182.60,182.61
EURJPY,20260224,031900,182.62,182.62,182.62,182.62
EURJPY,20260224,032000,182.61,182.62,182.61,182.62
EURJPY,20260224,032100,182.62,182.62,182.62,182.62
EURJPY,20260224,032200,182.63,182.63,182.62,182.62
EURJPY,20260224,032300,182.61,182.61,182.60,182.61
EURJPY,20260224,032400,182.60,182.61,182.60,182.61
EURJPY,20260224,032500,182.62,182.62,182.61,182.62
EURJPY,20260224,032600,182.63,182.64,182.63,182.64
EURJPY,20260224,032700,182.65,182.69,182.65,182.68
EURJPY,20260224,032800,182.68,182.68,182.67,182.67
EURJPY,20260224,032900,182.66,182.66,182.63,182.63
EURJPY,20260224,033000,182.62,182.63,182.61,182.63
EURJPY,20260224,033100,182.62,182.62,182.62,182.62
EURJPY,20260224,033200,182.61,182.62,182.61,182.62
EURJPY,20260224,033300,182.62,182.63,182.62,182.62
EURJPY,20260224,033400,182.63,182.64,182.63,182.63
EURJPY,20260224,033500,182.62,182.62,182.62,182.62
EURJPY,20260224,033600,182.61,182.61,182.61,182.61
EURJPY,20260224,033700,182.61,182.61,182.60,182.61
EURJPY,20260224,033800,182.61,182.61,182.61,182.61
EURJPY,20260224,033900,182.60,182.60,182.60,182.60
EURJPY,20260224,034000,182.60,182.60,182.60,182.60
EURJPY,20260224,034100,182.60,182.60,182.60,182.60
EURJPY,20260224,034200,182.59,182.60,182.58,182.60
EURJPY,20260224,034300,182.59,182.59,182.59,182.59
EURJPY,20260224,034400,182.58,182.59,182.58,182.58
EURJPY,20260224,034500,182.57,182.57,182.57,182.57
EURJPY,20260224,034600,182.56,182.56,182.56,182.56
EURJPY,20260224,034700,182.56,182.56,182.56,182.56
EURJPY,20260224,034800,182.56,182.56,182.54,182.54
EURJPY,20260224,034900,182.53,182.53,182.53,182.53
EURJPY,20260224,035000,182.52,182.53,182.52,182.52
EURJPY,20260224,035100,182.52,182.52,182.51,182.51
EURJPY,20260224,035200,182.50,182.51,182.50,182.51
EURJPY,20260224,035300,182.52,182.52,182.50,182.50
EURJPY,20260224,035400,182.51,182.51,182.50,182.50
EURJPY,20260224,035500,182.50,182.51,182.50,182.51
EURJPY,20260224,035600,182.52,182.54,182.52,182.53
EURJPY,20260224,035700,182.54,182.54,182.54,182.54
EURJPY,20260224,035800,182.55,182.55,182.55,182.55
EURJPY,20260224,035900,182.54,182.54,182.53,182.53
EURJPY,20260224,040000,182.54,182.54,182.52,182.53
EURJPY,20260224,040100,182.52,182.52,182.52,182.52
EURJPY,20260224,040200,182.52,182.52,182.50,182.52
EURJPY,20260224,040300,182.51,182.51,182.50,182.51
EURJPY,20260224,040400,182.50,182.50,182.49,182.49
EURJPY,20260224,040500,182.49,182.49,182.49,182.49
EURJPY,20260224,040600,182.50,182.52,182.50,182.52
EURJPY,20260224,040700,182.53,182.53,182.53,182.53
EURJPY,20260224,040800,182.53,182.53,182.53,182.53
EURJPY,20260224,040900,182.53,182.53,182.52,182.52
EURJPY,20260224,041000,182.51,182.52,182.51,182.52
EURJPY,20260224,041100,182.53,182.56,182.53,182.55
EURJPY,20260224,041200,182.55,182.55,182.55,182.55
EURJPY,20260224,041300,182.54,182.54,182.53,182.53
EURJPY,20260224,041400,182.53,182.53,182.53,182.53
EURJPY,20260224,041500,182.53,182.53,182.53,182.53
EURJPY,20260224,041600,182.53,182.53,182.53,182.53
EURJPY,20260224,041700,182.54,182.54,182.54,182.54
EURJPY,20260224,041800,182.54,182.55,182.54,182.55
EURJPY,20260224,041900,182.55,182.55,182.55,182.55
EURJPY,20260224,042000,182.55,182.55,182.54,182.55
EURJPY,20260224,042100,182.56,182.56,182.56,182.56
EURJPY,20260224,042200,182.56,182.56,182.55,182.55
EURJPY,20260224,042300,182.56,182.57,182.56,182.57
EURJPY,20260224,042400,182.56,182.57,182.56,182.57
EURJPY,20260224,042500,182.58,182.58,182.57,182.57
EURJPY,20260224,042600,182.57,182.58,182.57,182.57
EURJPY,20260224,042700,182.56,182.56,182.54,182.55
EURJPY,20260224,042800,182.56,182.56,182.55,182.55
EURJPY,20260224,042900,182.57,182.57,182.57,182.57
EURJPY,20260224,043000,182.57,182.57,182.57,182.57
EURJPY,20260224,043100,182.58,182.59,182.58,182.59
EURJPY,20260224,043200,182.58,182.58,182.57,182.57
EURJPY,20260224,043300,182.57,182.57,182.56,182.57
EURJPY,20260224,043400,182.58,182.60,182.58,182.60
EURJPY,20260224,043500,182.60,182.60,182.60,182.60
EURJPY,20260224,043600,182.59,182.59,182.59,182.59
EURJPY,20260224,043700,182.59,182.60,182.59,182.60
EURJPY,20260224,043800,182.60,182.60,182.59,182.59
EURJPY,20260224,043900,182.59,182.60,182.59,182.60
EURJPY,20260224,044000,182.60,182.60,182.60,182.60
EURJPY,20260224,044100,182.59,182.59,182.59,182.59
EURJPY,20260224,044200,182.60,182.62,182.60,182.61
EURJPY,20260224,044300,182.61,182.61,182.61,182.61
EURJPY,20260224,044400,182.60,182.60,182.59,182.59
EURJPY,20260224,044500,182.58,182.59,182.58,182.59
EURJPY,20260224,044600,182.58,182.58,182.58,182.58
EURJPY,20260224,044700,182.58,182.59,182.58,182.59
EURJPY,20260224,044800,182.58,182.59,182.57,182.58
EURJPY,20260224,044900,182.58,182.58,182.58,182.58
EURJPY,20260224,045000,182.59,182.60,182.59,182.60
EURJPY,20260224,045100,182.60,182.60,182.60,182.60
EURJPY,20260224,045200,182.61,182.61,182.60,182.60
EURJPY,20260224,045300,182.61,182.63,182.61,182.63
EURJPY,20260224,045400,182.62,182.63,182.62,182.63
EURJPY,20260224,045500,182.64,182.64,182.63,182.63
EURJPY,20260224,045600,182.64,182.64,182.64,182.64
EURJPY,20260224,045700,182.63,182.64,182.63,182.63
EURJPY,20260224,045800,182.64,182.64,182.64,182.64
EURJPY,20260224,045900,182.63,182.63,182.62,182.62
EURJPY,20260224,050000,182.62,182.62,182.62,182.62
EURJPY,20260224,050100,182.63,182.63,182.61,182.61
EURJPY,20260224,050200,182.62,182.62,182.62,182.62
EURJPY,20260224,050300,182.61,182.61,182.61,182.61
EURJPY,20260224,050400,182.61,182.62,182.61,182.62
EURJPY,20260224,050500,182.63,182.65,182.63,182.65
EURJPY,20260224,050600,182.66,182.69,182.66,182.68
EURJPY,20260224,050700,182.67,182.67,182.66,182.66
EURJPY,20260224,050800,182.67,182.68,182.67,182.68
EURJPY,20260224,050900,182.69,182.69,182.68,182.68
EURJPY,20260224,051000,182.67,182.67,182.66,182.66
EURJPY,20260224,051100,182.65,182.65,182.65,182.65
EURJPY,20260224,051200,182.65,182.65,182.65,182.65
EURJPY,20260224,051300,182.65,182.66,182.64,182.64
EURJPY,20260224,051400,182.63,182.65,182.63,182.64
EURJPY,20260224,051500,182.63,182.63,182.63,182.63
EURJPY,20260224,051600,182.63,182.63,182.63,182.63
EURJPY,20260224,051700,182.64,182.64,182.64,182.64
EURJPY,20260224,051800,182.65,182.66,182.65,182.66
EURJPY,20260224,051900,182.67,182.69,182.67,182.69
EURJPY,20260224,052000,182.70,182.70,182.70,182.70
EURJPY,20260224,052100,182.70,182.70,182.70,182.70
EURJPY,20260224,052200,182.70,182.70,182.68,182.68
EURJPY,20260224,052300,182.69,182.70,182.69,182.70
EURJPY,20260224,052400,182.71,182.71,182.71,182.71
EURJPY,20260224,052500,182.70,182.71,182.70,182.71
EURJPY,20260224,052600,182.72,182.73,182.72,182.73
EURJPY,20260224,052700,182.72,182.74,182.72,182.74
EURJPY,20260224,052800,182.75,182.75,182.74,182.74
EURJPY,20260224,052900,182.75,182.75,182.74,182.74
EURJPY,20260224,053000,182.74,182.74,182.74,182.74
EURJPY,20260224,053100,182.73,182.74,182.73,182.74
EURJPY,20260224,053200,182.73,182.74,182.73,182.74
EURJPY,20260224,053300,182.75,182.76,182.74,182.74
EURJPY,20260224,053400,182.75,182.75,182.75,182.75
EURJPY,20260224,053500,182.75,182.75,182.74,182.74
EURJPY,20260224,053600,182.74,182.74,182.74,182.74
EURJPY,20260224,053700,182.74,182.74,182.74,182.74
EURJPY,20260224,053800,182.73,182.74,182.72,182.74
EURJPY,20260224,053900,182.74,182.74,182.74,182.74
EURJPY,20260224,054000,182.75,182.75,182.74,182.74
EURJPY,20260224,054100,182.75,182.75,182.74,182.74
EURJPY,20260224,054200,182.73,182.73,182.73,182.73
EURJPY,20260224,054300,182.74,182.74,182.74,182.74
EURJPY,20260224,054400,182.75,182.76,182.75,182.75
EURJPY,20260224,054500,182.74,182.74,182.73,182.73
EURJPY,20260224,054600,182.72,182.72,182.70,182.71
EURJPY,20260224,054700,182.70,182.71,182.70,182.71
EURJPY,20260224,054800,182.72,182.74,182.72,182.74
EURJPY,20260224,054900,182.75,182.75,182.75,182.75
EURJPY,20260224,055000,182.75,182.75,182.74,182.74
EURJPY,20260224,055100,182.72,182.72,182.72,182.72
EURJPY,20260224,055200,182.72,182.72,182.71,182.71
EURJPY,20260224,055300,182.72,182.72,182.71,182.71
EURJPY,20260224,055400,182.70,182.70,182.70,182.70
EURJPY,20260224,055500,182.71,182.72,182.71,182.72
EURJPY,20260224,055600,182.71,182.71,182.71,182.71
EURJPY,20260224,055700,182.71,182.71,182.70,182.70
EURJPY,20260224,055800,182.71,182.72,182.71,182.71
EURJPY,20260224,055900,182.70,182.70,182.70,182.70
EURJPY,20260224,060000,182.70,182.71,182.69,182.69
EURJPY,20260224,060100,182.70,182.70,182.68,182.68
EURJPY,20260224,060200,182.67,182.68,182.66,182.68
EURJPY,20260224,060300,182.67,182.67,182.67,182.67
EURJPY,20260224,060400,182.67,182.67,182.67,182.67
EURJPY,20260224,060500,182.68,182.69,182.68,182.69
EURJPY,20260224,060600,182.68,182.70,182.68,182.70
EURJPY,20260224,060700,182.71,182.71,182.71,182.71
EURJPY,20260224,060800,182.70,182.71,182.69,182.71
EURJPY,20260224,060900,182.69,182.71,182.69,182.70
EURJPY,20260224,061000,182.70,182.70,182.70,182.70
EURJPY,20260224,061100,182.71,182.71,182.70,182.71
EURJPY,20260224,061200,182.70,182.70,182.67,182.68
EURJPY,20260224,061300,182.67,182.68,182.67,182.68
EURJPY,20260224,061400,182.68,182.69,182.68,182.69
EURJPY,20260224,061500,182.69,182.71,182.69,182.71
EURJPY,20260224,061600,182.71,182.71,182.71,182.71
EURJPY,20260224,061700,182.71,182.71,182.71,182.71
EURJPY,20260224,061800,182.72,182.74,182.72,182.74
EURJPY,20260224,061900,182.73,182.73,182.71,182.71
EURJPY,20260224,062000,182.71,182.72,182.71,182.72
EURJPY,20260224,062100,182.71,182.72,182.71,182.71
EURJPY,20260224,062200,182.70,182.71,182.70,182.71
EURJPY,20260224,062300,182.70,182.70,182.69,182.70
EURJPY,20260224,062400,182.71,182.71,182.71,182.71
EURJPY,20260224,062500,182.72,182.74,182.72,182.74
EURJPY,20260224,062600,182.75,182.75,182.73,182.74
EURJPY,20260224,062700,182.74,182.74,182.74,182.74
EURJPY,20260224,062800,182.74,182.74,182.74,182.74
EURJPY,20260224,062900,182.75,182.75,182.74,182.74
EURJPY,20260224,063000,182.75,182.75,182.75,182.75
EURJPY,20260224,063100,182.75,182.75,182.74,182.74
EURJPY,20260224,063200,182.74,182.74,182.74,182.74
EURJPY,20260224,063300,182.75,182.75,182.75,182.75
EURJPY,20260224,063400,182.76,182.77,182.76,182.77
EURJPY,20260224,063500,182.78,182.78,182.76,182.76
EURJPY,20260224,063600,182.75,182.76,182.75,182.76
EURJPY,20260224,063700,182.76,182.76,182.76,182.76
EURJPY,20260224,063800,182.77,182.78,182.77,182.77
EURJPY,20260224,063900,182.78,182.79,182.78,182.79
EURJPY,20260224,064000,182.79,182.79,182.79,182.79
EURJPY,20260224,064100,182.78,182.78,182.78,182.78
EURJPY,20260224,064200,182.78,182.78,182.78,182.78
EURJPY,20260224,064300,182.78,182.78,182.78,182.78
EURJPY,20260224,064400,182.78,182.80,182.78,182.80
EURJPY,20260224,064500,182.81,182.81,182.80,182.80
EURJPY,20260224,064600,182.80,182.80,182.80,182.80
EURJPY,20260224,064700,182.80,182.80,182.80,182.80
EURJPY,20260224,064800,182.81,182.81,182.80,182.81
EURJPY,20260224,064900,182.80,182.80,182.79,182.80
EURJPY,20260224,065000,182.79,182.79,182.79,182.79
EURJPY,20260224,065100,182.78,182.78,182.78,182.78
EURJPY,20260224,065200,182.78,182.78,182.77,182.77
EURJPY,20260224,065300,182.78,182.79,182.78,182.79
EURJPY,20260224,065400,182.78,182.78,182.76,182.76
EURJPY,20260224,065500,182.75,182.76,182.75,182.76
EURJPY,20260224,065600,182.77,182.80,182.77,182.77
EURJPY,20260224,065700,182.77,182.78,182.77,182.78
EURJPY,20260224,065800,182.77,182.77,182.76,182.76
EURJPY,20260224,065900,182.77,182.78,182.77,182.77
EURJPY,20260224,070000,182.76,182.78,182.76,182.78
EURJPY,20260224,070100,182.77,182.77,182.76,182.76
EURJPY,20260224,070200,182.77,182.78,182.77,182.77
EURJPY,20260224,070300,182.78,182.78,182.76,182.76
EURJPY,20260224,070400,182.77,182.77,182.75,182.75
EURJPY,20260224,070500,182.76,182.78,182.76,182.77
EURJPY,20260224,070600,182.78,182.78,182.76,182.76
EURJPY,20260224,070700,182.77,182.77,182.77,182.77
EURJPY,20260224,070800,182.78,182.78,182.77,182.77
EURJPY,20260224,070900,182.76,182.76,182.74,182.74
EURJPY,20260224,071000,182.73,182.73,182.71,182.73
EURJPY,20260224,071100,182.74,182.74,182.73,182.73
EURJPY,20260224,071200,182.72,182.75,182.72,182.74
EURJPY,20260224,071300,182.73,182.73,182.72,182.72
EURJPY,20260224,071400,182.73,182.74,182.73,182.74
EURJPY,20260224,071500,182.75,182.75,182.75,182.75
EURJPY,20260224,071600,182.74,182.74,182.72,182.73
EURJPY,20260224,071700,182.72,182.73,182.70,182.70
EURJPY,20260224,071800,182.70,182.70,182.70,182.70
EURJPY,20260224,071900,182.71,182.71,182.68,182.68
EURJPY,20260224,072000,182.67,182.67,182.66,182.66
EURJPY,20260224,072100,182.66,182.66,182.65,182.65
EURJPY,20260224,072200,182.64,182.65,182.64,182.65
EURJPY,20260224,072300,182.66,182.66,182.65,182.66
EURJPY,20260224,072400,182.67,182.67,182.66,182.66
EURJPY,20260224,072500,182.67,182.69,182.67,182.68
EURJPY,20260224,072600,182.69,182.69,182.68,182.68
EURJPY,20260224,072700,182.67,182.67,182.65,182.65
EURJPY,20260224,072800,182.66,182.66,182.64,182.64
EURJPY,20260224,072900,182.65,182.65,182.63,182.63
EURJPY,20260224,073000,182.62,182.65,182.62,182.65
EURJPY,20260224,073100,182.66,182.67,182.66,182.66
EURJPY,20260224,073200,182.66,182.66,182.66,182.66
EURJPY,20260224,073300,182.67,182.68,182.67,182.68
EURJPY,20260224,073400,182.68,182.68,182.68,182.68
EURJPY,20260224,073500,182.67,182.67,182.65,182.65
EURJPY,20260224,073600,182.64,182.64,182.64,182.64
EURJPY,20260224,073700,182.63,182.63,182.61,182.61
EURJPY,20260224,073800,182.62,182.62,182.62,182.62
EURJPY,20260224,073900,182.62,182.63,182.62,182.63
EURJPY,20260224,074000,182.64,182.64,182.64,182.64
EURJPY,20260224,074100,182.63,182.63,182.63,182.63
EURJPY,20260224,074200,182.62,182.63,182.62,182.63
EURJPY,20260224,074300,182.62,182.63,182.62,182.63
EURJPY,20260224,074400,182.63,182.63,182.63,182.63
EURJPY,20260224,074500,182.63,182.63,182.63,182.63
EURJPY,20260224,074600,182.63,182.64,182.63,182.64
EURJPY,20260224,074700,182.64,182.65,182.64,182.65
EURJPY,20260224,074800,182.65,182.65,182.65,182.65
EURJPY,20260224,074900,182.64,182.64,182.64,182.64
EURJPY,20260224,075000,182.64,182.64,182.61,182.61
EURJPY,20260224,075100,182.61,182.61,182.61,182.61
EURJPY,20260224,075200,182.60,182.61,182.60,182.61
EURJPY,20260224,075300,182.62,182.62,182.62,182.62
EURJPY,20260224,075400,182.63,182.64,182.63,182.64
EURJPY,20260224,075500,182.63,182.63,182.60,182.60
EURJPY,20260224,075600,182.61,182.62,182.61,182.62
EURJPY,20260224,075700,182.62,182.62,182.60,182.60
EURJPY,20260224,075800,182.59,182.59,182.57,182.58
EURJPY,20260224,075900,182.57,182.59,182.57,182.57
EURJPY,20260224,080000,182.56,182.57,182.56,182.56
EURJPY,20260224,080100,182.55,182.55,182.54,182.55
EURJPY,20260224,080200,182.56,182.56,182.53,182.53
EURJPY,20260224,080300,182.52,182.53,182.50,182.53
EURJPY,20260224,080400,182.54,182.55,182.54,182.55
EURJPY,20260224,080500,182.55,182.55,182.55,182.55
EURJPY,20260224,080600,182.56,182.97,182.56,182.94
EURJPY,20260224,080700,182.95,183.06,182.93,183.01
EURJPY,20260224,080800,183.02,183.09,183.02,183.02
EURJPY,20260224,080900,183.01,183.04,182.97,183.01
EURJPY,20260224,081000,183.00,183.03,182.99,183.01
EURJPY,20260224,081100,183.02,183.07,182.98,183.07
EURJPY,20260224,081200,183.08,183.13,183.06,183.13
EURJPY,20260224,081300,183.14,183.27,183.14,183.27
EURJPY,20260224,081400,183.30,183.40,183.30,183.37
EURJPY,20260224,081500,183.38,183.40,183.36,183.36
EURJPY,20260224,081600,183.35,183.35,183.27,183.31
EURJPY,20260224,081700,183.32,183.33,183.29,183.32
EURJPY,20260224,081800,183.33,183.46,183.32,183.46
EURJPY,20260224,081900,183.45,183.46,183.42,183.43
EURJPY,20260224,082000,183.44,183.44,183.39,183.39
EURJPY,20260224,082100,183.40,183.43,183.40,183.42
EURJPY,20260224,082200,183.43,183.44,183.40,183.44
EURJPY,20260224,082300,183.46,183.47,183.43,183.46
EURJPY,20260224,082400,183.47,183.50,183.46,183.47
EURJPY,20260224,082500,183.48,183.55,183.48,183.54
EURJPY,20260224,082600,183.55,183.59,183.52,183.52
EURJPY,20260224,082700,183.53,183.54,183.52,183.53
EURJPY,20260224,082800,183.54,183.55,183.51,183.52
EURJPY,20260224,082900,183.54,183.59,183.54,183.59
EURJPY,20260224,083000,183.58,183.63,183.58,183.61
EURJPY,20260224,083100,183.60,183.64,183.60,183.64
EURJPY,20260224,083200,183.65,183.66,183.65,183.66
EURJPY,20260224,083300,183.65,183.72,183.65,183.72
EURJPY,20260224,083400,183.71,183.73,183.62,183.66
EURJPY,20260224,083500,183.65,183.65,183.62,183.63
EURJPY,20260224,083600,183.64,183.64,183.58,183.59
EURJPY,20260224,083700,183.60,183.62,183.57,183.57
EURJPY,20260224,083800,183.58,183.60,183.57,183.58
EURJPY,20260224,083900,183.56,183.62,183.56,183.61
EURJPY,20260224,084000,183.62,183.62,183.59,183.61
EURJPY,20260224,084100,183.62,183.62,183.60,183.61
EURJPY,20260224,084200,183.60,183.62,183.60,183.60
EURJPY,20260224,084300,183.61,183.65,183.61,183.65
EURJPY,20260224,084400,183.66,183.67,183.65,183.67
EURJPY,20260224,084500,183.68,183.69,183.68,183.69
EURJPY,20260224,084600,183.70,183.72,183.70,183.71
EURJPY,20260224,084700,183.70,183.73,183.69,183.73
EURJPY,20260224,084800,183.74,183.76,183.74,183.75
EURJPY,20260224,084900,183.76,183.76,183.71,183.74
EURJPY,20260224,085000,183.73,183.73,183.71,183.73
EURJPY,20260224,085100,183.72,183.84,183.71,183.84
EURJPY,20260224,085200,183.85,183.86,183.81,183.83
EURJPY,20260224,085300,183.82,183.85,183.82,183.84
EURJPY,20260224,085400,183.83,183.83,183.81,183.83
EURJPY,20260224,085500,183.84,183.84,183.80,183.81
EURJPY,20260224,085600,183.80,183.83,183.79,183.83
EURJPY,20260224,085700,183.84,183.88,183.84,183.88
EURJPY,20260224,085800,183.87,183.87,183.85,183.87
EURJPY,20260224,085900,183.88,183.90,183.87,183.89
EURJPY,20260224,090000,183.88,183.88,183.84,183.84
EURJPY,20260224,090100,183.85,183.86,183.77,183.77
EURJPY,20260224,090200,183.76,183.85,183.74,183.84
EURJPY,20260224,090300,183.83,183.85,183.82,183.85
EURJPY,20260224,090400,183.86,183.86,183.81,183.82
EURJPY,20260224,090500,183.81,183.81,183.78,183.81
EURJPY,20260224,090600,183.82,183.87,183.82,183.87
EURJPY,20260224,090700,183.88,183.89,183.83,183.83
EURJPY,20260224,090800,183.84,183.85,183.84,183.85
EURJPY,20260224,090900,183.86,183.86,183.81,183.81
EURJPY,20260224,091000,183.82,183.83,183.80,183.80
EURJPY,20260224,091100,183.81,183.83,183.79,183.81
EURJPY,20260224,091200,183.82,183.83,183.81,183.83
EURJPY,20260224,091300,183.82,183.85,183.81,183.85
EURJPY,20260224,091400,183.84,183.88,183.83,183.87
EURJPY,20260224,091500,183.88,183.88,183.85,183.87
EURJPY,20260224,091600,183.88,183.89,183.86,183.86
EURJPY,20260224,091700,183.85,183.85,183.79,183.83
EURJPY,20260224,091800,183.84,183.91,183.84,183.89
EURJPY,20260224,091900,183.90,183.92,183.89,183.90
EURJPY,20260224,092000,183.89,183.93,183.88,183.93
EURJPY,20260224,092100,183.94,183.95,183.92,183.93
EURJPY,20260224,092200,183.94,183.97,183.94,183.97
EURJPY,20260224,092300,183.98,184.07,183.98,184.06
EURJPY,20260224,092400,184.07,184.11,184.07,184.11
EURJPY,20260224,092500,184.15,184.16,184.11,184.11
EURJPY,20260224,092600,184.12,184.13,184.09,184.09
EURJPY,20260224,092700,184.10,184.12,184.09,184.12
EURJPY,20260224,092800,184.11,184.11,184.05,184.05
EURJPY,20260224,092900,184.06,184.10,184.06,184.09
EURJPY,20260224,093000,184.08,184.08,184.06,184.07
EURJPY,20260224,093100,184.08,184.09,184.05,184.05
EURJPY,20260224,093200,184.04,184.04,184.01,184.01
EURJPY,20260224,093300,184.02,184.02,183.99,183.99
EURJPY,20260224,093400,184.00,184.01,183.96,183.97
EURJPY,20260224,093500,183.98,183.98,183.95,183.96
EURJPY,20260224,093600,183.97,183.98,183.91,183.91
EURJPY,20260224,093700,183.92,183.96,183.87,183.87
EURJPY,20260224,093800,183.88,183.92,183.86,183.92
EURJPY,20260224,093900,183.91,183.94,183.90,183.93
EURJPY,20260224,094000,183.94,183.94,183.88,183.88
EURJPY,20260224,094100,183.87,183.89,183.83,183.89
EURJPY,20260224,094200,183.90,183.93,183.90,183.91
EURJPY,20260224,094300,183.90,183.92,183.89,183.90
EURJPY,20260224,094400,183.89,183.89,183.86,183.87
EURJPY,20260224,094500,183.86,183.88,183.85,183.86
EURJPY,20260224,094600,183.85,183.89,183.85,183.88
EURJPY,20260224,094700,183.87,183.89,183.86,183.88
EURJPY,20260224,094800,183.87,183.87,183.83,183.85
EURJPY,20260224,094900,183.86,183.89,183.85,183.88
EURJPY,20260224,095000,183.87,183.87,183.81,183.81
EURJPY,20260224,095100,183.80,183.81,183.78,183.80
EURJPY,20260224,095200,183.79,183.79,183.74,183.74
EURJPY,20260224,095300,183.75,183.78,183.75,183.77
EURJPY,20260224,095400,183.78,183.80,183.78,183.80
EURJPY,20260224,095500,183.79,183.80,183.79,183.80
EURJPY,20260224,095600,183.81,183.87,183.81,183.86
EURJPY,20260224,095700,183.85,183.85,183.76,183.76
EURJPY,20260224,095800,183.77,183.79,183.76,183.79
EURJPY,20260224,095900,183.78,183.78,183.76,183.78
EURJPY,20260224,100000,183.77,183.77,183.75,183.75
EURJPY,20260224,100100,183.76,183.77,183.73,183.73
EURJPY,20260224,100200,183.74,183.77,183.74,183.76
EURJPY,20260224,100300,183.75,183.78,183.74,183.78
EURJPY,20260224,100400,183.77,183.77,183.76,183.76
EURJPY,20260224,100500,183.77,183.77,183.73,183.73
EURJPY,20260224,100600,183.72,183.72,183.71,183.72
EURJPY,20260224,100700,183.73,183.74,183.73,183.73
EURJPY,20260224,100800,183.74,183.74,183.70,183.70
EURJPY,20260224,100900,183.71,183.73,183.71,183.72
EURJPY,20260224,101000,183.73,183.73,183.72,183.72
EURJPY,20260224,101100,183.73,183.76,183.73,183.74
EURJPY,20260224,101200,183.75,183.75,183.72,183.72
EURJPY,20260224,101300,183.71,183.76,183.71,183.74
EURJPY,20260224,101400,183.75,183.75,183.71,183.71
EURJPY,20260224,101500,183.70,183.70,183.67,183.67
EURJPY,20260224,101600,183.68,183.70,183.68,183.69
EURJPY,20260224,101700,183.68,183.69,183.68,183.69
EURJPY,20260224,101800,183.70,183.72,183.70,183.71
EURJPY,20260224,101900,183.72,183.72,183.71,183.72
EURJPY,20260224,102000,183.71,183.71,183.70,183.70
EURJPY,20260224,102100,183.71,183.71,183.70,183.70
EURJPY,20260224,102200,183.69,183.71,183.68,183.71
EURJPY,20260224,102300,183.71,183.71,183.71,183.71
EURJPY,20260224,102400,183.69,183.69,183.64,183.64
EURJPY,20260224,102500,183.63,183.63,183.58,183.61
EURJPY,20260224,102600,183.60,183.66,183.60,183.63
EURJPY,20260224,102700,183.64,183.67,183.64,183.65
EURJPY,20260224,102800,183.64,183.66,183.64,183.66
EURJPY,20260224,102900,183.65,183.68,183.65,183.67
EURJPY,20260224,103000,183.66,183.66,183.64,183.64
EURJPY,20260224,103100,183.65,183.67,183.65,183.67
EURJPY,20260224,103200,183.66,183.66,183.66,183.66
EURJPY,20260224,103300,183.66,183.67,183.66,183.67
EURJPY,20260224,103400,183.66,183.66,183.63,183.63
EURJPY,20260224,103500,183.64,183.66,183.64,183.66
EURJPY,20260224,103600,183.65,183.66,183.63,183.64
EURJPY,20260224,103700,183.65,183.67,183.65,183.67
EURJPY,20260224,103800,183.68,183.68,183.66,183.66
EURJPY,20260224,103900,183.67,183.69,183.67,183.69
EURJPY,20260224,104000,183.69,183.70,183.69,183.69
EURJPY,20260224,104100,183.70,183.70,183.69,183.69
EURJPY,20260224,104200,183.68,183.68,183.68,183.68
EURJPY,20260224,104300,183.67,183.69,183.67,183.69
EURJPY,20260224,104400,183.70,183.70,183.68,183.68
EURJPY,20260224,104500,183.69,183.69,183.68,183.68
EURJPY,20260224,104600,183.68,183.69,183.68,183.69
EURJPY,20260224,104700,183.70,183.70,183.70,183.70
EURJPY,20260224,104800,183.69,183.69,183.68,183.68
EURJPY,20260224,104900,183.67,183.67,183.66,183.66
EURJPY,20260224,105000,183.66,183.66,183.66,183.66
EURJPY,20260224,105100,183.67,183.68,183.67,183.68
EURJPY,20260224,105200,183.67,183.67,183.67,183.67
EURJPY,20260224,105300,183.67,183.68,183.67,183.68
EURJPY,20260224,105400,183.68,183.68,183.68,183.68
EURJPY,20260224,105500,183.69,183.71,183.68,183.71
EURJPY,20260224,105600,183.72,183.72,183.72,183.72
EURJPY,20260224,105700,183.71,183.71,183.71,183.71
EURJPY,20260224,105800,183.72,183.72,183.70,183.70
EURJPY,20260224,105900,183.69,183.71,183.69,183.70
EURJPY,20260224,110000,183.69,183.69,183.69,183.69
EURJPY,20260224,110100,183.70,183.72,183.70,183.72
EURJPY,20260224,110200,183.71,183.71,183.69,183.70
EURJPY,20260224,110300,183.71,183.71,183.69,183.69
EURJPY,20260224,110400,183.69,183.71,183.69,183.71
EURJPY,20260224,110500,183.72,183.72,183.71,183.71
EURJPY,20260224,110600,183.70,183.70,183.69,183.69
EURJPY,20260224,110700,183.69,183.71,183.69,183.71
EURJPY,20260224,110800,183.70,183.70,183.68,183.68
EURJPY,20260224,110900,183.67,183.68,183.65,183.67
EURJPY,20260224,111000,183.68,183.68,183.68,183.68
EURJPY,20260224,111100,183.67,183.67,183.65,183.66
EURJPY,20260224,111200,183.67,183.68,183.67,183.68
EURJPY,20260224,111300,183.69,183.73,183.69,183.73
EURJPY,20260224,111400,183.72,183.72,183.71,183.71
EURJPY,20260224,111500,183.71,183.71,183.71,183.71
EURJPY,20260224,111600,183.70,183.71,183.70,183.70
EURJPY,20260224,111700,183.69,183.71,183.69,183.71
EURJPY,20260224,111800,183.70,183.70,183.67,183.67
EURJPY,20260224,111900,183.68,183.69,183.68,183.69
EURJPY,20260224,112000,183.70,183.70,183.68,183.69
EURJPY,20260224,112100,183.69,183.69,183.69,183.69
EURJPY,20260224,112200,183.70,183.70,183.70,183.70
EURJPY,20260224,112300,183.71,183.72,183.71,183.72
EURJPY,20260224,112400,183.73,183.73,183.71,183.71
EURJPY,20260224,112500,183.70,183.70,183.69,183.69
EURJPY,20260224,112600,183.70,183.71,183.70,183.71
EURJPY,20260224,112700,183.72,183.72,183.71,183.71
EURJPY,20260224,112800,183.71,183.71,183.71,183.71
EURJPY,20260224,112900,183.70,183.70,183.70,183.70
EURJPY,20260224,113000,183.70,183.70,183.69,183.69
EURJPY,20260224,113100,183.70,183.71,183.70,183.71
EURJPY,20260224,113200,183.70,183.70,183.67,183.67
EURJPY,20260224,113300,183.66,183.66,183.66,183.66
EURJPY,20260224,113400,183.66,183.66,183.65,183.65
EURJPY,20260224,113500,183.66,183.66,183.62,183.62
EURJPY,20260224,113600,183.63,183.63,183.62,183.63
EURJPY,20260224,113700,183.64,183.64,183.62,183.63
EURJPY,20260224,113800,183.62,183.64,183.62,183.63
EURJPY,20260224,113900,183.64,183.68,183.64,183.66
EURJPY,20260224,114000,183.66,183.66,183.66,183.66
EURJPY,20260224,114100,183.66,183.66,183.66,183.66
EURJPY,20260224,114200,183.65,183.65,183.64,183.64
EURJPY,20260224,114300,183.65,183.66,183.65,183.66
EURJPY,20260224,114400,183.67,183.68,183.66,183.66
EURJPY,20260224,114500,183.67,183.68,183.67,183.68
EURJPY,20260224,114600,183.67,183.67,183.67,183.67
EURJPY,20260224,114700,183.68,183.68,183.68,183.68
EURJPY,20260224,114800,183.68,183.71,183.68,183.71
EURJPY,20260224,114900,183.70,183.70,183.69,183.70
EURJPY,20260224,115000,183.69,183.69,183.66,183.67
EURJPY,20260224,115100,183.66,183.67,183.65,183.67
EURJPY,20260224,115200,183.66,183.66,183.64,183.64
EURJPY,20260224,115300,183.64,183.64,183.62,183.62
EURJPY,20260224,115400,183.63,183.64,183.61,183.61
EURJPY,20260224,115500,183.62,183.66,183.62,183.66
EURJPY,20260224,115600,183.67,183.70,183.67,183.70
EURJPY,20260224,115700,183.69,183.69,183.68,183.68
EURJPY,20260224,115800,183.67,183.67,183.67,183.67
EURJPY,20260224,115900,183.68,183.69,183.67,183.69
EURJPY,20260224,120000,183.70,183.71,183.70,183.71
EURJPY,20260224,120100,183.70,183.70,183.64,183.64
EURJPY,20260224,120200,183.65,183.68,183.65,183.68
EURJPY,20260224,120300,183.67,183.68,183.67,183.68
EURJPY,20260224,120400,183.69,183.71,183.69,183.71
EURJPY,20260224,120500,183.70,183.70,183.67,183.67
EURJPY,20260224,120600,183.66,183.66,183.65,183.66
EURJPY,20260224,120700,183.65,183.66,183.65,183.66
EURJPY,20260224,120800,183.66,183.66,183.66,183.66
EURJPY,20260224,120900,183.65,183.65,183.62,183.63
EURJPY,20260224,121000,183.62,183.63,183.62,183.63
EURJPY,20260224,121100,183.64,183.64,183.63,183.63
EURJPY,20260224,121200,183.62,183.62,183.61,183.61
EURJPY,20260224,121300,183.60,183.60,183.60,183.60
EURJPY,20260224,121400,183.60,183.60,183.59,183.59
EURJPY,20260224,121500,183.58,183.58,183.58,183.58
EURJPY,20260224,121600,183.58,183.58,183.57,183.57
EURJPY,20260224,121700,183.57,183.57,183.56,183.56
EURJPY,20260224,121800,183.55,183.55,183.54,183.54
EURJPY,20260224,121900,183.53,183.54,183.53,183.54
EURJPY,20260224,122000,183.55,183.56,183.51,183.51
EURJPY,20260224,122100,183.50,183.50,183.49,183.49
EURJPY,20260224,122200,183.49,183.49,183.49,183.49
EURJPY,20260224,122300,183.50,183.51,183.50,183.51
EURJPY,20260224,122400,183.50,183.50,183.49,183.50
EURJPY,20260224,122500,183.49,183.49,183.48,183.48
EURJPY,20260224,122600,183.47,183.47,183.47,183.47
EURJPY,20260224,122700,183.47,183.49,183.47,183.49
EURJPY,20260224,122800,183.50,183.52,183.50,183.50
EURJPY,20260224,122900,183.51,183.51,183.51,183.51
EURJPY,20260224,123000,183.50,183.50,183.49,183.49
EURJPY,20260224,123100,183.47,183.47,183.44,183.44
EURJPY,20260224,123200,183.43,183.43,183.42,183.43
EURJPY,20260224,123300,183.43,183.43,183.43,183.43
EURJPY,20260224,123400,183.43,183.44,183.41,183.41
EURJPY,20260224,123500,183.42,183.42,183.41,183.41
EURJPY,20260224,123600,183.41,183.41,183.41,183.41
EURJPY,20260224,123700,183.41,183.42,183.41,183.42
EURJPY,20260224,123800,183.43,183.45,183.43,183.45
EURJPY,20260224,123900,183.46,183.46,183.46,183.46
EURJPY,20260224,124000,183.45,183.45,183.43,183.43
EURJPY,20260224,124100,183.44,183.45,183.44,183.45
EURJPY,20260224,124200,183.46,183.46,183.44,183.44
EURJPY,20260224,124300,183.45,183.45,183.43,183.43
EURJPY,20260224,124400,183.43,183.46,183.43,183.46
EURJPY,20260224,124500,183.47,183.48,183.47,183.48
EURJPY,20260224,124600,183.49,183.51,183.49,183.50
EURJPY,20260224,124700,183.50,183.50,183.50,183.50
EURJPY,20260224,124800,183.50,183.50,183.50,183.50
EURJPY,20260224,124900,183.51,183.51,183.50,183.51
EURJPY,20260224,125000,183.52,183.52,183.52,183.52
EURJPY,20260224,125100,183.51,183.52,183.50,183.51
EURJPY,20260224,125200,183.52,183.52,183.49,183.49
EURJPY,20260224,125300,183.50,183.53,183.50,183.53
EURJPY,20260224,125400,183.54,183.54,183.54,183.54
EURJPY,20260224,125500,183.55,183.55,183.54,183.54
EURJPY,20260224,125600,183.53,183.54,183.53,183.54
EURJPY,20260224,125700,183.54,183.55,183.54,183.55
EURJPY,20260224,125800,183.54,183.54,183.53,183.53
EURJPY,20260224,125900,183.54,183.56,183.54,183.56
EURJPY,20260224,130000,183.57,183.61,183.57,183.61
EURJPY,20260224,130100,183.62,183.62,183.59,183.62
EURJPY,20260224,130200,183.62,183.62,183.62,183.62
EURJPY,20260224,130300,183.61,183.62,183.61,183.62
EURJPY,20260224,130400,183.63,183.63,183.62,183.62
EURJPY,20260224,130500,183.63,183.64,183.63,183.64
EURJPY,20260224,130600,183.65,183.69,183.65,183.69
EURJPY,20260224,130700,183.68,183.68,183.67,183.68
EURJPY,20260224,130800,183.67,183.67,183.66,183.66
EURJPY,20260224,130900,183.65,183.65,183.62,183.62
EURJPY,20260224,131000,183.63,183.64,183.63,183.64
EURJPY,20260224,131100,183.65,183.65,183.61,183.61
EURJPY,20260224,131200,183.62,183.64,183.62,183.64
EURJPY,20260224,131300,183.63,183.65,183.63,183.65
EURJPY,20260224,131400,183.65,183.65,183.65,183.65
EURJPY,20260224,131500,183.64,183.64,183.64,183.64
EURJPY,20260224,131600,183.64,183.64,183.64,183.64
EURJPY,20260224,131700,183.65,183.66,183.64,183.66
EURJPY,20260224,131800,183.65,183.66,183.65,183.65
EURJPY,20260224,131900,183.64,183.64,183.64,183.64
EURJPY,20260224,132000,183.65,183.67,183.65,183.67
EURJPY,20260224,132100,183.68,183.69,183.68,183.68
EURJPY,20260224,132200,183.67,183.70,183.67,183.70
EURJPY,20260224,132300,183.69,183.69,183.63,183.63
EURJPY,20260224,132400,183.62,183.62,183.62,183.62
EURJPY,20260224,132500,183.63,183.64,183.63,183.64
EURJPY,20260224,132600,183.65,183.65,183.64,183.64
EURJPY,20260224,132700,183.63,183.63,183.62,183.62
EURJPY,20260224,132800,183.63,183.63,183.62,183.62
EURJPY,20260224,132900,183.62,183.63,183.62,183.63
EURJPY,20260224,133000,183.64,183.64,183.63,183.63
EURJPY,20260224,133100,183.62,183.62,183.61,183.61
EURJPY,20260224,133200,183.61,183.61,183.61,183.61
EURJPY,20260224,133300,183.61,183.62,183.60,183.60
EURJPY,20260224,133400,183.59,183.60,183.59,183.59
EURJPY,20260224,133500,183.60,183.60,183.60,183.60
EURJPY,20260224,133600,183.60,183.60,183.60,183.60
EURJPY,20260224,133700,183.59,183.59,183.59,183.59
EURJPY,20260224,133800,183.60,183.60,183.60,183.60
EURJPY,20260224,133900,183.60,183.60,183.59,183.59
EURJPY,20260224,134000,183.58,183.59,183.58,183.58
EURJPY,20260224,134100,183.57,183.57,183.53,183.54
EURJPY,20260224,134200,183.55,183.58,183.55,183.56
EURJPY,20260224,134300,183.55,183.55,183.54,183.55
EURJPY,20260224,134400,183.56,183.56,183.51,183.51
EURJPY,20260224,134500,183.52,183.54,183.52,183.54
EURJPY,20260224,134600,183.55,183.55,183.53,183.54
EURJPY,20260224,134700,183.55,183.56,183.55,183.56
EURJPY,20260224,134800,183.55,183.56,183.55,183.56
EURJPY,20260224,134900,183.55,183.55,183.54,183.55
EURJPY,20260224,135000,183.56,183.56,183.55,183.56
EURJPY,20260224,135100,183.55,183.55,183.54,183.55
EURJPY,20260224,135200,183.56,183.56,183.56,183.56
EURJPY,20260224,135300,183.56,183.58,183.56,183.58
EURJPY,20260224,135400,183.59,183.60,183.59,183.59
EURJPY,20260224,135500,183.58,183.58,183.57,183.57
EURJPY,20260224,135600,183.56,183.56,183.55,183.56
EURJPY,20260224,135700,183.57,183.60,183.57,183.60
EURJPY,20260224,135800,183.61,183.63,183.60,183.63
EURJPY,20260224,135900,183.62,183.62,183.61,183.61
EURJPY,20260224,140000,183.60,183.62,183.59,183.62
EURJPY,20260224,140100,183.63,183.64,183.59,183.59
EURJPY,20260224,140200,183.60,183.60,183.59,183.59
EURJPY,20260224,140300,183.58,183.58,183.55,183.55
EURJPY,20260224,140400,183.54,183.54,183.53,183.53
EURJPY,20260224,140500,183.54,183.55,183.54,183.55
EURJPY,20260224,140600,183.54,183.54,183.53,183.53
EURJPY,20260224,140700,183.51,183.51,183.51,183.51
EURJPY,20260224,140800,183.51,183.51,183.49,183.49
EURJPY,20260224,140900,183.49,183.51,183.49,183.51
EURJPY,20260224,141000,183.52,183.52,183.51,183.51
EURJPY,20260224,141100,183.52,183.52,183.51,183.52
EURJPY,20260224,141200,183.53,183.54,183.53,183.54
EURJPY,20260224,141300,183.55,183.57,183.55,183.57
EURJPY,20260224,141400,183.58,183.58,183.55,183.55
EURJPY,20260224,141500,183.54,183.55,183.54,183.54
EURJPY,20260224,141600,183.55,183.57,183.55,183.56
EURJPY,20260224,141700,183.57,183.59,183.57,183.59
EURJPY,20260224,141800,183.60,183.61,183.58,183.58
EURJPY,20260224,141900,183.57,183.60,183.57,183.59
EURJPY,20260224,142000,183.60,183.62,183.59,183.62
EURJPY,20260224,142100,183.63,183.63,183.59,183.62
EURJPY,20260224,142200,183.61,183.63,183.60,183.63
EURJPY,20260224,142300,183.62,183.63,183.62,183.63
EURJPY,20260224,142400,183.64,183.66,183.64,183.66
EURJPY,20260224,142500,183.65,183.66,183.65,183.65
EURJPY,20260224,142600,183.64,183.65,183.64,183.65
EURJPY,20260224,142700,183.64,183.64,183.64,183.64
EURJPY,20260224,142800,183.63,183.63,183.62,183.62
EURJPY,20260224,142900,183.63,183.65,183.63,183.65
EURJPY,20260224,143000,183.65,183.65,183.65,183.65
EURJPY,20260224,143100,183.66,183.68,183.64,183.68
EURJPY,20260224,143200,183.67,183.69,183.67,183.69
EURJPY,20260224,143300,183.68,183.68,183.67,183.67
EURJPY,20260224,143400,183.66,183.70,183.66,183.70
EURJPY,20260224,143500,183.71,183.74,183.71,183.74
EURJPY,20260224,143600,183.74,183.74,183.72,183.73
EURJPY,20260224,143700,183.72,183.72,183.69,183.69
EURJPY,20260224,143800,183.69,183.69,183.68,183.69
EURJPY,20260224,143900,183.68,183.70,183.68,183.68
EURJPY,20260224,144000,183.69,183.72,183.69,183.71
EURJPY,20260224,144100,183.70,183.70,183.69,183.70
EURJPY,20260224,144200,183.69,183.71,183.69,183.71
EURJPY,20260224,144300,183.70,183.70,183.69,183.69
EURJPY,20260224,144400,183.69,183.70,183.69,183.70
EURJPY,20260224,144500,183.71,183.71,183.68,183.68
EURJPY,20260224,144600,183.67,183.68,183.67,183.68
EURJPY,20260224,144700,183.67,183.67,183.66,183.66
EURJPY,20260224,144800,183.65,183.66,183.65,183.66
EURJPY,20260224,144900,183.65,183.65,183.64,183.65
EURJPY,20260224,145000,183.64,183.64,183.64,183.64
EURJPY,20260224,145100,183.65,183.65,183.64,183.64
EURJPY,20260224,145200,183.65,183.66,183.65,183.65
EURJPY,20260224,145300,183.66,183.66,183.64,183.64
EURJPY,20260224,145400,183.65,183.66,183.64,183.66
EURJPY,20260224,145500,183.65,183.66,183.63,183.63
EURJPY,20260224,145600,183.64,183.68,183.64,183.67
EURJPY,20260224,145700,183.66,183.66,183.63,183.65
EURJPY,20260224,145800,183.64,183.65,183.63,183.65
EURJPY,20260224,145900,183.66,183.69,183.66,183.69
EURJPY,20260224,150000,183.69,183.69,183.69,183.69
EURJPY,20260224,150100,183.68,183.68,183.64,183.65
EURJPY,20260224,150200,183.66,183.67,183.65,183.66
EURJPY,20260224,150300,183.67,183.69,183.67,183.68
EURJPY,20260224,150400,183.68,183.68,183.67,183.67
EURJPY,20260224,150500,183.68,183.68,183.66,183.68
EURJPY,20260224,150600,183.69,183.71,183.69,183.71
EURJPY,20260224,150700,183.72,183.72,183.71,183.72
EURJPY,20260224,150800,183.71,183.72,183.71,183.72
EURJPY,20260224,150900,183.73,183.76,183.73,183.76
EURJPY,20260224,151000,183.77,183.77,183.74,183.74
EURJPY,20260224,151100,183.73,183.74,183.72,183.72
EURJPY,20260224,151200,183.73,183.73,183.72,183.73
EURJPY,20260224,151300,183.72,183.72,183.70,183.70
EURJPY,20260224,151400,183.69,183.70,183.69,183.70
EURJPY,20260224,151500,183.71,183.72,183.71,183.71
EURJPY,20260224,151600,183.72,183.73,183.72,183.72
EURJPY,20260224,151700,183.72,183.73,183.72,183.73
EURJPY,20260224,151800,183.72,183.75,183.72,183.75
EURJPY,20260224,151900,183.76,183.77,183.76,183.77
EURJPY,20260224,152000,183.76,183.77,183.76,183.77
EURJPY,20260224,152100,183.76,183.76,183.74,183.75
EURJPY,20260224,152200,183.76,183.77,183.76,183.76
EURJPY,20260224,152300,183.77,183.77,183.76,183.76
EURJPY,20260224,152400,183.76,183.76,183.76,183.76
EURJPY,20260224,152500,183.77,183.77,183.74,183.74
EURJPY,20260224,152600,183.75,183.75,183.73,183.74
EURJPY,20260224,152700,183.72,183.75,183.72,183.75
EURJPY,20260224,152800,183.74,183.77,183.74,183.76
EURJPY,20260224,152900,183.75,183.76,183.75,183.76
EURJPY,20260224,153000,183.77,183.77,183.76,183.76
EURJPY,20260224,153100,183.77,183.78,183.74,183.75
EURJPY,20260224,153200,183.76,183.76,183.75,183.76
EURJPY,20260224,153300,183.75,183.75,183.72,183.74
EURJPY,20260224,153400,183.73,183.73,183.71,183.72
EURJPY,20260224,153500,183.71,183.71,183.67,183.67
EURJPY,20260224,153600,183.66,183.67,183.64,183.65
EURJPY,20260224,153700,183.64,183.64,183.63,183.64
EURJPY,20260224,153800,183.65,183.65,183.63,183.64
EURJPY,20260224,153900,183.65,183.65,183.64,183.65
EURJPY,20260224,154000,183.66,183.67,183.65,183.65
EURJPY,20260224,154100,183.66,183.68,183.66,183.68
EURJPY,20260224,154200,183.69,183.71,183.69,183.70
EURJPY,20260224,154300,183.71,183.71,183.71,183.71
EURJPY,20260224,154400,183.71,183.71,183.71,183.71
EURJPY,20260224,154500,183.71,183.73,183.71,183.72
EURJPY,20260224,154600,183.73,183.74,183.72,183.72
EURJPY,20260224,154700,183.71,183.72,183.71,183.72
EURJPY,20260224,154800,183.74,183.74,183.74,183.74
EURJPY,20260224,154900,183.74,183.74,183.71,183.71
EURJPY,20260224,155000,183.72,183.73,183.72,183.72
EURJPY,20260224,155100,183.71,183.72,183.71,183.71
EURJPY,20260224,155200,183.72,183.72,183.71,183.71
EURJPY,20260224,155300,183.71,183.71,183.70,183.71
EURJPY,20260224,155400,183.70,183.71,183.66,183.66
EURJPY,20260224,155500,183.65,183.65,183.60,183.60
EURJPY,20260224,155600,183.59,183.59,183.56,183.56
EURJPY,20260224,155700,183.57,183.57,183.56,183.57
EURJPY,20260224,155800,183.58,183.60,183.58,183.60
EURJPY,20260224,155900,183.61,183.63,183.61,183.63
EURJPY,20260224,160000,183.62,183.65,183.62,183.64
EURJPY,20260224,160100,183.63,183.63,183.58,183.59
EURJPY,20260224,160200,183.58,183.58,183.56,183.58
EURJPY,20260224,160300,183.59,183.60,183.58,183.59
EURJPY,20260224,160400,183.60,183.60,183.54,183.55
EURJPY,20260224,160500,183.56,183.56,183.52,183.53
EURJPY,20260224,160600,183.54,183.54,183.54,183.54
EURJPY,20260224,160700,183.55,183.58,183.55,183.58
EURJPY,20260224,160800,183.57,183.57,183.56,183.57
EURJPY,20260224,160900,183.57,183.57,183.56,183.57
EURJPY,20260224,161000,183.56,183.57,183.56,183.57
EURJPY,20260224,161100,183.56,183.56,183.53,183.53
EURJPY,20260224,161200,183.52,183.54,183.51,183.54
EURJPY,20260224,161300,183.53,183.54,183.52,183.52
EURJPY,20260224,161400,183.53,183.53,183.51,183.51
EURJPY,20260224,161500,183.50,183.51,183.50,183.51
EURJPY,20260224,161600,183.51,183.51,183.50,183.50
EURJPY,20260224,161700,183.49,183.51,183.49,183.51
EURJPY,20260224,161800,183.52,183.52,183.51,183.52
EURJPY,20260224,161900,183.53,183.54,183.53,183.54
EURJPY,20260224,162000,183.53,183.53,183.52,183.53
EURJPY,20260224,162100,183.54,183.57,183.54,183.57
EURJPY,20260224,162200,183.58,183.59,183.58,183.59
EURJPY,20260224,162300,183.58,183.58,183.55,183.55
EURJPY,20260224,162400,183.56,183.57,183.56,183.57
EURJPY,20260224,162500,183.58,183.60,183.58,183.60
EURJPY,20260224,162600,183.61,183.62,183.61,183.61
EURJPY,20260224,162700,183.61,183.66,183.61,183.66
EURJPY,20260224,162800,183.65,183.68,183.65,183.67
EURJPY,20260224,162900,183.66,183.68,183.66,183.68
EURJPY,20260224,163000,183.67,183.67,183.62,183.62
EURJPY,20260224,163100,183.63,183.63,183.61,183.61
EURJPY,20260224,163200,183.62,183.62,183.59,183.60
EURJPY,20260224,163300,183.61,183.61,183.58,183.58
EURJPY,20260224,163400,183.57,183.60,183.57,183.58
EURJPY,20260224,163500,183.59,183.60,183.57,183.58
EURJPY,20260224,163600,183.59,183.61,183.59,183.59
EURJPY,20260224,163700,183.60,183.61,183.58,183.61
EURJPY,20260224,163800,183.60,183.61,183.60,183.61
EURJPY,20260224,163900,183.60,183.61,183.60,183.61
EURJPY,20260224,164000,183.62,183.64,183.62,183.64
EURJPY,20260224,164100,183.65,183.66,183.65,183.66
EURJPY,20260224,164200,183.66,183.66,183.66,183.66
EURJPY,20260224,164300,183.65,183.65,183.61,183.61
EURJPY,20260224,164400,183.62,183.64,183.62,183.64
EURJPY,20260224,164500,183.65,183.65,183.61,183.61
EURJPY,20260224,164600,183.60,183.61,183.60,183.60
EURJPY,20260224,164700,183.59,183.59,183.56,183.56
EURJPY,20260224,164800,183.57,183.57,183.55,183.55
EURJPY,20260224,164900,183.54,183.55,183.51,183.51
EURJPY,20260224,165000,183.52,183.53,183.52,183.53
EURJPY,20260224,165100,183.52,183.52,183.50,183.51
EURJPY,20260224,165200,183.50,183.50,183.48,183.50
EURJPY,20260224,165300,183.49,183.50,183.49,183.50
EURJPY,20260224,165400,183.51,183.52,183.51,183.52
EURJPY,20260224,165500,183.53,183.54,183.53,183.53
EURJPY,20260224,165600,183.54,183.56,183.54,183.55
EURJPY,20260224,165700,183.56,183.58,183.56,183.56
EURJPY,20260224,165800,183.55,183.58,183.53,183.58
EURJPY,20260224,165900,183.57,183.58,183.57,183.57
EURJPY,20260224,170000,183.56,183.56,183.53,183.53
EURJPY,20260224,170100,183.54,183.55,183.50,183.50
EURJPY,20260224,170200,183.49,183.52,183.49,183.50
EURJPY,20260224,170300,183.49,183.50,183.47,183.49
EURJPY,20260224,170400,183.48,183.51,183.48,183.51
EURJPY,20260224,170500,183.50,183.51,183.49,183.49
EURJPY,20260224,170600,183.48,183.52,183.48,183.52
EURJPY,20260224,170700,183.53,183.54,183.53,183.54
EURJPY,20260224,170800,183.55,183.55,183.52,183.53
EURJPY,20260224,170900,183.54,183.54,183.52,183.52
EURJPY,20260224,171000,183.51,183.52,183.51,183.52
EURJPY,20260224,171100,183.53,183.53,183.52,183.52
EURJPY,20260224,171200,183.52,183.52,183.52,183.52
EURJPY,20260224,171300,183.53,183.54,183.52,183.54
EURJPY,20260224,171400,183.54,183.54,183.54,183.54
EURJPY,20260224,171500,183.55,183.57,183.53,183.53
EURJPY,20260224,171600,183.52,183.53,183.51,183.53
EURJPY,20260224,171700,183.53,183.53,183.53,183.53
EURJPY,20260224,171800,183.52,183.53,183.52,183.53
EURJPY,20260224,171900,183.54,183.54,183.53,183.54
EURJPY,20260224,172000,183.55,183.55,183.55,183.55
EURJPY,20260224,172100,183.55,183.55,183.55,183.55
EURJPY,20260224,172200,183.54,183.55,183.53,183.53
EURJPY,20260224,172300,183.52,183.52,183.51,183.52
EURJPY,20260224,172400,183.52,183.53,183.52,183.52
EURJPY,20260224,172500,183.53,183.55,183.53,183.55
EURJPY,20260224,172600,183.56,183.57,183.55,183.55
EURJPY,20260224,172700,183.54,183.55,183.54,183.55
EURJPY,20260224,172800,183.54,183.54,183.54,183.54
EURJPY,20260224,172900,183.53,183.55,183.52,183.52
EURJPY,20260224,173000,183.53,183.55,183.53,183.53
EURJPY,20260224,173100,183.54,183.54,183.53,183.54
EURJPY,20260224,173200,183.53,183.54,183.52,183.52
EURJPY,20260224,173300,183.51,183.51,183.51,183.51
EURJPY,20260224,173400,183.52,183.52,183.50,183.50
EURJPY,20260224,173500,183.49,183.50,183.48,183.50
EURJPY,20260224,173600,183.49,183.52,183.49,183.52
EURJPY,20260224,173700,183.51,183.53,183.51,183.52
EURJPY,20260224,173800,183.53,183.54,183.53,183.53
EURJPY,20260224,173900,183.52,183.52,183.52,183.52
EURJPY,20260224,174000,183.53,183.54,183.52,183.52
EURJPY,20260224,174100,183.51,183.54,183.49,183.54
EURJPY,20260224,174200,183.55,183.57,183.55,183.57
EURJPY,20260224,174300,183.56,183.57,183.56,183.56
EURJPY,20260224,174400,183.55,183.55,183.49,183.49
EURJPY,20260224,174500,183.48,183.48,183.46,183.46
EURJPY,20260224,174600,183.47,183.49,183.47,183.49
EURJPY,20260224,174700,183.47,183.47,183.46,183.46
EURJPY,20260224,174800,183.45,183.45,183.44,183.45
EURJPY,20260224,174900,183.44,183.44,183.44,183.44
EURJPY,20260224,175000,183.44,183.46,183.44,183.46
EURJPY,20260224,175100,183.45,183.46,183.44,183.44
EURJPY,20260224,175200,183.43,183.43,183.42,183.42
EURJPY,20260224,175300,183.41,183.42,183.41,183.41
EURJPY,20260224,175400,183.40,183.40,183.39,183.40
EURJPY,20260224,175500,183.41,183.43,183.41,183.43
EURJPY,20260224,175600,183.44,183.45,183.44,183.45
EURJPY,20260224,175700,183.44,183.46,183.43,183.46
EURJPY,20260224,175800,183.45,183.46,183.45,183.45
EURJPY,20260224,175900,183.46,183.46,183.46,183.46
EURJPY,20260224,180000,183.45,183.47,183.45,183.47
EURJPY,20260224,180100,183.47,183.47,183.46,183.46
EURJPY,20260224,180200,183.47,183.47,183.46,183.47
EURJPY,20260224,180300,183.46,183.46,183.45,183.45
EURJPY,20260224,180400,183.46,183.47,183.46,183.47
EURJPY,20260224,180500,183.47,183.47,183.46,183.46
EURJPY,20260224,180600,183.45,183.45,183.45,183.45
EURJPY,20260224,180700,183.44,183.46,183.43,183.46
EURJPY,20260224,180800,183.46,183.47,183.46,183.47
EURJPY,20260224,180900,183.46,183.46,183.45,183.46
EURJPY,20260224,181000,183.46,183.46,183.46,183.46
EURJPY,20260224,181100,183.47,183.47,183.46,183.46
EURJPY,20260224,181200,183.47,183.49,183.47,183.49
EURJPY,20260224,181300,183.50,183.50,183.49,183.49
EURJPY,20260224,181400,183.50,183.50,183.49,183.50
EURJPY,20260224,181500,183.51,183.51,183.50,183.51
EURJPY,20260224,181600,183.52,183.53,183.52,183.53
EURJPY,20260224,181700,183.54,183.54,183.53,183.53
EURJPY,20260224,181800,183.52,183.52,183.52,183.52
EURJPY,20260224,181900,183.53,183.54,183.53,183.53
EURJPY,20260224,182000,183.53,183.53,183.53,183.53
EURJPY,20260224,182100,183.53,183.53,183.52,183.52
EURJPY,20260224,182200,183.52,183.52,183.52,183.52
EURJPY,20260224,182300,183.53,183.53,183.51,183.51
EURJPY,20260224,182400,183.50,183.51,183.49,183.51
EURJPY,20260224,182500,183.50,183.51,183.50,183.51
EURJPY,20260224,182600,183.50,183.50,183.49,183.49
EURJPY,20260224,182700,183.48,183.48,183.48,183.48
EURJPY,20260224,182800,183.49,183.49,183.48,183.48
EURJPY,20260224,182900,183.49,183.49,183.49,183.49
EURJPY,20260224,183000,183.49,183.49,183.49,183.49
EURJPY,20260224,183100,183.49,183.51,183.49,183.51
EURJPY,20260224,183200,183.50,183.50,183.48,183.49
EURJPY,20260224,183300,183.48,183.48,183.47,183.47
EURJPY,20260224,183400,183.48,183.50,183.48,183.49
EURJPY,20260224,183500,183.50,183.50,183.50,183.50
EURJPY,20260224,183600,183.51,183.51,183.51,183.51
EURJPY,20260224,183700,183.51,183.53,183.51,183.53
EURJPY,20260224,183800,183.52,183.52,183.52,183.52
EURJPY,20260224,183900,183.53,183.54,183.52,183.54
EURJPY,20260224,184000,183.53,183.53,183.52,183.52
EURJPY,20260224,184100,183.52,183.53,183.52,183.53
EURJPY,20260224,184200,183.52,183.52,183.52,183.52
EURJPY,20260224,184300,183.52,183.52,183.51,183.51
EURJPY,20260224,184400,183.51,183.51,183.50,183.50
EURJPY,20260224,184500,183.51,183.51,183.51,183.51
EURJPY,20260224,184600,183.50,183.51,183.50,183.50
EURJPY,20260224,184700,183.50,183.50,183.49,183.49
EURJPY,20260224,184800,183.49,183.49,183.48,183.48
EURJPY,20260224,184900,183.48,183.48,183.48,183.48
EURJPY,20260224,185000,183.48,183.48,183.48,183.48
EURJPY,20260224,185100,183.49,183.49,183.48,183.48
EURJPY,20260224,185200,183.49,183.51,183.49,183.50
EURJPY,20260224,185300,183.51,183.51,183.50,183.50
EURJPY,20260224,185400,183.50,183.51,183.50,183.51
EURJPY,20260224,185500,183.51,183.51,183.51,183.51
EURJPY,20260224,185600,183.50,183.51,183.50,183.51
EURJPY,20260224,185700,183.51,183.52,183.50,183.52
EURJPY,20260224,185800,183.51,183.53,183.51,183.53
EURJPY,20260224,185900,183.54,183.54,183.54,183.54
EURJPY,20260224,190000,183.54,183.55,183.54,183.55
EURJPY,20260224,190100,183.54,183.54,183.52,183.53
EURJPY,20260224,190200,183.52,183.52,183.51,183.51
EURJPY,20260224,190300,183.50,183.51,183.50,183.51
EURJPY,20260224,190400,183.51,183.52,183.51,183.52
EURJPY,20260224,190500,183.51,183.51,183.50,183.50
EURJPY,20260224,190600,183.51,183.51,183.51,183.51
EURJPY,20260224,190700,183.52,183.52,183.51,183.51
EURJPY,20260224,190800,183.50,183.50,183.49,183.49
EURJPY,20260224,190900,183.49,183.49,183.47,183.47
EURJPY,20260224,191000,183.48,183.48,183.47,183.47
EURJPY,20260224,191100,183.47,183.47,183.47,183.47
EURJPY,20260224,191200,183.47,183.47,183.47,183.47
EURJPY,20260224,191300,183.47,183.49,183.47,183.49
EURJPY,20260224,191400,183.48,183.48,183.48,183.48
EURJPY,20260224,191500,183.48,183.48,183.47,183.48
EURJPY,20260224,191600,183.49,183.49,183.47,183.47
EURJPY,20260224,191700,183.48,183.48,183.48,183.48
EURJPY,20260224,191800,183.47,183.48,183.47,183.48
EURJPY,20260224,191900,183.48,183.49,183.48,183.49
EURJPY,20260224,192000,183.49,183.49,183.48,183.48
EURJPY,20260224,192100,183.47,183.47,183.47,183.47
EURJPY,20260224,192200,183.47,183.49,183.47,183.49
EURJPY,20260224,192300,183.49,183.49,183.47,183.47
EURJPY,20260224,192400,183.48,183.48,183.47,183.47
EURJPY,20260224,192500,183.48,183.48,183.48,183.48
EURJPY,20260224,192600,183.47,183.47,183.47,183.47
EURJPY,20260224,192700,183.47,183.47,183.47,183.47
EURJPY,20260224,192800,183.48,183.49,183.48,183.49
EURJPY,20260224,192900,183.48,183.48,183.47,183.47
EURJPY,20260224,193000,183.48,183.48,183.48,183.48
EURJPY,20260224,193100,183.48,183.49,183.48,183.49
EURJPY,20260224,193200,183.48,183.48,183.46,183.46
EURJPY,20260224,193300,183.47,183.47,183.46,183.46
EURJPY,20260224,193400,183.46,183.47,183.46,183.47
EURJPY,20260224,193500,183.46,183.46,183.46,183.46
EURJPY,20260224,193600,183.46,183.46,183.46,183.46
EURJPY,20260224,193700,183.46,183.46,183.46,183.46
EURJPY,20260224,193800,183.46,183.48,183.46,183.47
EURJPY,20260224,193900,183.47,183.47,183.47,183.47
EURJPY,20260224,194000,183.47,183.47,183.47,183.47
EURJPY,20260224,194100,183.48,183.48,183.47,183.47
EURJPY,20260224,194200,183.46,183.48,183.46,183.48
EURJPY,20260224,194300,183.47,183.47,183.46,183.46
EURJPY,20260224,194400,183.46,183.46,183.46,183.46
EURJPY,20260224,194500,183.47,183.47,183.47,183.47
EURJPY,20260224,194600,183.48,183.49,183.48,183.49
EURJPY,20260224,194700,183.49,183.50,183.49,183.50
EURJPY,20260224,194800,183.49,183.49,183.49,183.49
EURJPY,20260224,194900,183.48,183.48,183.47,183.47
EURJPY,20260224,195000,183.47,183.47,183.47,183.47
EURJPY,20260224,195100,183.47,183.47,183.47,183.47
EURJPY,20260224,195200,183.47,183.47,183.47,183.47
EURJPY,20260224,195300,183.47,183.47,183.47,183.47
EURJPY,20260224,195400,183.47,183.47,183.47,183.47
EURJPY,20260224,195500,183.46,183.49,183.46,183.49
EURJPY,20260224,195600,183.48,183.48,183.47,183.47
EURJPY,20260224,195700,183.47,183.47,183.47,183.47
EURJPY,20260224,195800,183.48,183.48,183.47,183.47
EURJPY,20260224,195900,183.46,183.46,183.46,183.46
EURJPY,20260224,200000,183.46,183.46,183.45,183.46
EURJPY,20260224,200100,183.47,183.47,183.46,183.46
EURJPY,20260224,200200,183.46,183.46,183.46,183.46
EURJPY,20260224,200300,183.46,183.46,183.46,183.46
EURJPY,20260224,200400,183.47,183.47,183.47,183.47
EURJPY,20260224,200500,183.47,183.49,183.47,183.49
EURJPY,20260224,200600,183.49,183.49,183.49,183.49
EURJPY,20260224,200700,183.49,183.49,183.49,183.49
EURJPY,20260224,200800,183.49,183.49,183.49,183.49
EURJPY,20260224,200900,183.47,183.47,183.47,183.47
EURJPY,20260224,201000,183.47,183.47,183.47,183.47
EURJPY,20260224,201100,183.47,183.48,183.47,183.48
EURJPY,20260224,201200,183.49,183.49,183.49,183.49
EURJPY,20260224,201300,183.49,183.49,183.49,183.49
EURJPY,20260224,201400,183.49,183.49,183.49,183.49
EURJPY,20260224,201500,183.49,183.49,183.49,183.49
EURJPY,20260224,201600,183.49,183.49,183.49,183.49
EURJPY,20260224,201700,183.49,183.49,183.49,183.49
EURJPY,20260224,201800,183.50,183.50,183.50,183.50
EURJPY,20260224,201900,183.50,183.50,183.49,183.49
EURJPY,20260224,202000,183.48,183.48,183.48,183.48
EURJPY,20260224,202100,183.48,183.48,183.47,183.47
EURJPY,20260224,202200,183.46,183.46,183.46,183.46
EURJPY,20260224,202300,183.46,183.48,183.46,183.48
EURJPY,20260224,202400,183.47,183.48,183.47,183.47
EURJPY,20260224,202500,183.48,183.48,183.48,183.48
EURJPY,20260224,202600,183.49,183.49,183.49,183.49
EURJPY,20260224,202700,183.49,183.50,183.49,183.50
EURJPY,20260224,202800,183.49,183.49,183.47,183.47
EURJPY,20260224,202900,183.46,183.46,183.46,183.46
EURJPY,20260224,203000,183.46,183.47,183.46,183.47
EURJPY,20260224,203100,183.46,183.47,183.46,183.47
EURJPY,20260224,203200,183.48,183.49,183.48,183.49
EURJPY,20260224,203300,183.48,183.48,183.47,183.47
EURJPY,20260224,203400,183.47,183.48,183.47,183.48
EURJPY,20260224,203500,183.47,183.48,183.47,183.48
EURJPY,20260224,203600,183.47,183.47,183.47,183.47
EURJPY,20260224,203700,183.47,183.47,183.47,183.47
EURJPY,20260224,203800,183.47,183.47,183.45,183.45
EURJPY,20260224,203900,183.46,183.46,183.45,183.45
EURJPY,20260224,204000,183.45,183.45,183.45,183.45
EURJPY,20260224,204100,183.45,183.45,183.45,183.45
EURJPY,20260224,204200,183.46,183.46,183.46,183.46
EURJPY,20260224,204300,183.46,183.46,183.46,183.46
EURJPY,20260224,204400,183.46,183.46,183.46,183.46
EURJPY,20260224,204500,183.47,183.47,183.47,183.47
EURJPY,20260224,204600,183.47,183.47,183.47,183.47
EURJPY,20260224,204700,183.46,183.47,183.46,183.47
EURJPY,20260224,204800,183.47,183.47,183.47,183.47
EURJPY,20260224,204900,183.46,183.47,183.46,183.47
EURJPY,20260224,205000,183.47,183.47,183.47,183.47
EURJPY,20260224,205100,183.46,183.46,183.46,183.46
EURJPY,20260224,205200,183.46,183.47,183.46,183.47
EURJPY,20260224,205300,183.48,183.49,183.47,183.48
EURJPY,20260224,205400,183.47,183.47,183.47,183.47
EURJPY,20260224,205500,183.48,183.48,183.47,183.47
EURJPY,20260224,205600,183.48,183.49,183.48,183.49
EURJPY,20260224,205700,183.49,183.49,183.47,183.48
EURJPY,20260224,205800,183.47,183.47,183.47,183.47
EURJPY,20260224,205900,183.47,183.49,183.47,183.49
EURJPY,20260224,210000,183.48,183.48,183.48,183.48
EURJPY,20260224,210100,183.47,183.47,183.46,183.47
EURJPY,20260224,210200,183.47,183.47,183.46,183.46
EURJPY,20260224,210300,183.47,183.47,183.46,183.46
EURJPY,20260224,210400,183.46,183.46,183.46,183.46
EURJPY,20260224,210500,183.47,183.47,183.46,183.47
EURJPY,20260224,210600,183.46,183.46,183.46,183.46
EURJPY,20260224,210700,183.46,183.46,183.46,183.46
EURJPY,20260224,210800,183.46,183.46,183.46,183.46
EURJPY,20260224,210900,183.46,183.46,183.46,183.46
EURJPY,20260224,211000,183.46,183.46,183.46,183.46
EURJPY,20260224,211100,183.46,183.46,183.46,183.46
EURJPY,20260224,211200,183.46,183.46,183.46,183.46
EURJPY,20260224,211300,183.46,183.46,183.46,183.46
EURJPY,20260224,211400,183.46,183.46,183.46,183.46
EURJPY,20260224,211500,183.46,183.46,183.45,183.46
EURJPY,20260224,211600,183.47,183.48,183.47,183.48
EURJPY,20260224,211700,183.48,183.48,183.48,183.48
EURJPY,20260224,211800,183.49,183.49,183.49,183.49
EURJPY,20260224,211900,183.49,183.49,183.49,183.49
EURJPY,20260224,212000,183.50,183.50,183.49,183.49
EURJPY,20260224,212100,183.49,183.50,183.49,183.50
EURJPY,20260224,212200,183.50,183.50,183.50,183.50
EURJPY,20260224,212300,183.49,183.50,183.49,183.50
EURJPY,20260224,212400,183.51,183.51,183.51,183.51
EURJPY,20260224,212500,183.50,183.50,183.50,183.50
EURJPY,20260224,212600,183.50,183.50,183.49,183.50
EURJPY,20260224,212700,183.49,183.49,183.49,183.49
EURJPY,20260224,212800,183.49,183.49,183.47,183.47
EURJPY,20260224,212900,183.49,183.49,183.48,183.48
EURJPY,20260224,213000,183.47,183.49,183.47,183.49
EURJPY,20260224,213100,183.48,183.48,183.48,183.48
EURJPY,20260224,213200,183.49,183.49,183.48,183.48
EURJPY,20260224,213300,183.49,183.50,183.49,183.50
EURJPY,20260224,213400,183.50,183.50,183.50,183.50
EURJPY,20260224,213500,183.50,183.50,183.50,183.50
EURJPY,20260224,213600,183.50,183.50,183.50,183.50
EURJPY,20260224,213700,183.51,183.51,183.49,183.49
EURJPY,20260224,213800,183.49,183.49,183.49,183.49
EURJPY,20260224,213900,183.49,183.50,183.49,183.50
EURJPY,20260224,214000,183.49,183.49,183.49,183.49
EURJPY,20260224,214100,183.50,183.50,183.50,183.50
EURJPY,20260224,214200,183.50,183.51,183.50,183.51
EURJPY,20260224,214300,183.50,183.50,183.50,183.50
EURJPY,20260224,214400,183.51,183.51,183.51,183.51
EURJPY,20260224,214500,183.51,183.52,183.51,183.51
EURJPY,20260224,214600,183.51,183.51,183.51,183.51
EURJPY,20260224,214700,183.51,183.51,183.51,183.51
EURJPY,20260224,214800,183.51,183.51,183.51,183.51
EURJPY,20260224,214900,183.52,183.52,183.52,183.52
EURJPY,20260224,215000,183.51,183.51,183.51,183.51
EURJPY,20260224,215100,183.51,183.51,183.51,183.51
EURJPY,20260224,215200,183.51,183.51,183.49,183.49
EURJPY,20260224,215300,183.49,183.51,183.49,183.51
EURJPY,20260224,215400,183.52,183.52,183.51,183.51
EURJPY,20260224,215500,183.50,183.51,183.50,183.51
EURJPY,20260224,215600,183.50,183.50,183.49,183.49
EURJPY,20260224,215700,183.48,183.49,183.48,183.49
EURJPY,20260224,215800,183.48,183.50,183.48,183.50
EURJPY,20260224,215900,183.51,183.52,183.51,183.51
EURJPY,20260224,220000,183.52,183.54,183.51,183.54
EURJPY,20260224,220100,183.53,183.54,183.53,183.53
EURJPY,20260224,220200,183.54,183.54,183.53,183.54
EURJPY,20260224,220300,183.53,183.53,183.53,183.53
EURJPY,20260224,220400,183.53,183.53,183.51,183.51
EURJPY,20260224,220500,183.52,183.52,183.51,183.52
EURJPY,20260224,220600,183.51,183.51,183.50,183.50
EURJPY,20260224,220700,183.51,183.52,183.51,183.52
EURJPY,20260224,220800,183.52,183.53,183.52,183.52
EURJPY,20260224,220900,183.52,183.52,183.52,183.52
EURJPY,20260224,221000,183.53,183.53,183.53,183.53
EURJPY,20260224,221100,183.53,183.54,183.53,183.54
EURJPY,20260224,221200,183.54,183.54,183.54,183.54
EURJPY,20260224,221300,183.55,183.55,183.55,183.55
EURJPY,20260224,221400,183.55,183.55,183.55,183.55
EURJPY,20260224,221500,183.55,183.55,183.55,183.55
EURJPY,20260224,221600,183.55,183.55,183.55,183.55
EURJPY,20260224,221700,183.55,183.55,183.55,183.55
EURJPY,20260224,221800,183.55,183.55,183.55,183.55
EURJPY,20260224,221900,183.55,183.55,183.55,183.55
EURJPY,20260224,222000,183.55,183.55,183.55,183.55
EURJPY,20260224,222100,183.55,183.55,183.55,183.55
EURJPY,20260224,222200,183.55,183.55,183.55,183.55
EURJPY,20260224,222300,183.54,183.54,183.53,183.53
EURJPY,20260224,222400,183.53,183.53,183.53,183.53
EURJPY,20260224,222500,183.53,183.53,183.53,183.53
EURJPY,20260224,222600,183.53,183.53,183.53,183.53
EURJPY,20260224,222700,183.55,183.55,183.55,183.55
EURJPY,20260224,222800,183.55,183.55,183.55,183.55
EURJPY,20260224,222900,183.55,183.55,183.55,183.55
EURJPY,20260224,223000,183.55,183.55,183.54,183.54
EURJPY,20260224,223100,183.54,183.55,183.54,183.55
EURJPY,20260224,223200,183.54,183.56,183.54,183.56
EURJPY,20260224,223300,183.57,183.57,183.57,183.57
EURJPY,20260224,223400,183.57,183.57,183.57,183.57
EURJPY,20260224,223500,183.57,183.57,183.55,183.55
EURJPY,20260224,223600,183.55,183.55,183.55,183.55
EURJPY,20260224,223700,183.55,183.55,183.55,183.55
EURJPY,20260224,223800,183.55,183.56,183.55,183.56
EURJPY,20260224,223900,183.57,183.57,183.57,183.57
EURJPY,20260224,224000,183.57,183.57,183.57,183.57
EURJPY,20260224,224100,183.57,183.57,183.57,183.57
EURJPY,20260224,224200,183.57,183.57,183.57,183.57
EURJPY,20260224,224300,183.57,183.57,183.57,183.57
EURJPY,20260224,224400,183.57,183.57,183.55,183.55
EURJPY,20260224,224500,183.55,183.55,183.55,183.55
EURJPY,20260224,224600,183.54,183.54,183.54,183.54
EURJPY,20260224,224700,183.54,183.54,183.54,183.54
EURJPY,20260224,224800,183.54,183.55,183.54,183.55
EURJPY,20260224,224900,183.54,183.54,183.54,183.54
EURJPY,20260224,225000,183.54,183.54,183.54,183.54
EURJPY,20260224,225100,183.54,183.55,183.54,183.54
EURJPY,20260224,225200,183.54,183.55,183.54,183.55
EURJPY,20260224,225300,183.55,183.55,183.55,183.55
EURJPY,20260224,225400,183.55,183.55,183.55,183.55
EURJPY,20260224,225500,183.55,183.55,183.55,183.55
EURJPY,20260224,225600,183.55,183.56,183.55,183.56
EURJPY,20260224,225700,183.55,183.55,183.55,183.55
EURJPY,20260224,225800,183.55,183.55,183.55,183.55
EURJPY,20260224,225900,183.55,183.55,183.53,183.54
EURJPY,20260224,230000,183.53,183.53,183.50,183.50
EURJPY,20260224,230100,183.49,183.49,183.47,183.47
EURJPY,20260224,230200,183.47,183.47,183.47,183.47
EURJPY,20260224,230300,183.47,183.47,183.47,183.47
EURJPY,20260224,230400,183.47,183.47,183.47,183.47
EURJPY,20260224,230500,183.47,183.47,183.47,183.47
EURJPY,20260224,230600,183.48,183.49,183.48,183.49
EURJPY,20260224,230700,183.49,183.49,183.49,183.49
EURJPY,20260224,230800,183.49,183.49,183.49,183.49
EURJPY,20260224,230900,183.49,183.49,183.49,183.49
EURJPY,20260224,231000,183.49,183.49,183.49,183.49
EURJPY,20260224,231100,183.48,183.48,183.47,183.48
EURJPY,20260224,231200,183.48,183.48,183.48,183.48
EURJPY,20260224,231300,183.49,183.49,183.47,183.47
EURJPY,20260224,231400,183.49,183.49,183.49,183.49
EURJPY,20260224,231500,183.49,183.49,183.49,183.49
EURJPY,20260224,231600,183.54,183.54,183.54,183.54
EURJPY,20260224,231700,183.53,183.53,183.52,183.52
EURJPY,20260224,231800,183.52,183.52,183.52,183.52
EURJPY,20260224,231900,183.52,183.52,183.52,183.52
EURJPY,20260224,232000,183.52,183.52,183.52,183.52
EURJPY,20260224,232100,183.52,183.53,183.52,183.53
EURJPY,20260224,232200,183.53,183.53,183.53,183.53
EURJPY,20260224,232300,183.53,183.53,183.53,183.53
EURJPY,20260224,232400,183.53,183.53,183.53,183.53
EURJPY,20260224,232500,183.53,183.53,183.53,183.53
EURJPY,20260224,232600,183.54,183.54,183.53,183.53
EURJPY,20260224,232700,183.52,183.52,183.50,183.50
EURJPY,20260224,232800,183.49,183.50,183.49,183.50
EURJPY,20260224,232900,183.49,183.49,183.49,183.49
EURJPY,20260224,233000,183.48,183.48,183.48,183.48
EURJPY,20260224,233100,183.48,183.48,183.48,183.48
EURJPY,20260224,233200,183.48,183.48,183.48,183.48
EURJPY,20260224,233300,183.48,183.48,183.46,183.48
EURJPY,20260224,233400,183.49,183.51,183.49,183.50
EURJPY,20260224,233500,183.51,183.51,183.50,183.51
EURJPY,20260224,233600,183.50,183.50,183.49,183.49
EURJPY,20260224,233700,183.50,183.51,183.50,183.51
EURJPY,20260224,233800,183.51,183.52,183.51,183.52
EURJPY,20260224,233900,183.53,183.53,183.52,183.53
EURJPY,20260224,234000,183.52,183.52,183.51,183.51
EURJPY,20260224,234100,183.52,183.52,183.51,183.51
EURJPY,20260224,234200,183.51,183.52,183.51,183.52
EURJPY,20260224,234300,183.51,183.51,183.51,183.51
EURJPY,20260224,234400,183.51,183.51,183.51,183.51
EURJPY,20260224,234500,183.51,183.51,183.51,183.51
EURJPY,20260224,234600,183.51,183.51,183.51,183.51
EURJPY,20260224,234700,183.51,183.51,183.47,183.47
EURJPY,20260224,234800,183.48,183.48,183.47,183.47
EURJPY,20260224,234900,183.46,183.46,183.43,183.43
EURJPY,20260224,235000,183.44,183.44,183.44,183.44
EURJPY,20260224,235100,183.44,183.44,183.44,183.44
EURJPY,20260224,235200,183.44,183.45,183.43,183.43
EURJPY,20260224,235300,183.42,183.44,183.42,183.44
EURJPY,20260224,235400,183.44,183.46,183.43,183.43
EURJPY,20260224,235500,183.43,183.43,183.43,183.43
EURJPY,20260224,235600,183.46,183.46,183.46,183.46
EURJPY,20260224,235700,183.44,183.44,183.42,183.43
EURJPY,20260224,235800,183.44,183.44,183.43,183.43
EURJPY,20260224,235900,183.44,183.45,183.44,183.45
EURJPY,20260225,000000,183.45,183.45,183.44,183.44
GBPCHF,20260224,000100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,000200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,000300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,000400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,000500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,000600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,000700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,000800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,000900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,001500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,001600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,001700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,001800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,001900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,002000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,002100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,002200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,002300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,002400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,002500,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,002600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,002700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,002800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,002900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,003300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,003700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,003800,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260224,003900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,004000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,004100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,004200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,004300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,004400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,004500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,004600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,004700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,004800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,004900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,005000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,005100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,005200,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260224,005300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,005400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,005500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,005600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,005700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,005800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,005900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,010000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,010100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,010200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,010300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,010400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,010500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,010600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,010700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,010800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,010900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,011000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,011100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,011200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,011300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,011400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,011500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,011600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,011700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,011800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,011900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,012000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,012100,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260224,012200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,012300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,012400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,012500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,012600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,012700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,012800,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,012900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,013000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,013100,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,013200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,013300,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260224,013400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,013500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,013600,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260224,013700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,013800,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,013900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,014000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,014100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,014200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,014300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,014400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,014500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,014600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,014700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,014800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,014900,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,015000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,015500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,015600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,015800,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,015900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260224,020000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,020100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260224,020200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,020300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,020400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,020500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,020600,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260224,020700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,020800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,020900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,021000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,021100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,021200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260224,021300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,021400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,021500,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260224,021600,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260224,021700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260224,021800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260224,021900,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260224,022000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260224,022100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,022200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,022300,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260224,022400,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260224,022500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,022600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,022700,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260224,022800,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260224,022900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,023000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,023100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,023200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260224,023300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,023400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260224,023500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260224,023600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260224,023700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,023800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,023900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260224,024000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,024100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,024200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,024300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,024400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,024500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,024600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,024700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,024800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,024900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,025000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,025100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,025200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,025300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,025400,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260224,025500,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,025600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,025700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,025800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,025900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260224,030000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,030100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,030200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,030300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,030400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,030500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,030600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,030700,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,030800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,030900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031000,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260224,031100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031300,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,031400,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260224,031500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,031800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,031900,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260224,032000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,032100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,032200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,032300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,032400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,032500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,032600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,032700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,032800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,032900,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260224,033000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260224,033100,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,033200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,033300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,033400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,033500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,033600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,033700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,033800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,033900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,034300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260224,034400,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260224,034500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,034600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,034900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,035500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,035600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260224,035700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,035800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,035900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,040000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040200,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260224,040300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,040500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,040600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,040900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,041700,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260224,041800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,041900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042200,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260224,042300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,042600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,042900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,043000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,043100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,043200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,043300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,043400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,043500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,043600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,043700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,043800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260224,043900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260224,044400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,044800,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260224,044900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,045000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,045100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,045200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,045300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,045400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,045500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,045600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,045700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,045800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,045900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260224,050000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,050100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,050200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,050300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,050400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260224,050500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,050600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,050700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,050800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260224,050900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,051900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,052000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,052100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,052200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,052300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,052400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,052500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260224,052600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,052700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,052800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,052900,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260224,053000,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,053100,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260224,053200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,053300,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260224,053400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,053500,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260224,053600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,053700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,053800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,053900,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260224,054000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,054100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,054200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,054300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,054400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,054500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,054600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260224,054700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,054800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,054900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,055000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,055100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,055200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,055300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,055400,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260224,055500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,055600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,055700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,055800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,055900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,060000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260224,060100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,060200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,060300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,060400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,060500,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,060600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,060700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,060800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260224,060900,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,061000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,061100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,061200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,061300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,061400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,061500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,061600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,061700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,061800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,061900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,062000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,062100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,062200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,062300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,062400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,062500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,062600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,062700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,062800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,062900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,063000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,063100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,063600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,063800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,063900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,064000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,064100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,064200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,064300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,064400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,064500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,064600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,064700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,064800,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260224,064900,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260224,065000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260224,065100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,065200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,065300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,065400,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260224,065500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,065600,1.0462,1.0462,1.0457,1.0457
GBPCHF,20260224,065700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,065800,1.0457,1.0460,1.0457,1.0459
GBPCHF,20260224,065900,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260224,070000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,070100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,070200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,070300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260224,070400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,070500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260224,070600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,070700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,070800,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260224,070900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,071000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,071100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260224,071200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260224,071300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,071400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,071500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,071600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,071700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260224,071800,1.0460,1.0460,1.0457,1.0457
GBPCHF,20260224,071900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260224,072000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,072100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,072200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,072300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,072400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,072500,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260224,072600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,072700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,072800,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260224,072900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,073000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260224,073100,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260224,073200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,073300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,073400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,073500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,073600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,073700,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260224,073800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,073900,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260224,074000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,074100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,074200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,074300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,074400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,074500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,074600,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260224,074700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,074800,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260224,074900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,075000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,075100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,075200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260224,075300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,075400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,075500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,075600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,075700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,075800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,075900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,080000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,080100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,080200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,080300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,080400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,080500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,080600,1.0456,1.0457,1.0455,1.0456
GBPCHF,20260224,080700,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260224,080800,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260224,080900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,081000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,081100,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,081200,1.0457,1.0459,1.0457,1.0457
GBPCHF,20260224,081300,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260224,081400,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260224,081500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260224,081600,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,081700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,081800,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260224,081900,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,082000,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260224,082100,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260224,082200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,082300,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,082400,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260224,082500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260224,082600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260224,082700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260224,082800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,082900,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,083000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260224,083100,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260224,083200,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260224,083300,1.0456,1.0456,1.0452,1.0452
GBPCHF,20260224,083400,1.0453,1.0453,1.0450,1.0452
GBPCHF,20260224,083500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,083600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,083700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,083800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,083900,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260224,084000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,084100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260224,084200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,084300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,084400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,084500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260224,084600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,084700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260224,084800,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,084900,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260224,085000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,085100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260224,085200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260224,085300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260224,085400,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260224,085500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,085600,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260224,085700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,085800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,085900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260224,090000,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260224,090100,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260224,090200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,090300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,090400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,090500,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,090600,1.0447,1.0447,1.0445,1.0446
GBPCHF,20260224,090700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,090800,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260224,090900,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260224,091000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,091100,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260224,091200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,091300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,091400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,091500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,091600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,091700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,091800,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,091900,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260224,092000,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260224,092100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,092200,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260224,092300,1.0441,1.0442,1.0440,1.0442
GBPCHF,20260224,092400,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,092500,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260224,092600,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260224,092700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,092800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260224,092900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,093000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,093100,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260224,093200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,093300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,093400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,093500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,093600,1.0440,1.0441,1.0438,1.0438
GBPCHF,20260224,093700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,093800,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260224,093900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,094000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,094100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,094200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,094300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,094400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,094500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,094600,1.0439,1.0439,1.0437,1.0437
GBPCHF,20260224,094700,1.0438,1.0438,1.0436,1.0437
GBPCHF,20260224,094800,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260224,094900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,095000,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260224,095100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,095200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260224,095300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,095400,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260224,095500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,095600,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260224,095700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,095800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,095900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,100000,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260224,100100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,100200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,100300,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260224,100400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,100500,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,100600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,100700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,100800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,100900,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,101000,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,101100,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,101200,1.0446,1.0447,1.0445,1.0445
GBPCHF,20260224,101300,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,101400,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,101500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,101600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,101700,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,101800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,101900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,102000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,102100,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260224,102200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,102300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,102400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,102500,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,102600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,102700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,102800,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,102900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,103000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,103100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,103200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,103300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,103400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,103500,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,103600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,103700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,103800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,103900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,104000,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,104100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,104200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,104300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,104400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,104500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,104600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,104700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,104800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,104900,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,105000,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,105100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,105200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,105300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,105400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,105500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,105600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,105700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,105800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,105900,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,110000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,110100,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260224,110200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,110300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,110400,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,110500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,110600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,110700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,110800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,110900,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260224,111000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,111100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,111200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,111300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,111400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,111500,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260224,111600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,111700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,111800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,111900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,112000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,112100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,112200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,112300,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,112400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260224,112500,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260224,112600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,112700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,112800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,112900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,113000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,113100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,113200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,113300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,113400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,113500,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260224,113600,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260224,113700,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260224,113800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,113900,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260224,114000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260224,114100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,114200,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260224,114300,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260224,114400,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260224,114500,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260224,114600,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260224,114700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,114800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,114900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,115000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,115100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,115200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,115300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260224,115400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260224,115500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,115600,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260224,115700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,115800,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260224,115900,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,120000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,120100,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260224,120200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,120300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,120400,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260224,120500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,120600,1.0434,1.0436,1.0433,1.0435
GBPCHF,20260224,120700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,120800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260224,120900,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260224,121000,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260224,121100,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260224,121200,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260224,121300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260224,121400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260224,121500,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260224,121600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260224,121700,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260224,121800,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260224,121900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260224,122000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260224,122100,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260224,122200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,122300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,122400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,122500,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260224,122600,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,122700,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,122800,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260224,122900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,123000,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260224,123100,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260224,123200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,123300,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260224,123400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,123500,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260224,123600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260224,123700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,123800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,123900,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260224,124000,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260224,124100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,124200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,124300,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260224,124400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260224,124500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,124600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,124700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,124800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,124900,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260224,125000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,125100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,125200,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260224,125300,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260224,125400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260224,125500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260224,125600,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260224,125700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260224,125800,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260224,125900,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260224,130000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260224,130100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260224,130200,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260224,130300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260224,130400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260224,130500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260224,130600,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260224,130700,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260224,130800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,130900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,131000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,131100,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260224,131200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260224,131300,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260224,131400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260224,131500,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260224,131600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260224,131700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,131800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,131900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,132000,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,132100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,132200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,132300,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260224,132400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,132500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,132600,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,132700,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,132800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,132900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,133000,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,133100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,133200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,133300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,133400,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260224,133500,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,133600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,133700,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,133800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,133900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,134000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,134100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,134200,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260224,134300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,134400,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260224,134500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,134600,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260224,134700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,134800,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260224,134900,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260224,135000,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260224,135100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,135200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,135300,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260224,135400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,135500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,135600,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260224,135700,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260224,135800,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260224,135900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,140000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260224,140100,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260224,140200,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260224,140300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,140400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,140500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,140600,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,140700,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,140800,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260224,140900,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,141000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,141100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,141200,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,141300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,141400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,141500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,141600,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,141700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,141800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,141900,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260224,142000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,142100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,142200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,142300,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,142400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,142500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,142600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,142700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,142800,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260224,142900,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260224,143000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,143100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,143200,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,143300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,143400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,143500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,143600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260224,143700,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260224,143800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,143900,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260224,144000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,144100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,144200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,144300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,144400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,144500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,144600,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,144700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,144800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,144900,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260224,145000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,145100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,145200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,145300,1.0439,1.0441,1.0439,1.0441
GBPCHF,20260224,145400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,145500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,145600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,145700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,145800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,145900,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,150000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,150100,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260224,150200,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260224,150300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,150400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,150500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,150600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,150700,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260224,150800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260224,150900,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,151000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,151100,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,151200,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260224,151300,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,151400,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260224,151500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,151600,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260224,151700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,151800,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260224,151900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,152000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,152100,1.0445,1.0447,1.0445,1.0446
GBPCHF,20260224,152200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,152300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,152400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,152500,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260224,152600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,152700,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260224,152800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260224,152900,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,153000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,153100,1.0444,1.0444,1.0442,1.0442
GBPCHF,20260224,153200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,153300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,153400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,153500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,153600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,153700,1.0439,1.0440,1.0438,1.0438
GBPCHF,20260224,153800,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260224,153900,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260224,154000,1.0440,1.0441,1.0439,1.0439
GBPCHF,20260224,154100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,154200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,154300,1.0441,1.0443,1.0440,1.0442
GBPCHF,20260224,154400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,154500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,154600,1.0443,1.0444,1.0442,1.0444
GBPCHF,20260224,154700,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,154800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260224,154900,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260224,155000,1.0444,1.0445,1.0443,1.0445
GBPCHF,20260224,155100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,155200,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260224,155300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,155400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,155500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,155600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,155700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,155800,1.0442,1.0443,1.0441,1.0443
GBPCHF,20260224,155900,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,160000,1.0446,1.0450,1.0446,1.0450
GBPCHF,20260224,160100,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260224,160200,1.0449,1.0451,1.0448,1.0451
GBPCHF,20260224,160300,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260224,160400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260224,160500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,160600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260224,160700,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260224,160800,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260224,160900,1.0452,1.0452,1.0450,1.0452
GBPCHF,20260224,161000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260224,161100,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260224,161200,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260224,161300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260224,161400,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260224,161500,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260224,161600,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260224,161700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,161800,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260224,161900,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260224,162000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260224,162100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260224,162200,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260224,162300,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260224,162400,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260224,162500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,162600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260224,162700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260224,162800,1.0459,1.0462,1.0459,1.0462
GBPCHF,20260224,162900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,163000,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,163100,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260224,163200,1.0464,1.0464,1.0462,1.0464
GBPCHF,20260224,163300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,163400,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260224,163500,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260224,163600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,163700,1.0460,1.0461,1.0459,1.0461
GBPCHF,20260224,163800,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260224,163900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260224,164000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260224,164100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,164200,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260224,164300,1.0460,1.0463,1.0460,1.0463
GBPCHF,20260224,164400,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260224,164500,1.0465,1.0467,1.0465,1.0466
GBPCHF,20260224,164600,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260224,164700,1.0467,1.0471,1.0467,1.0471
GBPCHF,20260224,164800,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260224,164900,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260224,165000,1.0468,1.0470,1.0467,1.0469
GBPCHF,20260224,165100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260224,165200,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260224,165300,1.0469,1.0469,1.0466,1.0466
GBPCHF,20260224,165400,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260224,165500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,165600,1.0467,1.0469,1.0467,1.0469
GBPCHF,20260224,165700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260224,165800,1.0468,1.0470,1.0467,1.0470
GBPCHF,20260224,165900,1.0469,1.0469,1.0466,1.0466
GBPCHF,20260224,170000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260224,170100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,170200,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260224,170300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260224,170400,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260224,170500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260224,170600,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,170700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,170800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260224,170900,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260224,171000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,171100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,171200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,171300,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260224,171400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260224,171500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,171600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260224,171700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,171800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,171900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,172000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,172100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,172200,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260224,172300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260224,172400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,172500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,172600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260224,172700,1.0463,1.0466,1.0463,1.0466
GBPCHF,20260224,172800,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260224,172900,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260224,173000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260224,173100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,173200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,173300,1.0466,1.0466,1.0464,1.0465
GBPCHF,20260224,173400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,173500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260224,173600,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260224,173700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260224,173800,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,173900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,174000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,174100,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260224,174200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260224,174300,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260224,174400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260224,174500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,174600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,174700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260224,174800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260224,174900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,175000,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260224,175100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260224,175200,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,175300,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260224,175400,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260224,175500,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260224,175600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,175700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,175800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,175900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260224,180000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,180100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,180200,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260224,180300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260224,180400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,180500,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260224,180600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,180700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,180800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260224,180900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260224,181600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,181700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,181800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260224,181900,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260224,182000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,182100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,182200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260224,182300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260224,182400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260224,182500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,182600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260224,182700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260224,182800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,182900,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260224,183000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260224,183100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260224,183200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,183300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,183400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260224,183500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,183600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260224,183700,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260224,183800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260224,183900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260224,184000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260224,184100,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260224,184200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260224,184300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260224,184400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260224,184500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260224,184600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,184700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,184800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,184900,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260224,185000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,185100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,185200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,185300,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260224,185400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260224,185500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260224,185600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,185700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260224,185800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,185900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,190000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,190100,1.0451,1.0453,1.0451,1.0452
GBPCHF,20260224,190200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260224,190300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260224,190400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260224,190500,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260224,190600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,190700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,190800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,190900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,191000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,191100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,191200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,191300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,191400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,191500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,191600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,191700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,191800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,191900,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260224,192000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260224,192100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260224,192200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,192300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,192400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260224,192500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260224,192600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,192700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260224,192800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,192900,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260224,193000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,193100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,193200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,193300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,193400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,193500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,193600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,193700,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260224,193800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,193900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,194000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,194100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,194200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260224,194300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,194400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260224,194500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,194600,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260224,194700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,194800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,194900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,195500,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260224,195600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,195700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,195800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,195900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260224,200200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260224,200300,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260224,200400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,200800,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260224,200900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260224,201000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260224,201100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260224,201200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,201300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,201400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,201500,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260224,201600,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,201700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,201800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,201900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,202000,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,202100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,202200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,202300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,202400,1.0443,1.0445,1.0443,1.0444
GBPCHF,20260224,202500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,202600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,202700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,202800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,202900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,203000,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260224,203100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,203200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,203300,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,203400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,203500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,203600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,203700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,203800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,203900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,204000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,204100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,204200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,204300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,204400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,204500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,204600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,204700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,204800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,204900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,205000,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,205100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,205200,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260224,205300,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,205400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,205500,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260224,205600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,205700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,205800,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260224,205900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,210000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,210100,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,210200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,210300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,210400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,210500,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260224,210600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,210700,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,210800,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,210900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,211000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,211100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,211200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,211300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,211400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,211500,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260224,211600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,211700,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260224,211800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,211900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,212000,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,212100,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260224,212200,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260224,212300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,212400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,212500,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,212600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,212700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,212800,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260224,212900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260224,213000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,213100,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,213200,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260224,213300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,213400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,213500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,213600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,213700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,213800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,213900,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,214000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,214100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,214200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,214300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,214400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,214500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,214600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,214700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,214800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,214900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,215000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,215100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,215200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,215300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,215400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,215500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,215600,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260224,215700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,215800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,215900,1.0440,1.0441,1.0439,1.0441
GBPCHF,20260224,220000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,220100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,220200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,220300,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,220400,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,220500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,220600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260224,220700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,220800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,220900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,221000,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260224,221100,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260224,221200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,221900,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,222000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,222100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,222200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,222300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,222400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,222500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,222600,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,222700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,222800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,222900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,223300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,223400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,223500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,223900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,224000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,224100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,224200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260224,224800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,224900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,225000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,225100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,225200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260224,225300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,225400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,225500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,225600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,225700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,225800,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260224,225900,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260224,230000,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260224,230100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,230200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,230300,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260224,230400,1.0438,1.0443,1.0438,1.0443
GBPCHF,20260224,230500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,230600,1.0445,1.0447,1.0445,1.0445
GBPCHF,20260224,230700,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,230800,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260224,230900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,231000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,231100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260224,231200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260224,231300,1.0444,1.0444,1.0441,1.0442
GBPCHF,20260224,231400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,231500,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,231600,1.0441,1.0443,1.0441,1.0442
GBPCHF,20260224,231700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,231800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,231900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,232000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,232100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,232200,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260224,232300,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260224,232400,1.0441,1.0442,1.0440,1.0440
GBPCHF,20260224,232500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,232600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,232700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260224,232800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,232900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260224,233000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,233100,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260224,233200,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260224,233300,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260224,233400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,233500,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,233600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,233700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260224,233800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260224,233900,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,234000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,234100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,234200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260224,234300,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260224,234400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,234500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,234600,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260224,234700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,234800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260224,234900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260224,235000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260224,235100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,235200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260224,235300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,235400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,235500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,235600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260224,235700,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260224,235800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260224,235900,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260225,000000,1.0440,1.0440,1.0440,1.0440
GBPJPY,20260224,000100,208.56,208.56,208.54,208.54
GBPJPY,20260224,000200,208.55,208.55,208.55,208.55
GBPJPY,20260224,000300,208.55,208.56,208.55,208.55
GBPJPY,20260224,000400,208.54,208.54,208.52,208.52
GBPJPY,20260224,000500,208.52,208.53,208.52,208.53
GBPJPY,20260224,000600,208.54,208.54,208.54,208.54
GBPJPY,20260224,000700,208.54,208.56,208.54,208.55
GBPJPY,20260224,000800,208.56,208.56,208.56,208.56
GBPJPY,20260224,000900,208.56,208.56,208.56,208.56
GBPJPY,20260224,001000,208.56,208.56,208.55,208.55
GBPJPY,20260224,001100,208.55,208.55,208.55,208.55
GBPJPY,20260224,001200,208.55,208.55,208.55,208.55
GBPJPY,20260224,001300,208.57,208.59,208.57,208.59
GBPJPY,20260224,001400,208.58,208.59,208.58,208.59
GBPJPY,20260224,001500,208.60,208.61,208.60,208.61
GBPJPY,20260224,001600,208.61,208.61,208.61,208.61
GBPJPY,20260224,001700,208.61,208.61,208.61,208.61
GBPJPY,20260224,001800,208.61,208.61,208.61,208.61
GBPJPY,20260224,001900,208.61,208.61,208.60,208.60
GBPJPY,20260224,002000,208.61,208.61,208.59,208.59
GBPJPY,20260224,002100,208.59,208.59,208.59,208.59
GBPJPY,20260224,002200,208.61,208.61,208.61,208.61
GBPJPY,20260224,002300,208.61,208.61,208.61,208.61
GBPJPY,20260224,002400,208.61,208.61,208.61,208.61
GBPJPY,20260224,002500,208.61,208.61,208.61,208.61
GBPJPY,20260224,002600,208.61,208.62,208.61,208.62
GBPJPY,20260224,002700,208.62,208.63,208.62,208.63
GBPJPY,20260224,002800,208.63,208.63,208.63,208.63
GBPJPY,20260224,002900,208.63,208.63,208.63,208.63
GBPJPY,20260224,003000,208.63,208.63,208.63,208.63
GBPJPY,20260224,003100,208.64,208.64,208.64,208.64
GBPJPY,20260224,003200,208.64,208.65,208.64,208.65
GBPJPY,20260224,003300,208.66,208.66,208.66,208.66
GBPJPY,20260224,003400,208.66,208.67,208.66,208.67
GBPJPY,20260224,003500,208.67,208.72,208.67,208.72
GBPJPY,20260224,003600,208.72,208.72,208.72,208.72
GBPJPY,20260224,003700,208.71,208.71,208.64,208.68
GBPJPY,20260224,003800,208.69,208.69,208.68,208.68
GBPJPY,20260224,003900,208.68,208.68,208.64,208.64
GBPJPY,20260224,004000,208.65,208.65,208.65,208.65
GBPJPY,20260224,004100,208.65,208.65,208.64,208.64
GBPJPY,20260224,004200,208.65,208.65,208.61,208.61
GBPJPY,20260224,004300,208.60,208.60,208.54,208.55
GBPJPY,20260224,004400,208.56,208.61,208.56,208.60
GBPJPY,20260224,004500,208.61,208.61,208.59,208.60
GBPJPY,20260224,004600,208.61,208.64,208.61,208.64
GBPJPY,20260224,004700,208.63,208.70,208.63,208.70
GBPJPY,20260224,004800,208.71,208.71,208.70,208.71
GBPJPY,20260224,004900,208.70,208.71,208.68,208.70
GBPJPY,20260224,005000,208.71,208.71,208.70,208.70
GBPJPY,20260224,005100,208.71,208.71,208.67,208.67
GBPJPY,20260224,005200,208.66,208.66,208.62,208.65
GBPJPY,20260224,005300,208.64,208.67,208.64,208.67
GBPJPY,20260224,005400,208.68,208.68,208.65,208.68
GBPJPY,20260224,005500,208.69,208.69,208.68,208.68
GBPJPY,20260224,005600,208.67,208.68,208.67,208.68
GBPJPY,20260224,005700,208.68,208.68,208.68,208.68
GBPJPY,20260224,005800,208.69,208.71,208.69,208.71
GBPJPY,20260224,005900,208.70,208.71,208.68,208.71
GBPJPY,20260224,010000,208.71,208.71,208.71,208.71
GBPJPY,20260224,010100,208.70,208.70,208.67,208.69
GBPJPY,20260224,010200,208.68,208.75,208.68,208.74
GBPJPY,20260224,010300,208.73,208.74,208.73,208.74
GBPJPY,20260224,010400,208.73,208.74,208.73,208.74
GBPJPY,20260224,010500,208.75,208.77,208.75,208.77
GBPJPY,20260224,010600,208.78,208.80,208.77,208.80
GBPJPY,20260224,010700,208.79,208.79,208.76,208.76
GBPJPY,20260224,010800,208.77,208.79,208.77,208.79
GBPJPY,20260224,010900,208.79,208.79,208.77,208.77
GBPJPY,20260224,011000,208.78,208.79,208.78,208.79
GBPJPY,20260224,011100,208.80,208.82,208.79,208.79
GBPJPY,20260224,011200,208.79,208.80,208.79,208.80
GBPJPY,20260224,011300,208.81,208.83,208.81,208.83
GBPJPY,20260224,011400,208.82,208.82,208.82,208.82
GBPJPY,20260224,011500,208.82,208.85,208.82,208.85
GBPJPY,20260224,011600,208.86,208.86,208.86,208.86
GBPJPY,20260224,011700,208.85,208.85,208.81,208.82
GBPJPY,20260224,011800,208.83,208.83,208.83,208.83
GBPJPY,20260224,011900,208.83,208.87,208.83,208.86
GBPJPY,20260224,012000,208.86,208.88,208.86,208.88
GBPJPY,20260224,012100,208.88,208.88,208.88,208.88
GBPJPY,20260224,012200,208.87,208.87,208.87,208.87
GBPJPY,20260224,012300,208.86,208.86,208.85,208.85
GBPJPY,20260224,012400,208.84,208.84,208.83,208.83
GBPJPY,20260224,012500,208.83,208.83,208.83,208.83
GBPJPY,20260224,012600,208.83,208.83,208.82,208.82
GBPJPY,20260224,012700,208.83,208.83,208.83,208.83
GBPJPY,20260224,012800,208.83,208.83,208.79,208.79
GBPJPY,20260224,012900,208.77,208.77,208.76,208.77
GBPJPY,20260224,013000,208.78,208.78,208.75,208.75
GBPJPY,20260224,013100,208.76,208.76,208.74,208.76
GBPJPY,20260224,013200,208.77,208.79,208.77,208.79
GBPJPY,20260224,013300,208.80,208.80,208.79,208.79
GBPJPY,20260224,013400,208.80,208.81,208.80,208.80
GBPJPY,20260224,013500,208.79,208.79,208.78,208.79
GBPJPY,20260224,013600,208.80,208.83,208.80,208.83
GBPJPY,20260224,013700,208.84,208.85,208.84,208.85
GBPJPY,20260224,013800,208.86,208.86,208.84,208.84
GBPJPY,20260224,013900,208.83,208.84,208.82,208.84
GBPJPY,20260224,014000,208.85,208.85,208.83,208.83
GBPJPY,20260224,014100,208.84,208.85,208.83,208.83
GBPJPY,20260224,014200,208.84,208.85,208.83,208.83
GBPJPY,20260224,014300,208.83,208.83,208.81,208.81
GBPJPY,20260224,014400,208.82,208.84,208.82,208.83
GBPJPY,20260224,014500,208.82,208.82,208.82,208.82
GBPJPY,20260224,014600,208.82,208.83,208.81,208.82
GBPJPY,20260224,014700,208.82,208.82,208.82,208.82
GBPJPY,20260224,014800,208.83,208.83,208.83,208.83
GBPJPY,20260224,014900,208.83,208.85,208.83,208.85
GBPJPY,20260224,015000,208.84,208.85,208.84,208.85
GBPJPY,20260224,015100,208.84,208.84,208.82,208.83
GBPJPY,20260224,015200,208.84,208.86,208.84,208.86
GBPJPY,20260224,015300,208.85,208.86,208.85,208.86
GBPJPY,20260224,015400,208.85,208.89,208.83,208.88
GBPJPY,20260224,015500,208.89,208.90,208.87,208.88
GBPJPY,20260224,015600,208.89,208.89,208.85,208.89
GBPJPY,20260224,015700,208.90,208.92,208.90,208.92
GBPJPY,20260224,015800,208.91,208.92,208.91,208.92
GBPJPY,20260224,015900,208.91,208.93,208.91,208.92
GBPJPY,20260224,020000,208.93,208.95,208.92,208.95
GBPJPY,20260224,020100,208.94,208.94,208.89,208.93
GBPJPY,20260224,020200,208.94,208.98,208.94,208.97
GBPJPY,20260224,020300,208.96,209.00,208.96,209.00
GBPJPY,20260224,020400,209.01,209.01,209.00,209.01
GBPJPY,20260224,020500,209.00,209.00,208.99,209.00
GBPJPY,20260224,020600,208.99,208.99,208.97,208.97
GBPJPY,20260224,020700,208.96,208.97,208.95,208.96
GBPJPY,20260224,020800,208.95,208.96,208.95,208.95
GBPJPY,20260224,020900,208.96,208.97,208.96,208.97
GBPJPY,20260224,021000,208.98,208.98,208.96,208.96
GBPJPY,20260224,021100,208.95,208.95,208.95,208.95
GBPJPY,20260224,021200,208.94,208.96,208.94,208.96
GBPJPY,20260224,021300,208.95,208.95,208.94,208.95
GBPJPY,20260224,021400,208.94,208.94,208.92,208.92
GBPJPY,20260224,021500,208.93,208.94,208.92,208.94
GBPJPY,20260224,021600,208.93,208.95,208.93,208.93
GBPJPY,20260224,021700,208.94,208.94,208.91,208.92
GBPJPY,20260224,021800,208.93,208.96,208.93,208.96
GBPJPY,20260224,021900,208.97,208.98,208.97,208.97
GBPJPY,20260224,022000,208.98,208.99,208.98,208.99
GBPJPY,20260224,022100,208.98,208.98,208.98,208.98
GBPJPY,20260224,022200,208.98,208.99,208.98,208.99
GBPJPY,20260224,022300,209.00,209.07,209.00,209.05
GBPJPY,20260224,022400,209.04,209.12,209.02,209.10
GBPJPY,20260224,022500,209.09,209.10,209.07,209.08
GBPJPY,20260224,022600,209.09,209.10,209.04,209.04
GBPJPY,20260224,022700,209.05,209.07,209.05,209.06
GBPJPY,20260224,022800,209.05,209.08,209.05,209.08
GBPJPY,20260224,022900,209.07,209.07,209.02,209.02
GBPJPY,20260224,023000,209.03,209.04,209.03,209.04
GBPJPY,20260224,023100,209.05,209.05,209.03,209.04
GBPJPY,20260224,023200,209.05,209.05,209.02,209.02
GBPJPY,20260224,023300,209.03,209.07,209.03,209.07
GBPJPY,20260224,023400,209.06,209.06,209.02,209.02
GBPJPY,20260224,023500,209.01,209.03,209.01,209.03
GBPJPY,20260224,023600,209.02,209.02,209.01,209.01
GBPJPY,20260224,023700,209.02,209.02,209.02,209.02
GBPJPY,20260224,023800,209.01,209.01,208.99,209.00
GBPJPY,20260224,023900,208.99,209.00,208.99,209.00
GBPJPY,20260224,024000,208.99,208.99,208.97,208.97
GBPJPY,20260224,024100,208.98,208.99,208.98,208.99
GBPJPY,20260224,024200,209.00,209.05,209.00,209.05
GBPJPY,20260224,024300,209.06,209.09,209.06,209.09
GBPJPY,20260224,024400,209.10,209.10,209.08,209.08
GBPJPY,20260224,024500,209.07,209.07,209.04,209.04
GBPJPY,20260224,024600,209.03,209.04,209.02,209.03
GBPJPY,20260224,024700,209.04,209.04,209.01,209.01
GBPJPY,20260224,024800,209.00,209.00,208.99,209.00
GBPJPY,20260224,024900,208.99,208.99,208.97,208.97
GBPJPY,20260224,025000,208.98,208.99,208.97,208.99
GBPJPY,20260224,025100,209.00,209.00,208.99,208.99
GBPJPY,20260224,025200,209.00,209.00,208.99,208.99
GBPJPY,20260224,025300,209.00,209.01,208.98,208.98
GBPJPY,20260224,025400,208.97,208.97,208.96,208.97
GBPJPY,20260224,025500,208.98,209.01,208.97,209.01
GBPJPY,20260224,025600,209.00,209.01,209.00,209.01
GBPJPY,20260224,025700,209.02,209.04,209.02,209.04
GBPJPY,20260224,025800,209.05,209.07,209.05,209.07
GBPJPY,20260224,025900,209.08,209.08,209.07,209.07
GBPJPY,20260224,030000,209.06,209.07,209.04,209.04
GBPJPY,20260224,030100,209.03,209.06,209.03,209.03
GBPJPY,20260224,030200,209.01,209.04,208.96,209.00
GBPJPY,20260224,030300,209.01,209.03,209.00,209.00
GBPJPY,20260224,030400,208.99,208.99,208.95,208.97
GBPJPY,20260224,030500,208.96,208.96,208.94,208.95
GBPJPY,20260224,030600,208.94,208.94,208.91,208.92
GBPJPY,20260224,030700,208.93,208.93,208.92,208.93
GBPJPY,20260224,030800,208.95,208.96,208.95,208.96
GBPJPY,20260224,030900,208.97,208.97,208.97,208.97
GBPJPY,20260224,031000,208.98,208.99,208.96,208.96
GBPJPY,20260224,031100,208.97,209.00,208.97,208.99
GBPJPY,20260224,031200,208.99,208.99,208.99,208.99
GBPJPY,20260224,031300,209.01,209.04,209.01,209.04
GBPJPY,20260224,031400,209.02,209.04,209.01,209.04
GBPJPY,20260224,031500,209.05,209.05,209.05,209.05
GBPJPY,20260224,031600,209.06,209.10,209.06,209.10
GBPJPY,20260224,031700,209.11,209.12,209.11,209.11
GBPJPY,20260224,031800,209.10,209.10,209.08,209.10
GBPJPY,20260224,031900,209.11,209.11,209.10,209.11
GBPJPY,20260224,032000,209.10,209.11,209.10,209.11
GBPJPY,20260224,032100,209.11,209.11,209.11,209.11
GBPJPY,20260224,032200,209.12,209.13,209.12,209.13
GBPJPY,20260224,032300,209.12,209.12,209.10,209.10
GBPJPY,20260224,032400,209.10,209.11,209.10,209.11
GBPJPY,20260224,032500,209.12,209.12,209.12,209.12
GBPJPY,20260224,032600,209.13,209.15,209.13,209.15
GBPJPY,20260224,032700,209.16,209.20,209.16,209.19
GBPJPY,20260224,032800,209.19,209.19,209.17,209.17
GBPJPY,20260224,032900,209.16,209.16,209.14,209.14
GBPJPY,20260224,033000,209.13,209.17,209.13,209.17
GBPJPY,20260224,033100,209.18,209.18,209.15,209.15
GBPJPY,20260224,033200,209.16,209.18,209.15,209.18
GBPJPY,20260224,033300,209.19,209.19,209.18,209.18
GBPJPY,20260224,033400,209.18,209.20,209.18,209.20
GBPJPY,20260224,033500,209.19,209.19,209.18,209.18
GBPJPY,20260224,033600,209.17,209.17,209.15,209.17
GBPJPY,20260224,033700,209.16,209.16,209.14,209.15
GBPJPY,20260224,033800,209.15,209.15,209.15,209.15
GBPJPY,20260224,033900,209.16,209.16,209.15,209.15
GBPJPY,20260224,034000,209.14,209.14,209.14,209.14
GBPJPY,20260224,034100,209.14,209.14,209.14,209.14
GBPJPY,20260224,034200,209.14,209.15,209.14,209.15
GBPJPY,20260224,034300,209.16,209.16,209.15,209.15
GBPJPY,20260224,034400,209.15,209.15,209.14,209.14
GBPJPY,20260224,034500,209.14,209.14,209.12,209.12
GBPJPY,20260224,034600,209.11,209.11,209.11,209.11
GBPJPY,20260224,034700,209.11,209.11,209.10,209.10
GBPJPY,20260224,034800,209.09,209.09,209.08,209.08
GBPJPY,20260224,034900,209.07,209.07,209.07,209.07
GBPJPY,20260224,035000,209.07,209.07,209.06,209.06
GBPJPY,20260224,035100,209.06,209.07,209.06,209.07
GBPJPY,20260224,035200,209.06,209.06,209.05,209.05
GBPJPY,20260224,035300,209.05,209.06,209.04,209.04
GBPJPY,20260224,035400,209.04,209.04,209.04,209.04
GBPJPY,20260224,035500,209.05,209.05,209.04,209.05
GBPJPY,20260224,035600,209.06,209.09,209.06,209.09
GBPJPY,20260224,035700,209.08,209.08,209.07,209.08
GBPJPY,20260224,035800,209.09,209.10,209.09,209.10
GBPJPY,20260224,035900,209.11,209.11,209.08,209.08
GBPJPY,20260224,040000,209.09,209.09,209.08,209.08
GBPJPY,20260224,040100,209.08,209.08,209.07,209.07
GBPJPY,20260224,040200,209.08,209.08,209.07,209.07
GBPJPY,20260224,040300,209.07,209.07,209.06,209.06
GBPJPY,20260224,040400,209.05,209.05,209.05,209.05
GBPJPY,20260224,040500,209.06,209.07,209.05,209.07
GBPJPY,20260224,040600,209.08,209.08,209.07,209.08
GBPJPY,20260224,040700,209.09,209.09,209.08,209.08
GBPJPY,20260224,040800,209.09,209.09,209.09,209.09
GBPJPY,20260224,040900,209.09,209.09,209.08,209.08
GBPJPY,20260224,041000,209.08,209.08,209.07,209.08
GBPJPY,20260224,041100,209.09,209.12,209.09,209.11
GBPJPY,20260224,041200,209.12,209.12,209.11,209.11
GBPJPY,20260224,041300,209.10,209.10,209.10,209.10
GBPJPY,20260224,041400,209.09,209.09,209.09,209.09
GBPJPY,20260224,041500,209.10,209.10,209.10,209.10
GBPJPY,20260224,041600,209.10,209.10,209.09,209.09
GBPJPY,20260224,041700,209.09,209.11,209.09,209.10
GBPJPY,20260224,041800,209.10,209.10,209.10,209.10
GBPJPY,20260224,041900,209.11,209.11,209.11,209.11
GBPJPY,20260224,042000,209.11,209.11,209.11,209.11
GBPJPY,20260224,042100,209.11,209.13,209.11,209.13
GBPJPY,20260224,042200,209.13,209.13,209.13,209.13
GBPJPY,20260224,042300,209.14,209.14,209.13,209.14
GBPJPY,20260224,042400,209.15,209.15,209.14,209.14
GBPJPY,20260224,042500,209.14,209.14,209.14,209.14
GBPJPY,20260224,042600,209.14,209.14,209.13,209.13
GBPJPY,20260224,042700,209.12,209.12,209.10,209.11
GBPJPY,20260224,042800,209.11,209.12,209.11,209.12
GBPJPY,20260224,042900,209.14,209.14,209.14,209.14
GBPJPY,20260224,043000,209.14,209.15,209.14,209.15
GBPJPY,20260224,043100,209.14,209.14,209.14,209.14
GBPJPY,20260224,043200,209.14,209.14,209.12,209.12
GBPJPY,20260224,043300,209.13,209.14,209.12,209.14
GBPJPY,20260224,043400,209.15,209.16,209.15,209.16
GBPJPY,20260224,043500,209.17,209.17,209.15,209.15
GBPJPY,20260224,043600,209.15,209.15,209.15,209.15
GBPJPY,20260224,043700,209.16,209.17,209.16,209.17
GBPJPY,20260224,043800,209.17,209.17,209.15,209.15
GBPJPY,20260224,043900,209.16,209.16,209.16,209.16
GBPJPY,20260224,044000,209.17,209.17,209.17,209.17
GBPJPY,20260224,044100,209.17,209.17,209.15,209.17
GBPJPY,20260224,044200,209.16,209.18,209.16,209.17
GBPJPY,20260224,044300,209.17,209.18,209.17,209.18
GBPJPY,20260224,044400,209.17,209.17,209.15,209.15
GBPJPY,20260224,044500,209.16,209.16,209.14,209.15
GBPJPY,20260224,044600,209.15,209.15,209.15,209.15
GBPJPY,20260224,044700,209.15,209.15,209.15,209.15
GBPJPY,20260224,044800,209.14,209.15,209.13,209.14
GBPJPY,20260224,044900,209.14,209.14,209.14,209.14
GBPJPY,20260224,045000,209.15,209.16,209.15,209.16
GBPJPY,20260224,045100,209.16,209.16,209.15,209.15
GBPJPY,20260224,045200,209.16,209.17,209.16,209.16
GBPJPY,20260224,045300,209.17,209.18,209.17,209.18
GBPJPY,20260224,045400,209.19,209.19,209.18,209.19
GBPJPY,20260224,045500,209.20,209.20,209.20,209.20
GBPJPY,20260224,045600,209.19,209.20,209.19,209.20
GBPJPY,20260224,045700,209.19,209.20,209.19,209.20
GBPJPY,20260224,045800,209.19,209.21,209.19,209.21
GBPJPY,20260224,045900,209.20,209.20,209.17,209.17
GBPJPY,20260224,050000,209.18,209.19,209.18,209.19
GBPJPY,20260224,050100,209.18,209.18,209.16,209.16
GBPJPY,20260224,050200,209.17,209.18,209.17,209.18
GBPJPY,20260224,050300,209.17,209.17,209.15,209.15
GBPJPY,20260224,050400,209.17,209.17,209.17,209.17
GBPJPY,20260224,050500,209.17,209.20,209.17,209.20
GBPJPY,20260224,050600,209.21,209.24,209.21,209.23
GBPJPY,20260224,050700,209.24,209.24,209.21,209.21
GBPJPY,20260224,050800,209.22,209.23,209.22,209.23
GBPJPY,20260224,050900,209.24,209.24,209.24,209.24
GBPJPY,20260224,051000,209.23,209.23,209.21,209.21
GBPJPY,20260224,051100,209.20,209.21,209.20,209.21
GBPJPY,20260224,051200,209.21,209.21,209.21,209.21
GBPJPY,20260224,051300,209.21,209.23,209.21,209.21
GBPJPY,20260224,051400,209.20,209.21,209.20,209.21
GBPJPY,20260224,051500,209.21,209.21,209.19,209.19
GBPJPY,20260224,051600,209.19,209.19,209.19,209.19
GBPJPY,20260224,051700,209.20,209.21,209.20,209.21
GBPJPY,20260224,051800,209.22,209.23,209.22,209.23
GBPJPY,20260224,051900,209.22,209.25,209.22,209.25
GBPJPY,20260224,052000,209.26,209.26,209.25,209.25
GBPJPY,20260224,052100,209.25,209.25,209.25,209.25
GBPJPY,20260224,052200,209.25,209.25,209.23,209.23
GBPJPY,20260224,052300,209.24,209.26,209.24,209.26
GBPJPY,20260224,052400,209.26,209.27,209.26,209.27
GBPJPY,20260224,052500,209.26,209.28,209.26,209.28
GBPJPY,20260224,052600,209.27,209.31,209.27,209.30
GBPJPY,20260224,052700,209.31,209.32,209.31,209.32
GBPJPY,20260224,052800,209.32,209.33,209.32,209.32
GBPJPY,20260224,052900,209.33,209.33,209.31,209.32
GBPJPY,20260224,053000,209.31,209.32,209.31,209.32
GBPJPY,20260224,053100,209.31,209.31,209.31,209.31
GBPJPY,20260224,053200,209.30,209.30,209.29,209.29
GBPJPY,20260224,053300,209.30,209.33,209.30,209.32
GBPJPY,20260224,053400,209.33,209.33,209.33,209.33
GBPJPY,20260224,053500,209.32,209.32,209.31,209.31
GBPJPY,20260224,053600,209.32,209.32,209.31,209.31
GBPJPY,20260224,053700,209.30,209.30,209.30,209.30
GBPJPY,20260224,053800,209.29,209.30,209.29,209.30
GBPJPY,20260224,053900,209.30,209.31,209.30,209.31
GBPJPY,20260224,054000,209.32,209.32,209.30,209.30
GBPJPY,20260224,054100,209.31,209.31,209.30,209.30
GBPJPY,20260224,054200,209.30,209.30,209.29,209.29
GBPJPY,20260224,054300,209.29,209.30,209.29,209.30
GBPJPY,20260224,054400,209.31,209.32,209.31,209.31
GBPJPY,20260224,054500,209.30,209.30,209.29,209.29
GBPJPY,20260224,054600,209.28,209.28,209.26,209.26
GBPJPY,20260224,054700,209.27,209.27,209.25,209.27
GBPJPY,20260224,054800,209.28,209.30,209.28,209.30
GBPJPY,20260224,054900,209.31,209.31,209.30,209.31
GBPJPY,20260224,055000,209.32,209.32,209.31,209.31
GBPJPY,20260224,055100,209.30,209.30,209.28,209.29
GBPJPY,20260224,055200,209.28,209.28,209.28,209.28
GBPJPY,20260224,055300,209.27,209.27,209.27,209.27
GBPJPY,20260224,055400,209.27,209.28,209.26,209.27
GBPJPY,20260224,055500,209.28,209.29,209.28,209.29
GBPJPY,20260224,055600,209.29,209.29,209.29,209.29
GBPJPY,20260224,055700,209.29,209.29,209.27,209.27
GBPJPY,20260224,055800,209.28,209.29,209.28,209.28
GBPJPY,20260224,055900,209.27,209.27,209.27,209.27
GBPJPY,20260224,060000,209.27,209.29,209.27,209.28
GBPJPY,20260224,060100,209.29,209.29,209.26,209.26
GBPJPY,20260224,060200,209.24,209.25,209.23,209.25
GBPJPY,20260224,060300,209.25,209.25,209.25,209.25
GBPJPY,20260224,060400,209.24,209.25,209.24,209.24
GBPJPY,20260224,060500,209.25,209.25,209.25,209.25
GBPJPY,20260224,060600,209.24,209.26,209.24,209.26
GBPJPY,20260224,060700,209.26,209.27,209.26,209.27
GBPJPY,20260224,060800,209.26,209.26,209.25,209.26
GBPJPY,20260224,060900,209.25,209.27,209.25,209.26
GBPJPY,20260224,061000,209.26,209.26,209.26,209.26
GBPJPY,20260224,061100,209.27,209.28,209.27,209.28
GBPJPY,20260224,061200,209.27,209.27,209.24,209.24
GBPJPY,20260224,061300,209.24,209.25,209.24,209.25
GBPJPY,20260224,061400,209.25,209.25,209.25,209.25
GBPJPY,20260224,061500,209.25,209.26,209.25,209.26
GBPJPY,20260224,061600,209.26,209.26,209.26,209.26
GBPJPY,20260224,061700,209.26,209.26,209.26,209.26
GBPJPY,20260224,061800,209.27,209.28,209.27,209.28
GBPJPY,20260224,061900,209.27,209.27,209.26,209.26
GBPJPY,20260224,062000,209.26,209.27,209.26,209.27
GBPJPY,20260224,062100,209.27,209.27,209.27,209.27
GBPJPY,20260224,062200,209.26,209.27,209.26,209.26
GBPJPY,20260224,062300,209.27,209.27,209.24,209.24
GBPJPY,20260224,062400,209.25,209.26,209.25,209.26
GBPJPY,20260224,062500,209.27,209.28,209.27,209.28
GBPJPY,20260224,062600,209.29,209.30,209.29,209.29
GBPJPY,20260224,062700,209.30,209.30,209.29,209.29
GBPJPY,20260224,062800,209.29,209.30,209.29,209.30
GBPJPY,20260224,062900,209.29,209.29,209.29,209.29
GBPJPY,20260224,063000,209.29,209.30,209.29,209.30
GBPJPY,20260224,063100,209.29,209.29,209.29,209.29
GBPJPY,20260224,063200,209.29,209.29,209.29,209.29
GBPJPY,20260224,063300,209.28,209.29,209.27,209.29
GBPJPY,20260224,063400,209.30,209.31,209.30,209.31
GBPJPY,20260224,063500,209.30,209.30,209.29,209.29
GBPJPY,20260224,063600,209.29,209.29,209.29,209.29
GBPJPY,20260224,063700,209.29,209.29,209.29,209.29
GBPJPY,20260224,063800,209.30,209.32,209.30,209.32
GBPJPY,20260224,063900,209.31,209.32,209.31,209.32
GBPJPY,20260224,064000,209.32,209.32,209.32,209.32
GBPJPY,20260224,064100,209.31,209.31,209.31,209.31
GBPJPY,20260224,064200,209.31,209.31,209.31,209.31
GBPJPY,20260224,064300,209.32,209.32,209.32,209.32
GBPJPY,20260224,064400,209.32,209.33,209.32,209.33
GBPJPY,20260224,064500,209.35,209.36,209.35,209.35
GBPJPY,20260224,064600,209.34,209.34,209.34,209.34
GBPJPY,20260224,064700,209.34,209.35,209.34,209.35
GBPJPY,20260224,064800,209.34,209.35,209.34,209.35
GBPJPY,20260224,064900,209.34,209.35,209.33,209.33
GBPJPY,20260224,065000,209.34,209.34,209.33,209.33
GBPJPY,20260224,065100,209.32,209.32,209.31,209.32
GBPJPY,20260224,065200,209.31,209.31,209.30,209.30
GBPJPY,20260224,065300,209.30,209.30,209.30,209.30
GBPJPY,20260224,065400,209.30,209.30,209.28,209.29
GBPJPY,20260224,065500,209.28,209.28,209.27,209.28
GBPJPY,20260224,065600,209.29,209.31,209.27,209.27
GBPJPY,20260224,065700,209.28,209.29,209.27,209.29
GBPJPY,20260224,065800,209.28,209.28,209.26,209.26
GBPJPY,20260224,065900,209.27,209.28,209.27,209.27
GBPJPY,20260224,070000,209.28,209.29,209.26,209.27
GBPJPY,20260224,070100,209.26,209.27,209.26,209.27
GBPJPY,20260224,070200,209.27,209.29,209.27,209.28
GBPJPY,20260224,070300,209.29,209.29,209.27,209.29
GBPJPY,20260224,070400,209.28,209.28,209.27,209.27
GBPJPY,20260224,070500,209.28,209.29,209.28,209.29
GBPJPY,20260224,070600,209.28,209.29,209.28,209.29
GBPJPY,20260224,070700,209.28,209.28,209.26,209.27
GBPJPY,20260224,070800,209.28,209.29,209.28,209.29
GBPJPY,20260224,070900,209.28,209.28,209.24,209.24
GBPJPY,20260224,071000,209.24,209.25,209.23,209.25
GBPJPY,20260224,071100,209.24,209.24,209.24,209.24
GBPJPY,20260224,071200,209.25,209.26,209.24,209.24
GBPJPY,20260224,071300,209.23,209.23,209.22,209.22
GBPJPY,20260224,071400,209.23,209.24,209.23,209.24
GBPJPY,20260224,071500,209.24,209.26,209.24,209.25
GBPJPY,20260224,071600,209.26,209.26,209.22,209.23
GBPJPY,20260224,071700,209.22,209.22,209.20,209.20
GBPJPY,20260224,071800,209.19,209.19,209.19,209.19
GBPJPY,20260224,071900,209.20,209.20,209.17,209.17
GBPJPY,20260224,072000,209.16,209.16,209.14,209.14
GBPJPY,20260224,072100,209.14,209.14,209.14,209.14
GBPJPY,20260224,072200,209.13,209.14,209.12,209.14
GBPJPY,20260224,072300,209.13,209.14,209.13,209.14
GBPJPY,20260224,072400,209.15,209.15,209.15,209.15
GBPJPY,20260224,072500,209.15,209.17,209.14,209.17
GBPJPY,20260224,072600,209.17,209.17,209.17,209.17
GBPJPY,20260224,072700,209.16,209.16,209.14,209.14
GBPJPY,20260224,072800,209.15,209.15,209.13,209.13
GBPJPY,20260224,072900,209.14,209.14,209.12,209.12
GBPJPY,20260224,073000,209.11,209.14,209.11,209.14
GBPJPY,20260224,073100,209.15,209.17,209.15,209.16
GBPJPY,20260224,073200,209.15,209.15,209.14,209.15
GBPJPY,20260224,073300,209.16,209.17,209.16,209.17
GBPJPY,20260224,073400,209.17,209.17,209.17,209.17
GBPJPY,20260224,073500,209.16,209.16,209.14,209.14
GBPJPY,20260224,073600,209.14,209.14,209.14,209.14
GBPJPY,20260224,073700,209.12,209.12,209.10,209.10
GBPJPY,20260224,073800,209.11,209.11,209.11,209.11
GBPJPY,20260224,073900,209.11,209.11,209.11,209.11
GBPJPY,20260224,074000,209.11,209.12,209.11,209.12
GBPJPY,20260224,074100,209.12,209.13,209.12,209.12
GBPJPY,20260224,074200,209.11,209.12,209.11,209.12
GBPJPY,20260224,074300,209.12,209.12,209.12,209.12
GBPJPY,20260224,074400,209.12,209.12,209.12,209.12
GBPJPY,20260224,074500,209.12,209.12,209.12,209.12
GBPJPY,20260224,074600,209.13,209.13,209.11,209.12
GBPJPY,20260224,074700,209.13,209.13,209.12,209.13
GBPJPY,20260224,074800,209.14,209.14,209.13,209.13
GBPJPY,20260224,074900,209.13,209.13,209.13,209.13
GBPJPY,20260224,075000,209.11,209.11,209.10,209.10
GBPJPY,20260224,075100,209.09,209.09,209.09,209.09
GBPJPY,20260224,075200,209.08,209.08,209.07,209.08
GBPJPY,20260224,075300,209.08,209.08,209.08,209.08
GBPJPY,20260224,075400,209.08,209.10,209.08,209.10
GBPJPY,20260224,075500,209.09,209.09,209.07,209.07
GBPJPY,20260224,075600,209.07,209.07,209.06,209.06
GBPJPY,20260224,075700,209.05,209.05,209.04,209.04
GBPJPY,20260224,075800,209.04,209.04,209.02,209.02
GBPJPY,20260224,075900,209.01,209.03,209.01,209.01
GBPJPY,20260224,080000,209.02,209.02,209.01,209.01
GBPJPY,20260224,080100,209.00,209.00,208.98,209.00
GBPJPY,20260224,080200,209.01,209.01,208.98,208.98
GBPJPY,20260224,080300,208.97,208.99,208.95,208.99
GBPJPY,20260224,080400,209.01,209.01,208.99,208.99
GBPJPY,20260224,080500,209.00,209.00,209.00,209.00
GBPJPY,20260224,080600,209.01,209.45,209.01,209.43
GBPJPY,20260224,080700,209.42,209.57,209.40,209.50
GBPJPY,20260224,080800,209.49,209.59,209.48,209.51
GBPJPY,20260224,080900,209.50,209.53,209.46,209.50
GBPJPY,20260224,081000,209.49,209.51,209.48,209.50
GBPJPY,20260224,081100,209.51,209.54,209.46,209.54
GBPJPY,20260224,081200,209.55,209.62,209.54,209.62
GBPJPY,20260224,081300,209.63,209.79,209.63,209.79
GBPJPY,20260224,081400,209.82,209.90,209.82,209.89
GBPJPY,20260224,081500,209.90,209.92,209.86,209.87
GBPJPY,20260224,081600,209.86,209.86,209.76,209.83
GBPJPY,20260224,081700,209.82,209.84,209.79,209.83
GBPJPY,20260224,081800,209.84,209.97,209.82,209.97
GBPJPY,20260224,081900,209.96,209.96,209.93,209.95
GBPJPY,20260224,082000,209.96,209.96,209.88,209.89
GBPJPY,20260224,082100,209.90,209.93,209.89,209.93
GBPJPY,20260224,082200,209.94,209.95,209.90,209.95
GBPJPY,20260224,082300,209.96,209.99,209.95,209.99
GBPJPY,20260224,082400,210.00,210.00,209.96,209.96
GBPJPY,20260224,082500,209.98,210.05,209.98,210.05
GBPJPY,20260224,082600,210.06,210.09,210.02,210.02
GBPJPY,20260224,082700,210.03,210.04,210.02,210.04
GBPJPY,20260224,082800,210.05,210.07,210.02,210.04
GBPJPY,20260224,082900,210.05,210.12,210.05,210.12
GBPJPY,20260224,083000,210.11,210.16,210.11,210.15
GBPJPY,20260224,083100,210.14,210.18,210.14,210.17
GBPJPY,20260224,083200,210.18,210.21,210.18,210.20
GBPJPY,20260224,083300,210.21,210.26,210.21,210.24
GBPJPY,20260224,083400,210.22,210.25,210.11,210.17
GBPJPY,20260224,083500,210.18,210.19,210.14,210.14
GBPJPY,20260224,083600,210.15,210.15,210.08,210.11
GBPJPY,20260224,083700,210.12,210.12,210.08,210.08
GBPJPY,20260224,083800,210.10,210.11,210.07,210.07
GBPJPY,20260224,083900,210.06,210.11,210.05,210.10
GBPJPY,20260224,084000,210.11,210.12,210.10,210.11
GBPJPY,20260224,084100,210.12,210.12,210.09,210.10
GBPJPY,20260224,084200,210.11,210.12,210.10,210.11
GBPJPY,20260224,084300,210.12,210.15,210.12,210.15
GBPJPY,20260224,084400,210.17,210.17,210.16,210.17
GBPJPY,20260224,084500,210.18,210.20,210.18,210.20
GBPJPY,20260224,084600,210.21,210.23,210.21,210.23
GBPJPY,20260224,084700,210.22,210.23,210.20,210.23
GBPJPY,20260224,084800,210.24,210.26,210.24,210.25
GBPJPY,20260224,084900,210.26,210.26,210.21,210.24
GBPJPY,20260224,085000,210.23,210.23,210.20,210.23
GBPJPY,20260224,085100,210.21,210.34,210.21,210.34
GBPJPY,20260224,085200,210.35,210.38,210.32,210.36
GBPJPY,20260224,085300,210.35,210.38,210.33,210.36
GBPJPY,20260224,085400,210.35,210.36,210.33,210.33
GBPJPY,20260224,085500,210.34,210.34,210.29,210.30
GBPJPY,20260224,085600,210.29,210.33,210.29,210.33
GBPJPY,20260224,085700,210.34,210.40,210.34,210.40
GBPJPY,20260224,085800,210.41,210.42,210.39,210.40
GBPJPY,20260224,085900,210.41,210.43,210.40,210.42
GBPJPY,20260224,090000,210.41,210.41,210.36,210.36
GBPJPY,20260224,090100,210.37,210.38,210.26,210.26
GBPJPY,20260224,090200,210.24,210.34,210.21,210.32
GBPJPY,20260224,090300,210.31,210.33,210.29,210.33
GBPJPY,20260224,090400,210.34,210.34,210.29,210.30
GBPJPY,20260224,090500,210.29,210.29,210.25,210.27
GBPJPY,20260224,090600,210.28,210.32,210.28,210.32
GBPJPY,20260224,090700,210.33,210.35,210.31,210.31
GBPJPY,20260224,090800,210.32,210.33,210.31,210.33
GBPJPY,20260224,090900,210.34,210.34,210.29,210.29
GBPJPY,20260224,091000,210.28,210.32,210.28,210.32
GBPJPY,20260224,091100,210.31,210.34,210.31,210.33
GBPJPY,20260224,091200,210.32,210.33,210.32,210.33
GBPJPY,20260224,091300,210.32,210.33,210.30,210.33
GBPJPY,20260224,091400,210.32,210.39,210.31,210.39
GBPJPY,20260224,091500,210.38,210.38,210.36,210.37
GBPJPY,20260224,091600,210.38,210.39,210.34,210.34
GBPJPY,20260224,091700,210.35,210.35,210.25,210.29
GBPJPY,20260224,091800,210.30,210.36,210.30,210.35
GBPJPY,20260224,091900,210.36,210.39,210.34,210.35
GBPJPY,20260224,092000,210.36,210.38,210.33,210.38
GBPJPY,20260224,092100,210.39,210.42,210.38,210.39
GBPJPY,20260224,092200,210.40,210.42,210.40,210.42
GBPJPY,20260224,092300,210.43,210.56,210.43,210.54
GBPJPY,20260224,092400,210.55,210.64,210.55,210.64
GBPJPY,20260224,092500,210.66,210.69,210.64,210.64
GBPJPY,20260224,092600,210.65,210.66,210.61,210.61
GBPJPY,20260224,092700,210.60,210.64,210.59,210.64
GBPJPY,20260224,092800,210.63,210.63,210.60,210.60
GBPJPY,20260224,092900,210.61,210.67,210.61,210.65
GBPJPY,20260224,093000,210.64,210.64,210.61,210.61
GBPJPY,20260224,093100,210.62,210.63,210.58,210.60
GBPJPY,20260224,093200,210.58,210.58,210.55,210.55
GBPJPY,20260224,093300,210.54,210.54,210.49,210.49
GBPJPY,20260224,093400,210.50,210.51,210.45,210.46
GBPJPY,20260224,093500,210.47,210.48,210.44,210.45
GBPJPY,20260224,093600,210.46,210.47,210.39,210.39
GBPJPY,20260224,093700,210.40,210.44,210.36,210.36
GBPJPY,20260224,093800,210.37,210.42,210.36,210.41
GBPJPY,20260224,093900,210.40,210.42,210.39,210.42
GBPJPY,20260224,094000,210.41,210.42,210.38,210.38
GBPJPY,20260224,094100,210.37,210.42,210.33,210.42
GBPJPY,20260224,094200,210.43,210.45,210.42,210.43
GBPJPY,20260224,094300,210.42,210.45,210.42,210.42
GBPJPY,20260224,094400,210.41,210.41,210.37,210.37
GBPJPY,20260224,094500,210.36,210.40,210.36,210.37
GBPJPY,20260224,094600,210.36,210.39,210.36,210.36
GBPJPY,20260224,094700,210.35,210.39,210.34,210.39
GBPJPY,20260224,094800,210.38,210.38,210.33,210.36
GBPJPY,20260224,094900,210.37,210.40,210.36,210.38
GBPJPY,20260224,095000,210.37,210.37,210.30,210.30
GBPJPY,20260224,095100,210.29,210.30,210.28,210.29
GBPJPY,20260224,095200,210.27,210.27,210.24,210.24
GBPJPY,20260224,095300,210.25,210.28,210.25,210.28
GBPJPY,20260224,095400,210.29,210.31,210.29,210.31
GBPJPY,20260224,095500,210.30,210.31,210.30,210.31
GBPJPY,20260224,095600,210.32,210.39,210.32,210.39
GBPJPY,20260224,095700,210.38,210.38,210.29,210.29
GBPJPY,20260224,095800,210.28,210.33,210.28,210.33
GBPJPY,20260224,095900,210.32,210.32,210.29,210.29
GBPJPY,20260224,100000,210.28,210.28,210.27,210.27
GBPJPY,20260224,100100,210.28,210.29,210.25,210.25
GBPJPY,20260224,100200,210.26,210.28,210.26,210.27
GBPJPY,20260224,100300,210.26,210.29,210.24,210.29
GBPJPY,20260224,100400,210.28,210.29,210.27,210.27
GBPJPY,20260224,100500,210.28,210.29,210.25,210.25
GBPJPY,20260224,100600,210.24,210.25,210.24,210.25
GBPJPY,20260224,100700,210.26,210.28,210.26,210.26
GBPJPY,20260224,100800,210.25,210.25,210.24,210.24
GBPJPY,20260224,100900,210.26,210.29,210.26,210.29
GBPJPY,20260224,101000,210.29,210.29,210.29,210.29
GBPJPY,20260224,101100,210.30,210.33,210.29,210.33
GBPJPY,20260224,101200,210.32,210.33,210.27,210.27
GBPJPY,20260224,101300,210.28,210.32,210.28,210.29
GBPJPY,20260224,101400,210.28,210.28,210.26,210.26
GBPJPY,20260224,101500,210.24,210.24,210.21,210.21
GBPJPY,20260224,101600,210.22,210.24,210.22,210.23
GBPJPY,20260224,101700,210.24,210.27,210.24,210.27
GBPJPY,20260224,101800,210.28,210.30,210.28,210.28
GBPJPY,20260224,101900,210.29,210.30,210.29,210.30
GBPJPY,20260224,102000,210.29,210.29,210.27,210.27
GBPJPY,20260224,102100,210.26,210.26,210.25,210.25
GBPJPY,20260224,102200,210.26,210.26,210.24,210.26
GBPJPY,20260224,102300,210.27,210.28,210.27,210.28
GBPJPY,20260224,102400,210.27,210.27,210.22,210.22
GBPJPY,20260224,102500,210.21,210.21,210.14,210.18
GBPJPY,20260224,102600,210.19,210.24,210.19,210.21
GBPJPY,20260224,102700,210.20,210.26,210.20,210.23
GBPJPY,20260224,102800,210.24,210.25,210.23,210.25
GBPJPY,20260224,102900,210.24,210.27,210.24,210.26
GBPJPY,20260224,103000,210.25,210.25,210.23,210.24
GBPJPY,20260224,103100,210.25,210.27,210.25,210.27
GBPJPY,20260224,103200,210.26,210.27,210.26,210.27
GBPJPY,20260224,103300,210.28,210.29,210.28,210.29
GBPJPY,20260224,103400,210.28,210.28,210.25,210.26
GBPJPY,20260224,103500,210.27,210.27,210.26,210.27
GBPJPY,20260224,103600,210.28,210.28,210.26,210.26
GBPJPY,20260224,103700,210.25,210.29,210.24,210.29
GBPJPY,20260224,103800,210.28,210.29,210.27,210.27
GBPJPY,20260224,103900,210.28,210.32,210.28,210.32
GBPJPY,20260224,104000,210.31,210.33,210.30,210.33
GBPJPY,20260224,104100,210.34,210.35,210.34,210.34
GBPJPY,20260224,104200,210.33,210.33,210.31,210.31
GBPJPY,20260224,104300,210.32,210.35,210.32,210.35
GBPJPY,20260224,104400,210.34,210.36,210.34,210.36
GBPJPY,20260224,104500,210.36,210.36,210.35,210.36
GBPJPY,20260224,104600,210.35,210.36,210.35,210.35
GBPJPY,20260224,104700,210.34,210.34,210.33,210.33
GBPJPY,20260224,104800,210.32,210.32,210.31,210.31
GBPJPY,20260224,104900,210.30,210.33,210.30,210.31
GBPJPY,20260224,105000,210.32,210.32,210.31,210.31
GBPJPY,20260224,105100,210.32,210.33,210.32,210.33
GBPJPY,20260224,105200,210.34,210.34,210.33,210.33
GBPJPY,20260224,105300,210.33,210.33,210.32,210.33
GBPJPY,20260224,105400,210.34,210.34,210.34,210.34
GBPJPY,20260224,105500,210.35,210.37,210.35,210.37
GBPJPY,20260224,105600,210.38,210.39,210.38,210.39
GBPJPY,20260224,105700,210.39,210.39,210.39,210.39
GBPJPY,20260224,105800,210.39,210.40,210.38,210.39
GBPJPY,20260224,105900,210.40,210.41,210.40,210.40
GBPJPY,20260224,110000,210.39,210.39,210.38,210.38
GBPJPY,20260224,110100,210.37,210.39,210.36,210.39
GBPJPY,20260224,110200,210.38,210.38,210.36,210.37
GBPJPY,20260224,110300,210.38,210.38,210.36,210.36
GBPJPY,20260224,110400,210.37,210.39,210.37,210.39
GBPJPY,20260224,110500,210.40,210.40,210.39,210.40
GBPJPY,20260224,110600,210.39,210.39,210.37,210.37
GBPJPY,20260224,110700,210.38,210.39,210.38,210.39
GBPJPY,20260224,110800,210.39,210.39,210.37,210.37
GBPJPY,20260224,110900,210.36,210.38,210.34,210.37
GBPJPY,20260224,111000,210.38,210.39,210.38,210.39
GBPJPY,20260224,111100,210.38,210.38,210.34,210.35
GBPJPY,20260224,111200,210.34,210.35,210.33,210.35
GBPJPY,20260224,111300,210.36,210.40,210.36,210.40
GBPJPY,20260224,111400,210.39,210.40,210.39,210.39
GBPJPY,20260224,111500,210.40,210.40,210.39,210.39
GBPJPY,20260224,111600,210.38,210.39,210.37,210.37
GBPJPY,20260224,111700,210.38,210.39,210.38,210.39
GBPJPY,20260224,111800,210.38,210.38,210.33,210.33
GBPJPY,20260224,111900,210.32,210.36,210.32,210.36
GBPJPY,20260224,112000,210.35,210.35,210.35,210.35
GBPJPY,20260224,112100,210.36,210.36,210.35,210.35
GBPJPY,20260224,112200,210.36,210.36,210.36,210.36
GBPJPY,20260224,112300,210.37,210.39,210.37,210.39
GBPJPY,20260224,112400,210.40,210.42,210.40,210.40
GBPJPY,20260224,112500,210.39,210.39,210.38,210.38
GBPJPY,20260224,112600,210.39,210.43,210.39,210.43
GBPJPY,20260224,112700,210.44,210.44,210.42,210.42
GBPJPY,20260224,112800,210.42,210.42,210.42,210.42
GBPJPY,20260224,112900,210.43,210.43,210.42,210.42
GBPJPY,20260224,113000,210.42,210.42,210.41,210.41
GBPJPY,20260224,113100,210.42,210.42,210.41,210.42
GBPJPY,20260224,113200,210.41,210.41,210.37,210.37
GBPJPY,20260224,113300,210.36,210.38,210.36,210.36
GBPJPY,20260224,113400,210.35,210.35,210.35,210.35
GBPJPY,20260224,113500,210.36,210.36,210.32,210.33
GBPJPY,20260224,113600,210.34,210.34,210.31,210.32
GBPJPY,20260224,113700,210.33,210.34,210.32,210.32
GBPJPY,20260224,113800,210.31,210.32,210.30,210.32
GBPJPY,20260224,113900,210.33,210.36,210.33,210.33
GBPJPY,20260224,114000,210.32,210.33,210.32,210.33
GBPJPY,20260224,114100,210.33,210.33,210.32,210.33
GBPJPY,20260224,114200,210.32,210.32,210.31,210.32
GBPJPY,20260224,114300,210.31,210.34,210.31,210.34
GBPJPY,20260224,114400,210.35,210.35,210.33,210.33
GBPJPY,20260224,114500,210.34,210.35,210.34,210.34
GBPJPY,20260224,114600,210.33,210.33,210.31,210.31
GBPJPY,20260224,114700,210.31,210.32,210.31,210.32
GBPJPY,20260224,114800,210.33,210.33,210.33,210.33
GBPJPY,20260224,114900,210.33,210.33,210.30,210.30
GBPJPY,20260224,115000,210.29,210.29,210.26,210.27
GBPJPY,20260224,115100,210.28,210.28,210.26,210.27
GBPJPY,20260224,115200,210.26,210.26,210.26,210.26
GBPJPY,20260224,115300,210.25,210.25,210.24,210.24
GBPJPY,20260224,115400,210.23,210.23,210.22,210.23
GBPJPY,20260224,115500,210.24,210.27,210.24,210.27
GBPJPY,20260224,115600,210.28,210.31,210.27,210.31
GBPJPY,20260224,115700,210.30,210.30,210.29,210.29
GBPJPY,20260224,115800,210.28,210.28,210.27,210.28
GBPJPY,20260224,115900,210.29,210.30,210.29,210.30
GBPJPY,20260224,120000,210.31,210.32,210.31,210.32
GBPJPY,20260224,120100,210.31,210.31,210.24,210.25
GBPJPY,20260224,120200,210.26,210.29,210.26,210.29
GBPJPY,20260224,120300,210.28,210.29,210.28,210.29
GBPJPY,20260224,120400,210.28,210.31,210.28,210.30
GBPJPY,20260224,120500,210.29,210.29,210.27,210.27
GBPJPY,20260224,120600,210.26,210.29,210.24,210.27
GBPJPY,20260224,120700,210.26,210.26,210.25,210.25
GBPJPY,20260224,120800,210.24,210.24,210.22,210.22
GBPJPY,20260224,120900,210.23,210.23,210.22,210.22
GBPJPY,20260224,121000,210.21,210.21,210.18,210.18
GBPJPY,20260224,121100,210.19,210.21,210.19,210.21
GBPJPY,20260224,121200,210.20,210.21,210.20,210.20
GBPJPY,20260224,121300,210.19,210.20,210.19,210.19
GBPJPY,20260224,121400,210.18,210.18,210.18,210.18
GBPJPY,20260224,121500,210.17,210.17,210.17,210.17
GBPJPY,20260224,121600,210.16,210.16,210.13,210.15
GBPJPY,20260224,121700,210.14,210.15,210.14,210.14
GBPJPY,20260224,121800,210.15,210.15,210.13,210.13
GBPJPY,20260224,121900,210.12,210.14,210.12,210.14
GBPJPY,20260224,122000,210.15,210.15,210.10,210.10
GBPJPY,20260224,122100,210.09,210.09,210.09,210.09
GBPJPY,20260224,122200,210.09,210.10,210.09,210.10
GBPJPY,20260224,122300,210.11,210.13,210.11,210.13
GBPJPY,20260224,122400,210.12,210.14,210.11,210.14
GBPJPY,20260224,122500,210.13,210.14,210.12,210.14
GBPJPY,20260224,122600,210.13,210.14,210.12,210.14
GBPJPY,20260224,122700,210.13,210.14,210.13,210.14
GBPJPY,20260224,122800,210.15,210.17,210.15,210.15
GBPJPY,20260224,122900,210.14,210.14,210.12,210.12
GBPJPY,20260224,123000,210.11,210.11,210.10,210.10
GBPJPY,20260224,123100,210.09,210.09,210.07,210.07
GBPJPY,20260224,123200,210.06,210.07,210.05,210.07
GBPJPY,20260224,123300,210.07,210.07,210.05,210.05
GBPJPY,20260224,123400,210.04,210.04,210.03,210.03
GBPJPY,20260224,123500,210.02,210.02,210.01,210.01
GBPJPY,20260224,123600,210.02,210.02,210.02,210.02
GBPJPY,20260224,123700,210.02,210.02,210.02,210.02
GBPJPY,20260224,123800,210.02,210.06,210.02,210.06
GBPJPY,20260224,123900,210.05,210.05,210.02,210.02
GBPJPY,20260224,124000,210.01,210.01,210.00,210.00
GBPJPY,20260224,124100,209.99,210.01,209.99,210.00
GBPJPY,20260224,124200,210.01,210.01,209.99,209.99
GBPJPY,20260224,124300,209.98,209.98,209.96,209.96
GBPJPY,20260224,124400,209.97,210.01,209.97,210.01
GBPJPY,20260224,124500,210.02,210.04,210.02,210.04
GBPJPY,20260224,124600,210.05,210.07,210.05,210.07
GBPJPY,20260224,124700,210.06,210.07,210.06,210.07
GBPJPY,20260224,124800,210.07,210.07,210.07,210.07
GBPJPY,20260224,124900,210.08,210.09,210.08,210.08
GBPJPY,20260224,125000,210.09,210.09,210.09,210.09
GBPJPY,20260224,125100,210.09,210.10,210.08,210.09
GBPJPY,20260224,125200,210.08,210.08,210.08,210.08
GBPJPY,20260224,125300,210.07,210.09,210.06,210.09
GBPJPY,20260224,125400,210.10,210.10,210.10,210.10
GBPJPY,20260224,125500,210.11,210.11,210.10,210.10
GBPJPY,20260224,125600,210.11,210.11,210.09,210.10
GBPJPY,20260224,125700,210.09,210.10,210.09,210.10
GBPJPY,20260224,125800,210.10,210.11,210.08,210.08
GBPJPY,20260224,125900,210.10,210.12,210.10,210.12
GBPJPY,20260224,130000,210.13,210.18,210.13,210.18
GBPJPY,20260224,130100,210.19,210.20,210.17,210.17
GBPJPY,20260224,130200,210.18,210.23,210.18,210.23
GBPJPY,20260224,130300,210.22,210.22,210.19,210.20
GBPJPY,20260224,130400,210.21,210.21,210.19,210.20
GBPJPY,20260224,130500,210.21,210.22,210.21,210.22
GBPJPY,20260224,130600,210.23,210.27,210.23,210.27
GBPJPY,20260224,130700,210.26,210.26,210.26,210.26
GBPJPY,20260224,130800,210.26,210.26,210.25,210.26
GBPJPY,20260224,130900,210.25,210.25,210.22,210.22
GBPJPY,20260224,131000,210.23,210.24,210.23,210.24
GBPJPY,20260224,131100,210.26,210.26,210.20,210.20
GBPJPY,20260224,131200,210.21,210.23,210.21,210.23
GBPJPY,20260224,131300,210.24,210.26,210.24,210.26
GBPJPY,20260224,131400,210.27,210.27,210.25,210.25
GBPJPY,20260224,131500,210.26,210.27,210.26,210.27
GBPJPY,20260224,131600,210.29,210.29,210.29,210.29
GBPJPY,20260224,131700,210.30,210.31,210.29,210.31
GBPJPY,20260224,131800,210.30,210.30,210.29,210.29
GBPJPY,20260224,131900,210.28,210.29,210.28,210.29
GBPJPY,20260224,132000,210.30,210.31,210.30,210.31
GBPJPY,20260224,132100,210.30,210.32,210.30,210.31
GBPJPY,20260224,132200,210.30,210.32,210.30,210.32
GBPJPY,20260224,132300,210.33,210.33,210.31,210.31
GBPJPY,20260224,132400,210.30,210.30,210.29,210.29
GBPJPY,20260224,132500,210.29,210.31,210.29,210.31
GBPJPY,20260224,132600,210.32,210.32,210.31,210.31
GBPJPY,20260224,132700,210.30,210.30,210.29,210.29
GBPJPY,20260224,132800,210.30,210.30,210.30,210.30
GBPJPY,20260224,132900,210.29,210.30,210.29,210.29
GBPJPY,20260224,133000,210.29,210.29,210.29,210.29
GBPJPY,20260224,133100,210.28,210.28,210.26,210.26
GBPJPY,20260224,133200,210.26,210.27,210.26,210.27
GBPJPY,20260224,133300,210.27,210.27,210.24,210.24
GBPJPY,20260224,133400,210.23,210.23,210.20,210.20
GBPJPY,20260224,133500,210.21,210.21,210.21,210.21
GBPJPY,20260224,133600,210.20,210.21,210.20,210.21
GBPJPY,20260224,133700,210.22,210.22,210.21,210.21
GBPJPY,20260224,133800,210.21,210.23,210.21,210.23
GBPJPY,20260224,133900,210.23,210.23,210.22,210.22
GBPJPY,20260224,134000,210.21,210.21,210.20,210.20
GBPJPY,20260224,134100,210.19,210.19,210.14,210.15
GBPJPY,20260224,134200,210.16,210.18,210.16,210.16
GBPJPY,20260224,134300,210.15,210.15,210.14,210.15
GBPJPY,20260224,134400,210.14,210.14,210.09,210.09
GBPJPY,20260224,134500,210.10,210.11,210.10,210.11
GBPJPY,20260224,134600,210.11,210.12,210.11,210.11
GBPJPY,20260224,134700,210.12,210.15,210.12,210.15
GBPJPY,20260224,134800,210.14,210.14,210.12,210.13
GBPJPY,20260224,134900,210.12,210.14,210.12,210.13
GBPJPY,20260224,135000,210.14,210.15,210.14,210.14
GBPJPY,20260224,135100,210.13,210.13,210.11,210.12
GBPJPY,20260224,135200,210.13,210.13,210.13,210.13
GBPJPY,20260224,135300,210.13,210.17,210.13,210.17
GBPJPY,20260224,135400,210.18,210.20,210.18,210.18
GBPJPY,20260224,135500,210.19,210.19,210.17,210.17
GBPJPY,20260224,135600,210.16,210.17,210.15,210.17
GBPJPY,20260224,135700,210.16,210.21,210.16,210.21
GBPJPY,20260224,135800,210.22,210.22,210.20,210.22
GBPJPY,20260224,135900,210.21,210.22,210.21,210.22
GBPJPY,20260224,140000,210.21,210.23,210.21,210.23
GBPJPY,20260224,140100,210.24,210.25,210.19,210.21
GBPJPY,20260224,140200,210.22,210.23,210.21,210.23
GBPJPY,20260224,140300,210.21,210.21,210.17,210.17
GBPJPY,20260224,140400,210.16,210.16,210.14,210.14
GBPJPY,20260224,140500,210.15,210.17,210.15,210.16
GBPJPY,20260224,140600,210.17,210.19,210.17,210.17
GBPJPY,20260224,140700,210.16,210.16,210.13,210.13
GBPJPY,20260224,140800,210.14,210.14,210.12,210.12
GBPJPY,20260224,140900,210.13,210.15,210.13,210.15
GBPJPY,20260224,141000,210.16,210.20,210.16,210.20
GBPJPY,20260224,141100,210.19,210.20,210.18,210.18
GBPJPY,20260224,141200,210.19,210.19,210.16,210.17
GBPJPY,20260224,141300,210.18,210.19,210.18,210.19
GBPJPY,20260224,141400,210.20,210.21,210.17,210.17
GBPJPY,20260224,141500,210.16,210.19,210.16,210.17
GBPJPY,20260224,141600,210.18,210.20,210.17,210.19
GBPJPY,20260224,141700,210.20,210.23,210.20,210.23
GBPJPY,20260224,141800,210.24,210.28,210.24,210.24
GBPJPY,20260224,141900,210.25,210.27,210.25,210.26
GBPJPY,20260224,142000,210.27,210.31,210.27,210.31
GBPJPY,20260224,142100,210.32,210.33,210.28,210.31
GBPJPY,20260224,142200,210.30,210.31,210.29,210.30
GBPJPY,20260224,142300,210.29,210.31,210.29,210.31
GBPJPY,20260224,142400,210.32,210.34,210.32,210.34
GBPJPY,20260224,142500,210.33,210.34,210.33,210.33
GBPJPY,20260224,142600,210.32,210.33,210.32,210.32
GBPJPY,20260224,142700,210.31,210.31,210.29,210.29
GBPJPY,20260224,142800,210.28,210.28,210.27,210.27
GBPJPY,20260224,142900,210.28,210.30,210.28,210.30
GBPJPY,20260224,143000,210.31,210.31,210.30,210.30
GBPJPY,20260224,143100,210.31,210.36,210.30,210.35
GBPJPY,20260224,143200,210.34,210.37,210.33,210.37
GBPJPY,20260224,143300,210.36,210.36,210.36,210.36
GBPJPY,20260224,143400,210.35,210.38,210.35,210.38
GBPJPY,20260224,143500,210.39,210.42,210.39,210.40
GBPJPY,20260224,143600,210.40,210.40,210.40,210.40
GBPJPY,20260224,143700,210.39,210.40,210.38,210.38
GBPJPY,20260224,143800,210.39,210.39,210.38,210.39
GBPJPY,20260224,143900,210.40,210.40,210.37,210.38
GBPJPY,20260224,144000,210.39,210.41,210.38,210.39
GBPJPY,20260224,144100,210.38,210.38,210.37,210.38
GBPJPY,20260224,144200,210.37,210.38,210.37,210.38
GBPJPY,20260224,144300,210.39,210.39,210.38,210.39
GBPJPY,20260224,144400,210.40,210.40,210.39,210.40
GBPJPY,20260224,144500,210.39,210.39,210.38,210.38
GBPJPY,20260224,144600,210.37,210.38,210.36,210.36
GBPJPY,20260224,144700,210.35,210.35,210.33,210.33
GBPJPY,20260224,144800,210.32,210.35,210.32,210.35
GBPJPY,20260224,144900,210.34,210.34,210.33,210.34
GBPJPY,20260224,145000,210.35,210.35,210.33,210.33
GBPJPY,20260224,145100,210.33,210.33,210.33,210.33
GBPJPY,20260224,145200,210.34,210.35,210.33,210.33
GBPJPY,20260224,145300,210.32,210.33,210.31,210.33
GBPJPY,20260224,145400,210.34,210.35,210.34,210.35
GBPJPY,20260224,145500,210.36,210.36,210.33,210.33
GBPJPY,20260224,145600,210.35,210.39,210.35,210.38
GBPJPY,20260224,145700,210.37,210.37,210.32,210.34
GBPJPY,20260224,145800,210.33,210.36,210.33,210.36
GBPJPY,20260224,145900,210.37,210.42,210.37,210.42
GBPJPY,20260224,150000,210.43,210.43,210.42,210.43
GBPJPY,20260224,150100,210.42,210.42,210.37,210.38
GBPJPY,20260224,150200,210.39,210.40,210.38,210.40
GBPJPY,20260224,150300,210.41,210.46,210.41,210.44
GBPJPY,20260224,150400,210.45,210.45,210.44,210.44
GBPJPY,20260224,150500,210.45,210.45,210.42,210.43
GBPJPY,20260224,150600,210.45,210.46,210.45,210.46
GBPJPY,20260224,150700,210.45,210.45,210.43,210.44
GBPJPY,20260224,150800,210.45,210.46,210.44,210.45
GBPJPY,20260224,150900,210.46,210.49,210.46,210.49
GBPJPY,20260224,151000,210.50,210.50,210.48,210.49
GBPJPY,20260224,151100,210.48,210.48,210.46,210.46
GBPJPY,20260224,151200,210.47,210.47,210.46,210.46
GBPJPY,20260224,151300,210.47,210.47,210.42,210.43
GBPJPY,20260224,151400,210.42,210.42,210.41,210.41
GBPJPY,20260224,151500,210.42,210.43,210.42,210.43
GBPJPY,20260224,151600,210.44,210.45,210.44,210.45
GBPJPY,20260224,151700,210.44,210.45,210.44,210.45
GBPJPY,20260224,151800,210.46,210.50,210.46,210.50
GBPJPY,20260224,151900,210.49,210.53,210.49,210.53
GBPJPY,20260224,152000,210.52,210.53,210.52,210.52
GBPJPY,20260224,152100,210.53,210.53,210.51,210.52
GBPJPY,20260224,152200,210.53,210.54,210.53,210.54
GBPJPY,20260224,152300,210.54,210.54,210.53,210.53
GBPJPY,20260224,152400,210.54,210.54,210.51,210.51
GBPJPY,20260224,152500,210.52,210.52,210.49,210.49
GBPJPY,20260224,152600,210.48,210.48,210.47,210.48
GBPJPY,20260224,152700,210.47,210.50,210.47,210.50
GBPJPY,20260224,152800,210.51,210.56,210.51,210.52
GBPJPY,20260224,152900,210.51,210.52,210.51,210.51
GBPJPY,20260224,153000,210.52,210.52,210.50,210.50
GBPJPY,20260224,153100,210.51,210.53,210.46,210.47
GBPJPY,20260224,153200,210.48,210.49,210.48,210.49
GBPJPY,20260224,153300,210.48,210.48,210.44,210.46
GBPJPY,20260224,153400,210.45,210.45,210.41,210.43
GBPJPY,20260224,153500,210.42,210.42,210.36,210.38
GBPJPY,20260224,153600,210.37,210.37,210.33,210.33
GBPJPY,20260224,153700,210.32,210.32,210.30,210.31
GBPJPY,20260224,153800,210.32,210.32,210.29,210.29
GBPJPY,20260224,153900,210.30,210.34,210.30,210.34
GBPJPY,20260224,154000,210.35,210.38,210.35,210.36
GBPJPY,20260224,154100,210.35,210.37,210.34,210.36
GBPJPY,20260224,154200,210.37,210.40,210.35,210.40
GBPJPY,20260224,154300,210.41,210.42,210.40,210.41
GBPJPY,20260224,154400,210.40,210.40,210.39,210.40
GBPJPY,20260224,154500,210.39,210.41,210.39,210.41
GBPJPY,20260224,154600,210.42,210.43,210.42,210.43
GBPJPY,20260224,154700,210.42,210.46,210.42,210.46
GBPJPY,20260224,154800,210.47,210.49,210.47,210.49
GBPJPY,20260224,154900,210.50,210.51,210.45,210.45
GBPJPY,20260224,155000,210.44,210.47,210.43,210.46
GBPJPY,20260224,155100,210.48,210.48,210.45,210.46
GBPJPY,20260224,155200,210.47,210.48,210.47,210.48
GBPJPY,20260224,155300,210.47,210.50,210.47,210.50
GBPJPY,20260224,155400,210.51,210.51,210.46,210.46
GBPJPY,20260224,155500,210.45,210.45,210.37,210.37
GBPJPY,20260224,155600,210.36,210.37,210.34,210.35
GBPJPY,20260224,155700,210.34,210.34,210.29,210.30
GBPJPY,20260224,155800,210.29,210.36,210.29,210.36
GBPJPY,20260224,155900,210.37,210.41,210.37,210.41
GBPJPY,20260224,160000,210.40,210.54,210.40,210.53
GBPJPY,20260224,160100,210.51,210.51,210.46,210.49
GBPJPY,20260224,160200,210.47,210.49,210.43,210.49
GBPJPY,20260224,160300,210.48,210.52,210.48,210.50
GBPJPY,20260224,160400,210.51,210.51,210.43,210.45
GBPJPY,20260224,160500,210.44,210.45,210.41,210.43
GBPJPY,20260224,160600,210.42,210.45,210.42,210.45
GBPJPY,20260224,160700,210.46,210.50,210.46,210.50
GBPJPY,20260224,160800,210.49,210.49,210.49,210.49
GBPJPY,20260224,160900,210.50,210.50,210.48,210.49
GBPJPY,20260224,161000,210.48,210.51,210.48,210.50
GBPJPY,20260224,161100,210.49,210.49,210.45,210.45
GBPJPY,20260224,161200,210.46,210.47,210.46,210.46
GBPJPY,20260224,161300,210.47,210.47,210.46,210.47
GBPJPY,20260224,161400,210.46,210.48,210.46,210.48
GBPJPY,20260224,161500,210.49,210.53,210.49,210.53
GBPJPY,20260224,161600,210.52,210.53,210.52,210.52
GBPJPY,20260224,161700,210.51,210.55,210.51,210.54
GBPJPY,20260224,161800,210.53,210.54,210.49,210.50
GBPJPY,20260224,161900,210.49,210.54,210.49,210.53
GBPJPY,20260224,162000,210.52,210.56,210.52,210.56
GBPJPY,20260224,162100,210.57,210.59,210.57,210.59
GBPJPY,20260224,162200,210.60,210.64,210.60,210.61
GBPJPY,20260224,162300,210.60,210.60,210.55,210.55
GBPJPY,20260224,162400,210.56,210.59,210.56,210.59
GBPJPY,20260224,162500,210.61,210.65,210.61,210.65
GBPJPY,20260224,162600,210.66,210.68,210.66,210.66
GBPJPY,20260224,162700,210.67,210.74,210.67,210.74
GBPJPY,20260224,162800,210.75,210.79,210.74,210.76
GBPJPY,20260224,162900,210.75,210.76,210.75,210.76
GBPJPY,20260224,163000,210.77,210.77,210.70,210.70
GBPJPY,20260224,163100,210.71,210.73,210.71,210.73
GBPJPY,20260224,163200,210.71,210.72,210.70,210.71
GBPJPY,20260224,163300,210.72,210.73,210.70,210.71
GBPJPY,20260224,163400,210.70,210.70,210.68,210.68
GBPJPY,20260224,163500,210.67,210.68,210.66,210.67
GBPJPY,20260224,163600,210.68,210.70,210.66,210.67
GBPJPY,20260224,163700,210.66,210.67,210.64,210.66
GBPJPY,20260224,163800,210.67,210.67,210.65,210.66
GBPJPY,20260224,163900,210.65,210.67,210.63,210.67
GBPJPY,20260224,164000,210.68,210.71,210.68,210.71
GBPJPY,20260224,164100,210.73,210.76,210.72,210.76
GBPJPY,20260224,164200,210.75,210.75,210.73,210.73
GBPJPY,20260224,164300,210.72,210.74,210.70,210.71
GBPJPY,20260224,164400,210.70,210.76,210.70,210.76
GBPJPY,20260224,164500,210.77,210.80,210.76,210.76
GBPJPY,20260224,164600,210.75,210.76,210.73,210.75
GBPJPY,20260224,164700,210.74,210.79,210.74,210.79
GBPJPY,20260224,164800,210.80,210.80,210.77,210.77
GBPJPY,20260224,164900,210.76,210.76,210.73,210.73
GBPJPY,20260224,165000,210.71,210.73,210.68,210.73
GBPJPY,20260224,165100,210.72,210.72,210.68,210.71
GBPJPY,20260224,165200,210.70,210.70,210.66,210.69
GBPJPY,20260224,165300,210.68,210.68,210.65,210.65
GBPJPY,20260224,165400,210.64,210.69,210.64,210.68
GBPJPY,20260224,165500,210.70,210.71,210.70,210.70
GBPJPY,20260224,165600,210.69,210.73,210.69,210.72
GBPJPY,20260224,165700,210.71,210.73,210.70,210.70
GBPJPY,20260224,165800,210.69,210.76,210.69,210.76
GBPJPY,20260224,165900,210.75,210.75,210.71,210.71
GBPJPY,20260224,170000,210.71,210.71,210.68,210.68
GBPJPY,20260224,170100,210.69,210.69,210.63,210.63
GBPJPY,20260224,170200,210.62,210.66,210.62,210.64
GBPJPY,20260224,170300,210.63,210.64,210.62,210.64
GBPJPY,20260224,170400,210.63,210.65,210.63,210.64
GBPJPY,20260224,170500,210.63,210.64,210.61,210.61
GBPJPY,20260224,170600,210.60,210.65,210.60,210.64
GBPJPY,20260224,170700,210.63,210.64,210.63,210.64
GBPJPY,20260224,170800,210.63,210.63,210.62,210.62
GBPJPY,20260224,170900,210.63,210.63,210.61,210.61
GBPJPY,20260224,171000,210.60,210.60,210.59,210.60
GBPJPY,20260224,171100,210.59,210.60,210.58,210.59
GBPJPY,20260224,171200,210.58,210.60,210.58,210.59
GBPJPY,20260224,171300,210.60,210.65,210.58,210.65
GBPJPY,20260224,171400,210.67,210.67,210.67,210.67
GBPJPY,20260224,171500,210.68,210.68,210.63,210.63
GBPJPY,20260224,171600,210.62,210.64,210.61,210.64
GBPJPY,20260224,171700,210.64,210.64,210.64,210.64
GBPJPY,20260224,171800,210.65,210.65,210.63,210.64
GBPJPY,20260224,171900,210.65,210.66,210.64,210.64
GBPJPY,20260224,172000,210.64,210.65,210.64,210.65
GBPJPY,20260224,172100,210.66,210.67,210.64,210.64
GBPJPY,20260224,172200,210.63,210.64,210.63,210.63
GBPJPY,20260224,172300,210.62,210.62,210.60,210.61
GBPJPY,20260224,172400,210.61,210.61,210.61,210.61
GBPJPY,20260224,172500,210.60,210.63,210.59,210.63
GBPJPY,20260224,172600,210.64,210.65,210.64,210.64
GBPJPY,20260224,172700,210.65,210.70,210.65,210.70
GBPJPY,20260224,172800,210.71,210.73,210.71,210.73
GBPJPY,20260224,172900,210.72,210.72,210.69,210.70
GBPJPY,20260224,173000,210.71,210.71,210.71,210.71
GBPJPY,20260224,173100,210.71,210.71,210.69,210.69
GBPJPY,20260224,173200,210.68,210.70,210.68,210.68
GBPJPY,20260224,173300,210.68,210.68,210.65,210.65
GBPJPY,20260224,173400,210.64,210.64,210.61,210.61
GBPJPY,20260224,173500,210.60,210.62,210.60,210.61
GBPJPY,20260224,173600,210.60,210.63,210.60,210.60
GBPJPY,20260224,173700,210.61,210.64,210.61,210.63
GBPJPY,20260224,173800,210.62,210.65,210.62,210.65
GBPJPY,20260224,173900,210.64,210.65,210.64,210.65
GBPJPY,20260224,174000,210.67,210.68,210.67,210.67
GBPJPY,20260224,174100,210.65,210.71,210.64,210.71
GBPJPY,20260224,174200,210.72,210.73,210.72,210.73
GBPJPY,20260224,174300,210.72,210.72,210.70,210.71
GBPJPY,20260224,174400,210.70,210.70,210.64,210.64
GBPJPY,20260224,174500,210.63,210.63,210.60,210.60
GBPJPY,20260224,174600,210.61,210.63,210.61,210.63
GBPJPY,20260224,174700,210.62,210.62,210.61,210.61
GBPJPY,20260224,174800,210.60,210.60,210.58,210.58
GBPJPY,20260224,174900,210.57,210.58,210.57,210.58
GBPJPY,20260224,175000,210.57,210.60,210.57,210.60
GBPJPY,20260224,175100,210.59,210.61,210.58,210.59
GBPJPY,20260224,175200,210.58,210.58,210.57,210.57
GBPJPY,20260224,175300,210.56,210.56,210.53,210.53
GBPJPY,20260224,175400,210.52,210.52,210.49,210.51
GBPJPY,20260224,175500,210.51,210.53,210.51,210.53
GBPJPY,20260224,175600,210.53,210.53,210.53,210.53
GBPJPY,20260224,175700,210.53,210.55,210.53,210.54
GBPJPY,20260224,175800,210.55,210.56,210.55,210.55
GBPJPY,20260224,175900,210.56,210.56,210.55,210.55
GBPJPY,20260224,180000,210.56,210.58,210.56,210.57
GBPJPY,20260224,180100,210.56,210.56,210.54,210.54
GBPJPY,20260224,180200,210.55,210.56,210.55,210.56
GBPJPY,20260224,180300,210.55,210.57,210.54,210.54
GBPJPY,20260224,180400,210.55,210.55,210.55,210.55
GBPJPY,20260224,180500,210.56,210.56,210.52,210.52
GBPJPY,20260224,180600,210.51,210.51,210.51,210.51
GBPJPY,20260224,180700,210.50,210.51,210.49,210.51
GBPJPY,20260224,180800,210.51,210.51,210.51,210.51
GBPJPY,20260224,180900,210.52,210.53,210.52,210.53
GBPJPY,20260224,181000,210.54,210.54,210.54,210.54
GBPJPY,20260224,181100,210.55,210.57,210.54,210.57
GBPJPY,20260224,181200,210.56,210.58,210.56,210.58
GBPJPY,20260224,181300,210.59,210.59,210.57,210.58
GBPJPY,20260224,181400,210.59,210.59,210.58,210.58
GBPJPY,20260224,181500,210.58,210.58,210.57,210.57
GBPJPY,20260224,181600,210.56,210.58,210.56,210.58
GBPJPY,20260224,181700,210.59,210.59,210.57,210.58
GBPJPY,20260224,181800,210.57,210.57,210.54,210.54
GBPJPY,20260224,181900,210.55,210.57,210.55,210.57
GBPJPY,20260224,182000,210.56,210.57,210.56,210.56
GBPJPY,20260224,182100,210.55,210.55,210.55,210.55
GBPJPY,20260224,182200,210.55,210.56,210.55,210.56
GBPJPY,20260224,182300,210.57,210.58,210.54,210.54
GBPJPY,20260224,182400,210.52,210.53,210.51,210.52
GBPJPY,20260224,182500,210.51,210.51,210.51,210.51
GBPJPY,20260224,182600,210.51,210.51,210.49,210.49
GBPJPY,20260224,182700,210.50,210.50,210.47,210.47
GBPJPY,20260224,182800,210.47,210.47,210.46,210.46
GBPJPY,20260224,182900,210.46,210.46,210.46,210.46
GBPJPY,20260224,183000,210.47,210.48,210.46,210.46
GBPJPY,20260224,183100,210.47,210.49,210.47,210.48
GBPJPY,20260224,183200,210.47,210.47,210.45,210.46
GBPJPY,20260224,183300,210.45,210.45,210.45,210.45
GBPJPY,20260224,183400,210.46,210.46,210.46,210.46
GBPJPY,20260224,183500,210.46,210.46,210.46,210.46
GBPJPY,20260224,183600,210.47,210.48,210.47,210.48
GBPJPY,20260224,183700,210.49,210.50,210.49,210.50
GBPJPY,20260224,183800,210.50,210.50,210.49,210.49
GBPJPY,20260224,183900,210.50,210.51,210.50,210.51
GBPJPY,20260224,184000,210.50,210.50,210.48,210.48
GBPJPY,20260224,184100,210.49,210.49,210.49,210.49
GBPJPY,20260224,184200,210.48,210.48,210.48,210.48
GBPJPY,20260224,184300,210.48,210.48,210.46,210.46
GBPJPY,20260224,184400,210.45,210.45,210.45,210.45
GBPJPY,20260224,184500,210.44,210.44,210.44,210.44
GBPJPY,20260224,184600,210.44,210.44,210.43,210.44
GBPJPY,20260224,184700,210.45,210.45,210.43,210.43
GBPJPY,20260224,184800,210.43,210.43,210.43,210.43
GBPJPY,20260224,184900,210.42,210.42,210.39,210.39
GBPJPY,20260224,185000,210.39,210.39,210.39,210.39
GBPJPY,20260224,185100,210.40,210.42,210.40,210.42
GBPJPY,20260224,185200,210.43,210.46,210.43,210.45
GBPJPY,20260224,185300,210.46,210.46,210.44,210.44
GBPJPY,20260224,185400,210.44,210.45,210.44,210.45
GBPJPY,20260224,185500,210.45,210.45,210.45,210.45
GBPJPY,20260224,185600,210.44,210.44,210.44,210.44
GBPJPY,20260224,185700,210.44,210.44,210.42,210.44
GBPJPY,20260224,185800,210.45,210.48,210.45,210.48
GBPJPY,20260224,185900,210.49,210.49,210.49,210.49
GBPJPY,20260224,190000,210.50,210.52,210.50,210.52
GBPJPY,20260224,190100,210.51,210.51,210.49,210.51
GBPJPY,20260224,190200,210.49,210.49,210.48,210.48
GBPJPY,20260224,190300,210.47,210.49,210.47,210.49
GBPJPY,20260224,190400,210.48,210.50,210.48,210.50
GBPJPY,20260224,190500,210.49,210.49,210.45,210.45
GBPJPY,20260224,190600,210.46,210.47,210.46,210.47
GBPJPY,20260224,190700,210.47,210.47,210.46,210.46
GBPJPY,20260224,190800,210.46,210.46,210.46,210.46
GBPJPY,20260224,190900,210.45,210.45,210.43,210.43
GBPJPY,20260224,191000,210.42,210.42,210.42,210.42
GBPJPY,20260224,191100,210.42,210.42,210.42,210.42
GBPJPY,20260224,191200,210.42,210.42,210.42,210.42
GBPJPY,20260224,191300,210.42,210.42,210.42,210.42
GBPJPY,20260224,191400,210.41,210.41,210.40,210.40
GBPJPY,20260224,191500,210.40,210.42,210.40,210.42
GBPJPY,20260224,191600,210.43,210.43,210.43,210.43
GBPJPY,20260224,191700,210.44,210.45,210.44,210.45
GBPJPY,20260224,191800,210.45,210.45,210.44,210.44
GBPJPY,20260224,191900,210.43,210.47,210.43,210.47
GBPJPY,20260224,192000,210.46,210.46,210.46,210.46
GBPJPY,20260224,192100,210.46,210.46,210.46,210.46
GBPJPY,20260224,192200,210.46,210.48,210.46,210.48
GBPJPY,20260224,192300,210.49,210.49,210.47,210.47
GBPJPY,20260224,192400,210.48,210.48,210.47,210.47
GBPJPY,20260224,192500,210.47,210.47,210.47,210.47
GBPJPY,20260224,192600,210.46,210.46,210.46,210.46
GBPJPY,20260224,192700,210.46,210.46,210.46,210.46
GBPJPY,20260224,192800,210.46,210.47,210.45,210.46
GBPJPY,20260224,192900,210.47,210.47,210.46,210.46
GBPJPY,20260224,193000,210.46,210.46,210.46,210.46
GBPJPY,20260224,193100,210.46,210.46,210.46,210.46
GBPJPY,20260224,193200,210.47,210.48,210.46,210.46
GBPJPY,20260224,193300,210.45,210.46,210.45,210.46
GBPJPY,20260224,193400,210.45,210.46,210.45,210.46
GBPJPY,20260224,193500,210.45,210.45,210.43,210.43
GBPJPY,20260224,193600,210.42,210.42,210.42,210.42
GBPJPY,20260224,193700,210.41,210.42,210.41,210.42
GBPJPY,20260224,193800,210.43,210.43,210.42,210.42
GBPJPY,20260224,193900,210.43,210.43,210.42,210.43
GBPJPY,20260224,194000,210.42,210.42,210.42,210.42
GBPJPY,20260224,194100,210.42,210.43,210.42,210.42
GBPJPY,20260224,194200,210.43,210.43,210.42,210.43
GBPJPY,20260224,194300,210.42,210.42,210.42,210.42
GBPJPY,20260224,194400,210.42,210.42,210.40,210.41
GBPJPY,20260224,194500,210.42,210.42,210.42,210.42
GBPJPY,20260224,194600,210.43,210.43,210.43,210.43
GBPJPY,20260224,194700,210.43,210.43,210.42,210.42
GBPJPY,20260224,194800,210.43,210.43,210.43,210.43
GBPJPY,20260224,194900,210.42,210.42,210.40,210.40
GBPJPY,20260224,195000,210.41,210.41,210.41,210.41
GBPJPY,20260224,195100,210.40,210.41,210.40,210.41
GBPJPY,20260224,195200,210.41,210.41,210.41,210.41
GBPJPY,20260224,195300,210.40,210.40,210.40,210.40
GBPJPY,20260224,195400,210.40,210.40,210.40,210.40
GBPJPY,20260224,195500,210.39,210.39,210.39,210.39
GBPJPY,20260224,195600,210.39,210.40,210.39,210.40
GBPJPY,20260224,195700,210.41,210.41,210.40,210.41
GBPJPY,20260224,195800,210.42,210.42,210.40,210.40
GBPJPY,20260224,195900,210.39,210.40,210.39,210.39
GBPJPY,20260224,200000,210.38,210.38,210.38,210.38
GBPJPY,20260224,200100,210.39,210.39,210.39,210.39
GBPJPY,20260224,200200,210.39,210.40,210.39,210.39
GBPJPY,20260224,200300,210.39,210.39,210.38,210.38
GBPJPY,20260224,200400,210.39,210.39,210.39,210.39
GBPJPY,20260224,200500,210.39,210.40,210.39,210.39
GBPJPY,20260224,200600,210.40,210.40,210.40,210.40
GBPJPY,20260224,200700,210.40,210.40,210.40,210.40
GBPJPY,20260224,200800,210.40,210.41,210.40,210.40
GBPJPY,20260224,200900,210.39,210.39,210.37,210.37
GBPJPY,20260224,201000,210.36,210.36,210.36,210.36
GBPJPY,20260224,201100,210.37,210.38,210.36,210.38
GBPJPY,20260224,201200,210.39,210.39,210.38,210.38
GBPJPY,20260224,201300,210.38,210.38,210.38,210.38
GBPJPY,20260224,201400,210.38,210.38,210.38,210.38
GBPJPY,20260224,201500,210.39,210.39,210.38,210.38
GBPJPY,20260224,201600,210.38,210.38,210.38,210.38
GBPJPY,20260224,201700,210.39,210.39,210.39,210.39
GBPJPY,20260224,201800,210.39,210.39,210.39,210.39
GBPJPY,20260224,201900,210.39,210.39,210.39,210.39
GBPJPY,20260224,202000,210.37,210.37,210.36,210.36
GBPJPY,20260224,202100,210.36,210.36,210.35,210.35
GBPJPY,20260224,202200,210.34,210.35,210.34,210.35
GBPJPY,20260224,202300,210.35,210.36,210.35,210.36
GBPJPY,20260224,202400,210.36,210.36,210.36,210.36
GBPJPY,20260224,202500,210.38,210.38,210.38,210.38
GBPJPY,20260224,202600,210.38,210.40,210.38,210.39
GBPJPY,20260224,202700,210.40,210.40,210.40,210.40
GBPJPY,20260224,202800,210.39,210.39,210.38,210.38
GBPJPY,20260224,202900,210.37,210.38,210.36,210.36
GBPJPY,20260224,203000,210.36,210.36,210.36,210.36
GBPJPY,20260224,203100,210.37,210.38,210.37,210.38
GBPJPY,20260224,203200,210.38,210.39,210.38,210.39
GBPJPY,20260224,203300,210.38,210.38,210.36,210.38
GBPJPY,20260224,203400,210.37,210.37,210.37,210.37
GBPJPY,20260224,203500,210.37,210.38,210.37,210.38
GBPJPY,20260224,203600,210.38,210.38,210.38,210.38
GBPJPY,20260224,203700,210.38,210.38,210.38,210.38
GBPJPY,20260224,203800,210.38,210.38,210.37,210.37
GBPJPY,20260224,203900,210.36,210.36,210.36,210.36
GBPJPY,20260224,204000,210.36,210.36,210.36,210.36
GBPJPY,20260224,204100,210.36,210.36,210.36,210.36
GBPJPY,20260224,204200,210.36,210.36,210.36,210.36
GBPJPY,20260224,204300,210.36,210.36,210.35,210.35
GBPJPY,20260224,204400,210.35,210.35,210.35,210.35
GBPJPY,20260224,204500,210.34,210.35,210.34,210.34
GBPJPY,20260224,204600,210.33,210.34,210.33,210.34
GBPJPY,20260224,204700,210.35,210.35,210.33,210.35
GBPJPY,20260224,204800,210.35,210.35,210.35,210.35
GBPJPY,20260224,204900,210.34,210.34,210.33,210.34
GBPJPY,20260224,205000,210.33,210.33,210.33,210.33
GBPJPY,20260224,205100,210.33,210.33,210.33,210.33
GBPJPY,20260224,205200,210.33,210.34,210.33,210.34
GBPJPY,20260224,205300,210.35,210.37,210.35,210.35
GBPJPY,20260224,205400,210.35,210.35,210.34,210.34
GBPJPY,20260224,205500,210.33,210.33,210.31,210.31
GBPJPY,20260224,205600,210.32,210.32,210.32,210.32
GBPJPY,20260224,205700,210.32,210.32,210.31,210.32
GBPJPY,20260224,205800,210.31,210.31,210.31,210.31
GBPJPY,20260224,205900,210.30,210.31,210.30,210.31
GBPJPY,20260224,210000,210.30,210.32,210.30,210.31
GBPJPY,20260224,210100,210.30,210.30,210.29,210.30
GBPJPY,20260224,210200,210.29,210.29,210.29,210.29
GBPJPY,20260224,210300,210.29,210.29,210.29,210.29
GBPJPY,20260224,210400,210.29,210.30,210.29,210.30
GBPJPY,20260224,210500,210.29,210.29,210.27,210.27
GBPJPY,20260224,210600,210.26,210.26,210.26,210.26
GBPJPY,20260224,210700,210.26,210.26,210.26,210.26
GBPJPY,20260224,210800,210.26,210.26,210.26,210.26
GBPJPY,20260224,210900,210.26,210.26,210.26,210.26
GBPJPY,20260224,211000,210.26,210.27,210.26,210.27
GBPJPY,20260224,211100,210.27,210.27,210.26,210.26
GBPJPY,20260224,211200,210.26,210.26,210.26,210.26
GBPJPY,20260224,211300,210.26,210.26,210.26,210.26
GBPJPY,20260224,211400,210.26,210.26,210.26,210.26
GBPJPY,20260224,211500,210.26,210.26,210.26,210.26
GBPJPY,20260224,211600,210.27,210.29,210.27,210.29
GBPJPY,20260224,211700,210.29,210.29,210.29,210.29
GBPJPY,20260224,211800,210.29,210.29,210.29,210.29
GBPJPY,20260224,211900,210.29,210.30,210.29,210.30
GBPJPY,20260224,212000,210.30,210.30,210.30,210.30
GBPJPY,20260224,212100,210.30,210.32,210.30,210.32
GBPJPY,20260224,212200,210.31,210.31,210.31,210.31
GBPJPY,20260224,212300,210.30,210.31,210.30,210.31
GBPJPY,20260224,212400,210.31,210.31,210.31,210.31
GBPJPY,20260224,212500,210.30,210.30,210.30,210.30
GBPJPY,20260224,212600,210.30,210.33,210.30,210.33
GBPJPY,20260224,212700,210.33,210.33,210.32,210.32
GBPJPY,20260224,212800,210.31,210.31,210.29,210.29
GBPJPY,20260224,212900,210.30,210.30,210.29,210.29
GBPJPY,20260224,213000,210.29,210.30,210.29,210.29
GBPJPY,20260224,213100,210.30,210.30,210.29,210.30
GBPJPY,20260224,213200,210.31,210.31,210.30,210.31
GBPJPY,20260224,213300,210.32,210.33,210.32,210.33
GBPJPY,20260224,213400,210.33,210.33,210.33,210.33
GBPJPY,20260224,213500,210.35,210.35,210.34,210.34
GBPJPY,20260224,213600,210.35,210.35,210.35,210.35
GBPJPY,20260224,213700,210.35,210.36,210.34,210.34
GBPJPY,20260224,213800,210.34,210.34,210.34,210.34
GBPJPY,20260224,213900,210.35,210.37,210.35,210.37
GBPJPY,20260224,214000,210.36,210.36,210.35,210.35
GBPJPY,20260224,214100,210.34,210.35,210.34,210.35
GBPJPY,20260224,214200,210.36,210.36,210.35,210.35
GBPJPY,20260224,214300,210.35,210.35,210.34,210.34
GBPJPY,20260224,214400,210.35,210.36,210.35,210.36
GBPJPY,20260224,214500,210.36,210.37,210.36,210.36
GBPJPY,20260224,214600,210.36,210.36,210.36,210.36
GBPJPY,20260224,214700,210.36,210.36,210.36,210.36
GBPJPY,20260224,214800,210.37,210.37,210.37,210.37
GBPJPY,20260224,214900,210.37,210.38,210.37,210.38
GBPJPY,20260224,215000,210.37,210.37,210.36,210.36
GBPJPY,20260224,215100,210.37,210.38,210.37,210.38
GBPJPY,20260224,215200,210.37,210.37,210.35,210.35
GBPJPY,20260224,215300,210.35,210.37,210.35,210.37
GBPJPY,20260224,215400,210.38,210.38,210.36,210.36
GBPJPY,20260224,215500,210.35,210.35,210.32,210.32
GBPJPY,20260224,215600,210.31,210.31,210.28,210.29
GBPJPY,20260224,215700,210.30,210.30,210.30,210.30
GBPJPY,20260224,215800,210.31,210.33,210.31,210.33
GBPJPY,20260224,215900,210.32,210.34,210.32,210.34
GBPJPY,20260224,220000,210.34,210.36,210.34,210.36
GBPJPY,20260224,220100,210.37,210.37,210.36,210.36
GBPJPY,20260224,220200,210.36,210.36,210.36,210.36
GBPJPY,20260224,220300,210.37,210.37,210.36,210.37
GBPJPY,20260224,220400,210.36,210.36,210.33,210.33
GBPJPY,20260224,220500,210.32,210.33,210.32,210.33
GBPJPY,20260224,220600,210.32,210.32,210.29,210.29
GBPJPY,20260224,220700,210.30,210.30,210.29,210.29
GBPJPY,20260224,220800,210.30,210.30,210.30,210.30
GBPJPY,20260224,220900,210.30,210.30,210.30,210.30
GBPJPY,20260224,221000,210.32,210.32,210.31,210.31
GBPJPY,20260224,221100,210.32,210.33,210.32,210.33
GBPJPY,20260224,221200,210.33,210.34,210.33,210.34
GBPJPY,20260224,221300,210.33,210.33,210.33,210.33
GBPJPY,20260224,221400,210.33,210.33,210.33,210.33
GBPJPY,20260224,221500,210.33,210.34,210.33,210.34
GBPJPY,20260224,221600,210.34,210.34,210.34,210.34
GBPJPY,20260224,221700,210.33,210.34,210.33,210.34
GBPJPY,20260224,221800,210.34,210.34,210.34,210.34
GBPJPY,20260224,221900,210.34,210.34,210.34,210.34
GBPJPY,20260224,222000,210.35,210.35,210.35,210.35
GBPJPY,20260224,222100,210.35,210.35,210.35,210.35
GBPJPY,20260224,222200,210.35,210.35,210.35,210.35
GBPJPY,20260224,222300,210.34,210.34,210.34,210.34
GBPJPY,20260224,222400,210.33,210.33,210.33,210.33
GBPJPY,20260224,222500,210.33,210.33,210.33,210.33
GBPJPY,20260224,222600,210.33,210.33,210.33,210.33
GBPJPY,20260224,222700,210.33,210.35,210.33,210.35
GBPJPY,20260224,222800,210.35,210.35,210.35,210.35
GBPJPY,20260224,222900,210.36,210.36,210.36,210.36
GBPJPY,20260224,223000,210.36,210.36,210.36,210.36
GBPJPY,20260224,223100,210.36,210.36,210.36,210.36
GBPJPY,20260224,223200,210.37,210.38,210.37,210.37
GBPJPY,20260224,223300,210.37,210.37,210.37,210.37
GBPJPY,20260224,223400,210.37,210.37,210.37,210.37
GBPJPY,20260224,223500,210.37,210.37,210.37,210.37
GBPJPY,20260224,223600,210.37,210.37,210.37,210.37
GBPJPY,20260224,223700,210.37,210.37,210.37,210.37
GBPJPY,20260224,223800,210.37,210.38,210.37,210.38
GBPJPY,20260224,223900,210.39,210.39,210.39,210.39
GBPJPY,20260224,224000,210.39,210.39,210.39,210.39
GBPJPY,20260224,224100,210.39,210.40,210.39,210.39
GBPJPY,20260224,224200,210.39,210.39,210.39,210.39
GBPJPY,20260224,224300,210.39,210.39,210.39,210.39
GBPJPY,20260224,224400,210.36,210.36,210.36,210.36
GBPJPY,20260224,224500,210.36,210.36,210.36,210.36
GBPJPY,20260224,224600,210.36,210.36,210.35,210.35
GBPJPY,20260224,224700,210.36,210.36,210.36,210.36
GBPJPY,20260224,224800,210.36,210.37,210.36,210.37
GBPJPY,20260224,224900,210.36,210.36,210.36,210.36
GBPJPY,20260224,225000,210.36,210.36,210.36,210.36
GBPJPY,20260224,225100,210.36,210.36,210.34,210.34
GBPJPY,20260224,225200,210.34,210.34,210.34,210.34
GBPJPY,20260224,225300,210.33,210.33,210.33,210.33
GBPJPY,20260224,225400,210.33,210.33,210.32,210.32
GBPJPY,20260224,225500,210.32,210.32,210.32,210.32
GBPJPY,20260224,225600,210.33,210.33,210.32,210.32
GBPJPY,20260224,225700,210.31,210.31,210.29,210.30
GBPJPY,20260224,225800,210.29,210.29,210.28,210.28
GBPJPY,20260224,225900,210.29,210.29,210.26,210.26
GBPJPY,20260224,230000,210.26,210.26,210.24,210.24
GBPJPY,20260224,230100,210.23,210.25,210.23,210.25
GBPJPY,20260224,230200,210.24,210.24,210.24,210.24
GBPJPY,20260224,230300,210.24,210.24,210.24,210.24
GBPJPY,20260224,230400,210.24,210.24,210.24,210.24
GBPJPY,20260224,230500,210.24,210.24,210.24,210.24
GBPJPY,20260224,230600,210.24,210.35,210.24,210.32
GBPJPY,20260224,230700,210.30,210.32,210.29,210.32
GBPJPY,20260224,230800,210.29,210.29,210.29,210.29
GBPJPY,20260224,230900,210.29,210.29,210.27,210.27
GBPJPY,20260224,231000,210.28,210.29,210.27,210.27
GBPJPY,20260224,231100,210.26,210.29,210.26,210.29
GBPJPY,20260224,231200,210.28,210.29,210.28,210.29
GBPJPY,20260224,231300,210.30,210.30,210.28,210.28
GBPJPY,20260224,231400,210.29,210.30,210.29,210.30
GBPJPY,20260224,231500,210.31,210.31,210.31,210.31
GBPJPY,20260224,231600,210.33,210.39,210.33,210.38
GBPJPY,20260224,231700,210.36,210.36,210.36,210.36
GBPJPY,20260224,231800,210.36,210.36,210.36,210.36
GBPJPY,20260224,231900,210.36,210.36,210.36,210.36
GBPJPY,20260224,232000,210.36,210.37,210.36,210.36
GBPJPY,20260224,232100,210.36,210.36,210.36,210.36
GBPJPY,20260224,232200,210.35,210.35,210.35,210.35
GBPJPY,20260224,232300,210.35,210.35,210.34,210.34
GBPJPY,20260224,232400,210.34,210.34,210.34,210.34
GBPJPY,20260224,232500,210.34,210.35,210.34,210.35
GBPJPY,20260224,232600,210.35,210.35,210.35,210.35
GBPJPY,20260224,232700,210.34,210.35,210.34,210.34
GBPJPY,20260224,232800,210.34,210.34,210.34,210.34
GBPJPY,20260224,232900,210.35,210.35,210.35,210.35
GBPJPY,20260224,233000,210.35,210.35,210.35,210.35
GBPJPY,20260224,233100,210.35,210.35,210.34,210.34
GBPJPY,20260224,233200,210.33,210.33,210.32,210.32
GBPJPY,20260224,233300,210.31,210.31,210.31,210.31
GBPJPY,20260224,233400,210.32,210.32,210.30,210.30
GBPJPY,20260224,233500,210.29,210.29,210.27,210.29
GBPJPY,20260224,233600,210.28,210.29,210.28,210.29
GBPJPY,20260224,233700,210.30,210.31,210.30,210.30
GBPJPY,20260224,233800,210.29,210.29,210.29,210.29
GBPJPY,20260224,233900,210.29,210.29,210.28,210.29
GBPJPY,20260224,234000,210.28,210.30,210.28,210.30
GBPJPY,20260224,234100,210.29,210.29,210.28,210.28
GBPJPY,20260224,234200,210.29,210.29,210.29,210.29
GBPJPY,20260224,234300,210.29,210.30,210.28,210.29
GBPJPY,20260224,234400,210.29,210.29,210.29,210.29
GBPJPY,20260224,234500,210.28,210.29,210.28,210.29
GBPJPY,20260224,234600,210.29,210.29,210.29,210.29
GBPJPY,20260224,234700,210.29,210.29,210.29,210.29
GBPJPY,20260224,234800,210.29,210.29,210.29,210.29
GBPJPY,20260224,234900,210.27,210.27,210.25,210.25
GBPJPY,20260224,235000,210.26,210.26,210.25,210.26
GBPJPY,20260224,235100,210.26,210.26,210.26,210.26
GBPJPY,20260224,235200,210.27,210.28,210.26,210.26
GBPJPY,20260224,235300,210.25,210.25,210.24,210.25
GBPJPY,20260224,235400,210.25,210.26,210.25,210.25
GBPJPY,20260224,235500,210.24,210.25,210.24,210.25
GBPJPY,20260224,235600,210.26,210.27,210.26,210.26
GBPJPY,20260224,235700,210.25,210.26,210.24,210.26
GBPJPY,20260224,235800,210.25,210.25,210.24,210.24
GBPJPY,20260224,235900,210.26,210.26,210.26,210.26
GBPJPY,20260225,000000,210.25,210.25,210.24,210.24
CHFJPY,20260224,000100,199.59,199.59,199.55,199.55
CHFJPY,20260224,000200,199.56,199.56,199.55,199.56
CHFJPY,20260224,000300,199.57,199.58,199.57,199.57
CHFJPY,20260224,000400,199.56,199.56,199.55,199.55
CHFJPY,20260224,000500,199.55,199.57,199.55,199.57
CHFJPY,20260224,000600,199.57,199.57,199.57,199.57
CHFJPY,20260224,000700,199.56,199.57,199.56,199.56
CHFJPY,20260224,000800,199.56,199.56,199.56,199.56
CHFJPY,20260224,000900,199.55,199.56,199.55,199.56
CHFJPY,20260224,001000,199.55,199.55,199.55,199.55
CHFJPY,20260224,001100,199.55,199.55,199.55,199.55
CHFJPY,20260224,001200,199.55,199.55,199.55,199.55
CHFJPY,20260224,001300,199.55,199.58,199.55,199.58
CHFJPY,20260224,001400,199.58,199.58,199.58,199.58
CHFJPY,20260224,001500,199.60,199.62,199.60,199.62
CHFJPY,20260224,001600,199.62,199.62,199.62,199.62
CHFJPY,20260224,001700,199.63,199.63,199.62,199.62
CHFJPY,20260224,001800,199.62,199.63,199.62,199.63
CHFJPY,20260224,001900,199.62,199.62,199.62,199.62
CHFJPY,20260224,002000,199.62,199.62,199.62,199.62
CHFJPY,20260224,002100,199.62,199.62,199.62,199.62
CHFJPY,20260224,002200,199.65,199.65,199.65,199.65
CHFJPY,20260224,002300,199.65,199.67,199.65,199.67
CHFJPY,20260224,002400,199.67,199.67,199.67,199.67
CHFJPY,20260224,002500,199.67,199.67,199.67,199.67
CHFJPY,20260224,002600,199.65,199.65,199.65,199.65
CHFJPY,20260224,002700,199.65,199.65,199.65,199.65
CHFJPY,20260224,002800,199.65,199.65,199.65,199.65
CHFJPY,20260224,002900,199.65,199.65,199.65,199.65
CHFJPY,20260224,003000,199.65,199.65,199.65,199.65
CHFJPY,20260224,003100,199.67,199.67,199.67,199.67
CHFJPY,20260224,003200,199.67,199.67,199.67,199.67
CHFJPY,20260224,003300,199.67,199.67,199.67,199.67
CHFJPY,20260224,003400,199.68,199.68,199.68,199.68
CHFJPY,20260224,003500,199.68,199.72,199.68,199.72
CHFJPY,20260224,003600,199.73,199.73,199.73,199.73
CHFJPY,20260224,003700,199.73,199.73,199.65,199.68
CHFJPY,20260224,003800,199.69,199.69,199.68,199.69
CHFJPY,20260224,003900,199.68,199.68,199.65,199.65
CHFJPY,20260224,004000,199.66,199.66,199.65,199.65
CHFJPY,20260224,004100,199.66,199.66,199.65,199.65
CHFJPY,20260224,004200,199.65,199.65,199.62,199.62
CHFJPY,20260224,004300,199.61,199.61,199.58,199.59
CHFJPY,20260224,004400,199.58,199.63,199.58,199.61
CHFJPY,20260224,004500,199.62,199.62,199.60,199.62
CHFJPY,20260224,004600,199.61,199.64,199.61,199.63
CHFJPY,20260224,004700,199.64,199.69,199.64,199.69
CHFJPY,20260224,004800,199.70,199.71,199.69,199.71
CHFJPY,20260224,004900,199.70,199.70,199.67,199.68
CHFJPY,20260224,005000,199.68,199.68,199.68,199.68
CHFJPY,20260224,005100,199.68,199.68,199.67,199.67
CHFJPY,20260224,005200,199.65,199.65,199.61,199.65
CHFJPY,20260224,005300,199.66,199.68,199.65,199.68
CHFJPY,20260224,005400,199.69,199.70,199.67,199.69
CHFJPY,20260224,005500,199.70,199.70,199.69,199.69
CHFJPY,20260224,005600,199.68,199.72,199.68,199.72
CHFJPY,20260224,005700,199.71,199.72,199.71,199.72
CHFJPY,20260224,005800,199.73,199.75,199.73,199.75
CHFJPY,20260224,005900,199.73,199.75,199.72,199.75
CHFJPY,20260224,010000,199.76,199.76,199.75,199.75
CHFJPY,20260224,010100,199.74,199.74,199.70,199.71
CHFJPY,20260224,010200,199.70,199.77,199.69,199.76
CHFJPY,20260224,010300,199.75,199.76,199.74,199.75
CHFJPY,20260224,010400,199.74,199.75,199.74,199.74
CHFJPY,20260224,010500,199.75,199.76,199.75,199.76
CHFJPY,20260224,010600,199.77,199.80,199.77,199.80
CHFJPY,20260224,010700,199.79,199.79,199.77,199.77
CHFJPY,20260224,010800,199.77,199.79,199.77,199.79
CHFJPY,20260224,010900,199.79,199.79,199.78,199.78
CHFJPY,20260224,011000,199.79,199.79,199.79,199.79
CHFJPY,20260224,011100,199.80,199.81,199.79,199.79
CHFJPY,20260224,011200,199.78,199.80,199.78,199.80
CHFJPY,20260224,011300,199.81,199.83,199.81,199.83
CHFJPY,20260224,011400,199.82,199.82,199.81,199.81
CHFJPY,20260224,011500,199.82,199.83,199.82,199.83
CHFJPY,20260224,011600,199.82,199.83,199.82,199.82
CHFJPY,20260224,011700,199.81,199.81,199.78,199.78
CHFJPY,20260224,011800,199.79,199.79,199.79,199.79
CHFJPY,20260224,011900,199.79,199.82,199.79,199.82
CHFJPY,20260224,012000,199.83,199.84,199.83,199.84
CHFJPY,20260224,012100,199.85,199.86,199.85,199.85
CHFJPY,20260224,012200,199.84,199.84,199.83,199.83
CHFJPY,20260224,012300,199.84,199.84,199.82,199.82
CHFJPY,20260224,012400,199.82,199.82,199.82,199.82
CHFJPY,20260224,012500,199.81,199.81,199.81,199.81
CHFJPY,20260224,012600,199.80,199.82,199.80,199.82
CHFJPY,20260224,012700,199.82,199.82,199.82,199.82
CHFJPY,20260224,012800,199.80,199.83,199.80,199.81
CHFJPY,20260224,012900,199.80,199.80,199.79,199.80
CHFJPY,20260224,013000,199.79,199.79,199.77,199.77
CHFJPY,20260224,013100,199.78,199.79,199.78,199.79
CHFJPY,20260224,013200,199.79,199.80,199.79,199.80
CHFJPY,20260224,013300,199.81,199.84,199.81,199.83
CHFJPY,20260224,013400,199.84,199.84,199.83,199.83
CHFJPY,20260224,013500,199.82,199.82,199.80,199.81
CHFJPY,20260224,013600,199.82,199.85,199.82,199.85
CHFJPY,20260224,013700,199.86,199.87,199.86,199.87
CHFJPY,20260224,013800,199.86,199.86,199.84,199.84
CHFJPY,20260224,013900,199.83,199.86,199.83,199.86
CHFJPY,20260224,014000,199.87,199.87,199.85,199.85
CHFJPY,20260224,014100,199.84,199.85,199.83,199.85
CHFJPY,20260224,014200,199.84,199.84,199.83,199.83
CHFJPY,20260224,014300,199.83,199.83,199.80,199.80
CHFJPY,20260224,014400,199.81,199.83,199.81,199.82
CHFJPY,20260224,014500,199.82,199.82,199.82,199.82
CHFJPY,20260224,014600,199.83,199.83,199.80,199.81
CHFJPY,20260224,014700,199.82,199.83,199.82,199.83
CHFJPY,20260224,014800,199.84,199.84,199.84,199.84
CHFJPY,20260224,014900,199.84,199.84,199.81,199.83
CHFJPY,20260224,015000,199.83,199.83,199.83,199.83
CHFJPY,20260224,015100,199.82,199.82,199.80,199.81
CHFJPY,20260224,015200,199.82,199.84,199.82,199.84
CHFJPY,20260224,015300,199.85,199.85,199.84,199.84
CHFJPY,20260224,015400,199.83,199.87,199.82,199.87
CHFJPY,20260224,015500,199.88,199.89,199.87,199.88
CHFJPY,20260224,015600,199.87,199.88,199.85,199.87
CHFJPY,20260224,015700,199.88,199.89,199.87,199.89
CHFJPY,20260224,015800,199.88,199.88,199.88,199.88
CHFJPY,20260224,015900,199.87,199.88,199.87,199.87
CHFJPY,20260224,020000,199.88,199.89,199.88,199.89
CHFJPY,20260224,020100,199.88,199.88,199.84,199.87
CHFJPY,20260224,020200,199.86,199.89,199.86,199.88
CHFJPY,20260224,020300,199.87,199.90,199.87,199.90
CHFJPY,20260224,020400,199.91,199.91,199.90,199.91
CHFJPY,20260224,020500,199.92,199.92,199.89,199.90
CHFJPY,20260224,020600,199.89,199.89,199.87,199.87
CHFJPY,20260224,020700,199.86,199.87,199.86,199.86
CHFJPY,20260224,020800,199.87,199.88,199.86,199.86
CHFJPY,20260224,020900,199.87,199.88,199.87,199.88
CHFJPY,20260224,021000,199.87,199.89,199.87,199.87
CHFJPY,20260224,021100,199.88,199.88,199.86,199.86
CHFJPY,20260224,021200,199.85,199.85,199.84,199.84
CHFJPY,20260224,021300,199.83,199.85,199.83,199.85
CHFJPY,20260224,021400,199.84,199.84,199.82,199.82
CHFJPY,20260224,021500,199.83,199.83,199.82,199.83
CHFJPY,20260224,021600,199.82,199.84,199.82,199.82
CHFJPY,20260224,021700,199.83,199.83,199.79,199.80
CHFJPY,20260224,021800,199.79,199.82,199.79,199.82
CHFJPY,20260224,021900,199.83,199.84,199.82,199.82
CHFJPY,20260224,022000,199.83,199.83,199.83,199.83
CHFJPY,20260224,022100,199.82,199.83,199.82,199.83
CHFJPY,20260224,022200,199.83,199.85,199.83,199.85
CHFJPY,20260224,022300,199.86,199.91,199.86,199.88
CHFJPY,20260224,022400,199.87,199.92,199.86,199.91
CHFJPY,20260224,022500,199.90,199.91,199.89,199.89
CHFJPY,20260224,022600,199.90,199.90,199.86,199.86
CHFJPY,20260224,022700,199.87,199.90,199.87,199.88
CHFJPY,20260224,022800,199.87,199.90,199.87,199.90
CHFJPY,20260224,022900,199.89,199.89,199.85,199.85
CHFJPY,20260224,023000,199.84,199.86,199.84,199.86
CHFJPY,20260224,023100,199.85,199.86,199.85,199.85
CHFJPY,20260224,023200,199.86,199.86,199.85,199.85
CHFJPY,20260224,023300,199.84,199.88,199.84,199.88
CHFJPY,20260224,023400,199.89,199.89,199.87,199.88
CHFJPY,20260224,023500,199.87,199.88,199.87,199.88
CHFJPY,20260224,023600,199.87,199.87,199.86,199.86
CHFJPY,20260224,023700,199.86,199.86,199.86,199.86
CHFJPY,20260224,023800,199.85,199.85,199.84,199.84
CHFJPY,20260224,023900,199.84,199.85,199.83,199.84
CHFJPY,20260224,024000,199.83,199.83,199.82,199.82
CHFJPY,20260224,024100,199.83,199.84,199.83,199.84
CHFJPY,20260224,024200,199.85,199.86,199.85,199.85
CHFJPY,20260224,024300,199.86,199.89,199.86,199.89
CHFJPY,20260224,024400,199.89,199.89,199.89,199.89
CHFJPY,20260224,024500,199.88,199.88,199.84,199.84
CHFJPY,20260224,024600,199.83,199.84,199.83,199.84
CHFJPY,20260224,024700,199.84,199.84,199.83,199.83
CHFJPY,20260224,024800,199.82,199.82,199.80,199.81
CHFJPY,20260224,024900,199.80,199.80,199.80,199.80
CHFJPY,20260224,025000,199.80,199.80,199.79,199.80
CHFJPY,20260224,025100,199.81,199.82,199.81,199.82
CHFJPY,20260224,025200,199.82,199.82,199.81,199.81
CHFJPY,20260224,025300,199.82,199.82,199.80,199.80
CHFJPY,20260224,025400,199.81,199.81,199.80,199.80
CHFJPY,20260224,025500,199.81,199.83,199.79,199.83
CHFJPY,20260224,025600,199.84,199.84,199.82,199.83
CHFJPY,20260224,025700,199.82,199.84,199.82,199.84
CHFJPY,20260224,025800,199.85,199.86,199.84,199.85
CHFJPY,20260224,025900,199.86,199.86,199.83,199.83
CHFJPY,20260224,030000,199.82,199.83,199.81,199.81
CHFJPY,20260224,030100,199.82,199.85,199.82,199.82
CHFJPY,20260224,030200,199.81,199.83,199.77,199.80
CHFJPY,20260224,030300,199.81,199.82,199.78,199.78
CHFJPY,20260224,030400,199.77,199.77,199.74,199.76
CHFJPY,20260224,030500,199.77,199.77,199.74,199.74
CHFJPY,20260224,030600,199.73,199.73,199.72,199.72
CHFJPY,20260224,030700,199.73,199.74,199.72,199.73
CHFJPY,20260224,030800,199.74,199.78,199.74,199.77
CHFJPY,20260224,030900,199.78,199.78,199.77,199.77
CHFJPY,20260224,031000,199.78,199.79,199.77,199.77
CHFJPY,20260224,031100,199.78,199.82,199.78,199.81
CHFJPY,20260224,031200,199.81,199.81,199.81,199.81
CHFJPY,20260224,031300,199.82,199.87,199.82,199.86
CHFJPY,20260224,031400,199.85,199.86,199.84,199.85
CHFJPY,20260224,031500,199.85,199.85,199.85,199.85
CHFJPY,20260224,031600,199.86,199.90,199.86,199.90
CHFJPY,20260224,031700,199.92,199.93,199.91,199.92
CHFJPY,20260224,031800,199.90,199.90,199.89,199.90
CHFJPY,20260224,031900,199.91,199.93,199.91,199.92
CHFJPY,20260224,032000,199.91,199.92,199.90,199.92
CHFJPY,20260224,032100,199.91,199.91,199.90,199.90
CHFJPY,20260224,032200,199.91,199.93,199.91,199.92
CHFJPY,20260224,032300,199.91,199.91,199.90,199.90
CHFJPY,20260224,032400,199.90,199.90,199.90,199.90
CHFJPY,20260224,032500,199.91,199.91,199.90,199.91
CHFJPY,20260224,032600,199.92,199.94,199.92,199.94
CHFJPY,20260224,032700,199.95,199.99,199.95,199.97
CHFJPY,20260224,032800,199.97,199.97,199.96,199.96
CHFJPY,20260224,032900,199.97,199.97,199.93,199.93
CHFJPY,20260224,033000,199.92,199.92,199.91,199.92
CHFJPY,20260224,033100,199.93,199.93,199.92,199.93
CHFJPY,20260224,033200,199.93,199.93,199.93,199.93
CHFJPY,20260224,033300,199.94,199.94,199.92,199.93
CHFJPY,20260224,033400,199.94,199.95,199.94,199.94
CHFJPY,20260224,033500,199.93,199.93,199.92,199.92
CHFJPY,20260224,033600,199.91,199.93,199.91,199.92
CHFJPY,20260224,033700,199.91,199.92,199.90,199.92
CHFJPY,20260224,033800,199.92,199.92,199.92,199.92
CHFJPY,20260224,033900,199.91,199.91,199.90,199.90
CHFJPY,20260224,034000,199.90,199.90,199.89,199.89
CHFJPY,20260224,034100,199.89,199.89,199.89,199.89
CHFJPY,20260224,034200,199.90,199.91,199.90,199.91
CHFJPY,20260224,034300,199.91,199.91,199.91,199.91
CHFJPY,20260224,034400,199.90,199.90,199.90,199.90
CHFJPY,20260224,034500,199.88,199.88,199.86,199.86
CHFJPY,20260224,034600,199.87,199.87,199.86,199.86
CHFJPY,20260224,034700,199.85,199.86,199.85,199.85
CHFJPY,20260224,034800,199.84,199.84,199.83,199.83
CHFJPY,20260224,034900,199.82,199.82,199.82,199.82
CHFJPY,20260224,035000,199.82,199.82,199.81,199.81
CHFJPY,20260224,035100,199.81,199.81,199.80,199.80
CHFJPY,20260224,035200,199.80,199.80,199.80,199.80
CHFJPY,20260224,035300,199.81,199.81,199.79,199.80
CHFJPY,20260224,035400,199.79,199.80,199.79,199.80
CHFJPY,20260224,035500,199.81,199.82,199.81,199.82
CHFJPY,20260224,035600,199.83,199.85,199.83,199.83
CHFJPY,20260224,035700,199.80,199.81,199.80,199.81
CHFJPY,20260224,035800,199.82,199.83,199.82,199.83
CHFJPY,20260224,035900,199.82,199.82,199.80,199.80
CHFJPY,20260224,040000,199.81,199.81,199.80,199.80
CHFJPY,20260224,040100,199.79,199.79,199.79,199.79
CHFJPY,20260224,040200,199.78,199.78,199.76,199.78
CHFJPY,20260224,040300,199.78,199.78,199.78,199.78
CHFJPY,20260224,040400,199.78,199.78,199.78,199.78
CHFJPY,20260224,040500,199.77,199.78,199.77,199.78
CHFJPY,20260224,040600,199.79,199.81,199.79,199.81
CHFJPY,20260224,040700,199.82,199.82,199.82,199.82
CHFJPY,20260224,040800,199.81,199.82,199.81,199.82
CHFJPY,20260224,040900,199.81,199.81,199.81,199.81
CHFJPY,20260224,041000,199.81,199.82,199.80,199.82
CHFJPY,20260224,041100,199.83,199.85,199.83,199.84
CHFJPY,20260224,041200,199.85,199.85,199.84,199.84
CHFJPY,20260224,041300,199.83,199.83,199.82,199.82
CHFJPY,20260224,041400,199.81,199.81,199.81,199.81
CHFJPY,20260224,041500,199.81,199.83,199.81,199.82
CHFJPY,20260224,041600,199.81,199.81,199.81,199.81
CHFJPY,20260224,041700,199.82,199.82,199.80,199.80
CHFJPY,20260224,041800,199.79,199.79,199.78,199.78
CHFJPY,20260224,041900,199.77,199.77,199.77,199.77
CHFJPY,20260224,042000,199.78,199.79,199.78,199.79
CHFJPY,20260224,042100,199.80,199.80,199.80,199.80
CHFJPY,20260224,042200,199.79,199.79,199.78,199.78
CHFJPY,20260224,042300,199.79,199.81,199.79,199.81
CHFJPY,20260224,042400,199.80,199.80,199.80,199.80
CHFJPY,20260224,042500,199.80,199.80,199.80,199.80
CHFJPY,20260224,042600,199.81,199.81,199.80,199.80
CHFJPY,20260224,042700,199.79,199.79,199.77,199.78
CHFJPY,20260224,042800,199.78,199.78,199.78,199.78
CHFJPY,20260224,042900,199.81,199.83,199.81,199.83
CHFJPY,20260224,043000,199.82,199.82,199.82,199.82
CHFJPY,20260224,043100,199.80,199.81,199.80,199.80
CHFJPY,20260224,043200,199.79,199.79,199.79,199.79
CHFJPY,20260224,043300,199.79,199.81,199.79,199.81
CHFJPY,20260224,043400,199.82,199.87,199.82,199.87
CHFJPY,20260224,043500,199.86,199.86,199.86,199.86
CHFJPY,20260224,043600,199.86,199.86,199.86,199.86
CHFJPY,20260224,043700,199.86,199.86,199.86,199.86
CHFJPY,20260224,043800,199.87,199.87,199.87,199.87
CHFJPY,20260224,043900,199.88,199.88,199.88,199.88
CHFJPY,20260224,044000,199.88,199.88,199.88,199.88
CHFJPY,20260224,044100,199.88,199.88,199.88,199.88
CHFJPY,20260224,044200,199.89,199.90,199.89,199.90
CHFJPY,20260224,044300,199.89,199.90,199.89,199.89
CHFJPY,20260224,044400,199.88,199.88,199.87,199.88
CHFJPY,20260224,044500,199.87,199.88,199.86,199.88
CHFJPY,20260224,044600,199.87,199.87,199.87,199.87
CHFJPY,20260224,044700,199.87,199.87,199.86,199.86
CHFJPY,20260224,044800,199.85,199.86,199.84,199.85
CHFJPY,20260224,044900,199.85,199.85,199.85,199.85
CHFJPY,20260224,045000,199.86,199.87,199.86,199.87
CHFJPY,20260224,045100,199.87,199.87,199.87,199.87
CHFJPY,20260224,045200,199.88,199.88,199.87,199.87
CHFJPY,20260224,045300,199.88,199.90,199.88,199.90
CHFJPY,20260224,045400,199.91,199.91,199.91,199.91
CHFJPY,20260224,045500,199.92,199.92,199.90,199.90
CHFJPY,20260224,045600,199.90,199.90,199.90,199.90
CHFJPY,20260224,045700,199.92,199.93,199.92,199.92
CHFJPY,20260224,045800,199.93,199.93,199.93,199.93
CHFJPY,20260224,045900,199.90,199.90,199.88,199.88
CHFJPY,20260224,050000,199.87,199.89,199.87,199.89
CHFJPY,20260224,050100,199.88,199.88,199.88,199.88
CHFJPY,20260224,050200,199.87,199.88,199.87,199.88
CHFJPY,20260224,050300,199.87,199.88,199.86,199.86
CHFJPY,20260224,050400,199.87,199.89,199.87,199.89
CHFJPY,20260224,050500,199.90,199.92,199.90,199.92
CHFJPY,20260224,050600,199.93,199.96,199.93,199.93
CHFJPY,20260224,050700,199.94,199.95,199.92,199.92
CHFJPY,20260224,050800,199.93,199.95,199.92,199.95
CHFJPY,20260224,050900,199.96,199.97,199.96,199.96
CHFJPY,20260224,051000,199.95,199.95,199.93,199.93
CHFJPY,20260224,051100,199.93,199.93,199.93,199.93
CHFJPY,20260224,051200,199.93,199.93,199.93,199.93
CHFJPY,20260224,051300,199.92,199.94,199.92,199.93
CHFJPY,20260224,051400,199.92,199.94,199.92,199.93
CHFJPY,20260224,051500,199.92,199.92,199.92,199.92
CHFJPY,20260224,051600,199.92,199.92,199.92,199.92
CHFJPY,20260224,051700,199.92,199.93,199.92,199.93
CHFJPY,20260224,051800,199.94,199.94,199.94,199.94
CHFJPY,20260224,051900,199.95,199.97,199.95,199.97
CHFJPY,20260224,052000,199.98,199.98,199.98,199.98
CHFJPY,20260224,052100,199.98,199.98,199.98,199.98
CHFJPY,20260224,052200,199.98,199.98,199.97,199.97
CHFJPY,20260224,052300,199.96,199.97,199.96,199.96
CHFJPY,20260224,052400,199.96,199.97,199.96,199.97
CHFJPY,20260224,052500,199.96,199.97,199.95,199.97
CHFJPY,20260224,052600,199.96,199.97,199.95,199.96
CHFJPY,20260224,052700,199.97,199.98,199.97,199.98
CHFJPY,20260224,052800,199.98,199.98,199.97,199.97
CHFJPY,20260224,052900,199.96,199.97,199.95,199.96
CHFJPY,20260224,053000,199.95,199.95,199.95,199.95
CHFJPY,20260224,053100,199.94,199.95,199.94,199.95
CHFJPY,20260224,053200,199.94,199.96,199.94,199.96
CHFJPY,20260224,053300,199.97,199.98,199.97,199.98
CHFJPY,20260224,053400,199.97,199.97,199.97,199.97
CHFJPY,20260224,053500,199.97,199.97,199.96,199.96
CHFJPY,20260224,053600,199.97,199.97,199.97,199.97
CHFJPY,20260224,053700,199.96,199.96,199.95,199.95
CHFJPY,20260224,053800,199.94,199.97,199.94,199.97
CHFJPY,20260224,053900,199.96,199.96,199.96,199.96
CHFJPY,20260224,054000,199.97,199.97,199.96,199.96
CHFJPY,20260224,054100,199.98,199.98,199.98,199.98
CHFJPY,20260224,054200,199.98,199.98,199.96,199.96
CHFJPY,20260224,054300,199.97,199.98,199.97,199.98
CHFJPY,20260224,054400,199.98,199.99,199.98,199.98
CHFJPY,20260224,054500,199.97,199.97,199.97,199.97
CHFJPY,20260224,054600,199.96,199.96,199.93,199.93
CHFJPY,20260224,054700,199.92,199.93,199.92,199.93
CHFJPY,20260224,054800,199.94,199.96,199.94,199.96
CHFJPY,20260224,054900,199.97,199.97,199.97,199.97
CHFJPY,20260224,055000,199.97,199.97,199.97,199.97
CHFJPY,20260224,055100,199.95,199.95,199.93,199.93
CHFJPY,20260224,055200,199.93,199.93,199.93,199.93
CHFJPY,20260224,055300,199.92,199.92,199.92,199.92
CHFJPY,20260224,055400,199.91,199.92,199.90,199.90
CHFJPY,20260224,055500,199.91,199.92,199.91,199.92
CHFJPY,20260224,055600,199.92,199.92,199.92,199.92
CHFJPY,20260224,055700,199.92,199.92,199.90,199.90
CHFJPY,20260224,055800,199.91,199.92,199.90,199.90
CHFJPY,20260224,055900,199.90,199.90,199.90,199.90
CHFJPY,20260224,060000,199.89,199.89,199.89,199.89
CHFJPY,20260224,060100,199.90,199.90,199.88,199.88
CHFJPY,20260224,060200,199.87,199.87,199.86,199.87
CHFJPY,20260224,060300,199.88,199.88,199.87,199.87
CHFJPY,20260224,060400,199.87,199.88,199.87,199.88
CHFJPY,20260224,060500,199.89,199.89,199.89,199.89
CHFJPY,20260224,060600,199.89,199.90,199.89,199.90
CHFJPY,20260224,060700,199.90,199.91,199.90,199.91
CHFJPY,20260224,060800,199.90,199.90,199.89,199.89
CHFJPY,20260224,060900,199.90,199.93,199.90,199.93
CHFJPY,20260224,061000,199.93,199.93,199.93,199.93
CHFJPY,20260224,061100,199.92,199.93,199.92,199.93
CHFJPY,20260224,061200,199.92,199.92,199.89,199.90
CHFJPY,20260224,061300,199.89,199.90,199.89,199.90
CHFJPY,20260224,061400,199.90,199.91,199.90,199.90
CHFJPY,20260224,061500,199.90,199.90,199.90,199.90
CHFJPY,20260224,061600,199.90,199.90,199.90,199.90
CHFJPY,20260224,061700,199.91,199.92,199.91,199.92
CHFJPY,20260224,061800,199.93,199.94,199.93,199.94
CHFJPY,20260224,061900,199.93,199.93,199.91,199.91
CHFJPY,20260224,062000,199.92,199.92,199.92,199.92
CHFJPY,20260224,062100,199.93,199.93,199.93,199.93
CHFJPY,20260224,062200,199.93,199.93,199.93,199.93
CHFJPY,20260224,062300,199.93,199.93,199.91,199.91
CHFJPY,20260224,062400,199.92,199.92,199.92,199.92
CHFJPY,20260224,062500,199.93,199.96,199.93,199.96
CHFJPY,20260224,062600,199.97,199.98,199.97,199.98
CHFJPY,20260224,062700,199.99,199.99,199.98,199.98
CHFJPY,20260224,062800,199.99,199.99,199.99,199.99
CHFJPY,20260224,062900,200.00,200.00,199.99,199.99
CHFJPY,20260224,063000,199.99,199.99,199.99,199.99
CHFJPY,20260224,063100,199.99,199.99,199.98,199.98
CHFJPY,20260224,063200,199.97,199.97,199.97,199.97
CHFJPY,20260224,063300,199.97,199.97,199.96,199.97
CHFJPY,20260224,063400,199.98,199.99,199.98,199.99
CHFJPY,20260224,063500,199.99,199.99,199.98,199.98
CHFJPY,20260224,063600,199.99,200.00,199.99,200.00
CHFJPY,20260224,063700,199.99,200.00,199.99,200.00
CHFJPY,20260224,063800,199.99,200.00,199.99,200.00
CHFJPY,20260224,063900,199.99,200.00,199.99,200.00
CHFJPY,20260224,064000,200.00,200.01,200.00,200.01
CHFJPY,20260224,064100,200.00,200.00,199.99,200.00
CHFJPY,20260224,064200,200.00,200.00,200.00,200.00
CHFJPY,20260224,064300,200.00,200.00,200.00,200.00
CHFJPY,20260224,064400,200.01,200.02,200.01,200.02
CHFJPY,20260224,064500,200.03,200.03,200.01,200.01
CHFJPY,20260224,064600,200.00,200.01,200.00,200.00
CHFJPY,20260224,064700,200.00,200.00,200.00,200.00
CHFJPY,20260224,064800,199.99,199.99,199.97,199.97
CHFJPY,20260224,064900,199.98,199.99,199.98,199.99
CHFJPY,20260224,065000,199.99,199.99,199.98,199.98
CHFJPY,20260224,065100,199.97,199.98,199.97,199.98
CHFJPY,20260224,065200,199.97,199.97,199.96,199.96
CHFJPY,20260224,065300,199.97,199.97,199.97,199.97
CHFJPY,20260224,065400,199.96,199.98,199.96,199.96
CHFJPY,20260224,065500,199.95,199.97,199.95,199.97
CHFJPY,20260224,065600,199.98,200.06,199.98,200.06
CHFJPY,20260224,065700,200.07,200.08,200.06,200.08
CHFJPY,20260224,065800,200.07,200.07,200.02,200.03
CHFJPY,20260224,065900,200.04,200.06,200.04,200.06
CHFJPY,20260224,070000,200.05,200.08,200.05,200.08
CHFJPY,20260224,070100,200.07,200.08,200.04,200.04
CHFJPY,20260224,070200,200.03,200.04,200.02,200.03
CHFJPY,20260224,070300,200.04,200.04,200.02,200.02
CHFJPY,20260224,070400,200.01,200.01,200.00,200.00
CHFJPY,20260224,070500,200.01,200.03,200.01,200.02
CHFJPY,20260224,070600,200.01,200.02,200.01,200.01
CHFJPY,20260224,070700,200.00,200.01,200.00,200.01
CHFJPY,20260224,070800,200.01,200.01,200.00,200.00
CHFJPY,20260224,070900,199.99,199.99,199.96,199.97
CHFJPY,20260224,071000,199.96,199.97,199.96,199.97
CHFJPY,20260224,071100,199.98,199.98,199.98,199.98
CHFJPY,20260224,071200,199.98,199.99,199.97,199.98
CHFJPY,20260224,071300,199.98,199.98,199.97,199.97
CHFJPY,20260224,071400,199.96,199.99,199.96,199.99
CHFJPY,20260224,071500,200.00,200.01,200.00,200.00
CHFJPY,20260224,071600,199.99,199.99,199.96,199.97
CHFJPY,20260224,071700,199.96,199.97,199.94,199.94
CHFJPY,20260224,071800,199.95,199.98,199.95,199.98
CHFJPY,20260224,071900,199.97,199.97,199.93,199.93
CHFJPY,20260224,072000,199.92,199.92,199.90,199.90
CHFJPY,20260224,072100,199.89,199.89,199.89,199.89
CHFJPY,20260224,072200,199.88,199.90,199.88,199.90
CHFJPY,20260224,072300,199.91,199.91,199.89,199.90
CHFJPY,20260224,072400,199.89,199.90,199.89,199.90
CHFJPY,20260224,072500,199.91,199.93,199.91,199.92
CHFJPY,20260224,072600,199.93,199.93,199.92,199.92
CHFJPY,20260224,072700,199.91,199.91,199.90,199.90
CHFJPY,20260224,072800,199.89,199.91,199.89,199.89
CHFJPY,20260224,072900,199.90,199.91,199.90,199.90
CHFJPY,20260224,073000,199.89,199.93,199.88,199.93
CHFJPY,20260224,073100,199.93,199.94,199.93,199.94
CHFJPY,20260224,073200,199.93,199.94,199.93,199.93
CHFJPY,20260224,073300,199.94,199.97,199.94,199.96
CHFJPY,20260224,073400,199.95,199.95,199.95,199.95
CHFJPY,20260224,073500,199.94,199.94,199.92,199.92
CHFJPY,20260224,073600,199.91,199.91,199.90,199.90
CHFJPY,20260224,073700,199.91,199.91,199.87,199.88
CHFJPY,20260224,073800,199.89,199.92,199.89,199.92
CHFJPY,20260224,073900,199.93,199.95,199.93,199.95
CHFJPY,20260224,074000,199.96,199.96,199.96,199.96
CHFJPY,20260224,074100,199.96,199.97,199.96,199.97
CHFJPY,20260224,074200,199.92,199.93,199.92,199.92
CHFJPY,20260224,074300,199.92,199.92,199.92,199.92
CHFJPY,20260224,074400,199.92,199.92,199.92,199.92
CHFJPY,20260224,074500,199.92,199.92,199.92,199.92
CHFJPY,20260224,074600,199.93,199.93,199.93,199.93
CHFJPY,20260224,074700,199.92,199.93,199.92,199.93
CHFJPY,20260224,074800,199.92,199.92,199.92,199.92
CHFJPY,20260224,074900,199.90,199.91,199.90,199.91
CHFJPY,20260224,075000,199.91,199.91,199.90,199.90
CHFJPY,20260224,075100,199.89,199.89,199.89,199.89
CHFJPY,20260224,075200,199.89,199.89,199.89,199.89
CHFJPY,20260224,075300,199.88,199.89,199.87,199.89
CHFJPY,20260224,075400,199.90,199.90,199.90,199.90
CHFJPY,20260224,075500,199.89,199.89,199.87,199.87
CHFJPY,20260224,075600,199.88,199.88,199.88,199.88
CHFJPY,20260224,075700,199.88,199.88,199.87,199.87
CHFJPY,20260224,075800,199.86,199.86,199.85,199.85
CHFJPY,20260224,075900,199.84,199.85,199.83,199.84
CHFJPY,20260224,080000,199.83,199.83,199.82,199.82
CHFJPY,20260224,080100,199.81,199.82,199.80,199.82
CHFJPY,20260224,080200,199.83,199.83,199.81,199.82
CHFJPY,20260224,080300,199.81,199.82,199.78,199.82
CHFJPY,20260224,080400,199.83,199.83,199.82,199.82
CHFJPY,20260224,080500,199.82,199.83,199.82,199.82
CHFJPY,20260224,080600,199.83,200.27,199.83,200.24
CHFJPY,20260224,080700,200.23,200.33,200.20,200.27
CHFJPY,20260224,080800,200.26,200.35,200.26,200.31
CHFJPY,20260224,080900,200.30,200.32,200.27,200.29
CHFJPY,20260224,081000,200.30,200.31,200.28,200.30
CHFJPY,20260224,081100,200.31,200.34,200.26,200.34
CHFJPY,20260224,081200,200.35,200.39,200.33,200.39
CHFJPY,20260224,081300,200.40,200.52,200.40,200.52
CHFJPY,20260224,081400,200.55,200.62,200.55,200.59
CHFJPY,20260224,081500,200.61,200.65,200.58,200.62
CHFJPY,20260224,081600,200.61,200.61,200.55,200.58
CHFJPY,20260224,081700,200.57,200.60,200.56,200.60
CHFJPY,20260224,081800,200.61,200.73,200.59,200.73
CHFJPY,20260224,081900,200.71,200.73,200.68,200.70
CHFJPY,20260224,082000,200.71,200.72,200.68,200.69
CHFJPY,20260224,082100,200.70,200.73,200.70,200.73
CHFJPY,20260224,082200,200.72,200.74,200.70,200.73
CHFJPY,20260224,082300,200.74,200.77,200.73,200.77
CHFJPY,20260224,082400,200.78,200.81,200.77,200.77
CHFJPY,20260224,082500,200.78,200.86,200.78,200.86
CHFJPY,20260224,082600,200.87,200.91,200.85,200.86
CHFJPY,20260224,082700,200.87,200.88,200.86,200.87
CHFJPY,20260224,082800,200.88,200.88,200.83,200.84
CHFJPY,20260224,082900,200.85,200.89,200.85,200.89
CHFJPY,20260224,083000,200.90,200.94,200.90,200.94
CHFJPY,20260224,083100,200.93,200.99,200.93,200.99
CHFJPY,20260224,083200,201.00,201.01,200.99,201.00
CHFJPY,20260224,083300,201.02,201.07,201.01,201.07
CHFJPY,20260224,083400,201.06,201.09,200.99,201.04
CHFJPY,20260224,083500,201.03,201.04,200.99,201.00
CHFJPY,20260224,083600,201.01,201.01,200.94,200.96
CHFJPY,20260224,083700,200.97,200.99,200.94,200.94
CHFJPY,20260224,083800,200.93,200.97,200.93,200.94
CHFJPY,20260224,083900,200.93,200.99,200.93,200.97
CHFJPY,20260224,084000,200.98,200.99,200.96,200.99
CHFJPY,20260224,084100,201.00,201.00,200.97,200.99
CHFJPY,20260224,084200,200.98,200.99,200.97,200.97
CHFJPY,20260224,084300,200.98,201.01,200.98,201.01
CHFJPY,20260224,084400,201.03,201.03,201.01,201.02
CHFJPY,20260224,084500,201.03,201.07,201.03,201.07
CHFJPY,20260224,084600,201.08,201.09,201.07,201.07
CHFJPY,20260224,084700,201.08,201.10,201.06,201.10
CHFJPY,20260224,084800,201.12,201.13,201.11,201.12
CHFJPY,20260224,084900,201.13,201.13,201.07,201.10
CHFJPY,20260224,085000,201.09,201.09,201.06,201.09
CHFJPY,20260224,085100,201.07,201.19,201.07,201.19
CHFJPY,20260224,085200,201.21,201.24,201.18,201.22
CHFJPY,20260224,085300,201.21,201.25,201.20,201.22
CHFJPY,20260224,085400,201.21,201.22,201.19,201.21
CHFJPY,20260224,085500,201.22,201.23,201.20,201.21
CHFJPY,20260224,085600,201.22,201.24,201.20,201.24
CHFJPY,20260224,085700,201.25,201.30,201.25,201.30
CHFJPY,20260224,085800,201.29,201.29,201.28,201.29
CHFJPY,20260224,085900,201.30,201.33,201.29,201.32
CHFJPY,20260224,090000,201.31,201.31,201.25,201.25
CHFJPY,20260224,090100,201.26,201.27,201.18,201.18
CHFJPY,20260224,090200,201.16,201.25,201.14,201.24
CHFJPY,20260224,090300,201.23,201.28,201.23,201.28
CHFJPY,20260224,090400,201.27,201.27,201.23,201.24
CHFJPY,20260224,090500,201.23,201.23,201.18,201.23
CHFJPY,20260224,090600,201.24,201.29,201.24,201.29
CHFJPY,20260224,090700,201.30,201.31,201.26,201.26
CHFJPY,20260224,090800,201.27,201.29,201.27,201.29
CHFJPY,20260224,090900,201.30,201.30,201.26,201.26
CHFJPY,20260224,091000,201.25,201.26,201.25,201.25
CHFJPY,20260224,091100,201.24,201.29,201.24,201.28
CHFJPY,20260224,091200,201.29,201.30,201.28,201.29
CHFJPY,20260224,091300,201.28,201.31,201.27,201.31
CHFJPY,20260224,091400,201.30,201.36,201.30,201.36
CHFJPY,20260224,091500,201.35,201.36,201.33,201.36
CHFJPY,20260224,091600,201.37,201.38,201.33,201.34
CHFJPY,20260224,091700,201.33,201.33,201.27,201.32
CHFJPY,20260224,091800,201.33,201.40,201.33,201.39
CHFJPY,20260224,091900,201.40,201.42,201.38,201.39
CHFJPY,20260224,092000,201.40,201.42,201.37,201.42
CHFJPY,20260224,092100,201.43,201.45,201.42,201.43
CHFJPY,20260224,092200,201.44,201.49,201.44,201.49
CHFJPY,20260224,092300,201.48,201.59,201.48,201.57
CHFJPY,20260224,092400,201.59,201.62,201.59,201.62
CHFJPY,20260224,092500,201.65,201.68,201.63,201.63
CHFJPY,20260224,092600,201.64,201.65,201.62,201.62
CHFJPY,20260224,092700,201.61,201.64,201.60,201.63
CHFJPY,20260224,092800,201.62,201.62,201.58,201.58
CHFJPY,20260224,092900,201.59,201.62,201.59,201.62
CHFJPY,20260224,093000,201.61,201.61,201.58,201.59
CHFJPY,20260224,093100,201.60,201.61,201.57,201.58
CHFJPY,20260224,093200,201.57,201.58,201.55,201.55
CHFJPY,20260224,093300,201.54,201.56,201.53,201.53
CHFJPY,20260224,093400,201.54,201.56,201.53,201.54
CHFJPY,20260224,093500,201.55,201.56,201.51,201.52
CHFJPY,20260224,093600,201.53,201.54,201.50,201.50
CHFJPY,20260224,093700,201.51,201.54,201.44,201.44
CHFJPY,20260224,093800,201.43,201.49,201.43,201.48
CHFJPY,20260224,093900,201.47,201.50,201.46,201.50
CHFJPY,20260224,094000,201.51,201.51,201.45,201.45
CHFJPY,20260224,094100,201.43,201.48,201.39,201.48
CHFJPY,20260224,094200,201.49,201.51,201.48,201.49
CHFJPY,20260224,094300,201.50,201.50,201.47,201.47
CHFJPY,20260224,094400,201.48,201.48,201.46,201.47
CHFJPY,20260224,094500,201.46,201.50,201.46,201.46
CHFJPY,20260224,094600,201.47,201.50,201.47,201.49
CHFJPY,20260224,094700,201.48,201.52,201.47,201.52
CHFJPY,20260224,094800,201.51,201.51,201.47,201.49
CHFJPY,20260224,094900,201.50,201.55,201.49,201.54
CHFJPY,20260224,095000,201.53,201.53,201.48,201.48
CHFJPY,20260224,095100,201.47,201.47,201.43,201.43
CHFJPY,20260224,095200,201.42,201.42,201.36,201.36
CHFJPY,20260224,095300,201.37,201.39,201.37,201.39
CHFJPY,20260224,095400,201.40,201.41,201.39,201.40
CHFJPY,20260224,095500,201.39,201.40,201.39,201.40
CHFJPY,20260224,095600,201.39,201.44,201.39,201.42
CHFJPY,20260224,095700,201.41,201.41,201.33,201.33
CHFJPY,20260224,095800,201.34,201.37,201.34,201.37
CHFJPY,20260224,095900,201.36,201.36,201.32,201.33
CHFJPY,20260224,100000,201.32,201.33,201.31,201.33
CHFJPY,20260224,100100,201.34,201.34,201.30,201.31
CHFJPY,20260224,100200,201.32,201.33,201.32,201.33
CHFJPY,20260224,100300,201.31,201.35,201.31,201.35
CHFJPY,20260224,100400,201.34,201.34,201.30,201.31
CHFJPY,20260224,100500,201.30,201.31,201.26,201.26
CHFJPY,20260224,100600,201.25,201.25,201.24,201.25
CHFJPY,20260224,100700,201.26,201.29,201.26,201.27
CHFJPY,20260224,100800,201.28,201.28,201.26,201.26
CHFJPY,20260224,100900,201.27,201.28,201.26,201.27
CHFJPY,20260224,101000,201.27,201.27,201.26,201.26
CHFJPY,20260224,101100,201.27,201.29,201.26,201.29
CHFJPY,20260224,101200,201.28,201.29,201.27,201.27
CHFJPY,20260224,101300,201.28,201.34,201.28,201.32
CHFJPY,20260224,101400,201.31,201.31,201.29,201.29
CHFJPY,20260224,101500,201.28,201.28,201.24,201.24
CHFJPY,20260224,101600,201.25,201.26,201.24,201.24
CHFJPY,20260224,101700,201.25,201.26,201.24,201.26
CHFJPY,20260224,101800,201.27,201.28,201.27,201.27
CHFJPY,20260224,101900,201.28,201.30,201.28,201.30
CHFJPY,20260224,102000,201.31,201.32,201.29,201.29
CHFJPY,20260224,102100,201.30,201.30,201.28,201.28
CHFJPY,20260224,102200,201.29,201.30,201.29,201.30
CHFJPY,20260224,102300,201.31,201.31,201.30,201.30
CHFJPY,20260224,102400,201.32,201.32,201.28,201.28
CHFJPY,20260224,102500,201.27,201.27,201.19,201.24
CHFJPY,20260224,102600,201.23,201.28,201.22,201.23
CHFJPY,20260224,102700,201.24,201.29,201.24,201.26
CHFJPY,20260224,102800,201.27,201.28,201.26,201.27
CHFJPY,20260224,102900,201.26,201.29,201.26,201.28
CHFJPY,20260224,103000,201.27,201.27,201.26,201.26
CHFJPY,20260224,103100,201.27,201.27,201.27,201.27
CHFJPY,20260224,103200,201.27,201.28,201.27,201.28
CHFJPY,20260224,103300,201.27,201.28,201.27,201.28
CHFJPY,20260224,103400,201.28,201.28,201.26,201.26
CHFJPY,20260224,103500,201.27,201.28,201.27,201.28
CHFJPY,20260224,103600,201.29,201.30,201.27,201.27
CHFJPY,20260224,103700,201.28,201.31,201.27,201.31
CHFJPY,20260224,103800,201.30,201.30,201.29,201.29
CHFJPY,20260224,103900,201.30,201.32,201.30,201.32
CHFJPY,20260224,104000,201.31,201.32,201.31,201.31
CHFJPY,20260224,104100,201.30,201.30,201.29,201.29
CHFJPY,20260224,104200,201.28,201.28,201.25,201.25
CHFJPY,20260224,104300,201.26,201.28,201.26,201.28
CHFJPY,20260224,104400,201.29,201.30,201.29,201.30
CHFJPY,20260224,104500,201.29,201.29,201.29,201.29
CHFJPY,20260224,104600,201.29,201.31,201.29,201.30
CHFJPY,20260224,104700,201.31,201.31,201.31,201.31
CHFJPY,20260224,104800,201.31,201.31,201.30,201.30
CHFJPY,20260224,104900,201.29,201.29,201.28,201.28
CHFJPY,20260224,105000,201.28,201.29,201.28,201.29
CHFJPY,20260224,105100,201.29,201.30,201.29,201.30
CHFJPY,20260224,105200,201.32,201.33,201.32,201.32
CHFJPY,20260224,105300,201.33,201.34,201.32,201.33
CHFJPY,20260224,105400,201.34,201.35,201.34,201.35
CHFJPY,20260224,105500,201.36,201.37,201.35,201.37
CHFJPY,20260224,105600,201.38,201.38,201.37,201.37
CHFJPY,20260224,105700,201.37,201.37,201.37,201.37
CHFJPY,20260224,105800,201.36,201.36,201.35,201.35
CHFJPY,20260224,105900,201.34,201.37,201.34,201.37
CHFJPY,20260224,110000,201.36,201.36,201.36,201.36
CHFJPY,20260224,110100,201.37,201.38,201.37,201.38
CHFJPY,20260224,110200,201.39,201.39,201.35,201.36
CHFJPY,20260224,110300,201.35,201.35,201.35,201.35
CHFJPY,20260224,110400,201.35,201.37,201.35,201.37
CHFJPY,20260224,110500,201.36,201.36,201.36,201.36
CHFJPY,20260224,110600,201.35,201.35,201.34,201.35
CHFJPY,20260224,110700,201.36,201.36,201.35,201.36
CHFJPY,20260224,110800,201.37,201.37,201.34,201.34
CHFJPY,20260224,110900,201.33,201.33,201.28,201.31
CHFJPY,20260224,111000,201.32,201.34,201.32,201.34
CHFJPY,20260224,111100,201.33,201.35,201.31,201.33
CHFJPY,20260224,111200,201.34,201.35,201.34,201.35
CHFJPY,20260224,111300,201.36,201.40,201.36,201.40
CHFJPY,20260224,111400,201.39,201.40,201.39,201.39
CHFJPY,20260224,111500,201.40,201.40,201.40,201.40
CHFJPY,20260224,111600,201.39,201.40,201.39,201.39
CHFJPY,20260224,111700,201.40,201.40,201.40,201.40
CHFJPY,20260224,111800,201.39,201.39,201.36,201.36
CHFJPY,20260224,111900,201.35,201.37,201.35,201.37
CHFJPY,20260224,112000,201.38,201.38,201.37,201.38
CHFJPY,20260224,112100,201.39,201.39,201.38,201.38
CHFJPY,20260224,112200,201.39,201.40,201.39,201.40
CHFJPY,20260224,112300,201.40,201.40,201.40,201.40
CHFJPY,20260224,112400,201.39,201.40,201.39,201.40
CHFJPY,20260224,112500,201.40,201.40,201.39,201.39
CHFJPY,20260224,112600,201.40,201.42,201.40,201.42
CHFJPY,20260224,112700,201.43,201.43,201.43,201.43
CHFJPY,20260224,112800,201.43,201.43,201.43,201.43
CHFJPY,20260224,112900,201.45,201.45,201.44,201.44
CHFJPY,20260224,113000,201.44,201.46,201.44,201.45
CHFJPY,20260224,113100,201.46,201.47,201.45,201.46
CHFJPY,20260224,113200,201.45,201.45,201.40,201.40
CHFJPY,20260224,113300,201.40,201.40,201.40,201.40
CHFJPY,20260224,113400,201.41,201.42,201.40,201.40
CHFJPY,20260224,113500,201.41,201.42,201.38,201.39
CHFJPY,20260224,113600,201.40,201.43,201.40,201.43
CHFJPY,20260224,113700,201.42,201.43,201.41,201.41
CHFJPY,20260224,113800,201.42,201.44,201.42,201.43
CHFJPY,20260224,113900,201.44,201.48,201.44,201.47
CHFJPY,20260224,114000,201.48,201.48,201.45,201.45
CHFJPY,20260224,114100,201.46,201.46,201.45,201.46
CHFJPY,20260224,114200,201.45,201.45,201.44,201.44
CHFJPY,20260224,114300,201.45,201.46,201.44,201.46
CHFJPY,20260224,114400,201.47,201.48,201.45,201.45
CHFJPY,20260224,114500,201.46,201.48,201.46,201.48
CHFJPY,20260224,114600,201.48,201.48,201.48,201.48
CHFJPY,20260224,114700,201.48,201.49,201.48,201.49
CHFJPY,20260224,114800,201.50,201.52,201.50,201.52
CHFJPY,20260224,114900,201.51,201.52,201.50,201.51
CHFJPY,20260224,115000,201.52,201.52,201.48,201.49
CHFJPY,20260224,115100,201.48,201.48,201.47,201.48
CHFJPY,20260224,115200,201.48,201.48,201.48,201.48
CHFJPY,20260224,115300,201.47,201.47,201.47,201.47
CHFJPY,20260224,115400,201.48,201.48,201.44,201.44
CHFJPY,20260224,115500,201.45,201.48,201.45,201.48
CHFJPY,20260224,115600,201.49,201.50,201.47,201.47
CHFJPY,20260224,115700,201.46,201.46,201.45,201.45
CHFJPY,20260224,115800,201.44,201.45,201.43,201.45
CHFJPY,20260224,115900,201.46,201.47,201.45,201.47
CHFJPY,20260224,120000,201.46,201.49,201.46,201.48
CHFJPY,20260224,120100,201.46,201.46,201.43,201.43
CHFJPY,20260224,120200,201.44,201.48,201.44,201.48
CHFJPY,20260224,120300,201.47,201.48,201.47,201.48
CHFJPY,20260224,120400,201.49,201.49,201.48,201.49
CHFJPY,20260224,120500,201.48,201.48,201.46,201.46
CHFJPY,20260224,120600,201.45,201.46,201.45,201.45
CHFJPY,20260224,120700,201.45,201.45,201.45,201.45
CHFJPY,20260224,120800,201.46,201.46,201.45,201.45
CHFJPY,20260224,120900,201.43,201.43,201.40,201.42
CHFJPY,20260224,121000,201.43,201.44,201.42,201.44
CHFJPY,20260224,121100,201.45,201.46,201.45,201.45
CHFJPY,20260224,121200,201.44,201.44,201.42,201.43
CHFJPY,20260224,121300,201.42,201.43,201.42,201.43
CHFJPY,20260224,121400,201.42,201.42,201.42,201.42
CHFJPY,20260224,121500,201.42,201.42,201.41,201.42
CHFJPY,20260224,121600,201.41,201.41,201.39,201.39
CHFJPY,20260224,121700,201.40,201.40,201.40,201.40
CHFJPY,20260224,121800,201.39,201.39,201.37,201.37
CHFJPY,20260224,121900,201.37,201.38,201.37,201.38
CHFJPY,20260224,122000,201.39,201.40,201.35,201.35
CHFJPY,20260224,122100,201.34,201.34,201.34,201.34
CHFJPY,20260224,122200,201.34,201.34,201.32,201.32
CHFJPY,20260224,122300,201.33,201.36,201.33,201.35
CHFJPY,20260224,122400,201.34,201.35,201.33,201.35
CHFJPY,20260224,122500,201.36,201.36,201.34,201.34
CHFJPY,20260224,122600,201.33,201.33,201.32,201.32
CHFJPY,20260224,122700,201.32,201.33,201.32,201.32
CHFJPY,20260224,122800,201.33,201.33,201.29,201.29
CHFJPY,20260224,122900,201.28,201.30,201.28,201.30
CHFJPY,20260224,123000,201.29,201.29,201.28,201.28
CHFJPY,20260224,123100,201.27,201.28,201.26,201.26
CHFJPY,20260224,123200,201.25,201.25,201.24,201.24
CHFJPY,20260224,123300,201.24,201.24,201.23,201.23
CHFJPY,20260224,123400,201.22,201.22,201.20,201.20
CHFJPY,20260224,123500,201.19,201.19,201.19,201.19
CHFJPY,20260224,123600,201.21,201.22,201.21,201.21
CHFJPY,20260224,123700,201.21,201.21,201.21,201.21
CHFJPY,20260224,123800,201.22,201.25,201.22,201.25
CHFJPY,20260224,123900,201.24,201.26,201.24,201.25
CHFJPY,20260224,124000,201.24,201.24,201.22,201.22
CHFJPY,20260224,124100,201.21,201.23,201.21,201.23
CHFJPY,20260224,124200,201.24,201.24,201.22,201.22
CHFJPY,20260224,124300,201.21,201.21,201.20,201.21
CHFJPY,20260224,124400,201.22,201.23,201.22,201.23
CHFJPY,20260224,124500,201.23,201.23,201.23,201.23
CHFJPY,20260224,124600,201.24,201.27,201.24,201.27
CHFJPY,20260224,124700,201.26,201.26,201.25,201.25
CHFJPY,20260224,124800,201.26,201.26,201.26,201.26
CHFJPY,20260224,124900,201.26,201.30,201.26,201.30
CHFJPY,20260224,125000,201.30,201.30,201.30,201.30
CHFJPY,20260224,125100,201.31,201.33,201.31,201.33
CHFJPY,20260224,125200,201.33,201.33,201.33,201.33
CHFJPY,20260224,125300,201.34,201.36,201.34,201.36
CHFJPY,20260224,125400,201.35,201.36,201.35,201.36
CHFJPY,20260224,125500,201.35,201.37,201.35,201.35
CHFJPY,20260224,125600,201.34,201.34,201.33,201.33
CHFJPY,20260224,125700,201.34,201.36,201.34,201.35
CHFJPY,20260224,125800,201.36,201.38,201.36,201.38
CHFJPY,20260224,125900,201.37,201.39,201.37,201.39
CHFJPY,20260224,130000,201.40,201.44,201.40,201.44
CHFJPY,20260224,130100,201.43,201.44,201.40,201.43
CHFJPY,20260224,130200,201.42,201.42,201.42,201.42
CHFJPY,20260224,130300,201.43,201.43,201.42,201.43
CHFJPY,20260224,130400,201.44,201.44,201.40,201.40
CHFJPY,20260224,130500,201.41,201.42,201.40,201.42
CHFJPY,20260224,130600,201.43,201.46,201.43,201.46
CHFJPY,20260224,130700,201.45,201.45,201.44,201.45
CHFJPY,20260224,130800,201.44,201.44,201.43,201.43
CHFJPY,20260224,130900,201.42,201.42,201.40,201.40
CHFJPY,20260224,131000,201.41,201.43,201.41,201.43
CHFJPY,20260224,131100,201.42,201.42,201.39,201.39
CHFJPY,20260224,131200,201.40,201.41,201.40,201.40
CHFJPY,20260224,131300,201.39,201.39,201.38,201.39
CHFJPY,20260224,131400,201.40,201.40,201.40,201.40
CHFJPY,20260224,131500,201.40,201.40,201.39,201.39
CHFJPY,20260224,131600,201.38,201.40,201.38,201.40
CHFJPY,20260224,131700,201.41,201.42,201.41,201.42
CHFJPY,20260224,131800,201.40,201.41,201.40,201.40
CHFJPY,20260224,131900,201.39,201.39,201.38,201.38
CHFJPY,20260224,132000,201.39,201.40,201.39,201.40
CHFJPY,20260224,132100,201.39,201.42,201.39,201.40
CHFJPY,20260224,132200,201.41,201.42,201.41,201.42
CHFJPY,20260224,132300,201.41,201.41,201.38,201.38
CHFJPY,20260224,132400,201.37,201.37,201.36,201.36
CHFJPY,20260224,132500,201.37,201.38,201.37,201.38
CHFJPY,20260224,132600,201.39,201.39,201.37,201.37
CHFJPY,20260224,132700,201.37,201.37,201.36,201.36
CHFJPY,20260224,132800,201.37,201.37,201.35,201.35
CHFJPY,20260224,132900,201.34,201.34,201.33,201.34
CHFJPY,20260224,133000,201.35,201.37,201.35,201.36
CHFJPY,20260224,133100,201.35,201.35,201.33,201.34
CHFJPY,20260224,133200,201.34,201.34,201.34,201.34
CHFJPY,20260224,133300,201.32,201.34,201.32,201.34
CHFJPY,20260224,133400,201.33,201.33,201.31,201.32
CHFJPY,20260224,133500,201.31,201.32,201.31,201.32
CHFJPY,20260224,133600,201.31,201.31,201.31,201.31
CHFJPY,20260224,133700,201.31,201.31,201.30,201.30
CHFJPY,20260224,133800,201.31,201.31,201.31,201.31
CHFJPY,20260224,133900,201.30,201.30,201.29,201.29
CHFJPY,20260224,134000,201.28,201.28,201.27,201.27
CHFJPY,20260224,134100,201.26,201.26,201.22,201.24
CHFJPY,20260224,134200,201.25,201.27,201.25,201.26
CHFJPY,20260224,134300,201.25,201.25,201.24,201.25
CHFJPY,20260224,134400,201.24,201.24,201.20,201.21
CHFJPY,20260224,134500,201.22,201.24,201.22,201.23
CHFJPY,20260224,134600,201.24,201.26,201.24,201.25
CHFJPY,20260224,134700,201.26,201.26,201.26,201.26
CHFJPY,20260224,134800,201.26,201.26,201.24,201.24
CHFJPY,20260224,134900,201.25,201.26,201.24,201.25
CHFJPY,20260224,135000,201.25,201.25,201.25,201.25
CHFJPY,20260224,135100,201.24,201.25,201.23,201.25
CHFJPY,20260224,135200,201.25,201.25,201.25,201.25
CHFJPY,20260224,135300,201.26,201.28,201.26,201.28
CHFJPY,20260224,135400,201.29,201.30,201.28,201.28
CHFJPY,20260224,135500,201.27,201.27,201.26,201.26
CHFJPY,20260224,135600,201.25,201.26,201.25,201.26
CHFJPY,20260224,135700,201.27,201.31,201.27,201.31
CHFJPY,20260224,135800,201.32,201.34,201.32,201.34
CHFJPY,20260224,135900,201.33,201.33,201.32,201.32
CHFJPY,20260224,140000,201.32,201.34,201.32,201.34
CHFJPY,20260224,140100,201.35,201.35,201.28,201.28
CHFJPY,20260224,140200,201.29,201.30,201.29,201.29
CHFJPY,20260224,140300,201.28,201.28,201.25,201.25
CHFJPY,20260224,140400,201.24,201.24,201.23,201.23
CHFJPY,20260224,140500,201.22,201.25,201.22,201.25
CHFJPY,20260224,140600,201.24,201.26,201.24,201.24
CHFJPY,20260224,140700,201.23,201.23,201.21,201.21
CHFJPY,20260224,140800,201.20,201.20,201.18,201.18
CHFJPY,20260224,140900,201.19,201.20,201.19,201.20
CHFJPY,20260224,141000,201.21,201.23,201.21,201.22
CHFJPY,20260224,141100,201.23,201.24,201.23,201.24
CHFJPY,20260224,141200,201.23,201.23,201.23,201.23
CHFJPY,20260224,141300,201.24,201.26,201.24,201.25
CHFJPY,20260224,141400,201.26,201.27,201.26,201.27
CHFJPY,20260224,141500,201.26,201.26,201.25,201.26
CHFJPY,20260224,141600,201.27,201.29,201.27,201.28
CHFJPY,20260224,141700,201.29,201.32,201.29,201.32
CHFJPY,20260224,141800,201.33,201.34,201.29,201.29
CHFJPY,20260224,141900,201.28,201.32,201.28,201.32
CHFJPY,20260224,142000,201.31,201.33,201.31,201.33
CHFJPY,20260224,142100,201.34,201.36,201.32,201.35
CHFJPY,20260224,142200,201.34,201.35,201.31,201.35
CHFJPY,20260224,142300,201.34,201.35,201.34,201.34
CHFJPY,20260224,142400,201.35,201.38,201.35,201.38
CHFJPY,20260224,142500,201.37,201.38,201.37,201.37
CHFJPY,20260224,142600,201.36,201.36,201.35,201.36
CHFJPY,20260224,142700,201.35,201.36,201.33,201.33
CHFJPY,20260224,142800,201.32,201.32,201.31,201.32
CHFJPY,20260224,142900,201.33,201.37,201.33,201.37
CHFJPY,20260224,143000,201.38,201.39,201.38,201.39
CHFJPY,20260224,143100,201.40,201.42,201.37,201.42
CHFJPY,20260224,143200,201.40,201.42,201.40,201.42
CHFJPY,20260224,143300,201.43,201.43,201.41,201.41
CHFJPY,20260224,143400,201.40,201.45,201.40,201.45
CHFJPY,20260224,143500,201.46,201.50,201.46,201.49
CHFJPY,20260224,143600,201.50,201.50,201.49,201.49
CHFJPY,20260224,143700,201.48,201.48,201.42,201.42
CHFJPY,20260224,143800,201.42,201.42,201.42,201.42
CHFJPY,20260224,143900,201.43,201.45,201.43,201.43
CHFJPY,20260224,144000,201.45,201.47,201.44,201.45
CHFJPY,20260224,144100,201.44,201.44,201.43,201.43
CHFJPY,20260224,144200,201.45,201.46,201.44,201.46
CHFJPY,20260224,144300,201.45,201.45,201.45,201.45
CHFJPY,20260224,144400,201.45,201.46,201.45,201.46
CHFJPY,20260224,144500,201.45,201.45,201.43,201.43
CHFJPY,20260224,144600,201.42,201.43,201.42,201.42
CHFJPY,20260224,144700,201.42,201.42,201.41,201.41
CHFJPY,20260224,144800,201.40,201.41,201.39,201.41
CHFJPY,20260224,144900,201.42,201.42,201.40,201.41
CHFJPY,20260224,145000,201.40,201.40,201.40,201.40
CHFJPY,20260224,145100,201.39,201.40,201.39,201.40
CHFJPY,20260224,145200,201.40,201.41,201.40,201.40
CHFJPY,20260224,145300,201.41,201.41,201.39,201.39
CHFJPY,20260224,145400,201.39,201.39,201.39,201.39
CHFJPY,20260224,145500,201.39,201.39,201.37,201.37
CHFJPY,20260224,145600,201.36,201.41,201.36,201.41
CHFJPY,20260224,145700,201.40,201.40,201.36,201.38
CHFJPY,20260224,145800,201.37,201.37,201.35,201.37
CHFJPY,20260224,145900,201.38,201.40,201.38,201.40
CHFJPY,20260224,150000,201.39,201.40,201.39,201.40
CHFJPY,20260224,150100,201.39,201.39,201.34,201.35
CHFJPY,20260224,150200,201.36,201.37,201.34,201.36
CHFJPY,20260224,150300,201.37,201.40,201.37,201.38
CHFJPY,20260224,150400,201.38,201.38,201.38,201.38
CHFJPY,20260224,150500,201.37,201.39,201.37,201.39
CHFJPY,20260224,150600,201.40,201.40,201.39,201.39
CHFJPY,20260224,150700,201.40,201.42,201.38,201.42
CHFJPY,20260224,150800,201.41,201.43,201.40,201.42
CHFJPY,20260224,150900,201.43,201.46,201.42,201.46
CHFJPY,20260224,151000,201.46,201.46,201.45,201.45
CHFJPY,20260224,151100,201.44,201.44,201.42,201.42
CHFJPY,20260224,151200,201.41,201.43,201.40,201.40
CHFJPY,20260224,151300,201.39,201.41,201.39,201.40
CHFJPY,20260224,151400,201.41,201.42,201.40,201.40
CHFJPY,20260224,151500,201.41,201.41,201.41,201.41
CHFJPY,20260224,151600,201.42,201.45,201.42,201.45
CHFJPY,20260224,151700,201.45,201.45,201.45,201.45
CHFJPY,20260224,151800,201.46,201.50,201.45,201.50
CHFJPY,20260224,151900,201.49,201.50,201.48,201.50
CHFJPY,20260224,152000,201.51,201.51,201.48,201.49
CHFJPY,20260224,152100,201.48,201.48,201.46,201.47
CHFJPY,20260224,152200,201.48,201.48,201.47,201.47
CHFJPY,20260224,152300,201.46,201.46,201.46,201.46
CHFJPY,20260224,152400,201.47,201.48,201.47,201.48
CHFJPY,20260224,152500,201.49,201.49,201.48,201.48
CHFJPY,20260224,152600,201.47,201.48,201.47,201.48
CHFJPY,20260224,152700,201.47,201.50,201.47,201.50
CHFJPY,20260224,152800,201.49,201.50,201.49,201.49
CHFJPY,20260224,152900,201.48,201.49,201.48,201.49
CHFJPY,20260224,153000,201.50,201.52,201.50,201.52
CHFJPY,20260224,153100,201.51,201.52,201.49,201.49
CHFJPY,20260224,153200,201.50,201.52,201.50,201.52
CHFJPY,20260224,153300,201.51,201.51,201.48,201.50
CHFJPY,20260224,153400,201.49,201.51,201.48,201.50
CHFJPY,20260224,153500,201.49,201.49,201.45,201.45
CHFJPY,20260224,153600,201.44,201.44,201.41,201.42
CHFJPY,20260224,153700,201.41,201.42,201.40,201.42
CHFJPY,20260224,153800,201.43,201.45,201.43,201.45
CHFJPY,20260224,153900,201.44,201.44,201.42,201.43
CHFJPY,20260224,154000,201.44,201.46,201.44,201.45
CHFJPY,20260224,154100,201.44,201.45,201.41,201.43
CHFJPY,20260224,154200,201.42,201.47,201.42,201.46
CHFJPY,20260224,154300,201.47,201.48,201.43,201.43
CHFJPY,20260224,154400,201.43,201.43,201.43,201.43
CHFJPY,20260224,154500,201.44,201.45,201.43,201.45
CHFJPY,20260224,154600,201.46,201.46,201.43,201.43
CHFJPY,20260224,154700,201.43,201.43,201.43,201.43
CHFJPY,20260224,154800,201.44,201.45,201.44,201.45
CHFJPY,20260224,154900,201.44,201.45,201.40,201.40
CHFJPY,20260224,155000,201.41,201.46,201.41,201.45
CHFJPY,20260224,155100,201.44,201.45,201.43,201.45
CHFJPY,20260224,155200,201.46,201.46,201.43,201.43
CHFJPY,20260224,155300,201.43,201.43,201.43,201.43
CHFJPY,20260224,155400,201.42,201.42,201.39,201.39
CHFJPY,20260224,155500,201.38,201.38,201.31,201.31
CHFJPY,20260224,155600,201.30,201.33,201.30,201.33
CHFJPY,20260224,155700,201.33,201.33,201.32,201.33
CHFJPY,20260224,155800,201.34,201.38,201.34,201.38
CHFJPY,20260224,155900,201.39,201.40,201.38,201.39
CHFJPY,20260224,160000,201.40,201.42,201.40,201.42
CHFJPY,20260224,160100,201.40,201.40,201.35,201.36
CHFJPY,20260224,160200,201.37,201.37,201.31,201.34
CHFJPY,20260224,160300,201.33,201.37,201.33,201.35
CHFJPY,20260224,160400,201.33,201.33,201.31,201.33
CHFJPY,20260224,160500,201.34,201.34,201.29,201.31
CHFJPY,20260224,160600,201.32,201.32,201.31,201.32
CHFJPY,20260224,160700,201.33,201.34,201.32,201.34
CHFJPY,20260224,160800,201.35,201.35,201.34,201.35
CHFJPY,20260224,160900,201.34,201.36,201.34,201.34
CHFJPY,20260224,161000,201.33,201.33,201.32,201.33
CHFJPY,20260224,161100,201.32,201.32,201.30,201.30
CHFJPY,20260224,161200,201.29,201.30,201.28,201.29
CHFJPY,20260224,161300,201.30,201.30,201.28,201.28
CHFJPY,20260224,161400,201.27,201.28,201.27,201.27
CHFJPY,20260224,161500,201.28,201.31,201.28,201.30
CHFJPY,20260224,161600,201.29,201.30,201.29,201.29
CHFJPY,20260224,161700,201.28,201.28,201.28,201.28
CHFJPY,20260224,161800,201.28,201.29,201.28,201.29
CHFJPY,20260224,161900,201.30,201.32,201.30,201.31
CHFJPY,20260224,162000,201.30,201.30,201.28,201.29
CHFJPY,20260224,162100,201.30,201.35,201.30,201.35
CHFJPY,20260224,162200,201.36,201.38,201.36,201.38
CHFJPY,20260224,162300,201.36,201.36,201.34,201.34
CHFJPY,20260224,162400,201.33,201.33,201.32,201.33
CHFJPY,20260224,162500,201.34,201.38,201.34,201.38
CHFJPY,20260224,162600,201.37,201.37,201.37,201.37
CHFJPY,20260224,162700,201.38,201.42,201.38,201.42
CHFJPY,20260224,162800,201.43,201.43,201.39,201.39
CHFJPY,20260224,162900,201.40,201.40,201.37,201.38
CHFJPY,20260224,163000,201.37,201.37,201.32,201.32
CHFJPY,20260224,163100,201.33,201.34,201.32,201.34
CHFJPY,20260224,163200,201.35,201.35,201.32,201.32
CHFJPY,20260224,163300,201.31,201.31,201.28,201.30
CHFJPY,20260224,163400,201.29,201.33,201.29,201.31
CHFJPY,20260224,163500,201.30,201.32,201.30,201.31
CHFJPY,20260224,163600,201.32,201.34,201.32,201.34
CHFJPY,20260224,163700,201.35,201.35,201.33,201.34
CHFJPY,20260224,163800,201.33,201.34,201.32,201.34
CHFJPY,20260224,163900,201.34,201.35,201.34,201.35
CHFJPY,20260224,164000,201.36,201.38,201.36,201.38
CHFJPY,20260224,164100,201.37,201.42,201.37,201.42
CHFJPY,20260224,164200,201.40,201.40,201.39,201.40
CHFJPY,20260224,164300,201.39,201.39,201.34,201.34
CHFJPY,20260224,164400,201.33,201.37,201.33,201.37
CHFJPY,20260224,164500,201.36,201.36,201.32,201.32
CHFJPY,20260224,164600,201.31,201.31,201.29,201.29
CHFJPY,20260224,164700,201.28,201.28,201.24,201.25
CHFJPY,20260224,164800,201.24,201.26,201.24,201.26
CHFJPY,20260224,164900,201.25,201.26,201.22,201.22
CHFJPY,20260224,165000,201.21,201.24,201.21,201.22
CHFJPY,20260224,165100,201.21,201.22,201.21,201.22
CHFJPY,20260224,165200,201.21,201.21,201.16,201.18
CHFJPY,20260224,165300,201.17,201.20,201.17,201.20
CHFJPY,20260224,165400,201.21,201.25,201.21,201.25
CHFJPY,20260224,165500,201.26,201.28,201.26,201.26
CHFJPY,20260224,165600,201.24,201.24,201.22,201.22
CHFJPY,20260224,165700,201.21,201.24,201.21,201.22
CHFJPY,20260224,165800,201.21,201.24,201.19,201.24
CHFJPY,20260224,165900,201.25,201.27,201.25,201.26
CHFJPY,20260224,170000,201.25,201.25,201.22,201.22
CHFJPY,20260224,170100,201.23,201.24,201.18,201.18
CHFJPY,20260224,170200,201.17,201.18,201.17,201.18
CHFJPY,20260224,170300,201.17,201.17,201.14,201.16
CHFJPY,20260224,170400,201.17,201.20,201.15,201.20
CHFJPY,20260224,170500,201.21,201.21,201.19,201.19
CHFJPY,20260224,170600,201.18,201.22,201.17,201.22
CHFJPY,20260224,170700,201.23,201.25,201.23,201.25
CHFJPY,20260224,170800,201.26,201.27,201.25,201.25
CHFJPY,20260224,170900,201.26,201.26,201.25,201.25
CHFJPY,20260224,171000,201.24,201.26,201.24,201.26
CHFJPY,20260224,171100,201.25,201.26,201.25,201.26
CHFJPY,20260224,171200,201.25,201.27,201.25,201.27
CHFJPY,20260224,171300,201.26,201.28,201.25,201.28
CHFJPY,20260224,171400,201.28,201.29,201.28,201.29
CHFJPY,20260224,171500,201.28,201.29,201.26,201.26
CHFJPY,20260224,171600,201.25,201.27,201.25,201.27
CHFJPY,20260224,171700,201.26,201.26,201.26,201.26
CHFJPY,20260224,171800,201.26,201.28,201.26,201.27
CHFJPY,20260224,171900,201.28,201.29,201.27,201.27
CHFJPY,20260224,172000,201.28,201.29,201.28,201.29
CHFJPY,20260224,172100,201.30,201.30,201.29,201.29
CHFJPY,20260224,172200,201.28,201.28,201.26,201.26
CHFJPY,20260224,172300,201.25,201.25,201.24,201.25
CHFJPY,20260224,172400,201.24,201.26,201.24,201.25
CHFJPY,20260224,172500,201.26,201.27,201.26,201.27
CHFJPY,20260224,172600,201.28,201.28,201.26,201.26
CHFJPY,20260224,172700,201.25,201.26,201.25,201.26
CHFJPY,20260224,172800,201.25,201.26,201.25,201.26
CHFJPY,20260224,172900,201.27,201.27,201.24,201.24
CHFJPY,20260224,173000,201.25,201.26,201.25,201.25
CHFJPY,20260224,173100,201.26,201.26,201.25,201.26
CHFJPY,20260224,173200,201.27,201.27,201.26,201.26
CHFJPY,20260224,173300,201.25,201.25,201.24,201.24
CHFJPY,20260224,173400,201.25,201.25,201.24,201.24
CHFJPY,20260224,173500,201.23,201.24,201.21,201.24
CHFJPY,20260224,173600,201.23,201.24,201.21,201.21
CHFJPY,20260224,173700,201.22,201.23,201.21,201.22
CHFJPY,20260224,173800,201.21,201.24,201.21,201.23
CHFJPY,20260224,173900,201.22,201.22,201.22,201.22
CHFJPY,20260224,174000,201.23,201.24,201.23,201.23
CHFJPY,20260224,174100,201.21,201.25,201.20,201.25
CHFJPY,20260224,174200,201.26,201.28,201.26,201.28
CHFJPY,20260224,174300,201.29,201.30,201.29,201.30
CHFJPY,20260224,174400,201.29,201.29,201.23,201.23
CHFJPY,20260224,174500,201.22,201.22,201.20,201.21
CHFJPY,20260224,174600,201.22,201.22,201.22,201.22
CHFJPY,20260224,174700,201.21,201.21,201.21,201.21
CHFJPY,20260224,174800,201.20,201.20,201.19,201.20
CHFJPY,20260224,174900,201.20,201.21,201.20,201.21
CHFJPY,20260224,175000,201.20,201.23,201.20,201.23
CHFJPY,20260224,175100,201.22,201.23,201.21,201.22
CHFJPY,20260224,175200,201.21,201.22,201.21,201.21
CHFJPY,20260224,175300,201.20,201.20,201.18,201.18
CHFJPY,20260224,175400,201.17,201.17,201.15,201.16
CHFJPY,20260224,175500,201.17,201.21,201.17,201.21
CHFJPY,20260224,175600,201.21,201.21,201.20,201.20
CHFJPY,20260224,175700,201.19,201.19,201.18,201.19
CHFJPY,20260224,175800,201.21,201.22,201.19,201.19
CHFJPY,20260224,175900,201.20,201.21,201.20,201.21
CHFJPY,20260224,180000,201.20,201.23,201.20,201.23
CHFJPY,20260224,180100,201.22,201.23,201.22,201.23
CHFJPY,20260224,180200,201.22,201.22,201.18,201.19
CHFJPY,20260224,180300,201.18,201.20,201.18,201.19
CHFJPY,20260224,180400,201.18,201.21,201.18,201.21
CHFJPY,20260224,180500,201.20,201.20,201.20,201.20
CHFJPY,20260224,180600,201.19,201.19,201.17,201.17
CHFJPY,20260224,180700,201.16,201.18,201.16,201.18
CHFJPY,20260224,180800,201.18,201.20,201.18,201.20
CHFJPY,20260224,180900,201.21,201.21,201.19,201.20
CHFJPY,20260224,181000,201.21,201.21,201.20,201.20
CHFJPY,20260224,181100,201.22,201.23,201.22,201.23
CHFJPY,20260224,181200,201.24,201.24,201.24,201.24
CHFJPY,20260224,181300,201.26,201.26,201.24,201.25
CHFJPY,20260224,181400,201.24,201.25,201.24,201.25
CHFJPY,20260224,181500,201.24,201.24,201.24,201.24
CHFJPY,20260224,181600,201.25,201.27,201.25,201.27
CHFJPY,20260224,181700,201.28,201.29,201.28,201.29
CHFJPY,20260224,181800,201.28,201.28,201.26,201.26
CHFJPY,20260224,181900,201.27,201.28,201.27,201.27
CHFJPY,20260224,182000,201.28,201.28,201.28,201.28
CHFJPY,20260224,182100,201.28,201.28,201.28,201.28
CHFJPY,20260224,182200,201.28,201.29,201.26,201.26
CHFJPY,20260224,182300,201.25,201.25,201.24,201.24
CHFJPY,20260224,182400,201.23,201.24,201.23,201.24
CHFJPY,20260224,182500,201.23,201.24,201.23,201.24
CHFJPY,20260224,182600,201.24,201.24,201.24,201.24
CHFJPY,20260224,182700,201.22,201.22,201.21,201.22
CHFJPY,20260224,182800,201.23,201.24,201.23,201.24
CHFJPY,20260224,182900,201.25,201.25,201.25,201.25
CHFJPY,20260224,183000,201.26,201.27,201.26,201.27
CHFJPY,20260224,183100,201.28,201.28,201.25,201.26
CHFJPY,20260224,183200,201.25,201.25,201.23,201.23
CHFJPY,20260224,183300,201.22,201.22,201.21,201.21
CHFJPY,20260224,183400,201.22,201.22,201.22,201.22
CHFJPY,20260224,183500,201.22,201.22,201.22,201.22
CHFJPY,20260224,183600,201.23,201.23,201.23,201.23
CHFJPY,20260224,183700,201.23,201.26,201.23,201.26
CHFJPY,20260224,183800,201.27,201.27,201.27,201.27
CHFJPY,20260224,183900,201.28,201.28,201.28,201.28
CHFJPY,20260224,184000,201.28,201.28,201.26,201.26
CHFJPY,20260224,184100,201.27,201.27,201.27,201.27
CHFJPY,20260224,184200,201.29,201.29,201.28,201.28
CHFJPY,20260224,184300,201.29,201.29,201.28,201.28
CHFJPY,20260224,184400,201.27,201.27,201.27,201.27
CHFJPY,20260224,184500,201.26,201.26,201.26,201.26
CHFJPY,20260224,184600,201.27,201.29,201.27,201.29
CHFJPY,20260224,184700,201.28,201.28,201.28,201.28
CHFJPY,20260224,184800,201.28,201.28,201.28,201.28
CHFJPY,20260224,184900,201.28,201.28,201.26,201.26
CHFJPY,20260224,185000,201.27,201.28,201.27,201.28
CHFJPY,20260224,185100,201.29,201.29,201.28,201.28
CHFJPY,20260224,185200,201.29,201.30,201.29,201.30
CHFJPY,20260224,185300,201.29,201.31,201.29,201.31
CHFJPY,20260224,185400,201.31,201.32,201.31,201.31
CHFJPY,20260224,185500,201.31,201.31,201.31,201.31
CHFJPY,20260224,185600,201.32,201.33,201.31,201.33
CHFJPY,20260224,185700,201.32,201.33,201.32,201.33
CHFJPY,20260224,185800,201.34,201.35,201.34,201.35
CHFJPY,20260224,185900,201.36,201.37,201.36,201.37
CHFJPY,20260224,190000,201.38,201.38,201.38,201.38
CHFJPY,20260224,190100,201.37,201.37,201.33,201.34
CHFJPY,20260224,190200,201.33,201.33,201.32,201.33
CHFJPY,20260224,190300,201.34,201.34,201.34,201.34
CHFJPY,20260224,190400,201.34,201.36,201.34,201.35
CHFJPY,20260224,190500,201.34,201.34,201.33,201.34
CHFJPY,20260224,190600,201.35,201.37,201.35,201.37
CHFJPY,20260224,190700,201.37,201.37,201.37,201.37
CHFJPY,20260224,190800,201.36,201.36,201.35,201.35
CHFJPY,20260224,190900,201.36,201.36,201.35,201.35
CHFJPY,20260224,191000,201.34,201.34,201.34,201.34
CHFJPY,20260224,191100,201.33,201.34,201.33,201.33
CHFJPY,20260224,191200,201.34,201.34,201.34,201.34
CHFJPY,20260224,191300,201.34,201.36,201.34,201.36
CHFJPY,20260224,191400,201.37,201.37,201.36,201.37
CHFJPY,20260224,191500,201.37,201.37,201.35,201.35
CHFJPY,20260224,191600,201.36,201.37,201.34,201.34
CHFJPY,20260224,191700,201.34,201.34,201.34,201.34
CHFJPY,20260224,191800,201.35,201.35,201.35,201.35
CHFJPY,20260224,191900,201.35,201.35,201.35,201.35
CHFJPY,20260224,192000,201.35,201.35,201.35,201.35
CHFJPY,20260224,192100,201.35,201.35,201.35,201.35
CHFJPY,20260224,192200,201.36,201.37,201.36,201.37
CHFJPY,20260224,192300,201.36,201.36,201.36,201.36
CHFJPY,20260224,192400,201.36,201.37,201.36,201.36
CHFJPY,20260224,192500,201.37,201.37,201.37,201.37
CHFJPY,20260224,192600,201.37,201.37,201.36,201.37
CHFJPY,20260224,192700,201.38,201.38,201.37,201.37
CHFJPY,20260224,192800,201.37,201.38,201.36,201.38
CHFJPY,20260224,192900,201.39,201.39,201.38,201.38
CHFJPY,20260224,193000,201.38,201.38,201.38,201.38
CHFJPY,20260224,193100,201.38,201.38,201.37,201.37
CHFJPY,20260224,193200,201.38,201.39,201.37,201.37
CHFJPY,20260224,193300,201.36,201.37,201.36,201.37
CHFJPY,20260224,193400,201.36,201.37,201.36,201.37
CHFJPY,20260224,193500,201.37,201.37,201.37,201.37
CHFJPY,20260224,193600,201.36,201.36,201.33,201.33
CHFJPY,20260224,193700,201.32,201.32,201.31,201.31
CHFJPY,20260224,193800,201.31,201.34,201.31,201.34
CHFJPY,20260224,193900,201.34,201.34,201.34,201.34
CHFJPY,20260224,194000,201.35,201.35,201.35,201.35
CHFJPY,20260224,194100,201.35,201.35,201.34,201.34
CHFJPY,20260224,194200,201.34,201.36,201.34,201.36
CHFJPY,20260224,194300,201.35,201.35,201.34,201.34
CHFJPY,20260224,194400,201.33,201.34,201.33,201.34
CHFJPY,20260224,194500,201.34,201.35,201.34,201.35
CHFJPY,20260224,194600,201.36,201.38,201.36,201.38
CHFJPY,20260224,194700,201.38,201.38,201.38,201.38
CHFJPY,20260224,194800,201.38,201.38,201.37,201.37
CHFJPY,20260224,194900,201.36,201.36,201.35,201.35
CHFJPY,20260224,195000,201.35,201.35,201.35,201.35
CHFJPY,20260224,195100,201.35,201.35,201.35,201.35
CHFJPY,20260224,195200,201.35,201.35,201.35,201.35
CHFJPY,20260224,195300,201.35,201.35,201.34,201.34
CHFJPY,20260224,195400,201.34,201.34,201.34,201.34
CHFJPY,20260224,195500,201.33,201.37,201.33,201.37
CHFJPY,20260224,195600,201.37,201.37,201.37,201.37
CHFJPY,20260224,195700,201.37,201.37,201.37,201.37
CHFJPY,20260224,195800,201.38,201.38,201.36,201.36
CHFJPY,20260224,195900,201.35,201.35,201.33,201.33
CHFJPY,20260224,200000,201.33,201.33,201.33,201.33
CHFJPY,20260224,200100,201.34,201.34,201.30,201.30
CHFJPY,20260224,200200,201.31,201.31,201.31,201.31
CHFJPY,20260224,200300,201.30,201.30,201.29,201.29
CHFJPY,20260224,200400,201.30,201.32,201.30,201.32
CHFJPY,20260224,200500,201.33,201.33,201.33,201.33
CHFJPY,20260224,200600,201.33,201.33,201.33,201.33
CHFJPY,20260224,200700,201.33,201.33,201.33,201.33
CHFJPY,20260224,200800,201.33,201.33,201.33,201.33
CHFJPY,20260224,200900,201.33,201.33,201.32,201.32
CHFJPY,20260224,201000,201.32,201.32,201.32,201.32
CHFJPY,20260224,201100,201.32,201.32,201.32,201.32
CHFJPY,20260224,201200,201.33,201.35,201.33,201.35
CHFJPY,20260224,201300,201.35,201.35,201.35,201.35
CHFJPY,20260224,201400,201.36,201.37,201.36,201.37
CHFJPY,20260224,201500,201.39,201.40,201.39,201.40
CHFJPY,20260224,201600,201.40,201.40,201.40,201.40
CHFJPY,20260224,201700,201.40,201.41,201.40,201.41
CHFJPY,20260224,201800,201.41,201.41,201.41,201.41
CHFJPY,20260224,201900,201.41,201.41,201.41,201.41
CHFJPY,20260224,202000,201.38,201.38,201.36,201.36
CHFJPY,20260224,202100,201.36,201.36,201.36,201.36
CHFJPY,20260224,202200,201.36,201.36,201.36,201.36
CHFJPY,20260224,202300,201.36,201.37,201.36,201.37
CHFJPY,20260224,202400,201.38,201.38,201.35,201.35
CHFJPY,20260224,202500,201.35,201.35,201.35,201.35
CHFJPY,20260224,202600,201.36,201.37,201.36,201.37
CHFJPY,20260224,202700,201.37,201.37,201.37,201.37
CHFJPY,20260224,202800,201.37,201.37,201.36,201.36
CHFJPY,20260224,202900,201.35,201.36,201.35,201.35
CHFJPY,20260224,203000,201.35,201.38,201.35,201.38
CHFJPY,20260224,203100,201.37,201.39,201.37,201.39
CHFJPY,20260224,203200,201.39,201.40,201.39,201.40
CHFJPY,20260224,203300,201.39,201.39,201.38,201.38
CHFJPY,20260224,203400,201.39,201.39,201.39,201.39
CHFJPY,20260224,203500,201.39,201.39,201.39,201.39
CHFJPY,20260224,203600,201.39,201.39,201.39,201.39
CHFJPY,20260224,203700,201.39,201.39,201.39,201.39
CHFJPY,20260224,203800,201.38,201.38,201.37,201.37
CHFJPY,20260224,203900,201.36,201.36,201.36,201.36
CHFJPY,20260224,204000,201.36,201.36,201.36,201.36
CHFJPY,20260224,204100,201.36,201.36,201.36,201.36
CHFJPY,20260224,204200,201.36,201.37,201.36,201.37
CHFJPY,20260224,204300,201.37,201.38,201.37,201.38
CHFJPY,20260224,204400,201.38,201.38,201.38,201.38
CHFJPY,20260224,204500,201.39,201.39,201.38,201.38
CHFJPY,20260224,204600,201.37,201.37,201.36,201.36
CHFJPY,20260224,204700,201.37,201.37,201.35,201.35
CHFJPY,20260224,204800,201.35,201.35,201.35,201.35
CHFJPY,20260224,204900,201.36,201.36,201.36,201.36
CHFJPY,20260224,205000,201.37,201.37,201.37,201.37
CHFJPY,20260224,205100,201.37,201.37,201.37,201.37
CHFJPY,20260224,205200,201.37,201.38,201.37,201.38
CHFJPY,20260224,205300,201.39,201.40,201.39,201.40
CHFJPY,20260224,205400,201.39,201.39,201.39,201.39
CHFJPY,20260224,205500,201.39,201.39,201.38,201.38
CHFJPY,20260224,205600,201.39,201.40,201.39,201.40
CHFJPY,20260224,205700,201.39,201.39,201.38,201.38
CHFJPY,20260224,205800,201.38,201.38,201.37,201.37
CHFJPY,20260224,205900,201.36,201.38,201.36,201.38
CHFJPY,20260224,210000,201.39,201.39,201.38,201.38
CHFJPY,20260224,210100,201.37,201.37,201.36,201.36
CHFJPY,20260224,210200,201.36,201.36,201.36,201.36
CHFJPY,20260224,210300,201.36,201.38,201.36,201.38
CHFJPY,20260224,210400,201.38,201.38,201.38,201.38
CHFJPY,20260224,210500,201.37,201.39,201.37,201.39
CHFJPY,20260224,210600,201.38,201.38,201.37,201.37
CHFJPY,20260224,210700,201.37,201.37,201.36,201.37
CHFJPY,20260224,210800,201.37,201.37,201.37,201.37
CHFJPY,20260224,210900,201.36,201.37,201.36,201.37
CHFJPY,20260224,211000,201.37,201.37,201.37,201.37
CHFJPY,20260224,211100,201.37,201.38,201.37,201.38
CHFJPY,20260224,211200,201.37,201.37,201.37,201.37
CHFJPY,20260224,211300,201.37,201.37,201.37,201.37
CHFJPY,20260224,211400,201.37,201.37,201.37,201.37
CHFJPY,20260224,211500,201.36,201.37,201.36,201.37
CHFJPY,20260224,211600,201.38,201.39,201.38,201.38
CHFJPY,20260224,211700,201.40,201.40,201.38,201.38
CHFJPY,20260224,211800,201.38,201.38,201.37,201.37
CHFJPY,20260224,211900,201.37,201.38,201.37,201.38
CHFJPY,20260224,212000,201.38,201.38,201.37,201.37
CHFJPY,20260224,212100,201.38,201.40,201.38,201.40
CHFJPY,20260224,212200,201.40,201.40,201.40,201.40
CHFJPY,20260224,212300,201.41,201.41,201.41,201.41
CHFJPY,20260224,212400,201.41,201.41,201.41,201.41
CHFJPY,20260224,212500,201.40,201.40,201.40,201.40
CHFJPY,20260224,212600,201.40,201.40,201.40,201.40
CHFJPY,20260224,212700,201.40,201.40,201.40,201.40
CHFJPY,20260224,212800,201.40,201.40,201.40,201.40
CHFJPY,20260224,212900,201.40,201.40,201.39,201.39
CHFJPY,20260224,213000,201.40,201.40,201.39,201.40
CHFJPY,20260224,213100,201.40,201.40,201.40,201.40
CHFJPY,20260224,213200,201.40,201.41,201.40,201.40
CHFJPY,20260224,213300,201.41,201.41,201.41,201.41
CHFJPY,20260224,213400,201.42,201.42,201.42,201.42
CHFJPY,20260224,213500,201.42,201.42,201.40,201.40
CHFJPY,20260224,213600,201.40,201.42,201.40,201.42
CHFJPY,20260224,213700,201.41,201.41,201.39,201.39
CHFJPY,20260224,213800,201.39,201.39,201.39,201.39
CHFJPY,20260224,213900,201.40,201.40,201.40,201.40
CHFJPY,20260224,214000,201.40,201.40,201.39,201.39
CHFJPY,20260224,214100,201.40,201.40,201.40,201.40
CHFJPY,20260224,214200,201.40,201.40,201.40,201.40
CHFJPY,20260224,214300,201.40,201.40,201.39,201.39
CHFJPY,20260224,214400,201.40,201.41,201.40,201.41
CHFJPY,20260224,214500,201.40,201.41,201.39,201.40
CHFJPY,20260224,214600,201.40,201.40,201.40,201.40
CHFJPY,20260224,214700,201.40,201.40,201.40,201.40
CHFJPY,20260224,214800,201.40,201.40,201.40,201.40
CHFJPY,20260224,214900,201.41,201.42,201.40,201.40
CHFJPY,20260224,215000,201.39,201.40,201.39,201.39
CHFJPY,20260224,215100,201.40,201.40,201.39,201.40
CHFJPY,20260224,215200,201.40,201.40,201.40,201.40
CHFJPY,20260224,215300,201.39,201.40,201.38,201.40
CHFJPY,20260224,215400,201.39,201.39,201.39,201.39
CHFJPY,20260224,215500,201.40,201.40,201.40,201.40
CHFJPY,20260224,215600,201.40,201.40,201.39,201.39
CHFJPY,20260224,215700,201.38,201.38,201.37,201.38
CHFJPY,20260224,215800,201.39,201.41,201.38,201.41
CHFJPY,20260224,215900,201.42,201.43,201.40,201.40
CHFJPY,20260224,220000,201.39,201.42,201.39,201.42
CHFJPY,20260224,220100,201.41,201.41,201.40,201.41
CHFJPY,20260224,220200,201.40,201.42,201.40,201.42
CHFJPY,20260224,220300,201.42,201.42,201.42,201.42
CHFJPY,20260224,220400,201.40,201.40,201.40,201.40
CHFJPY,20260224,220500,201.40,201.40,201.40,201.40
CHFJPY,20260224,220600,201.39,201.39,201.39,201.39
CHFJPY,20260224,220700,201.40,201.40,201.40,201.40
CHFJPY,20260224,220800,201.40,201.42,201.40,201.42
CHFJPY,20260224,220900,201.42,201.42,201.42,201.42
CHFJPY,20260224,221000,201.40,201.40,201.40,201.40
CHFJPY,20260224,221100,201.41,201.42,201.41,201.42
CHFJPY,20260224,221200,201.42,201.42,201.42,201.42
CHFJPY,20260224,221300,201.41,201.41,201.41,201.41
CHFJPY,20260224,221400,201.41,201.41,201.41,201.41
CHFJPY,20260224,221500,201.41,201.41,201.41,201.41
CHFJPY,20260224,221600,201.41,201.41,201.41,201.41
CHFJPY,20260224,221700,201.41,201.41,201.41,201.41
CHFJPY,20260224,221800,201.41,201.41,201.41,201.41
CHFJPY,20260224,221900,201.41,201.41,201.41,201.41
CHFJPY,20260224,222000,201.41,201.41,201.41,201.41
CHFJPY,20260224,222100,201.41,201.41,201.41,201.41
CHFJPY,20260224,222200,201.41,201.41,201.38,201.38
CHFJPY,20260224,222300,201.37,201.37,201.36,201.36
CHFJPY,20260224,222400,201.36,201.36,201.36,201.36
CHFJPY,20260224,222500,201.36,201.36,201.36,201.36
CHFJPY,20260224,222600,201.36,201.36,201.36,201.36
CHFJPY,20260224,222700,201.37,201.37,201.37,201.37
CHFJPY,20260224,222800,201.37,201.37,201.37,201.37
CHFJPY,20260224,222900,201.37,201.37,201.37,201.37
CHFJPY,20260224,223000,201.37,201.37,201.37,201.37
CHFJPY,20260224,223100,201.37,201.38,201.37,201.38
CHFJPY,20260224,223200,201.37,201.38,201.37,201.38
CHFJPY,20260224,223300,201.38,201.38,201.38,201.38
CHFJPY,20260224,223400,201.38,201.38,201.38,201.38
CHFJPY,20260224,223500,201.38,201.38,201.38,201.38
CHFJPY,20260224,223600,201.37,201.37,201.37,201.37
CHFJPY,20260224,223700,201.37,201.37,201.37,201.37
CHFJPY,20260224,223800,201.37,201.39,201.37,201.39
CHFJPY,20260224,223900,201.39,201.39,201.39,201.39
CHFJPY,20260224,224000,201.39,201.39,201.39,201.39
CHFJPY,20260224,224100,201.39,201.39,201.39,201.39
CHFJPY,20260224,224200,201.38,201.38,201.37,201.37
CHFJPY,20260224,224300,201.37,201.37,201.37,201.37
CHFJPY,20260224,224400,201.37,201.37,201.35,201.35
CHFJPY,20260224,224500,201.34,201.34,201.34,201.34
CHFJPY,20260224,224600,201.33,201.33,201.33,201.33
CHFJPY,20260224,224700,201.33,201.33,201.33,201.33
CHFJPY,20260224,224800,201.35,201.38,201.35,201.38
CHFJPY,20260224,224900,201.37,201.37,201.37,201.37
CHFJPY,20260224,225000,201.37,201.37,201.37,201.37
CHFJPY,20260224,225100,201.37,201.37,201.36,201.37
CHFJPY,20260224,225200,201.37,201.37,201.37,201.37
CHFJPY,20260224,225300,201.37,201.37,201.37,201.37
CHFJPY,20260224,225400,201.37,201.37,201.37,201.37
CHFJPY,20260224,225500,201.37,201.37,201.37,201.37
CHFJPY,20260224,225600,201.36,201.37,201.36,201.37
CHFJPY,20260224,225700,201.37,201.37,201.37,201.37
CHFJPY,20260224,225800,201.38,201.38,201.38,201.38
CHFJPY,20260224,225900,201.38,201.39,201.38,201.39
CHFJPY,20260224,230000,201.39,201.39,201.38,201.38
CHFJPY,20260224,230100,201.37,201.39,201.37,201.39
CHFJPY,20260224,230200,201.39,201.39,201.39,201.39
CHFJPY,20260224,230300,201.36,201.36,201.36,201.36
CHFJPY,20260224,230400,201.37,201.37,201.36,201.36
CHFJPY,20260224,230500,201.31,201.31,201.29,201.29
CHFJPY,20260224,230600,201.30,201.30,201.29,201.29
CHFJPY,20260224,230700,201.29,201.30,201.29,201.30
CHFJPY,20260224,230800,201.30,201.30,201.30,201.30
CHFJPY,20260224,230900,201.30,201.30,201.29,201.29
CHFJPY,20260224,231000,201.29,201.29,201.27,201.27
CHFJPY,20260224,231100,201.24,201.27,201.24,201.27
CHFJPY,20260224,231200,201.28,201.28,201.28,201.28
CHFJPY,20260224,231300,201.29,201.35,201.29,201.33
CHFJPY,20260224,231400,201.34,201.35,201.34,201.35
CHFJPY,20260224,231500,201.36,201.36,201.36,201.36
CHFJPY,20260224,231600,201.36,201.43,201.36,201.42
CHFJPY,20260224,231700,201.40,201.41,201.40,201.40
CHFJPY,20260224,231800,201.40,201.40,201.40,201.40
CHFJPY,20260224,231900,201.42,201.42,201.41,201.41
CHFJPY,20260224,232000,201.41,201.41,201.41,201.41
CHFJPY,20260224,232100,201.42,201.43,201.42,201.43
CHFJPY,20260224,232200,201.42,201.42,201.40,201.42
CHFJPY,20260224,232300,201.40,201.40,201.38,201.40
CHFJPY,20260224,232400,201.39,201.42,201.39,201.42
CHFJPY,20260224,232500,201.42,201.42,201.42,201.42
CHFJPY,20260224,232600,201.41,201.42,201.41,201.42
CHFJPY,20260224,232700,201.41,201.41,201.40,201.41
CHFJPY,20260224,232800,201.42,201.42,201.40,201.40
CHFJPY,20260224,232900,201.40,201.40,201.37,201.37
CHFJPY,20260224,233000,201.36,201.36,201.35,201.35
CHFJPY,20260224,233100,201.35,201.35,201.31,201.33
CHFJPY,20260224,233200,201.32,201.32,201.31,201.31
CHFJPY,20260224,233300,201.30,201.31,201.30,201.31
CHFJPY,20260224,233400,201.32,201.32,201.32,201.32
CHFJPY,20260224,233500,201.31,201.31,201.30,201.30
CHFJPY,20260224,233600,201.29,201.30,201.28,201.29
CHFJPY,20260224,233700,201.30,201.31,201.30,201.30
CHFJPY,20260224,233800,201.29,201.30,201.29,201.30
CHFJPY,20260224,233900,201.30,201.31,201.29,201.31
CHFJPY,20260224,234000,201.32,201.32,201.32,201.32
CHFJPY,20260224,234100,201.31,201.31,201.31,201.31
CHFJPY,20260224,234200,201.32,201.32,201.32,201.32
CHFJPY,20260224,234300,201.32,201.32,201.31,201.31
CHFJPY,20260224,234400,201.32,201.33,201.32,201.33
CHFJPY,20260224,234500,201.32,201.33,201.32,201.32
CHFJPY,20260224,234600,201.33,201.33,201.33,201.33
CHFJPY,20260224,234700,201.33,201.33,201.32,201.32
CHFJPY,20260224,234800,201.33,201.33,201.33,201.33
CHFJPY,20260224,234900,201.33,201.33,201.28,201.28
CHFJPY,20260224,235000,201.30,201.32,201.30,201.31
CHFJPY,20260224,235100,201.32,201.32,201.31,201.32
CHFJPY,20260224,235200,201.33,201.33,201.31,201.31
CHFJPY,20260224,235300,201.30,201.31,201.29,201.31
CHFJPY,20260224,235400,201.31,201.32,201.31,201.31
CHFJPY,20260224,235500,201.31,201.31,201.31,201.31
CHFJPY,20260224,235600,201.32,201.34,201.32,201.33
CHFJPY,20260224,235700,201.32,201.32,201.31,201.32
CHFJPY,20260224,235800,201.31,201.31,201.30,201.30
CHFJPY,20260224,235900,201.31,201.34,201.31,201.34
CHFJPY,20260225,000000,201.34,201.34,201.34,201.34
USDCAD,20260224,000100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,000200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,000300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260224,000400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,000500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,000600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,000700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,000800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,000900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,001900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,002500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260224,002600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,002700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,002800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,002900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,003000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,003100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,003200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,003300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,003400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,003500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,003600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,003700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,003800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,003900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,004000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260224,004100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,004200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,004300,1.3693,1.3693,1.3692,1.3692
USDCAD,20260224,004400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260224,004500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260224,004600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,004700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,004800,1.3692,1.3693,1.3692,1.3692
USDCAD,20260224,004900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260224,005000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,005900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,010000,1.3691,1.3693,1.3691,1.3693
USDCAD,20260224,010100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260224,010200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260224,010300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260224,010400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,010500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260224,010600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,010700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260224,010800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,010900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,011000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,011100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260224,011200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,011300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,011400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,011500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,011600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260224,011700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,011800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260224,011900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260224,012000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260224,012100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260224,012200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260224,012300,1.3690,1.3692,1.3690,1.3692
USDCAD,20260224,012400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,012500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,012600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,012700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,012800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260224,012900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,013000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,013100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,013200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,013300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,013400,1.3695,1.3696,1.3695,1.3695
USDCAD,20260224,013500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,013600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,013700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,013800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,013900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,014000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,014100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260224,014200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,014300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,014400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,014500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,014600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,014700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,014800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,014900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,015000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,015100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,015200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,015300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,015400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,015500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,015600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,015700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,015800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,015900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,020000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,020100,1.3698,1.3700,1.3698,1.3700
USDCAD,20260224,020200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,020300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,020400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,020500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,020600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,020700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,020800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,020900,1.3702,1.3702,1.3700,1.3700
USDCAD,20260224,021000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,021100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,021200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,021300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,021400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,021500,1.3703,1.3704,1.3703,1.3703
USDCAD,20260224,021600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,021700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,021800,1.3705,1.3705,1.3704,1.3705
USDCAD,20260224,021900,1.3706,1.3708,1.3706,1.3708
USDCAD,20260224,022000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,022100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260224,022200,1.3709,1.3710,1.3709,1.3709
USDCAD,20260224,022300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260224,022400,1.3711,1.3713,1.3711,1.3713
USDCAD,20260224,022500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,022600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,022700,1.3713,1.3715,1.3713,1.3715
USDCAD,20260224,022800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260224,022900,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,023000,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,023100,1.3713,1.3715,1.3713,1.3715
USDCAD,20260224,023200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260224,023300,1.3713,1.3714,1.3712,1.3712
USDCAD,20260224,023400,1.3711,1.3711,1.3710,1.3710
USDCAD,20260224,023500,1.3710,1.3710,1.3709,1.3709
USDCAD,20260224,023600,1.3709,1.3711,1.3709,1.3711
USDCAD,20260224,023700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,023800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,023900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260224,024000,1.3710,1.3711,1.3710,1.3711
USDCAD,20260224,024100,1.3712,1.3712,1.3710,1.3710
USDCAD,20260224,024200,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,024300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,024400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,024500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,024600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,024700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,024800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,024900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260224,025000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,025100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,025200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260224,025300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260224,025400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,025500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,025600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,025700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,025800,1.3709,1.3709,1.3707,1.3708
USDCAD,20260224,025900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,030000,1.3708,1.3708,1.3705,1.3705
USDCAD,20260224,030100,1.3704,1.3704,1.3702,1.3702
USDCAD,20260224,030200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,030300,1.3703,1.3705,1.3703,1.3704
USDCAD,20260224,030400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,030500,1.3704,1.3705,1.3704,1.3704
USDCAD,20260224,030600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,030700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,030800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,030900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,031000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,031100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,031200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,031300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,031400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,031500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,031600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,031700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,031800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,031900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,032000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,032100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,032200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,032300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,032400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,032500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,032600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,032700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,032800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,032900,1.3704,1.3704,1.3702,1.3702
USDCAD,20260224,033000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,033100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,033200,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,033300,1.3702,1.3702,1.3701,1.3702
USDCAD,20260224,033400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,033500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,033600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,033700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,033800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,033900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,034000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,034100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,034200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,034300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,034400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,034500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,034600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,034700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,034800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,034900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,035000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,035100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,035200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,035300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,035400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,035500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,035600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,035700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,035800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,035900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,040000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,040100,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,040200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,040300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,040400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,040500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,040600,1.3694,1.3696,1.3694,1.3696
USDCAD,20260224,040700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,040800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,040900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,041000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,041100,1.3696,1.3698,1.3696,1.3698
USDCAD,20260224,041200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,041300,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,041400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,041500,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,041600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,041700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,041800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,041900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,042000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,042100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,042200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,042300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,042400,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,042500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,042600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,042700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,042800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,042900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,043000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,043100,1.3702,1.3704,1.3702,1.3704
USDCAD,20260224,043200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,043300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,043400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,043500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,043600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,043700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,043800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,043900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,044000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,044100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,044200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,044300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,044400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,044500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,044600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,044700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,044800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,044900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,045000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,045100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,045200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,045300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,045400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,045500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,045600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,045700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,045800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,045900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,050000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,050100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,050200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,050300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,050400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,050500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,050600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,050700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,050800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,050900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,051000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,051100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,051900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,052500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,052600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,052700,1.3706,1.3706,1.3704,1.3704
USDCAD,20260224,052800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,052900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,053000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,053100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,053200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,053300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,053400,1.3707,1.3708,1.3707,1.3707
USDCAD,20260224,053500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,053600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,053700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,053800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,053900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,054000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,054100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,054200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260224,054300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,054400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260224,054500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,054600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260224,054700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,054800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,054900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,055600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,055700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,055800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,055900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,060000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,060100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,060200,1.3706,1.3707,1.3706,1.3707
USDCAD,20260224,060300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,060400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,060500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,060600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,060700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,060800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,060900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,061000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,061100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,061200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,061300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,061400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,061500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,061600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,061700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,061800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,061900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,062000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,062100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,062200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,062300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,062400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,062500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,062600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,062700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,062800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,062900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,063000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,063100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,063200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,063300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,063400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,063500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,063600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,063700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,063800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,063900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,064000,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,064100,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,064200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,064300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,064400,1.3701,1.3702,1.3701,1.3701
USDCAD,20260224,064500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,064600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,064700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,064800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,064900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,065000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,065100,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,065200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,065300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,065400,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,065500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,065600,1.3700,1.3700,1.3698,1.3698
USDCAD,20260224,065700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,065800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,065900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,070000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,070100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,070200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,070300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,070400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,070500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,070600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,070700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,070800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,070900,1.3696,1.3697,1.3696,1.3696
USDCAD,20260224,071000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,071100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,071200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,071300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,071400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,071500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,071600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,071700,1.3697,1.3698,1.3697,1.3697
USDCAD,20260224,071800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,071900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,072000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,072100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,072200,1.3697,1.3699,1.3697,1.3699
USDCAD,20260224,072300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,072400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,072500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,072600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,072700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,072800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,072900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,073000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,073100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,073200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,073300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,073400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,073500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,073600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,073700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,073800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,073900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,074000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,074100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260224,074200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,074300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,074400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,074500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,074600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,074700,1.3696,1.3696,1.3695,1.3696
USDCAD,20260224,074800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,074900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,075000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,075100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,075200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,075300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,075400,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,075500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,075600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,075700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,075800,1.3698,1.3698,1.3696,1.3696
USDCAD,20260224,075900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,080000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,080100,1.3697,1.3699,1.3697,1.3699
USDCAD,20260224,080200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,080300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,080400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,080500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,080600,1.3699,1.3704,1.3699,1.3704
USDCAD,20260224,080700,1.3704,1.3704,1.3701,1.3702
USDCAD,20260224,080800,1.3701,1.3701,1.3700,1.3701
USDCAD,20260224,080900,1.3700,1.3700,1.3699,1.3700
USDCAD,20260224,081000,1.3700,1.3701,1.3700,1.3700
USDCAD,20260224,081100,1.3701,1.3703,1.3701,1.3703
USDCAD,20260224,081200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,081300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,081400,1.3704,1.3704,1.3703,1.3704
USDCAD,20260224,081500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,081600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,081700,1.3703,1.3704,1.3703,1.3703
USDCAD,20260224,081800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,081900,1.3704,1.3704,1.3702,1.3702
USDCAD,20260224,082000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,082100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,082200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,082300,1.3703,1.3703,1.3701,1.3702
USDCAD,20260224,082400,1.3703,1.3703,1.3700,1.3700
USDCAD,20260224,082500,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,082600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,082700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,082800,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,082900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,083000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,083100,1.3702,1.3703,1.3701,1.3701
USDCAD,20260224,083200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,083300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,083400,1.3702,1.3702,1.3699,1.3699
USDCAD,20260224,083500,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,083600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,083700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,083800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,083900,1.3699,1.3700,1.3699,1.3699
USDCAD,20260224,084000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,084100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,084200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,084300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,084400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,084500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,084600,1.3698,1.3700,1.3698,1.3700
USDCAD,20260224,084700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,084800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,084900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,085000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,085100,1.3701,1.3703,1.3701,1.3703
USDCAD,20260224,085200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,085300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,085400,1.3705,1.3705,1.3703,1.3703
USDCAD,20260224,085500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,085600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,085700,1.3703,1.3703,1.3702,1.3703
USDCAD,20260224,085800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,085900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,090000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,090100,1.3702,1.3702,1.3701,1.3702
USDCAD,20260224,090200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,090300,1.3702,1.3702,1.3701,1.3702
USDCAD,20260224,090400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,090500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,090600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,090700,1.3703,1.3704,1.3702,1.3704
USDCAD,20260224,090800,1.3705,1.3706,1.3705,1.3705
USDCAD,20260224,090900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,091000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,091100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,091200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,091300,1.3703,1.3703,1.3701,1.3701
USDCAD,20260224,091400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,091500,1.3701,1.3702,1.3701,1.3701
USDCAD,20260224,091600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,091700,1.3700,1.3702,1.3700,1.3701
USDCAD,20260224,091800,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,091900,1.3702,1.3704,1.3702,1.3704
USDCAD,20260224,092000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,092100,1.3702,1.3704,1.3702,1.3704
USDCAD,20260224,092200,1.3703,1.3703,1.3700,1.3700
USDCAD,20260224,092300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,092400,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,092500,1.3701,1.3702,1.3700,1.3700
USDCAD,20260224,092600,1.3700,1.3700,1.3699,1.3700
USDCAD,20260224,092700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,092800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,092900,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,093000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,093100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,093200,1.3697,1.3697,1.3696,1.3697
USDCAD,20260224,093300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,093400,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,093500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,093600,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,093700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,093800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,093900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,094000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,094100,1.3699,1.3699,1.3698,1.3699
USDCAD,20260224,094200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,094300,1.3700,1.3700,1.3698,1.3698
USDCAD,20260224,094400,1.3698,1.3699,1.3698,1.3698
USDCAD,20260224,094500,1.3699,1.3699,1.3698,1.3699
USDCAD,20260224,094600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,094700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,094800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,094900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,095000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,095100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,095200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,095300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,095400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,095500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,095600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,095700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,095800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,095900,1.3699,1.3699,1.3698,1.3699
USDCAD,20260224,100000,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,100100,1.3702,1.3702,1.3701,1.3702
USDCAD,20260224,100200,1.3701,1.3702,1.3701,1.3701
USDCAD,20260224,100300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,100400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,100500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,100600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,100700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,100800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,100900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,101000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,101100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,101200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,101300,1.3698,1.3698,1.3696,1.3696
USDCAD,20260224,101400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,101500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,101600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,101700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,101800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,101900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,102000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,102100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,102200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,102300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,102400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,102500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,102600,1.3697,1.3697,1.3696,1.3697
USDCAD,20260224,102700,1.3697,1.3697,1.3696,1.3697
USDCAD,20260224,102800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,102900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,103000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,103100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,103200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,103300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,103400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,103500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,103600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,103700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,103800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,103900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260224,104000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,104100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,104200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,104300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,104400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,104500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,104600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,104700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,104800,1.3698,1.3698,1.3696,1.3696
USDCAD,20260224,104900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,105000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,105100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,105200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,105300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,105400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260224,105500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,105600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,105700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,105800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,105900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,110000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,110100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,110200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,110300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,110400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,110500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,110600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,110700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,110800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,110900,1.3696,1.3697,1.3696,1.3696
USDCAD,20260224,111000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,111100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,111200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,111300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,111400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,111500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,111600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,111700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,111800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,111900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112300,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,112400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,112800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,112900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,113000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,113100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,113200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,113300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,113400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,113500,1.3696,1.3697,1.3696,1.3696
USDCAD,20260224,113600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,113700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,113800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,113900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,114000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,114100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,114200,1.3697,1.3699,1.3697,1.3698
USDCAD,20260224,114300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,114400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,114500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,114600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,114700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,114800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,114900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,115000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,115100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,115200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,115300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,115400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,115500,1.3699,1.3699,1.3698,1.3699
USDCAD,20260224,115600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,115700,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,115800,1.3701,1.3702,1.3701,1.3701
USDCAD,20260224,115900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,120000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,120100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,120200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,120300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,120400,1.3704,1.3706,1.3704,1.3706
USDCAD,20260224,120500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,120600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,120700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,120800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,120900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,121000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,121100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,121200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,121900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,122000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,122700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,122800,1.3704,1.3705,1.3704,1.3704
USDCAD,20260224,122900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,123000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,123100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,123200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,123300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,123400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,123500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,123600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,123700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,123800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,123900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260224,124000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,124100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,124200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260224,124300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,124400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,124500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,124600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260224,124700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260224,124800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,124900,1.3711,1.3711,1.3710,1.3710
USDCAD,20260224,125000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,125100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,125200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260224,125300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260224,125400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,125500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,125600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,125700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,125800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,125900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,130000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,130100,1.3709,1.3710,1.3709,1.3709
USDCAD,20260224,130200,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,130300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,130400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,130500,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,130600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,130700,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,130800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,130900,1.3709,1.3709,1.3708,1.3709
USDCAD,20260224,131000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,131100,1.3710,1.3712,1.3710,1.3712
USDCAD,20260224,131200,1.3712,1.3713,1.3712,1.3713
USDCAD,20260224,131300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260224,131400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,131500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,131600,1.3712,1.3712,1.3711,1.3711
USDCAD,20260224,131700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,131800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260224,131900,1.3712,1.3713,1.3712,1.3712
USDCAD,20260224,132000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260224,132100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260224,132200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,132300,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,132400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,132500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260224,132600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260224,132700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260224,132800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,132900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,133000,1.3714,1.3714,1.3713,1.3714
USDCAD,20260224,133100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,133200,1.3712,1.3713,1.3712,1.3713
USDCAD,20260224,133300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,133400,1.3714,1.3715,1.3714,1.3715
USDCAD,20260224,133500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260224,133600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,133700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,133800,1.3714,1.3715,1.3714,1.3714
USDCAD,20260224,133900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,134000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260224,134100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,134200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260224,134300,1.3711,1.3712,1.3710,1.3712
USDCAD,20260224,134400,1.3712,1.3714,1.3712,1.3714
USDCAD,20260224,134500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,134600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,134700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260224,134800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,134900,1.3715,1.3715,1.3714,1.3715
USDCAD,20260224,135000,1.3715,1.3715,1.3713,1.3713
USDCAD,20260224,135100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,135200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,135300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260224,135400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260224,135500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,135600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260224,135700,1.3714,1.3714,1.3712,1.3712
USDCAD,20260224,135800,1.3713,1.3713,1.3711,1.3711
USDCAD,20260224,135900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260224,140000,1.3712,1.3712,1.3711,1.3711
USDCAD,20260224,140100,1.3712,1.3713,1.3712,1.3712
USDCAD,20260224,140200,1.3712,1.3712,1.3710,1.3711
USDCAD,20260224,140300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,140400,1.3711,1.3712,1.3710,1.3712
USDCAD,20260224,140500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260224,140600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,140700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,140800,1.3711,1.3711,1.3708,1.3708
USDCAD,20260224,140900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,141000,1.3707,1.3710,1.3707,1.3710
USDCAD,20260224,141100,1.3710,1.3710,1.3709,1.3709
USDCAD,20260224,141200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,141300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,141400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,141500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,141600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,141700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,141800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260224,141900,1.3710,1.3710,1.3709,1.3710
USDCAD,20260224,142000,1.3710,1.3710,1.3709,1.3709
USDCAD,20260224,142100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,142200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,142300,1.3710,1.3710,1.3708,1.3708
USDCAD,20260224,142400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,142500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,142600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260224,142700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,142800,1.3707,1.3709,1.3707,1.3709
USDCAD,20260224,142900,1.3709,1.3709,1.3707,1.3707
USDCAD,20260224,143000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,143100,1.3708,1.3708,1.3706,1.3707
USDCAD,20260224,143200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,143300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,143400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,143500,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,143600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260224,143700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260224,143800,1.3708,1.3708,1.3705,1.3705
USDCAD,20260224,143900,1.3704,1.3705,1.3704,1.3704
USDCAD,20260224,144000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,144100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,144200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,144300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,144400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260224,144500,1.3707,1.3709,1.3707,1.3709
USDCAD,20260224,144600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260224,144700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,144800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260224,144900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,145000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260224,145100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,145200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260224,145300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260224,145400,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,145500,1.3713,1.3713,1.3712,1.3712
USDCAD,20260224,145600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,145700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,145800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260224,145900,1.3713,1.3713,1.3711,1.3711
USDCAD,20260224,150000,1.3711,1.3713,1.3711,1.3713
USDCAD,20260224,150100,1.3713,1.3713,1.3712,1.3712
USDCAD,20260224,150200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260224,150300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,150400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,150500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260224,150600,1.3711,1.3712,1.3711,1.3712
USDCAD,20260224,150700,1.3712,1.3712,1.3711,1.3712
USDCAD,20260224,150800,1.3712,1.3714,1.3712,1.3714
USDCAD,20260224,150900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,151000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260224,151100,1.3715,1.3717,1.3715,1.3717
USDCAD,20260224,151200,1.3716,1.3718,1.3716,1.3718
USDCAD,20260224,151300,1.3719,1.3721,1.3719,1.3720
USDCAD,20260224,151400,1.3720,1.3722,1.3720,1.3722
USDCAD,20260224,151500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260224,151600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260224,151700,1.3722,1.3722,1.3720,1.3720
USDCAD,20260224,151800,1.3720,1.3720,1.3717,1.3718
USDCAD,20260224,151900,1.3719,1.3719,1.3718,1.3719
USDCAD,20260224,152000,1.3719,1.3721,1.3719,1.3721
USDCAD,20260224,152100,1.3721,1.3722,1.3721,1.3722
USDCAD,20260224,152200,1.3722,1.3723,1.3722,1.3722
USDCAD,20260224,152300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260224,152400,1.3722,1.3722,1.3721,1.3722
USDCAD,20260224,152500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260224,152600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260224,152700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260224,152800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260224,152900,1.3721,1.3721,1.3720,1.3720
USDCAD,20260224,153000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260224,153100,1.3720,1.3720,1.3719,1.3720
USDCAD,20260224,153200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260224,153300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260224,153400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260224,153500,1.3718,1.3718,1.3717,1.3717
USDCAD,20260224,153600,1.3718,1.3720,1.3718,1.3720
USDCAD,20260224,153700,1.3719,1.3721,1.3719,1.3721
USDCAD,20260224,153800,1.3721,1.3722,1.3721,1.3722
USDCAD,20260224,153900,1.3722,1.3722,1.3720,1.3720
USDCAD,20260224,154000,1.3719,1.3721,1.3718,1.3721
USDCAD,20260224,154100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260224,154200,1.3722,1.3722,1.3717,1.3718
USDCAD,20260224,154300,1.3719,1.3721,1.3719,1.3721
USDCAD,20260224,154400,1.3721,1.3721,1.3719,1.3719
USDCAD,20260224,154500,1.3719,1.3721,1.3719,1.3721
USDCAD,20260224,154600,1.3721,1.3721,1.3719,1.3720
USDCAD,20260224,154700,1.3720,1.3720,1.3718,1.3718
USDCAD,20260224,154800,1.3719,1.3719,1.3718,1.3718
USDCAD,20260224,154900,1.3718,1.3720,1.3718,1.3720
USDCAD,20260224,155000,1.3719,1.3719,1.3718,1.3718
USDCAD,20260224,155100,1.3717,1.3717,1.3715,1.3715
USDCAD,20260224,155200,1.3716,1.3718,1.3715,1.3716
USDCAD,20260224,155300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260224,155400,1.3715,1.3717,1.3715,1.3717
USDCAD,20260224,155500,1.3716,1.3718,1.3716,1.3718
USDCAD,20260224,155600,1.3718,1.3720,1.3718,1.3718
USDCAD,20260224,155700,1.3719,1.3719,1.3717,1.3717
USDCAD,20260224,155800,1.3716,1.3717,1.3715,1.3715
USDCAD,20260224,155900,1.3716,1.3717,1.3716,1.3717
USDCAD,20260224,160000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260224,160100,1.3716,1.3718,1.3716,1.3717
USDCAD,20260224,160200,1.3718,1.3719,1.3718,1.3718
USDCAD,20260224,160300,1.3718,1.3719,1.3718,1.3719
USDCAD,20260224,160400,1.3719,1.3719,1.3718,1.3718
USDCAD,20260224,160500,1.3719,1.3719,1.3718,1.3718
USDCAD,20260224,160600,1.3717,1.3717,1.3715,1.3715
USDCAD,20260224,160700,1.3716,1.3716,1.3713,1.3715
USDCAD,20260224,160800,1.3715,1.3718,1.3715,1.3717
USDCAD,20260224,160900,1.3716,1.3718,1.3716,1.3718
USDCAD,20260224,161000,1.3717,1.3717,1.3714,1.3715
USDCAD,20260224,161100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260224,161200,1.3717,1.3717,1.3716,1.3716
USDCAD,20260224,161300,1.3717,1.3717,1.3716,1.3717
USDCAD,20260224,161400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260224,161500,1.3717,1.3717,1.3716,1.3716
USDCAD,20260224,161600,1.3716,1.3718,1.3716,1.3717
USDCAD,20260224,161700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260224,161800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260224,161900,1.3718,1.3719,1.3718,1.3718
USDCAD,20260224,162000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260224,162100,1.3716,1.3716,1.3713,1.3715
USDCAD,20260224,162200,1.3714,1.3714,1.3712,1.3714
USDCAD,20260224,162300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260224,162400,1.3717,1.3719,1.3717,1.3717
USDCAD,20260224,162500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260224,162600,1.3718,1.3718,1.3716,1.3717
USDCAD,20260224,162700,1.3717,1.3718,1.3716,1.3718
USDCAD,20260224,162800,1.3719,1.3719,1.3717,1.3717
USDCAD,20260224,162900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260224,163000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260224,163100,1.3717,1.3719,1.3717,1.3717
USDCAD,20260224,163200,1.3717,1.3717,1.3714,1.3714
USDCAD,20260224,163300,1.3714,1.3714,1.3710,1.3710
USDCAD,20260224,163400,1.3711,1.3711,1.3710,1.3710
USDCAD,20260224,163500,1.3710,1.3710,1.3709,1.3710
USDCAD,20260224,163600,1.3710,1.3712,1.3709,1.3712
USDCAD,20260224,163700,1.3712,1.3712,1.3711,1.3712
USDCAD,20260224,163800,1.3713,1.3714,1.3712,1.3714
USDCAD,20260224,163900,1.3713,1.3715,1.3713,1.3714
USDCAD,20260224,164000,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,164100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,164200,1.3713,1.3715,1.3713,1.3715
USDCAD,20260224,164300,1.3716,1.3718,1.3716,1.3718
USDCAD,20260224,164400,1.3719,1.3719,1.3716,1.3716
USDCAD,20260224,164500,1.3715,1.3716,1.3712,1.3716
USDCAD,20260224,164600,1.3716,1.3717,1.3716,1.3717
USDCAD,20260224,164700,1.3717,1.3717,1.3713,1.3713
USDCAD,20260224,164800,1.3712,1.3713,1.3712,1.3712
USDCAD,20260224,164900,1.3713,1.3714,1.3713,1.3713
USDCAD,20260224,165000,1.3714,1.3714,1.3712,1.3712
USDCAD,20260224,165100,1.3712,1.3714,1.3712,1.3714
USDCAD,20260224,165200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260224,165300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260224,165400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260224,165500,1.3714,1.3715,1.3714,1.3714
USDCAD,20260224,165600,1.3714,1.3714,1.3711,1.3711
USDCAD,20260224,165700,1.3712,1.3713,1.3712,1.3712
USDCAD,20260224,165800,1.3711,1.3713,1.3711,1.3713
USDCAD,20260224,165900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260224,170000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260224,170100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260224,170200,1.3713,1.3714,1.3713,1.3713
USDCAD,20260224,170300,1.3714,1.3714,1.3711,1.3711
USDCAD,20260224,170400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260224,170500,1.3710,1.3712,1.3709,1.3712
USDCAD,20260224,170600,1.3711,1.3711,1.3710,1.3710
USDCAD,20260224,170700,1.3710,1.3710,1.3708,1.3708
USDCAD,20260224,170800,1.3709,1.3709,1.3708,1.3709
USDCAD,20260224,170900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260224,171000,1.3709,1.3709,1.3708,1.3708
USDCAD,20260224,171100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260224,171200,1.3706,1.3707,1.3705,1.3705
USDCAD,20260224,171300,1.3704,1.3704,1.3703,1.3704
USDCAD,20260224,171400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,171500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,171600,1.3704,1.3704,1.3703,1.3704
USDCAD,20260224,171700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,171800,1.3702,1.3702,1.3701,1.3702
USDCAD,20260224,171900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,172000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,172100,1.3701,1.3702,1.3700,1.3702
USDCAD,20260224,172200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,172300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,172400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,172500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,172600,1.3704,1.3704,1.3701,1.3702
USDCAD,20260224,172700,1.3701,1.3701,1.3700,1.3701
USDCAD,20260224,172800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,172900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,173000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,173100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,173200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,173300,1.3703,1.3705,1.3703,1.3703
USDCAD,20260224,173400,1.3703,1.3705,1.3703,1.3705
USDCAD,20260224,173500,1.3705,1.3705,1.3704,1.3705
USDCAD,20260224,173600,1.3706,1.3706,1.3704,1.3704
USDCAD,20260224,173700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,173800,1.3703,1.3704,1.3703,1.3703
USDCAD,20260224,173900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,174000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,174100,1.3703,1.3703,1.3701,1.3701
USDCAD,20260224,174200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,174300,1.3701,1.3702,1.3700,1.3701
USDCAD,20260224,174400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,174500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,174600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,174700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,174800,1.3700,1.3700,1.3699,1.3700
USDCAD,20260224,174900,1.3701,1.3704,1.3701,1.3704
USDCAD,20260224,175000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,175100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,175200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,175300,1.3703,1.3706,1.3703,1.3706
USDCAD,20260224,175400,1.3705,1.3705,1.3703,1.3703
USDCAD,20260224,175500,1.3704,1.3704,1.3702,1.3704
USDCAD,20260224,175600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,175700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,175800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,175900,1.3700,1.3701,1.3700,1.3700
USDCAD,20260224,180000,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,180100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,180200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,180300,1.3702,1.3702,1.3700,1.3700
USDCAD,20260224,180400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,180500,1.3701,1.3701,1.3700,1.3701
USDCAD,20260224,180600,1.3700,1.3701,1.3700,1.3700
USDCAD,20260224,180700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,180800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,180900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,181000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,181100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,181200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,181300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,181400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,181500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,181600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,181700,1.3701,1.3701,1.3700,1.3701
USDCAD,20260224,181800,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,181900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,182000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,182100,1.3702,1.3702,1.3700,1.3700
USDCAD,20260224,182200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,182300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,182400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,182500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,182600,1.3703,1.3704,1.3703,1.3703
USDCAD,20260224,182700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,182800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,182900,1.3703,1.3703,1.3702,1.3703
USDCAD,20260224,183000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,183100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,183200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,183300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,183400,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,183500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,183600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,183700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,183800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,183900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260224,184000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,184100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,184200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,184300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,184400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,184500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,184600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,184700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,184800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,184900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260224,185000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,185100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260224,185200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,185300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260224,185400,1.3705,1.3705,1.3704,1.3704
USDCAD,20260224,185500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,185600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,185700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,185800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,185900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,190000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,190100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,190200,1.3703,1.3703,1.3701,1.3701
USDCAD,20260224,190300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,190400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,190500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,190600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,190700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,190800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,190900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,191000,1.3700,1.3702,1.3700,1.3702
USDCAD,20260224,191100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,191200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,191300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,191400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,191500,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,191600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,191700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,191800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,191900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,192000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,192100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,192200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,192300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,192400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,192500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,192600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,192700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,192800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,192900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,193000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,193100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260224,193200,1.3700,1.3702,1.3700,1.3701
USDCAD,20260224,193300,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,193400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,193500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,193600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,193700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,193800,1.3703,1.3703,1.3701,1.3701
USDCAD,20260224,193900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,194400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,194500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,194600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,194800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,194900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,195000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,195100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,195200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,195300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,195400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,195500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,195600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,195700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,195800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,195900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,200000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,200100,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,200200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,200300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260224,200400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,200500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,200600,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,200700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,200800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260224,200900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,201000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,201100,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,201200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,201300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,201400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,201500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,201600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,201700,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,201800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,201900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,202000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,202100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,202200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,202300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,202400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,202500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,202600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,202700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260224,202800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260224,202900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,203000,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,203100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,203200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,203300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,203400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,203500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,203600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,203700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,203800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,203900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,204000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,204100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,204200,1.3698,1.3698,1.3695,1.3695
USDCAD,20260224,204300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,204400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,204500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,204600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,204700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,204800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,204900,1.3696,1.3698,1.3696,1.3698
USDCAD,20260224,205000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,205100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,205200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,205300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,205400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,205500,1.3699,1.3702,1.3699,1.3702
USDCAD,20260224,205600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,205700,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,205800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,205900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,210000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,210100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,210200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,210300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260224,210400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,210500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,210600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,210700,1.3703,1.3703,1.3702,1.3702
USDCAD,20260224,210800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,210900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,211000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,211100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,211200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,211300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,211400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,211500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,211600,1.3702,1.3703,1.3702,1.3702
USDCAD,20260224,211700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,211800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260224,211900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,212000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,212100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,212200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,212300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,212400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,212500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,212600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,212700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,212800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,212900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,213100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,213200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,213300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,213500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,213900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,214000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,214100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,214200,1.3696,1.3696,1.3694,1.3694
USDCAD,20260224,214300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260224,214400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260224,214500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260224,214600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260224,214700,1.3694,1.3694,1.3693,1.3694
USDCAD,20260224,214800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,214900,1.3695,1.3697,1.3695,1.3697
USDCAD,20260224,215000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,215100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,215200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,215300,1.3696,1.3698,1.3696,1.3698
USDCAD,20260224,215400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,215500,1.3698,1.3698,1.3697,1.3698
USDCAD,20260224,215600,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,215700,1.3699,1.3699,1.3698,1.3699
USDCAD,20260224,215800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,215900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,220000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,220100,1.3701,1.3703,1.3701,1.3703
USDCAD,20260224,220200,1.3703,1.3704,1.3702,1.3702
USDCAD,20260224,220300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,220400,1.3702,1.3702,1.3699,1.3700
USDCAD,20260224,220500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,220600,1.3701,1.3702,1.3701,1.3701
USDCAD,20260224,220700,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,220800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260224,220900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,221000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,221200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260224,221300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,221800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,221900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,222000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,222100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,222200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,222300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,222400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,222500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260224,222600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,222700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,222800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,222900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,223000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,223100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,223200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,223300,1.3700,1.3702,1.3700,1.3701
USDCAD,20260224,223400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,223500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,223600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,223700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,223800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260224,223900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,224000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260224,224100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,224200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,224300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,224400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,224500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,224600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,224700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,224800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,224900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,225000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,225100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,225200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,225300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260224,225400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,225500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,225600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,225700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,225800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,225900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,230000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,230600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260224,230700,1.3698,1.3698,1.3696,1.3696
USDCAD,20260224,230800,1.3696,1.3701,1.3696,1.3701
USDCAD,20260224,230900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260224,231000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260224,231100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260224,231200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260224,231300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260224,231400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260224,231500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260224,231600,1.3697,1.3698,1.3697,1.3697
USDCAD,20260224,231700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,231800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,231900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,232000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,232100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,232200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,232300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,232400,1.3696,1.3698,1.3696,1.3698
USDCAD,20260224,232500,1.3698,1.3698,1.3695,1.3697
USDCAD,20260224,232600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,232700,1.3697,1.3698,1.3695,1.3696
USDCAD,20260224,232800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,232900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,233000,1.3696,1.3697,1.3696,1.3696
USDCAD,20260224,233100,1.3696,1.3698,1.3696,1.3697
USDCAD,20260224,233200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,233300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,233400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,233500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,233600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,233700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,233800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,233900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,234000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,234100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,234200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260224,234300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,234400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,234500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,234600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,234700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,234800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260224,234900,1.3695,1.3697,1.3695,1.3697
USDCAD,20260224,235000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,235100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260224,235200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260224,235300,1.3697,1.3697,1.3694,1.3694
USDCAD,20260224,235400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260224,235500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260224,235600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260224,235700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,235800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260224,235900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260225,000000,1.3695,1.3695,1.3695,1.3695
EURCAD,20260224,000100,1.6140,1.6142,1.6139,1.6142
EURCAD,20260224,000200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,000300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,000400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,000500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,000600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,000700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260224,000800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,000900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,001600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,001700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,001800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,001900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,002200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,002300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,002400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,002500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,002900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,003000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,003100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,003200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,003400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,003900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,004000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,004100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,004200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,004300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,004400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,004500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,004600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,004700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,004800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,004900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,005000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,005100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,005200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,005300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,005400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,005500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,005600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,005700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,005800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,005900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,010000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,010100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,010200,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,010300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,010400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,010500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,010600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,010700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,010800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260224,010900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,011000,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,011100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,011200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,011300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,011400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,011500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,011600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,011700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,011800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,011900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,012500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,012800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,012900,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,013000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,013100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,013200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,013300,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,013400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260224,013500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,013600,1.6151,1.6151,1.6150,1.6151
EURCAD,20260224,013700,1.6152,1.6152,1.6151,1.6152
EURCAD,20260224,013800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260224,013900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260224,014000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,014100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,014200,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,014300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,014400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,014500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,014600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,014700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,014800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,014900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,015000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,015100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,015200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,015300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,015400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,015500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,015600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,015700,1.6146,1.6147,1.6146,1.6146
EURCAD,20260224,015800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,015900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,020000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,020100,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,020200,1.6146,1.6146,1.6144,1.6144
EURCAD,20260224,020300,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,020400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,020500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,020600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,020700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,020800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,020900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,021000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,021100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,021200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,021300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,021400,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,021500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,021600,1.6146,1.6146,1.6144,1.6144
EURCAD,20260224,021700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260224,021800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260224,021900,1.6142,1.6144,1.6142,1.6144
EURCAD,20260224,022000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,022100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,022200,1.6149,1.6151,1.6149,1.6151
EURCAD,20260224,022300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,022400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,022500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,022600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,022700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,022800,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,022900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,023000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,023100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,023200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,023300,1.6146,1.6148,1.6146,1.6147
EURCAD,20260224,023400,1.6148,1.6148,1.6145,1.6145
EURCAD,20260224,023500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,023600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,023700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,023800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,023900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,024000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,024100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,024300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,024800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,024900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,025000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,025100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,025200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,025300,1.6148,1.6149,1.6148,1.6148
EURCAD,20260224,025400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,025500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260224,025600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,025700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,025800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260224,025900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,030000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,030100,1.6146,1.6147,1.6144,1.6144
EURCAD,20260224,030200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,030300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,030400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,030500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,030600,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,030700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,030800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,030900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,031000,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,031100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,031200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,031300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,031400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,031500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,031600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,031700,1.6144,1.6144,1.6143,1.6144
EURCAD,20260224,031800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,031900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,032000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,032100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260224,032200,1.6143,1.6143,1.6141,1.6141
EURCAD,20260224,032300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,032400,1.6142,1.6142,1.6140,1.6141
EURCAD,20260224,032500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,032600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,032700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,032800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,032900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,033200,1.6144,1.6144,1.6142,1.6142
EURCAD,20260224,033300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,033700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,033900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260224,034000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260224,034100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,034200,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,034300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,034400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,034500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,034600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,034700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,034800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,034900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,035000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,035100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,035200,1.6140,1.6142,1.6140,1.6142
EURCAD,20260224,035300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,035400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,035500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260224,035600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,035700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,035800,1.6140,1.6141,1.6140,1.6140
EURCAD,20260224,035900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260224,040000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,040100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,040200,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,040300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,040400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,040500,1.6137,1.6138,1.6137,1.6137
EURCAD,20260224,040600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,040700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,040800,1.6139,1.6139,1.6137,1.6137
EURCAD,20260224,040900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,041000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,041100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,041200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,041300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,041400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,041500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,041600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,041700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260224,041800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,041900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,042000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,042100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,042200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,042300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,042400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,042500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,042600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,042700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,042800,1.6138,1.6139,1.6138,1.6138
EURCAD,20260224,042900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,043000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,043100,1.6137,1.6140,1.6137,1.6140
EURCAD,20260224,043200,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,043300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,043400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,043500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,043600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,043700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,043800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,043900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,044200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,044400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,044800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,044900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,045000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,045100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,045200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,045300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,045400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260224,045500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,045600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,045700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260224,045800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,045900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,050300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,050900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,051000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,051100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,051200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,051300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,051400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260224,051500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,051600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,051700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,051800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,051900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052300,1.6134,1.6135,1.6134,1.6134
EURCAD,20260224,052400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,052600,1.6133,1.6135,1.6133,1.6135
EURCAD,20260224,052700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,052800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,052900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,053000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,053100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,053200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,053300,1.6132,1.6132,1.6130,1.6130
EURCAD,20260224,053400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260224,053500,1.6132,1.6132,1.6131,1.6131
EURCAD,20260224,053600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,053700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,053800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,053900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,054200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,054300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,054700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,054800,1.6130,1.6132,1.6130,1.6132
EURCAD,20260224,054900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,055000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,055100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,055200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,055900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,060500,1.6128,1.6130,1.6128,1.6130
EURCAD,20260224,060600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,060700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,060800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260224,060900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,061600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,061700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,061800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,061900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,062000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,062100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,062200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,062300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,062400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,062500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260224,062600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,062700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,062800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260224,062900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,063000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,063100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,063200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260224,063300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260224,063400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,063500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,063600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,063700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,063800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,063900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260224,064000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,064100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,064200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,064300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,064400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,064500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,064600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260224,064700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,064800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260224,064900,1.6129,1.6129,1.6128,1.6129
EURCAD,20260224,065000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,065100,1.6130,1.6130,1.6129,1.6130
EURCAD,20260224,065200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,065300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260224,065400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260224,065500,1.6132,1.6132,1.6131,1.6131
EURCAD,20260224,065600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,065700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,065800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260224,065900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260224,070000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260224,070100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,070200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,070300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,070400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,070500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,070600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,070700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,070800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,070900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260224,071000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,071100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,071200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,071300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,071400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,071500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,071600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,071700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,071800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260224,071900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,072000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,072100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,072200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260224,072300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,072400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,072500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,072600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,072700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,072800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,072900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,073000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,073100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,073200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,073300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,073400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,073500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,073600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,073700,1.6133,1.6134,1.6133,1.6134
EURCAD,20260224,073800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,073900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,074000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,074100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260224,074200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,074300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,074400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,074500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,074600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,074700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,074800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,074900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,075000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,075100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,075200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,075300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,075400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,075500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,075600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,075700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,075800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,075900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,080000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,080100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260224,080200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,080300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,080400,1.6134,1.6134,1.6133,1.6134
EURCAD,20260224,080500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,080600,1.6132,1.6133,1.6132,1.6132
EURCAD,20260224,080700,1.6133,1.6133,1.6130,1.6132
EURCAD,20260224,080800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,080900,1.6133,1.6134,1.6132,1.6133
EURCAD,20260224,081000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,081100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,081200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260224,081300,1.6131,1.6133,1.6131,1.6132
EURCAD,20260224,081400,1.6133,1.6133,1.6131,1.6132
EURCAD,20260224,081500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260224,081600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260224,081700,1.6131,1.6132,1.6131,1.6131
EURCAD,20260224,081800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,081900,1.6132,1.6133,1.6132,1.6132
EURCAD,20260224,082000,1.6133,1.6136,1.6133,1.6136
EURCAD,20260224,082100,1.6135,1.6135,1.6133,1.6134
EURCAD,20260224,082200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,082300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,082400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,082500,1.6131,1.6133,1.6131,1.6133
EURCAD,20260224,082600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,082700,1.6134,1.6136,1.6134,1.6136
EURCAD,20260224,082800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,082900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,083000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,083100,1.6136,1.6138,1.6136,1.6136
EURCAD,20260224,083200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260224,083300,1.6135,1.6136,1.6135,1.6135
EURCAD,20260224,083400,1.6136,1.6138,1.6136,1.6137
EURCAD,20260224,083500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,083600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,083700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,083800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,083900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,084000,1.6138,1.6138,1.6136,1.6136
EURCAD,20260224,084100,1.6135,1.6137,1.6135,1.6137
EURCAD,20260224,084200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,084300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,084400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,084500,1.6137,1.6137,1.6136,1.6136
EURCAD,20260224,084600,1.6135,1.6137,1.6135,1.6137
EURCAD,20260224,084700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,084800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,084900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,085000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,085100,1.6136,1.6137,1.6135,1.6136
EURCAD,20260224,085200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,085300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260224,085400,1.6138,1.6138,1.6136,1.6137
EURCAD,20260224,085500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,085600,1.6137,1.6137,1.6135,1.6137
EURCAD,20260224,085700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,085800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,085900,1.6138,1.6139,1.6138,1.6138
EURCAD,20260224,090000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,090100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,090200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,090300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,090400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260224,090500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,090600,1.6137,1.6137,1.6136,1.6137
EURCAD,20260224,090700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,090800,1.6136,1.6137,1.6136,1.6136
EURCAD,20260224,090900,1.6137,1.6137,1.6136,1.6137
EURCAD,20260224,091000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,091100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,091200,1.6136,1.6137,1.6135,1.6136
EURCAD,20260224,091300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,091400,1.6137,1.6138,1.6137,1.6137
EURCAD,20260224,091500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,091600,1.6136,1.6137,1.6135,1.6137
EURCAD,20260224,091700,1.6136,1.6140,1.6136,1.6140
EURCAD,20260224,091800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,091900,1.6140,1.6140,1.6139,1.6140
EURCAD,20260224,092000,1.6140,1.6142,1.6140,1.6142
EURCAD,20260224,092100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,092200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,092300,1.6143,1.6145,1.6143,1.6145
EURCAD,20260224,092400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,092500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,092600,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,092700,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,092800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,092900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,093000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,093100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,093200,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,093300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,093400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,093500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,093600,1.6144,1.6146,1.6144,1.6146
EURCAD,20260224,093700,1.6145,1.6145,1.6144,1.6145
EURCAD,20260224,093800,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,093900,1.6146,1.6147,1.6146,1.6146
EURCAD,20260224,094000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,094100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,094200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,094300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,094400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,094500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,094600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,094700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,094800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,094900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,095000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,095100,1.6148,1.6148,1.6147,1.6148
EURCAD,20260224,095200,1.6147,1.6148,1.6147,1.6147
EURCAD,20260224,095300,1.6147,1.6149,1.6147,1.6149
EURCAD,20260224,095400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,095500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,095600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,095700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,095800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,095900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,100000,1.6146,1.6147,1.6145,1.6145
EURCAD,20260224,100100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,100200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,100300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,100400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,100500,1.6144,1.6144,1.6142,1.6143
EURCAD,20260224,100600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260224,100700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,100800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,100900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,101000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,101100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,101200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,101300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,101400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,101500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,101600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,101700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,101800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,101900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,102000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,102100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,102200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,102300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,102400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,102500,1.6147,1.6147,1.6146,1.6147
EURCAD,20260224,102600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,102700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,102800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,102900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,103000,1.6145,1.6145,1.6144,1.6145
EURCAD,20260224,103100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,103200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,103300,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,103400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,103500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,103600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,103700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,103800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,103900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,104000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,104100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,104200,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,104300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,104400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,104500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,104600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,104700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,104800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,104900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,105000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,105100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,105200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,105300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,105400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,105500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,105600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,105700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,105800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,105900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,110000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,110100,1.6144,1.6144,1.6142,1.6142
EURCAD,20260224,110200,1.6141,1.6142,1.6140,1.6142
EURCAD,20260224,110300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,110400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,110500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,110600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,110700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,110800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,110900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,111000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,111100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,111200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,111300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260224,111400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,111500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260224,111600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,111700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,111800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,111900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,112000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,112100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,112200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,112300,1.6141,1.6141,1.6140,1.6141
EURCAD,20260224,112400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,112500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,112600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,112700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,112800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,112900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,113000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,113100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,113200,1.6142,1.6144,1.6142,1.6144
EURCAD,20260224,113300,1.6143,1.6143,1.6142,1.6143
EURCAD,20260224,113400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,113500,1.6144,1.6147,1.6144,1.6146
EURCAD,20260224,113600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,113700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,113800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,113900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,114000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,114100,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,114200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,114300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,114400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,114500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,114600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,114700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,114800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,114900,1.6147,1.6149,1.6147,1.6149
EURCAD,20260224,115000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,115100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,115200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,115300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,115400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,115500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,115600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,115700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,115800,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,115900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,120000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,120100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,120200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,120300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,120400,1.6146,1.6147,1.6145,1.6147
EURCAD,20260224,120500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,120600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,120700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,120800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,120900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,121000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,121100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,121200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260224,121300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,121400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,121500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,121600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,121700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,121800,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,121900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,122000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,122100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,122200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,122300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,122400,1.6144,1.6146,1.6144,1.6146
EURCAD,20260224,122500,1.6146,1.6146,1.6144,1.6144
EURCAD,20260224,122600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,122700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,122800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260224,122900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,123000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,123100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,123200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,123300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,123400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,123500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,123600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,123700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,123800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,123900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,124000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,124100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,124200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,124300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,124400,1.6148,1.6149,1.6147,1.6149
EURCAD,20260224,124500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,124600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,124700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,124800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,124900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,125000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,125100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,125200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,125300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,125400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,125500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,125600,1.6151,1.6151,1.6150,1.6151
EURCAD,20260224,125700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260224,125800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,125900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,130000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,130100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,130200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,130300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,130400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,130500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,130600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,130700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,130800,1.6148,1.6148,1.6147,1.6148
EURCAD,20260224,130900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,131000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,131100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,131200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,131300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260224,131400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,131500,1.6147,1.6148,1.6146,1.6146
EURCAD,20260224,131600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,131700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,131800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,131900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,132000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,132100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,132200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,132300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,132400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,132500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,132600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,132700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,132800,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,132900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,133000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,133100,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,133200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,133300,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,133400,1.6149,1.6151,1.6149,1.6150
EURCAD,20260224,133500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,133600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,133700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,133800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,133900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,134000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,134100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,134200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,134300,1.6145,1.6148,1.6145,1.6148
EURCAD,20260224,134400,1.6149,1.6149,1.6148,1.6149
EURCAD,20260224,134500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,134600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,134700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,134800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,134900,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,135000,1.6148,1.6148,1.6147,1.6148
EURCAD,20260224,135100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,135200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,135300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260224,135400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,135500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,135600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,135700,1.6152,1.6152,1.6151,1.6152
EURCAD,20260224,135800,1.6153,1.6155,1.6153,1.6154
EURCAD,20260224,135900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,140000,1.6152,1.6152,1.6151,1.6152
EURCAD,20260224,140100,1.6153,1.6153,1.6151,1.6151
EURCAD,20260224,140200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,140300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,140400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,140500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,140600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,140700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,140800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,140900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,141000,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,141100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260224,141200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,141300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,141400,1.6146,1.6147,1.6146,1.6146
EURCAD,20260224,141500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,141600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,141700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,141800,1.6143,1.6145,1.6143,1.6144
EURCAD,20260224,141900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,142000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,142100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,142200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,142300,1.6143,1.6144,1.6142,1.6143
EURCAD,20260224,142400,1.6144,1.6144,1.6142,1.6142
EURCAD,20260224,142500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,142600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,142700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,142800,1.6141,1.6142,1.6140,1.6142
EURCAD,20260224,142900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,143000,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,143100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,143200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,143300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,143400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,143500,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,143600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,143700,1.6138,1.6138,1.6137,1.6138
EURCAD,20260224,143800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,143900,1.6139,1.6140,1.6139,1.6139
EURCAD,20260224,144000,1.6138,1.6138,1.6137,1.6138
EURCAD,20260224,144100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,144200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,144300,1.6139,1.6139,1.6138,1.6139
EURCAD,20260224,144400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,144500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,144600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,144700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,144800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260224,144900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,145000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,145100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,145200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,145300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,145400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,145500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,145600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260224,145700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,145800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,145900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,150000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,150100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,150200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,150300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,150400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,150500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,150600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,150700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,150800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,150900,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,151000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,151100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,151200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,151300,1.6145,1.6147,1.6145,1.6146
EURCAD,20260224,151400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,151500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,151600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,151700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,151800,1.6146,1.6146,1.6143,1.6143
EURCAD,20260224,151900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,152000,1.6144,1.6149,1.6144,1.6149
EURCAD,20260224,152100,1.6150,1.6151,1.6149,1.6151
EURCAD,20260224,152200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260224,152300,1.6154,1.6154,1.6153,1.6154
EURCAD,20260224,152400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,152500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,152600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260224,152700,1.6155,1.6155,1.6153,1.6153
EURCAD,20260224,152800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260224,152900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260224,153000,1.6153,1.6155,1.6153,1.6154
EURCAD,20260224,153100,1.6153,1.6154,1.6153,1.6153
EURCAD,20260224,153200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260224,153300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,153400,1.6153,1.6153,1.6151,1.6151
EURCAD,20260224,153500,1.6152,1.6153,1.6152,1.6152
EURCAD,20260224,153600,1.6153,1.6155,1.6153,1.6155
EURCAD,20260224,153700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260224,153800,1.6157,1.6159,1.6157,1.6158
EURCAD,20260224,153900,1.6157,1.6158,1.6155,1.6158
EURCAD,20260224,154000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260224,154100,1.6155,1.6155,1.6153,1.6154
EURCAD,20260224,154200,1.6155,1.6155,1.6153,1.6153
EURCAD,20260224,154300,1.6154,1.6154,1.6151,1.6153
EURCAD,20260224,154400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260224,154500,1.6152,1.6153,1.6152,1.6152
EURCAD,20260224,154600,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,154700,1.6150,1.6151,1.6149,1.6150
EURCAD,20260224,154800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,154900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,155000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,155100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,155200,1.6148,1.6151,1.6148,1.6149
EURCAD,20260224,155300,1.6148,1.6148,1.6146,1.6146
EURCAD,20260224,155400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,155500,1.6145,1.6145,1.6144,1.6145
EURCAD,20260224,155600,1.6146,1.6148,1.6146,1.6148
EURCAD,20260224,155700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260224,155800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,155900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,160000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,160100,1.6146,1.6149,1.6146,1.6148
EURCAD,20260224,160200,1.6147,1.6147,1.6145,1.6145
EURCAD,20260224,160300,1.6144,1.6145,1.6142,1.6143
EURCAD,20260224,160400,1.6144,1.6145,1.6144,1.6144
EURCAD,20260224,160500,1.6145,1.6146,1.6145,1.6145
EURCAD,20260224,160600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260224,160700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260224,160800,1.6143,1.6144,1.6142,1.6144
EURCAD,20260224,160900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,161000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,161100,1.6143,1.6145,1.6142,1.6144
EURCAD,20260224,161200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,161300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,161400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,161500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260224,161600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,161700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260224,161800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260224,161900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,162000,1.6141,1.6141,1.6139,1.6139
EURCAD,20260224,162100,1.6138,1.6139,1.6138,1.6138
EURCAD,20260224,162200,1.6139,1.6140,1.6137,1.6140
EURCAD,20260224,162300,1.6139,1.6140,1.6138,1.6140
EURCAD,20260224,162400,1.6141,1.6143,1.6141,1.6143
EURCAD,20260224,162500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,162600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,162700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260224,162800,1.6143,1.6144,1.6142,1.6143
EURCAD,20260224,162900,1.6144,1.6147,1.6143,1.6146
EURCAD,20260224,163000,1.6145,1.6147,1.6145,1.6146
EURCAD,20260224,163100,1.6147,1.6147,1.6144,1.6144
EURCAD,20260224,163200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,163300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260224,163400,1.6147,1.6149,1.6147,1.6149
EURCAD,20260224,163500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,163600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,163700,1.6151,1.6151,1.6147,1.6147
EURCAD,20260224,163800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,163900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,164000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,164100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,164200,1.6146,1.6149,1.6146,1.6149
EURCAD,20260224,164300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,164400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260224,164500,1.6149,1.6149,1.6146,1.6149
EURCAD,20260224,164600,1.6148,1.6148,1.6147,1.6148
EURCAD,20260224,164700,1.6149,1.6149,1.6145,1.6145
EURCAD,20260224,164800,1.6147,1.6148,1.6146,1.6148
EURCAD,20260224,164900,1.6149,1.6149,1.6148,1.6149
EURCAD,20260224,165000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,165100,1.6148,1.6148,1.6146,1.6146
EURCAD,20260224,165200,1.6145,1.6146,1.6144,1.6145
EURCAD,20260224,165300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,165400,1.6148,1.6149,1.6147,1.6148
EURCAD,20260224,165500,1.6147,1.6149,1.6147,1.6148
EURCAD,20260224,165600,1.6147,1.6147,1.6144,1.6144
EURCAD,20260224,165700,1.6145,1.6146,1.6144,1.6144
EURCAD,20260224,165800,1.6143,1.6144,1.6141,1.6144
EURCAD,20260224,165900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,170000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,170100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,170200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260224,170300,1.6146,1.6147,1.6145,1.6146
EURCAD,20260224,170400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,170500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260224,170600,1.6147,1.6147,1.6145,1.6147
EURCAD,20260224,170700,1.6148,1.6149,1.6147,1.6149
EURCAD,20260224,170800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,170900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,171000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,171100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,171200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,171300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,171400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,171500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260224,171600,1.6151,1.6151,1.6149,1.6150
EURCAD,20260224,171700,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,171800,1.6148,1.6148,1.6147,1.6148
EURCAD,20260224,171900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,172000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,172100,1.6147,1.6149,1.6147,1.6149
EURCAD,20260224,172200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,172300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,172400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,172500,1.6152,1.6153,1.6152,1.6152
EURCAD,20260224,172600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,172700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,172800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,172900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,173000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,173100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260224,173200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260224,173300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260224,173400,1.6150,1.6153,1.6150,1.6153
EURCAD,20260224,173500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260224,173600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260224,173700,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,173800,1.6150,1.6151,1.6149,1.6151
EURCAD,20260224,173900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,174000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,174100,1.6150,1.6150,1.6147,1.6147
EURCAD,20260224,174200,1.6148,1.6149,1.6147,1.6149
EURCAD,20260224,174300,1.6150,1.6150,1.6148,1.6148
EURCAD,20260224,174400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,174500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,174600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,174700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,174800,1.6149,1.6151,1.6149,1.6150
EURCAD,20260224,174900,1.6151,1.6152,1.6150,1.6152
EURCAD,20260224,175000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260224,175100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260224,175200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,175300,1.6152,1.6154,1.6152,1.6154
EURCAD,20260224,175400,1.6155,1.6155,1.6153,1.6153
EURCAD,20260224,175500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260224,175600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,175700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,175800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260224,175900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,180000,1.6148,1.6151,1.6148,1.6151
EURCAD,20260224,180100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,180200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260224,180300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260224,180400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260224,180500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,180600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260224,180700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,180800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,180900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,181000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,181100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260224,181200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,181300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,181400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,181500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260224,181600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,181700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,181800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,181900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,182000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,182100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260224,182200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,182300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,182400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260224,182500,1.6145,1.6147,1.6145,1.6147
EURCAD,20260224,182600,1.6146,1.6147,1.6146,1.6146
EURCAD,20260224,182700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,182800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,182900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,183000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260224,183100,1.6146,1.6147,1.6145,1.6147
EURCAD,20260224,183200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,183300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260224,183400,1.6147,1.6148,1.6147,1.6147
EURCAD,20260224,183500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260224,183600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,183700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,183800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260224,183900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260224,184000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260224,184100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,184200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260224,184300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260224,184400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260224,184500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,184600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260224,184700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260224,184800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260224,184900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260224,185000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260224,185100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260224,185200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260224,185800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260224,185900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,190000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,190100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260224,190200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,190300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260224,190400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260224,190500,1.6145,1.6147,1.6145,1.6145
EURCAD,20260224,190600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,190700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,190800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,190900,1.6141,1.6141,1.6140,1.6141
EURCAD,20260224,191000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,191100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260224,191200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,191300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,191400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,191500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,191600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260224,191700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,191800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,191900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,192500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,192600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,192700,1.6142,1.6144,1.6142,1.6144
EURCAD,20260224,192800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260224,192900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,193000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260224,193100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,193200,1.6144,1.6144,1.6143,1.6144
EURCAD,20260224,193300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260224,193400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260224,193500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,193600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,193700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,193800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,193900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260224,194000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260224,194100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260224,194200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,194300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,194400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,194500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,194600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,194700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,194800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,194900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,195000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,195100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,195200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,195300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,195400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,195500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,195600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,195700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260224,195800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,195900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,200000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,200100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,200200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,200300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,200400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,200500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,200600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260224,200700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,200800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260224,200900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,201000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,201100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,201200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,201300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,201400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,201500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,201600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,201700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,201800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,201900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,202000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,202100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,202200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,202300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,202400,1.6139,1.6139,1.6138,1.6139
EURCAD,20260224,202500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,202600,1.6138,1.6139,1.6138,1.6138
EURCAD,20260224,202700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,202800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,202900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,203000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,203100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260224,203200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,203300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,203400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,203500,1.6140,1.6140,1.6139,1.6139
EURCAD,20260224,203600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260224,203700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,203800,1.6139,1.6140,1.6139,1.6140
EURCAD,20260224,203900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,204000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,204100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260224,204200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260224,204300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,204400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260224,204500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,204600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,204700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,204800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,204900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260224,205000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,205100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,205200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,205300,1.6137,1.6137,1.6134,1.6134
EURCAD,20260224,205400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,205500,1.6136,1.6138,1.6136,1.6138
EURCAD,20260224,205600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,205700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,205800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,205900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260224,210000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260224,210100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,210200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,210300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,210400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260224,210500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260224,210600,1.6137,1.6137,1.6136,1.6136
EURCAD,20260224,210700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,210800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,210900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,211000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,211100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,211200,1.6135,1.6137,1.6135,1.6137
EURCAD,20260224,211300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,211400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,211500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260224,211600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,211700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,211800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,211900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260224,212000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,212400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,212800,1.6134,1.6134,1.6133,1.6134
EURCAD,20260224,212900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260224,213000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,213100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,213200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260224,213300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,213400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,213500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260224,213600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,213700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,213800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260224,213900,1.6136,1.6136,1.6135,1.6136
EURCAD,20260224,214000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,214100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,214200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,214300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,214400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,214500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,214600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260224,214700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,214800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,214900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260224,215000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260224,215100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,215200,1.6134,1.6135,1.6133,1.6133
EURCAD,20260224,215300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,215400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260224,215500,1.6135,1.6135,1.6132,1.6133
EURCAD,20260224,215600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,215700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,215800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,215900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260224,220000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,220100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260224,220200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260224,220300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260224,220400,1.6135,1.6135,1.6132,1.6132
EURCAD,20260224,220500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,220600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,220700,1.6132,1.6132,1.6131,1.6132
EURCAD,20260224,220800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,220900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,221000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,221100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,221300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260224,221800,1.6132,1.6132,1.6131,1.6131
EURCAD,20260224,221900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,222000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,222100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,222200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,222300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,222400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260224,222500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,222600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,222700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,222800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,222900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,223000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,223100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,223200,1.6130,1.6132,1.6130,1.6132
EURCAD,20260224,223300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,223400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,223500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,223600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,223700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260224,223800,1.6133,1.6133,1.6131,1.6131
EURCAD,20260224,223900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,224000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260224,224100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260224,224200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,224300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,224400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,224500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,224600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,224700,1.6128,1.6128,1.6127,1.6127
EURCAD,20260224,224800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,224900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,225000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,225100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260224,225200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260224,225300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260224,225400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260224,225500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260224,225600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,225700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,225800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,225900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260224,230000,1.6125,1.6125,1.6123,1.6123
EURCAD,20260224,230100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,230200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,230300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,230400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,230500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,230600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260224,230700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260224,230800,1.6125,1.6131,1.6125,1.6131
EURCAD,20260224,230900,1.6132,1.6132,1.6131,1.6132
EURCAD,20260224,231000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260224,231100,1.6132,1.6132,1.6130,1.6130
EURCAD,20260224,231200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260224,231300,1.6129,1.6129,1.6128,1.6129
EURCAD,20260224,231400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260224,231500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260224,231600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260224,231700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260224,231800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,231900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,232000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,232100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,232200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,232300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260224,232400,1.6127,1.6129,1.6127,1.6129
EURCAD,20260224,232500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260224,232600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,232700,1.6127,1.6128,1.6125,1.6125
EURCAD,20260224,232800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260224,232900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260224,233000,1.6124,1.6125,1.6124,1.6124
EURCAD,20260224,233100,1.6123,1.6125,1.6123,1.6124
EURCAD,20260224,233200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260224,233300,1.6124,1.6124,1.6123,1.6124
EURCAD,20260224,233400,1.6125,1.6127,1.6125,1.6127
EURCAD,20260224,233500,1.6128,1.6128,1.6127,1.6128
EURCAD,20260224,233600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260224,233700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,233800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,233900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260224,234000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260224,234200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260224,234700,1.6128,1.6128,1.6123,1.6124
EURCAD,20260224,234800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260224,234900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260224,235000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260224,235100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,235200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260224,235300,1.6126,1.6126,1.6123,1.6123
EURCAD,20260224,235400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260224,235500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,235600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260224,235700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260224,235800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260224,235900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260225,000000,1.6124,1.6124,1.6124,1.6124
AUDUSD,20260224,000100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260224,000200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260224,000300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,000400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,000500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,000600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,000700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260224,000800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,000900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,001600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,001900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,002000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,002100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,002200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260224,002300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,002900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,003000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,003100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260224,003200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,003300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,003400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,003500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,003600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,003700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,003800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,003900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,004000,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260224,004100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,004500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,004900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,005600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,005700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,005800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,005900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,010000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,010100,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260224,010200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,010300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,010400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,010500,0.7060,0.7061,0.7059,0.7061
AUDUSD,20260224,010600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,010700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,010800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,010900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,011000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,011100,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260224,011200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,011300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,011400,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260224,011500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,011600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,011700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,011800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,011900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,012000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,012100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,012200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,012300,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260224,012400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,012500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,012600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,012700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,012800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,012900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260224,013000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,013100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,013200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,013300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,013400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,013500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,013600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,013700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,013800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,013900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,014000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,014100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,014200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,014300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,014400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,014500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,014600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,014700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,014800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,014900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,015000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,015100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,015200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,015300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,015400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,015500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,015600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,015700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,015800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,015900,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260224,020000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,020100,0.7060,0.7061,0.7059,0.7059
AUDUSD,20260224,020200,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260224,020300,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260224,020400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,020500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,020600,0.7058,0.7058,0.7056,0.7058
AUDUSD,20260224,020700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,020800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,020900,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260224,021000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,021100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,021200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,021300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,021400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,021500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,021600,0.7054,0.7054,0.7052,0.7053
AUDUSD,20260224,021700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260224,021800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260224,021900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260224,022000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260224,022100,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260224,022200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260224,022300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260224,022400,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260224,022500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,022600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260224,022700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260224,022800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260224,022900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,023000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,023100,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260224,023200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260224,023300,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260224,023400,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260224,023500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260224,023600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260224,023700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,023800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260224,023900,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260224,024000,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260224,024100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260224,024200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260224,024300,0.7055,0.7056,0.7054,0.7054
AUDUSD,20260224,024400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260224,024500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,024600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,024700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,024800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260224,024900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260224,025000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260224,025100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260224,025200,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260224,025300,0.7055,0.7056,0.7054,0.7054
AUDUSD,20260224,025400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,025500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260224,025600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260224,025700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260224,025800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,025900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,030000,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260224,030100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260224,030200,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260224,030300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,030400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,030500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,030600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,030700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,030800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,030900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,031000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,031100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,031200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,031300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,031400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260224,031500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,031600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,031700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,031800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,031900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,032000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,032100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,032200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,032300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,032400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,032500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,032600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,032700,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260224,032800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,032900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,033000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,033100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,033200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,033300,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260224,033400,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,033500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,033600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,033700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,033800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,033900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,034000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,034100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,034200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260224,034500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,034900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,035000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,035100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,035200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,035300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,035400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,035500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,035600,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260224,035700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,035800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,035900,0.7065,0.7068,0.7065,0.7068
AUDUSD,20260224,040000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260224,040100,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260224,040200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,040300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260224,040400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260224,040500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260224,040600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260224,040700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,040800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,040900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,041000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,041100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260224,041200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260224,041300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260224,041400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260224,041500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260224,041600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,041700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,041800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,041900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,042000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,042400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,042500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,042900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,043000,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260224,043100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,043200,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260224,043300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,043400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,043500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,043600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,043700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,043800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,043900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,044000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,044100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,044200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,044300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,044400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,044500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,044600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,044700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,044800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,044900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,045000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,045100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,045200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,045300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,045400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,045500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,045600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,045700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,045800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,045900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,050000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,050100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,050200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,050300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,050400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260224,050500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,050600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,050700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,050800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,050900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,051000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,051100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,051200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,051300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,051400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,051500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,051600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,051700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,051800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,051900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,052000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,052100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,052200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,052300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,052400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,052500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,052600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,052700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,052800,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260224,052900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,053000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,053600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,053700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,053800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,053900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,054000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,054100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,054200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,054300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,054400,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260224,054500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,054600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260224,054700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,054800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,054900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,055000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,055900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,060000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,060100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,060200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,060300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,060400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,060500,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260224,060600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,060700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,060800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,060900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,061000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,061100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,061200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,061300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,061400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,061500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,061600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,061700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,061800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,061900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,062000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,062100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,062200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,062300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,062400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,062500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,062600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,062700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260224,062800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,062900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,063000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,063100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,063200,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260224,063300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,063400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,063500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,063600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,063700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,063800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,063900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,064000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260224,064100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,064200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,064300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,064400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,064500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,064600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,064700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,064800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,064900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,065000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,065100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,065200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,065300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,065400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,065500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,065600,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260224,065700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,065800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,065900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,070000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,070100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,070200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,070300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,070400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,070500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,070600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,070700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,070800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,070900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,071000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,071100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,071200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,071300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,071400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,071500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,071600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,071700,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260224,071800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,071900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,072000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,072100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,072200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,072300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,072400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,072500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,072600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,072700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,072800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,072900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,073000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,073100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,073200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,073300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,073400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,073500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,073600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,073700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,073800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,073900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,074000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,074100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,074200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,074300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,074400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,074500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,074600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,074700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,074800,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260224,074900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,075000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,075100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075200,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260224,075300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,075800,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260224,075900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,080000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,080100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,080200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,080300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,080400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,080500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,080600,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260224,080700,0.7060,0.7062,0.7060,0.7061
AUDUSD,20260224,080800,0.7062,0.7066,0.7062,0.7064
AUDUSD,20260224,080900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,081000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,081100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,081200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,081300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,081400,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260224,081500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,081600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,081700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,081800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,081900,0.7060,0.7062,0.7059,0.7062
AUDUSD,20260224,082000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,082100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260224,082200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,082300,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260224,082400,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260224,082500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,082600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,082700,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260224,082800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,082900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,083000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,083100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,083200,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260224,083300,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260224,083400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,083500,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260224,083600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260224,083700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260224,083800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260224,083900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260224,084000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260224,084100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260224,084200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260224,084300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260224,084400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260224,084500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260224,084600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260224,084700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260224,084800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260224,084900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260224,085000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260224,085100,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260224,085200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,085300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,085400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260224,085500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,085600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,085700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,085800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260224,085900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,090000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,090100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260224,090200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,090300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,090400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,090500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,090600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,090700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,090800,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,090900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,091000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,091100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,091200,0.7061,0.7063,0.7061,0.7061
AUDUSD,20260224,091300,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,091400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,091500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,091600,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260224,091700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,091800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,091900,0.7062,0.7062,0.7058,0.7059
AUDUSD,20260224,092000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,092100,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260224,092200,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260224,092300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,092400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,092500,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260224,092600,0.7066,0.7066,0.7064,0.7065
AUDUSD,20260224,092700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,092800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,092900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,093000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,093100,0.7066,0.7067,0.7065,0.7065
AUDUSD,20260224,093200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,093300,0.7065,0.7065,0.7063,0.7064
AUDUSD,20260224,093400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,093500,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260224,093600,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260224,093700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,093800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,093900,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260224,094000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,094100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,094200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,094300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,094400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,094500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,094600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,094700,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260224,094800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,094900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,095000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,095100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,095200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,095300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,095400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,095500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,095600,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260224,095700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,095800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,095900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,100000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,100100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,100200,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260224,100300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,100400,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260224,100500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,100600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,100700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,100800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,100900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,101000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,101100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,101200,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260224,101300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260224,101400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260224,101500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,101600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,101700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,101800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,101900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,102000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,102100,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260224,102200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,102300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,102400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,102500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,102600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,102700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,102800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,102900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,103000,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260224,103100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,103200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,103300,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260224,103400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,103500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,103600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,103700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,103800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,103900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,104000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,104100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,104200,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260224,104300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,104400,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260224,104500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,104600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,104700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,104800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,104900,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260224,105000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,105100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,105200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,105300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,105400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,105500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,105600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,105700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,105800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,105900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,110000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,110100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,110200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,110300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,110400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,110500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,110600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,110700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260224,110800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,110900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,111000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,111100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,111200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,111300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,111400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,111500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,111600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,111700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,111800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,111900,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260224,112000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,112100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,112200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,112300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,112400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,112500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,112600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,112700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,112800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,112900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,113000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,113100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,113200,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260224,113300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,113400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,113500,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260224,113600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,113700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260224,113800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,113900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,114000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,114100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,114200,0.7059,0.7059,0.7055,0.7056
AUDUSD,20260224,114300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,114400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,114500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,114600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,114700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,114800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,114900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,115000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,115100,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260224,115200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,115300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260224,115400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260224,115500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,115600,0.7056,0.7056,0.7053,0.7053
AUDUSD,20260224,115700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,115800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260224,115900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,120000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260224,120100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260224,120200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260224,120300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,120400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,120500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,120600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260224,120700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,120800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,120900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,121000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,121100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260224,121200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260224,121300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260224,121400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260224,121500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260224,121600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260224,121700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260224,121800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,121900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,122000,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260224,122100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260224,122300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260224,122400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,122900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260224,123000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260224,123100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123300,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260224,123400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260224,123900,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260224,124000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260224,124600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,124700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,124800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,124900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260224,125000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260224,125100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260224,125200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260224,125300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260224,125400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260224,125500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260224,125600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260224,125700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260224,125800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,125900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260224,130000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260224,130100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,130200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,130300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,130400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,130500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260224,130600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,130700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,130800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260224,130900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260224,131000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260224,131100,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260224,131200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,131300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,131400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260224,131500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260224,131600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260224,131700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260224,131800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260224,131900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260224,132000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260224,132100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,132200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,132300,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260224,132400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,132500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260224,132600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,132700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,132800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,132900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,133000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260224,133100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260224,133200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260224,133300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,133400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,133500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260224,133600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,133700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260224,133800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260224,133900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,134000,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260224,134100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,134200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,134300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260224,134400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260224,134500,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260224,134600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260224,134700,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260224,134800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260224,134900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260224,135000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260224,135100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260224,135200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260224,135300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260224,135400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260224,135500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260224,135600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260224,135700,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260224,135800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,135900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260224,140000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260224,140100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,140200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260224,140300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260224,140400,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260224,140500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260224,140600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260224,140700,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260224,140800,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260224,140900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260224,141000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260224,141100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260224,141200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260224,141300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260224,141400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260224,141500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260224,141600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260224,141700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260224,141800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,141900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,142000,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260224,142100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,142200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260224,142300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260224,142400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,142500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260224,142600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260224,142700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260224,142800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260224,142900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260224,143000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260224,143100,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260224,143200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260224,143300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260224,143400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260224,143500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260224,143600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260224,143700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260224,143800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260224,143900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260224,144000,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260224,144100,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260224,144200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260224,144300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260224,144400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260224,144500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260224,144600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260224,144700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260224,144800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260224,144900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260224,145000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260224,145100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260224,145200,0.7032,0.7033,0.7031,0.7031
AUDUSD,20260224,145300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260224,145400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260224,145500,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260224,145600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260224,145700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260224,145800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260224,145900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260224,150000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260224,150100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260224,150200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260224,150300,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260224,150400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260224,150500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260224,150600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260224,150700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260224,150800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260224,150900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260224,151000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260224,151100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,151200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,151300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260224,151400,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260224,151500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260224,151600,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260224,151700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260224,151800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260224,151900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260224,152000,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260224,152100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260224,152200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260224,152300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,152400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,152500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260224,152600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260224,152700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,152800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260224,152900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260224,153000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260224,153100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260224,153200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260224,153300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260224,153400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260224,153500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260224,153600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260224,153700,0.7030,0.7030,0.7028,0.7030
AUDUSD,20260224,153800,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260224,153900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260224,154000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260224,154100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260224,154200,0.7034,0.7039,0.7034,0.7039
AUDUSD,20260224,154300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260224,154400,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260224,154500,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260224,154600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260224,154700,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260224,154800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,154900,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260224,155000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260224,155100,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260224,155200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260224,155300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260224,155400,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260224,155500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260224,155600,0.7037,0.7037,0.7035,0.7036
AUDUSD,20260224,155700,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260224,155800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260224,155900,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260224,160000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260224,160100,0.7036,0.7037,0.7035,0.7036
AUDUSD,20260224,160200,0.7035,0.7035,0.7033,0.7035
AUDUSD,20260224,160300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260224,160400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260224,160500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260224,160600,0.7034,0.7037,0.7034,0.7037
AUDUSD,20260224,160700,0.7036,0.7039,0.7036,0.7038
AUDUSD,20260224,160800,0.7037,0.7037,0.7035,0.7036
AUDUSD,20260224,160900,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260224,161000,0.7037,0.7041,0.7037,0.7041
AUDUSD,20260224,161100,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260224,161200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,161300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260224,161400,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260224,161500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260224,161600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260224,161700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260224,161800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260224,161900,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260224,162000,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260224,162100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260224,162200,0.7045,0.7049,0.7045,0.7046
AUDUSD,20260224,162300,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260224,162400,0.7044,0.7046,0.7043,0.7046
AUDUSD,20260224,162500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260224,162600,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260224,162700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260224,162800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260224,162900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260224,163000,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260224,163100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260224,163200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260224,163300,0.7054,0.7057,0.7054,0.7057
AUDUSD,20260224,163400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,163500,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260224,163600,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260224,163700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260224,163800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260224,163900,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260224,164000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260224,164100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260224,164200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260224,164300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260224,164400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260224,164500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260224,164600,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260224,164700,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260224,164800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260224,164900,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260224,165000,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260224,165100,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260224,165200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260224,165300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260224,165400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260224,165500,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260224,165600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,165700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260224,165800,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260224,165900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260224,170000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260224,170100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260224,170200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260224,170300,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260224,170400,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260224,170500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260224,170600,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260224,170700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,170800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,170900,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260224,171000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,171100,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260224,171200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,171300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,171400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,171500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,171600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,171700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,171800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,171900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,172000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,172100,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260224,172200,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260224,172300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,172400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,172500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,172600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,172700,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260224,172800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,172900,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,173000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,173100,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260224,173200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,173300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,173400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,173500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,173600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260224,173700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,173800,0.7064,0.7065,0.7063,0.7065
AUDUSD,20260224,173900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260224,174000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,174100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260224,174200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,174300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,174400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,174500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,174600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,174700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,174800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,174900,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260224,175000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,175100,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260224,175200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,175300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,175400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,175500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,175600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,175700,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260224,175800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,175900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,180000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,180100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,180200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,180300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,180400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,180500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,180600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,180700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,180800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,180900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260224,181000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260224,181100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260224,181200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260224,181300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260224,181400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,181500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260224,181600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260224,181700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260224,181800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260224,181900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,182500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,182600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,182900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260224,183000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260224,183100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,183200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260224,183300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,183400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260224,183500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260224,183600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260224,183700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260224,183800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,183900,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260224,184000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,184100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,184200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,184300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,184400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,184500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,184600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,184700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,184800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,184900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,185000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,185100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,185200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,185300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,185400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,185500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260224,185600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,185700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,185800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,185900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,190000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,190100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,190200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,190300,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260224,190400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,190500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,190600,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260224,190700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,190800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,190900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,191000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,191100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,191900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,192000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,192100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,192200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,192300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,192400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,192500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,192600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,192700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,192800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,192900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,193000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,193100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,193200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260224,193300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,193400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,193500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,193600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,193700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,193800,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260224,193900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,194000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,194100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,194200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,194300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,194900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,195000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,195100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,195200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,195300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,195400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,195500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,195600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,195700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,195800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,195900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,200000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,200100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,200200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,200300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,200400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,200500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,200600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,200700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,200800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,200900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,201000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,201100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,201200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,201300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,201400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,201500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,201600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,201700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,201800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,201900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,202500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,202600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260224,202800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,202900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,203000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,203600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,203700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,203800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,203900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,204000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,204100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,204200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,204300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,204400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,204500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,204600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,204700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,204800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,204900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,205000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,205100,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,205200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,205300,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260224,205400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,205500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,205600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,205700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,205800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260224,205900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,210000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,210100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,210200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,210300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,210400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,210500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,210600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,210700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,210800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,210900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,211600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,211700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,211900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,212000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,212100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,212700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,212800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260224,212900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260224,213000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,213100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,213200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,213300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,213400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,213500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,213600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,213700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,213800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260224,213900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260224,214000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,214100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,214200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,214300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260224,214400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,214500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,214600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,214700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,214800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,214900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,215000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260224,215100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260224,215200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260224,215300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260224,215400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260224,215500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260224,215600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,215700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,215800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,215900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,220000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,220100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,220200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260224,220300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,220400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,220500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,220600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,220700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,220800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,220900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,221000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,221100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,221900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,222000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,222100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,222200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,222300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,222400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,222500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,222600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,222700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,222800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,222900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,223000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,223100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,223200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,223900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260224,224000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,224100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,224200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,224300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260224,224400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260224,224500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,224600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,224700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,224800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260224,224900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,225900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,230000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260224,230100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,230200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,230300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,230400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,230500,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260224,230600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,230700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,230800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,230900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,231000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,231100,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260224,231200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231400,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260224,231500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,231900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,232000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,232100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,232200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,232300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,232400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260224,232500,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260224,232600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,232700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,232800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,232900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,233000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,233100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,233200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,233300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,233900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,234000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,234100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260224,234200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260224,234300,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260224,234400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,234500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,234600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,234700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,234800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,234900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,235000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,235100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,235200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,235300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260224,235400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,235500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,235600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,235700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260224,235800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260224,235900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260225,000000,0.7059,0.7059,0.7059,0.7059
AUDJPY,20260224,000100,109.07,109.07,109.04,109.04
AUDJPY,20260224,000200,109.05,109.06,109.04,109.06
AUDJPY,20260224,000300,109.06,109.06,109.06,109.06
AUDJPY,20260224,000400,109.05,109.05,109.04,109.04
AUDJPY,20260224,000500,109.04,109.04,109.04,109.04
AUDJPY,20260224,000600,109.04,109.04,109.04,109.04
AUDJPY,20260224,000700,109.05,109.06,109.05,109.06
AUDJPY,20260224,000800,109.07,109.07,109.06,109.06
AUDJPY,20260224,000900,109.07,109.07,109.07,109.07
AUDJPY,20260224,001000,109.06,109.06,109.06,109.06
AUDJPY,20260224,001100,109.06,109.06,109.06,109.06
AUDJPY,20260224,001200,109.06,109.07,109.06,109.07
AUDJPY,20260224,001300,109.07,109.07,109.07,109.07
AUDJPY,20260224,001400,109.07,109.07,109.07,109.07
AUDJPY,20260224,001500,109.09,109.10,109.09,109.10
AUDJPY,20260224,001600,109.10,109.10,109.10,109.10
AUDJPY,20260224,001700,109.10,109.10,109.10,109.10
AUDJPY,20260224,001800,109.10,109.10,109.10,109.10
AUDJPY,20260224,001900,109.09,109.09,109.08,109.08
AUDJPY,20260224,002000,109.08,109.08,109.07,109.07
AUDJPY,20260224,002100,109.07,109.08,109.07,109.08
AUDJPY,20260224,002200,109.07,109.07,109.07,109.07
AUDJPY,20260224,002300,109.07,109.08,109.07,109.08
AUDJPY,20260224,002400,109.08,109.08,109.08,109.08
AUDJPY,20260224,002500,109.08,109.08,109.08,109.08
AUDJPY,20260224,002600,109.09,109.09,109.09,109.09
AUDJPY,20260224,002700,109.09,109.09,109.09,109.09
AUDJPY,20260224,002800,109.09,109.09,109.09,109.09
AUDJPY,20260224,002900,109.09,109.09,109.09,109.09
AUDJPY,20260224,003000,109.10,109.12,109.10,109.12
AUDJPY,20260224,003100,109.12,109.12,109.12,109.12
AUDJPY,20260224,003200,109.12,109.12,109.12,109.12
AUDJPY,20260224,003300,109.12,109.12,109.12,109.12
AUDJPY,20260224,003400,109.13,109.15,109.13,109.15
AUDJPY,20260224,003500,109.14,109.17,109.14,109.17
AUDJPY,20260224,003600,109.18,109.18,109.18,109.18
AUDJPY,20260224,003700,109.18,109.18,109.14,109.16
AUDJPY,20260224,003800,109.16,109.16,109.16,109.16
AUDJPY,20260224,003900,109.15,109.15,109.13,109.13
AUDJPY,20260224,004000,109.13,109.15,109.13,109.15
AUDJPY,20260224,004100,109.16,109.17,109.16,109.17
AUDJPY,20260224,004200,109.16,109.16,109.15,109.15
AUDJPY,20260224,004300,109.14,109.14,109.10,109.11
AUDJPY,20260224,004400,109.12,109.13,109.10,109.12
AUDJPY,20260224,004500,109.13,109.13,109.12,109.13
AUDJPY,20260224,004600,109.12,109.14,109.12,109.14
AUDJPY,20260224,004700,109.14,109.17,109.14,109.17
AUDJPY,20260224,004800,109.18,109.18,109.17,109.18
AUDJPY,20260224,004900,109.17,109.17,109.16,109.17
AUDJPY,20260224,005000,109.18,109.18,109.18,109.18
AUDJPY,20260224,005100,109.18,109.18,109.16,109.16
AUDJPY,20260224,005200,109.15,109.15,109.13,109.15
AUDJPY,20260224,005300,109.14,109.16,109.14,109.16
AUDJPY,20260224,005400,109.17,109.17,109.15,109.16
AUDJPY,20260224,005500,109.17,109.17,109.16,109.16
AUDJPY,20260224,005600,109.15,109.16,109.15,109.16
AUDJPY,20260224,005700,109.16,109.16,109.16,109.16
AUDJPY,20260224,005800,109.17,109.18,109.17,109.18
AUDJPY,20260224,005900,109.17,109.17,109.16,109.17
AUDJPY,20260224,010000,109.17,109.17,109.16,109.16
AUDJPY,20260224,010100,109.15,109.19,109.15,109.18
AUDJPY,20260224,010200,109.19,109.22,109.19,109.22
AUDJPY,20260224,010300,109.21,109.22,109.21,109.21
AUDJPY,20260224,010400,109.22,109.22,109.22,109.22
AUDJPY,20260224,010500,109.22,109.24,109.22,109.24
AUDJPY,20260224,010600,109.25,109.26,109.24,109.26
AUDJPY,20260224,010700,109.25,109.25,109.24,109.24
AUDJPY,20260224,010800,109.24,109.26,109.24,109.26
AUDJPY,20260224,010900,109.26,109.26,109.25,109.25
AUDJPY,20260224,011000,109.24,109.24,109.23,109.24
AUDJPY,20260224,011100,109.26,109.26,109.25,109.25
AUDJPY,20260224,011200,109.26,109.26,109.26,109.26
AUDJPY,20260224,011300,109.27,109.29,109.27,109.29
AUDJPY,20260224,011400,109.28,109.28,109.27,109.27
AUDJPY,20260224,011500,109.28,109.30,109.28,109.30
AUDJPY,20260224,011600,109.30,109.31,109.30,109.31
AUDJPY,20260224,011700,109.30,109.30,109.28,109.28
AUDJPY,20260224,011800,109.29,109.29,109.29,109.29
AUDJPY,20260224,011900,109.29,109.31,109.29,109.31
AUDJPY,20260224,012000,109.31,109.32,109.31,109.32
AUDJPY,20260224,012100,109.32,109.32,109.32,109.32
AUDJPY,20260224,012200,109.31,109.31,109.30,109.30
AUDJPY,20260224,012300,109.31,109.31,109.28,109.28
AUDJPY,20260224,012400,109.29,109.29,109.28,109.28
AUDJPY,20260224,012500,109.27,109.27,109.27,109.27
AUDJPY,20260224,012600,109.27,109.27,109.26,109.26
AUDJPY,20260224,012700,109.26,109.26,109.26,109.26
AUDJPY,20260224,012800,109.25,109.25,109.23,109.23
AUDJPY,20260224,012900,109.22,109.22,109.19,109.19
AUDJPY,20260224,013000,109.20,109.20,109.18,109.18
AUDJPY,20260224,013100,109.19,109.19,109.18,109.19
AUDJPY,20260224,013200,109.18,109.20,109.18,109.20
AUDJPY,20260224,013300,109.21,109.22,109.20,109.20
AUDJPY,20260224,013400,109.21,109.21,109.20,109.20
AUDJPY,20260224,013500,109.19,109.19,109.19,109.19
AUDJPY,20260224,013600,109.20,109.21,109.20,109.21
AUDJPY,20260224,013700,109.21,109.22,109.21,109.22
AUDJPY,20260224,013800,109.23,109.23,109.22,109.22
AUDJPY,20260224,013900,109.23,109.24,109.23,109.24
AUDJPY,20260224,014000,109.25,109.26,109.25,109.26
AUDJPY,20260224,014100,109.26,109.26,109.26,109.26
AUDJPY,20260224,014200,109.25,109.25,109.25,109.25
AUDJPY,20260224,014300,109.25,109.25,109.24,109.24
AUDJPY,20260224,014400,109.25,109.27,109.25,109.27
AUDJPY,20260224,014500,109.26,109.26,109.26,109.26
AUDJPY,20260224,014600,109.26,109.26,109.24,109.24
AUDJPY,20260224,014700,109.25,109.25,109.24,109.24
AUDJPY,20260224,014800,109.25,109.25,109.25,109.25
AUDJPY,20260224,014900,109.25,109.26,109.25,109.26
AUDJPY,20260224,015000,109.27,109.27,109.27,109.27
AUDJPY,20260224,015100,109.26,109.26,109.26,109.26
AUDJPY,20260224,015200,109.27,109.28,109.27,109.28
AUDJPY,20260224,015300,109.29,109.29,109.27,109.28
AUDJPY,20260224,015400,109.27,109.30,109.27,109.29
AUDJPY,20260224,015500,109.30,109.31,109.29,109.31
AUDJPY,20260224,015600,109.30,109.31,109.29,109.31
AUDJPY,20260224,015700,109.30,109.31,109.30,109.31
AUDJPY,20260224,015800,109.31,109.31,109.31,109.31
AUDJPY,20260224,015900,109.31,109.33,109.31,109.33
AUDJPY,20260224,020000,109.34,109.35,109.34,109.35
AUDJPY,20260224,020100,109.36,109.36,109.31,109.33
AUDJPY,20260224,020200,109.34,109.36,109.33,109.33
AUDJPY,20260224,020300,109.32,109.36,109.32,109.36
AUDJPY,20260224,020400,109.37,109.39,109.36,109.38
AUDJPY,20260224,020500,109.37,109.38,109.36,109.37
AUDJPY,20260224,020600,109.36,109.36,109.34,109.35
AUDJPY,20260224,020700,109.36,109.36,109.33,109.34
AUDJPY,20260224,020800,109.35,109.35,109.33,109.34
AUDJPY,20260224,020900,109.35,109.37,109.35,109.37
AUDJPY,20260224,021000,109.35,109.35,109.34,109.35
AUDJPY,20260224,021100,109.34,109.34,109.33,109.33
AUDJPY,20260224,021200,109.32,109.33,109.32,109.33
AUDJPY,20260224,021300,109.32,109.33,109.32,109.33
AUDJPY,20260224,021400,109.32,109.32,109.31,109.31
AUDJPY,20260224,021500,109.31,109.32,109.31,109.32
AUDJPY,20260224,021600,109.31,109.32,109.29,109.29
AUDJPY,20260224,021700,109.30,109.30,109.27,109.28
AUDJPY,20260224,021800,109.27,109.30,109.27,109.30
AUDJPY,20260224,021900,109.31,109.31,109.30,109.30
AUDJPY,20260224,022000,109.29,109.32,109.29,109.32
AUDJPY,20260224,022100,109.31,109.31,109.31,109.31
AUDJPY,20260224,022200,109.32,109.32,109.32,109.32
AUDJPY,20260224,022300,109.32,109.36,109.32,109.35
AUDJPY,20260224,022400,109.34,109.38,109.33,109.37
AUDJPY,20260224,022500,109.36,109.36,109.35,109.36
AUDJPY,20260224,022600,109.37,109.37,109.33,109.33
AUDJPY,20260224,022700,109.34,109.36,109.34,109.35
AUDJPY,20260224,022800,109.34,109.35,109.33,109.35
AUDJPY,20260224,022900,109.34,109.35,109.34,109.35
AUDJPY,20260224,023000,109.34,109.35,109.34,109.35
AUDJPY,20260224,023100,109.35,109.35,109.32,109.32
AUDJPY,20260224,023200,109.32,109.32,109.30,109.31
AUDJPY,20260224,023300,109.32,109.33,109.31,109.33
AUDJPY,20260224,023400,109.34,109.35,109.34,109.34
AUDJPY,20260224,023500,109.33,109.35,109.33,109.35
AUDJPY,20260224,023600,109.36,109.36,109.33,109.33
AUDJPY,20260224,023700,109.34,109.34,109.34,109.34
AUDJPY,20260224,023800,109.33,109.34,109.33,109.34
AUDJPY,20260224,023900,109.34,109.35,109.33,109.33
AUDJPY,20260224,024000,109.32,109.32,109.30,109.31
AUDJPY,20260224,024100,109.32,109.32,109.32,109.32
AUDJPY,20260224,024200,109.33,109.37,109.33,109.36
AUDJPY,20260224,024300,109.37,109.38,109.37,109.37
AUDJPY,20260224,024400,109.38,109.38,109.37,109.37
AUDJPY,20260224,024500,109.36,109.36,109.34,109.34
AUDJPY,20260224,024600,109.33,109.33,109.32,109.32
AUDJPY,20260224,024700,109.33,109.33,109.32,109.32
AUDJPY,20260224,024800,109.31,109.32,109.31,109.32
AUDJPY,20260224,024900,109.31,109.31,109.30,109.30
AUDJPY,20260224,025000,109.31,109.32,109.31,109.32
AUDJPY,20260224,025100,109.31,109.32,109.31,109.31
AUDJPY,20260224,025200,109.32,109.32,109.32,109.32
AUDJPY,20260224,025300,109.31,109.32,109.30,109.30
AUDJPY,20260224,025400,109.29,109.29,109.28,109.28
AUDJPY,20260224,025500,109.27,109.29,109.26,109.29
AUDJPY,20260224,025600,109.28,109.29,109.28,109.29
AUDJPY,20260224,025700,109.30,109.31,109.30,109.31
AUDJPY,20260224,025800,109.32,109.33,109.32,109.33
AUDJPY,20260224,025900,109.34,109.34,109.34,109.34
AUDJPY,20260224,030000,109.35,109.36,109.34,109.35
AUDJPY,20260224,030100,109.36,109.37,109.35,109.35
AUDJPY,20260224,030200,109.34,109.34,109.31,109.32
AUDJPY,20260224,030300,109.33,109.35,109.32,109.32
AUDJPY,20260224,030400,109.31,109.32,109.31,109.32
AUDJPY,20260224,030500,109.33,109.33,109.31,109.31
AUDJPY,20260224,030600,109.30,109.30,109.29,109.29
AUDJPY,20260224,030700,109.30,109.31,109.30,109.30
AUDJPY,20260224,030800,109.31,109.32,109.31,109.32
AUDJPY,20260224,030900,109.32,109.34,109.32,109.34
AUDJPY,20260224,031000,109.35,109.35,109.34,109.35
AUDJPY,20260224,031100,109.36,109.37,109.36,109.36
AUDJPY,20260224,031200,109.37,109.37,109.37,109.37
AUDJPY,20260224,031300,109.38,109.40,109.37,109.37
AUDJPY,20260224,031400,109.38,109.40,109.38,109.40
AUDJPY,20260224,031500,109.41,109.41,109.41,109.41
AUDJPY,20260224,031600,109.42,109.43,109.42,109.43
AUDJPY,20260224,031700,109.44,109.44,109.41,109.41
AUDJPY,20260224,031800,109.40,109.41,109.40,109.41
AUDJPY,20260224,031900,109.42,109.43,109.42,109.43
AUDJPY,20260224,032000,109.42,109.42,109.42,109.42
AUDJPY,20260224,032100,109.42,109.43,109.42,109.42
AUDJPY,20260224,032200,109.43,109.43,109.43,109.43
AUDJPY,20260224,032300,109.43,109.43,109.42,109.42
AUDJPY,20260224,032400,109.42,109.43,109.42,109.43
AUDJPY,20260224,032500,109.43,109.43,109.43,109.43
AUDJPY,20260224,032600,109.44,109.45,109.44,109.45
AUDJPY,20260224,032700,109.46,109.50,109.46,109.50
AUDJPY,20260224,032800,109.49,109.49,109.49,109.49
AUDJPY,20260224,032900,109.48,109.48,109.46,109.46
AUDJPY,20260224,033000,109.45,109.46,109.45,109.46
AUDJPY,20260224,033100,109.46,109.46,109.44,109.44
AUDJPY,20260224,033200,109.43,109.44,109.43,109.44
AUDJPY,20260224,033300,109.45,109.46,109.45,109.46
AUDJPY,20260224,033400,109.46,109.47,109.46,109.47
AUDJPY,20260224,033500,109.47,109.47,109.46,109.46
AUDJPY,20260224,033600,109.47,109.47,109.47,109.47
AUDJPY,20260224,033700,109.46,109.48,109.46,109.48
AUDJPY,20260224,033800,109.49,109.49,109.49,109.49
AUDJPY,20260224,033900,109.48,109.49,109.48,109.49
AUDJPY,20260224,034000,109.50,109.50,109.50,109.50
AUDJPY,20260224,034100,109.51,109.51,109.51,109.51
AUDJPY,20260224,034200,109.49,109.49,109.49,109.49
AUDJPY,20260224,034300,109.49,109.49,109.49,109.49
AUDJPY,20260224,034400,109.49,109.49,109.48,109.49
AUDJPY,20260224,034500,109.48,109.48,109.47,109.47
AUDJPY,20260224,034600,109.48,109.48,109.47,109.47
AUDJPY,20260224,034700,109.47,109.47,109.47,109.47
AUDJPY,20260224,034800,109.46,109.46,109.45,109.45
AUDJPY,20260224,034900,109.44,109.44,109.44,109.44
AUDJPY,20260224,035000,109.43,109.44,109.43,109.44
AUDJPY,20260224,035100,109.44,109.44,109.43,109.43
AUDJPY,20260224,035200,109.44,109.44,109.44,109.44
AUDJPY,20260224,035300,109.43,109.44,109.43,109.44
AUDJPY,20260224,035400,109.45,109.45,109.44,109.45
AUDJPY,20260224,035500,109.44,109.44,109.44,109.44
AUDJPY,20260224,035600,109.44,109.46,109.44,109.45
AUDJPY,20260224,035700,109.44,109.44,109.44,109.44
AUDJPY,20260224,035800,109.45,109.47,109.45,109.47
AUDJPY,20260224,035900,109.48,109.51,109.48,109.51
AUDJPY,20260224,040000,109.50,109.51,109.50,109.51
AUDJPY,20260224,040100,109.50,109.50,109.49,109.50
AUDJPY,20260224,040200,109.51,109.51,109.50,109.50
AUDJPY,20260224,040300,109.50,109.50,109.48,109.48
AUDJPY,20260224,040400,109.49,109.49,109.48,109.49
AUDJPY,20260224,040500,109.50,109.51,109.50,109.51
AUDJPY,20260224,040600,109.52,109.52,109.51,109.51
AUDJPY,20260224,040700,109.52,109.52,109.51,109.51
AUDJPY,20260224,040800,109.51,109.51,109.51,109.51
AUDJPY,20260224,040900,109.51,109.51,109.50,109.51
AUDJPY,20260224,041000,109.50,109.51,109.50,109.51
AUDJPY,20260224,041100,109.52,109.52,109.50,109.50
AUDJPY,20260224,041200,109.51,109.51,109.50,109.50
AUDJPY,20260224,041300,109.49,109.49,109.49,109.49
AUDJPY,20260224,041400,109.50,109.50,109.50,109.50
AUDJPY,20260224,041500,109.51,109.51,109.50,109.50
AUDJPY,20260224,041600,109.49,109.49,109.49,109.49
AUDJPY,20260224,041700,109.49,109.49,109.49,109.49
AUDJPY,20260224,041800,109.50,109.50,109.50,109.50
AUDJPY,20260224,041900,109.50,109.50,109.49,109.49
AUDJPY,20260224,042000,109.49,109.50,109.49,109.49
AUDJPY,20260224,042100,109.50,109.50,109.50,109.50
AUDJPY,20260224,042200,109.50,109.50,109.50,109.50
AUDJPY,20260224,042300,109.51,109.52,109.51,109.51
AUDJPY,20260224,042400,109.50,109.50,109.50,109.50
AUDJPY,20260224,042500,109.51,109.51,109.51,109.51
AUDJPY,20260224,042600,109.51,109.51,109.50,109.50
AUDJPY,20260224,042700,109.49,109.49,109.49,109.49
AUDJPY,20260224,042800,109.50,109.51,109.50,109.51
AUDJPY,20260224,042900,109.51,109.51,109.51,109.51
AUDJPY,20260224,043000,109.51,109.51,109.51,109.51
AUDJPY,20260224,043100,109.50,109.50,109.48,109.48
AUDJPY,20260224,043200,109.49,109.49,109.49,109.49
AUDJPY,20260224,043300,109.49,109.49,109.49,109.49
AUDJPY,20260224,043400,109.49,109.51,109.49,109.51
AUDJPY,20260224,043500,109.50,109.50,109.50,109.50
AUDJPY,20260224,043600,109.50,109.50,109.50,109.50
AUDJPY,20260224,043700,109.50,109.50,109.50,109.50
AUDJPY,20260224,043800,109.49,109.49,109.49,109.49
AUDJPY,20260224,043900,109.49,109.49,109.49,109.49
AUDJPY,20260224,044000,109.49,109.51,109.49,109.51
AUDJPY,20260224,044100,109.51,109.51,109.51,109.51
AUDJPY,20260224,044200,109.52,109.52,109.52,109.52
AUDJPY,20260224,044300,109.51,109.51,109.51,109.51
AUDJPY,20260224,044400,109.52,109.52,109.50,109.50
AUDJPY,20260224,044500,109.50,109.51,109.50,109.51
AUDJPY,20260224,044600,109.50,109.50,109.50,109.50
AUDJPY,20260224,044700,109.50,109.51,109.50,109.51
AUDJPY,20260224,044800,109.50,109.52,109.50,109.52
AUDJPY,20260224,044900,109.52,109.52,109.52,109.52
AUDJPY,20260224,045000,109.53,109.53,109.53,109.53
AUDJPY,20260224,045100,109.53,109.53,109.53,109.53
AUDJPY,20260224,045200,109.54,109.54,109.54,109.54
AUDJPY,20260224,045300,109.55,109.56,109.55,109.56
AUDJPY,20260224,045400,109.56,109.56,109.56,109.56
AUDJPY,20260224,045500,109.56,109.56,109.56,109.56
AUDJPY,20260224,045600,109.56,109.56,109.55,109.55
AUDJPY,20260224,045700,109.55,109.55,109.55,109.55
AUDJPY,20260224,045800,109.56,109.56,109.56,109.56
AUDJPY,20260224,045900,109.56,109.56,109.56,109.56
AUDJPY,20260224,050000,109.56,109.56,109.56,109.56
AUDJPY,20260224,050100,109.56,109.56,109.55,109.55
AUDJPY,20260224,050200,109.56,109.56,109.56,109.56
AUDJPY,20260224,050300,109.55,109.56,109.55,109.55
AUDJPY,20260224,050400,109.56,109.56,109.56,109.56
AUDJPY,20260224,050500,109.57,109.58,109.57,109.57
AUDJPY,20260224,050600,109.58,109.60,109.58,109.58
AUDJPY,20260224,050700,109.59,109.59,109.58,109.58
AUDJPY,20260224,050800,109.59,109.59,109.58,109.58
AUDJPY,20260224,050900,109.59,109.59,109.59,109.59
AUDJPY,20260224,051000,109.58,109.58,109.58,109.58
AUDJPY,20260224,051100,109.57,109.57,109.57,109.57
AUDJPY,20260224,051200,109.57,109.57,109.56,109.56
AUDJPY,20260224,051300,109.57,109.57,109.56,109.56
AUDJPY,20260224,051400,109.55,109.57,109.55,109.57
AUDJPY,20260224,051500,109.56,109.56,109.56,109.56
AUDJPY,20260224,051600,109.56,109.56,109.56,109.56
AUDJPY,20260224,051700,109.57,109.57,109.56,109.57
AUDJPY,20260224,051800,109.57,109.57,109.57,109.57
AUDJPY,20260224,051900,109.58,109.58,109.58,109.58
AUDJPY,20260224,052000,109.59,109.59,109.59,109.59
AUDJPY,20260224,052100,109.59,109.59,109.59,109.59
AUDJPY,20260224,052200,109.59,109.59,109.57,109.57
AUDJPY,20260224,052300,109.58,109.58,109.58,109.58
AUDJPY,20260224,052400,109.59,109.60,109.59,109.60
AUDJPY,20260224,052500,109.60,109.61,109.60,109.61
AUDJPY,20260224,052600,109.62,109.62,109.60,109.60
AUDJPY,20260224,052700,109.61,109.62,109.61,109.62
AUDJPY,20260224,052800,109.63,109.63,109.62,109.62
AUDJPY,20260224,052900,109.62,109.62,109.62,109.62
AUDJPY,20260224,053000,109.62,109.62,109.62,109.62
AUDJPY,20260224,053100,109.61,109.61,109.61,109.61
AUDJPY,20260224,053200,109.62,109.62,109.61,109.62
AUDJPY,20260224,053300,109.63,109.64,109.63,109.64
AUDJPY,20260224,053400,109.63,109.63,109.63,109.63
AUDJPY,20260224,053500,109.63,109.63,109.63,109.63
AUDJPY,20260224,053600,109.63,109.63,109.62,109.62
AUDJPY,20260224,053700,109.62,109.62,109.62,109.62
AUDJPY,20260224,053800,109.60,109.62,109.60,109.62
AUDJPY,20260224,053900,109.63,109.63,109.63,109.63
AUDJPY,20260224,054000,109.62,109.62,109.61,109.61
AUDJPY,20260224,054100,109.61,109.61,109.60,109.60
AUDJPY,20260224,054200,109.60,109.60,109.60,109.60
AUDJPY,20260224,054300,109.61,109.61,109.60,109.60
AUDJPY,20260224,054400,109.61,109.61,109.60,109.60
AUDJPY,20260224,054500,109.59,109.59,109.58,109.58
AUDJPY,20260224,054600,109.57,109.57,109.56,109.56
AUDJPY,20260224,054700,109.57,109.57,109.56,109.57
AUDJPY,20260224,054800,109.58,109.58,109.57,109.57
AUDJPY,20260224,054900,109.58,109.60,109.58,109.60
AUDJPY,20260224,055000,109.60,109.60,109.59,109.59
AUDJPY,20260224,055100,109.58,109.59,109.58,109.58
AUDJPY,20260224,055200,109.58,109.58,109.58,109.58
AUDJPY,20260224,055300,109.58,109.58,109.58,109.58
AUDJPY,20260224,055400,109.57,109.57,109.57,109.57
AUDJPY,20260224,055500,109.57,109.58,109.57,109.58
AUDJPY,20260224,055600,109.58,109.58,109.58,109.58
AUDJPY,20260224,055700,109.58,109.58,109.57,109.57
AUDJPY,20260224,055800,109.58,109.58,109.57,109.57
AUDJPY,20260224,055900,109.57,109.57,109.57,109.57
AUDJPY,20260224,060000,109.57,109.57,109.57,109.57
AUDJPY,20260224,060100,109.56,109.57,109.55,109.55
AUDJPY,20260224,060200,109.54,109.54,109.53,109.53
AUDJPY,20260224,060300,109.54,109.54,109.54,109.54
AUDJPY,20260224,060400,109.54,109.55,109.54,109.55
AUDJPY,20260224,060500,109.56,109.57,109.56,109.57
AUDJPY,20260224,060600,109.56,109.58,109.56,109.58
AUDJPY,20260224,060700,109.58,109.58,109.58,109.58
AUDJPY,20260224,060800,109.57,109.58,109.57,109.58
AUDJPY,20260224,060900,109.57,109.59,109.57,109.59
AUDJPY,20260224,061000,109.59,109.60,109.59,109.60
AUDJPY,20260224,061100,109.59,109.61,109.59,109.61
AUDJPY,20260224,061200,109.60,109.60,109.56,109.57
AUDJPY,20260224,061300,109.57,109.58,109.57,109.58
AUDJPY,20260224,061400,109.59,109.59,109.59,109.59
AUDJPY,20260224,061500,109.58,109.58,109.58,109.58
AUDJPY,20260224,061600,109.58,109.58,109.58,109.58
AUDJPY,20260224,061700,109.58,109.58,109.57,109.57
AUDJPY,20260224,061800,109.58,109.58,109.57,109.57
AUDJPY,20260224,061900,109.56,109.56,109.56,109.56
AUDJPY,20260224,062000,109.56,109.56,109.55,109.55
AUDJPY,20260224,062100,109.55,109.55,109.55,109.55
AUDJPY,20260224,062200,109.54,109.56,109.54,109.56
AUDJPY,20260224,062300,109.56,109.56,109.54,109.54
AUDJPY,20260224,062400,109.55,109.55,109.55,109.55
AUDJPY,20260224,062500,109.54,109.55,109.54,109.55
AUDJPY,20260224,062600,109.56,109.56,109.56,109.56
AUDJPY,20260224,062700,109.56,109.56,109.56,109.56
AUDJPY,20260224,062800,109.56,109.57,109.56,109.57
AUDJPY,20260224,062900,109.57,109.57,109.57,109.57
AUDJPY,20260224,063000,109.56,109.58,109.56,109.58
AUDJPY,20260224,063100,109.58,109.59,109.58,109.58
AUDJPY,20260224,063200,109.57,109.58,109.57,109.57
AUDJPY,20260224,063300,109.58,109.59,109.57,109.59
AUDJPY,20260224,063400,109.60,109.60,109.60,109.60
AUDJPY,20260224,063500,109.59,109.59,109.58,109.58
AUDJPY,20260224,063600,109.57,109.58,109.57,109.58
AUDJPY,20260224,063700,109.57,109.58,109.57,109.58
AUDJPY,20260224,063800,109.59,109.60,109.59,109.60
AUDJPY,20260224,063900,109.60,109.60,109.60,109.60
AUDJPY,20260224,064000,109.60,109.60,109.59,109.59
AUDJPY,20260224,064100,109.58,109.58,109.57,109.58
AUDJPY,20260224,064200,109.57,109.58,109.57,109.58
AUDJPY,20260224,064300,109.58,109.58,109.58,109.58
AUDJPY,20260224,064400,109.58,109.59,109.58,109.59
AUDJPY,20260224,064500,109.60,109.61,109.60,109.61
AUDJPY,20260224,064600,109.61,109.61,109.61,109.61
AUDJPY,20260224,064700,109.61,109.61,109.61,109.61
AUDJPY,20260224,064800,109.61,109.61,109.61,109.61
AUDJPY,20260224,064900,109.61,109.61,109.60,109.60
AUDJPY,20260224,065000,109.61,109.61,109.60,109.60
AUDJPY,20260224,065100,109.60,109.60,109.60,109.60
AUDJPY,20260224,065200,109.60,109.60,109.59,109.59
AUDJPY,20260224,065300,109.60,109.60,109.60,109.60
AUDJPY,20260224,065400,109.60,109.61,109.59,109.59
AUDJPY,20260224,065500,109.58,109.59,109.58,109.59
AUDJPY,20260224,065600,109.60,109.62,109.60,109.60
AUDJPY,20260224,065700,109.61,109.61,109.60,109.61
AUDJPY,20260224,065800,109.61,109.61,109.60,109.60
AUDJPY,20260224,065900,109.60,109.61,109.60,109.61
AUDJPY,20260224,070000,109.60,109.61,109.60,109.60
AUDJPY,20260224,070100,109.59,109.60,109.59,109.59
AUDJPY,20260224,070200,109.60,109.60,109.60,109.60
AUDJPY,20260224,070300,109.60,109.60,109.60,109.60
AUDJPY,20260224,070400,109.61,109.61,109.60,109.60
AUDJPY,20260224,070500,109.61,109.62,109.61,109.62
AUDJPY,20260224,070600,109.62,109.62,109.62,109.62
AUDJPY,20260224,070700,109.62,109.62,109.61,109.62
AUDJPY,20260224,070800,109.63,109.63,109.63,109.63
AUDJPY,20260224,070900,109.63,109.63,109.60,109.60
AUDJPY,20260224,071000,109.60,109.60,109.59,109.60
AUDJPY,20260224,071100,109.61,109.61,109.60,109.60
AUDJPY,20260224,071200,109.60,109.62,109.60,109.60
AUDJPY,20260224,071300,109.59,109.59,109.59,109.59
AUDJPY,20260224,071400,109.58,109.60,109.58,109.60
AUDJPY,20260224,071500,109.60,109.61,109.60,109.61
AUDJPY,20260224,071600,109.60,109.60,109.60,109.60
AUDJPY,20260224,071700,109.59,109.59,109.58,109.59
AUDJPY,20260224,071800,109.58,109.58,109.58,109.58
AUDJPY,20260224,071900,109.59,109.59,109.57,109.57
AUDJPY,20260224,072000,109.56,109.56,109.55,109.55
AUDJPY,20260224,072100,109.55,109.55,109.55,109.55
AUDJPY,20260224,072200,109.54,109.54,109.52,109.52
AUDJPY,20260224,072300,109.51,109.52,109.51,109.52
AUDJPY,20260224,072400,109.53,109.53,109.53,109.53
AUDJPY,20260224,072500,109.53,109.55,109.53,109.54
AUDJPY,20260224,072600,109.55,109.56,109.55,109.56
AUDJPY,20260224,072700,109.55,109.55,109.54,109.54
AUDJPY,20260224,072800,109.54,109.54,109.54,109.54
AUDJPY,20260224,072900,109.55,109.55,109.54,109.54
AUDJPY,20260224,073000,109.53,109.56,109.53,109.56
AUDJPY,20260224,073100,109.55,109.55,109.53,109.53
AUDJPY,20260224,073200,109.52,109.53,109.52,109.53
AUDJPY,20260224,073300,109.54,109.54,109.54,109.54
AUDJPY,20260224,073400,109.54,109.54,109.54,109.54
AUDJPY,20260224,073500,109.54,109.54,109.52,109.52
AUDJPY,20260224,073600,109.52,109.52,109.52,109.52
AUDJPY,20260224,073700,109.51,109.51,109.51,109.51
AUDJPY,20260224,073800,109.51,109.52,109.51,109.52
AUDJPY,20260224,073900,109.52,109.52,109.52,109.52
AUDJPY,20260224,074000,109.52,109.52,109.52,109.52
AUDJPY,20260224,074100,109.52,109.54,109.52,109.54
AUDJPY,20260224,074200,109.53,109.54,109.53,109.54
AUDJPY,20260224,074300,109.53,109.53,109.53,109.53
AUDJPY,20260224,074400,109.54,109.54,109.54,109.54
AUDJPY,20260224,074500,109.54,109.54,109.54,109.54
AUDJPY,20260224,074600,109.54,109.54,109.54,109.54
AUDJPY,20260224,074700,109.54,109.54,109.54,109.54
AUDJPY,20260224,074800,109.54,109.54,109.53,109.53
AUDJPY,20260224,074900,109.53,109.53,109.53,109.53
AUDJPY,20260224,075000,109.52,109.52,109.52,109.52
AUDJPY,20260224,075100,109.51,109.51,109.49,109.49
AUDJPY,20260224,075200,109.49,109.49,109.49,109.49
AUDJPY,20260224,075300,109.49,109.49,109.49,109.49
AUDJPY,20260224,075400,109.49,109.50,109.49,109.50
AUDJPY,20260224,075500,109.49,109.49,109.49,109.49
AUDJPY,20260224,075600,109.49,109.49,109.49,109.49
AUDJPY,20260224,075700,109.49,109.49,109.49,109.49
AUDJPY,20260224,075800,109.48,109.49,109.48,109.49
AUDJPY,20260224,075900,109.48,109.51,109.48,109.49
AUDJPY,20260224,080000,109.50,109.50,109.49,109.49
AUDJPY,20260224,080100,109.48,109.48,109.46,109.48
AUDJPY,20260224,080200,109.47,109.49,109.47,109.48
AUDJPY,20260224,080300,109.47,109.49,109.46,109.49
AUDJPY,20260224,080400,109.49,109.49,109.49,109.49
AUDJPY,20260224,080500,109.49,109.49,109.49,109.49
AUDJPY,20260224,080600,109.50,109.73,109.50,109.73
AUDJPY,20260224,080700,109.71,109.82,109.71,109.77
AUDJPY,20260224,080800,109.76,109.85,109.76,109.81
AUDJPY,20260224,080900,109.80,109.80,109.75,109.77
AUDJPY,20260224,081000,109.76,109.77,109.75,109.76
AUDJPY,20260224,081100,109.77,109.80,109.74,109.79
AUDJPY,20260224,081200,109.80,109.84,109.79,109.84
AUDJPY,20260224,081300,109.85,109.94,109.85,109.94
AUDJPY,20260224,081400,109.96,109.99,109.95,109.99
AUDJPY,20260224,081500,109.98,110.00,109.97,109.98
AUDJPY,20260224,081600,109.97,109.97,109.91,109.93
AUDJPY,20260224,081700,109.94,109.94,109.92,109.94
AUDJPY,20260224,081800,109.95,110.02,109.94,110.02
AUDJPY,20260224,081900,110.01,110.03,110.01,110.02
AUDJPY,20260224,082000,110.04,110.04,109.99,109.99
AUDJPY,20260224,082100,109.98,110.01,109.98,110.01
AUDJPY,20260224,082200,110.02,110.02,109.99,110.02
AUDJPY,20260224,082300,110.03,110.05,110.03,110.05
AUDJPY,20260224,082400,110.06,110.07,110.04,110.04
AUDJPY,20260224,082500,110.05,110.10,110.05,110.10
AUDJPY,20260224,082600,110.11,110.13,110.09,110.10
AUDJPY,20260224,082700,110.08,110.10,110.08,110.10
AUDJPY,20260224,082800,110.11,110.11,110.08,110.10
AUDJPY,20260224,082900,110.11,110.14,110.11,110.14
AUDJPY,20260224,083000,110.15,110.16,110.15,110.15
AUDJPY,20260224,083100,110.16,110.17,110.16,110.17
AUDJPY,20260224,083200,110.18,110.18,110.17,110.18
AUDJPY,20260224,083300,110.19,110.24,110.19,110.24
AUDJPY,20260224,083400,110.23,110.24,110.16,110.18
AUDJPY,20260224,083500,110.19,110.21,110.18,110.20
AUDJPY,20260224,083600,110.21,110.21,110.17,110.18
AUDJPY,20260224,083700,110.19,110.21,110.19,110.19
AUDJPY,20260224,083800,110.21,110.21,110.19,110.19
AUDJPY,20260224,083900,110.18,110.21,110.18,110.20
AUDJPY,20260224,084000,110.21,110.21,110.19,110.20
AUDJPY,20260224,084100,110.19,110.21,110.19,110.21
AUDJPY,20260224,084200,110.20,110.22,110.20,110.21
AUDJPY,20260224,084300,110.22,110.24,110.22,110.24
AUDJPY,20260224,084400,110.25,110.25,110.23,110.24
AUDJPY,20260224,084500,110.24,110.26,110.24,110.26
AUDJPY,20260224,084600,110.27,110.27,110.25,110.25
AUDJPY,20260224,084700,110.24,110.26,110.24,110.26
AUDJPY,20260224,084800,110.27,110.27,110.25,110.26
AUDJPY,20260224,084900,110.25,110.26,110.24,110.26
AUDJPY,20260224,085000,110.25,110.26,110.24,110.26
AUDJPY,20260224,085100,110.25,110.32,110.24,110.32
AUDJPY,20260224,085200,110.33,110.33,110.31,110.32
AUDJPY,20260224,085300,110.31,110.33,110.30,110.32
AUDJPY,20260224,085400,110.31,110.31,110.30,110.30
AUDJPY,20260224,085500,110.31,110.31,110.29,110.30
AUDJPY,20260224,085600,110.29,110.31,110.29,110.30
AUDJPY,20260224,085700,110.31,110.33,110.31,110.33
AUDJPY,20260224,085800,110.32,110.32,110.32,110.32
AUDJPY,20260224,085900,110.33,110.34,110.32,110.34
AUDJPY,20260224,090000,110.33,110.33,110.31,110.31
AUDJPY,20260224,090100,110.32,110.32,110.26,110.26
AUDJPY,20260224,090200,110.25,110.31,110.24,110.28
AUDJPY,20260224,090300,110.27,110.29,110.27,110.29
AUDJPY,20260224,090400,110.30,110.30,110.28,110.29
AUDJPY,20260224,090500,110.28,110.28,110.24,110.26
AUDJPY,20260224,090600,110.25,110.27,110.25,110.27
AUDJPY,20260224,090700,110.28,110.29,110.26,110.27
AUDJPY,20260224,090800,110.26,110.26,110.25,110.26
AUDJPY,20260224,090900,110.26,110.26,110.24,110.24
AUDJPY,20260224,091000,110.25,110.25,110.24,110.24
AUDJPY,20260224,091100,110.25,110.26,110.24,110.25
AUDJPY,20260224,091200,110.24,110.26,110.24,110.24
AUDJPY,20260224,091300,110.23,110.23,110.21,110.23
AUDJPY,20260224,091400,110.22,110.26,110.22,110.26
AUDJPY,20260224,091500,110.25,110.26,110.25,110.26
AUDJPY,20260224,091600,110.27,110.27,110.24,110.24
AUDJPY,20260224,091700,110.25,110.25,110.19,110.21
AUDJPY,20260224,091800,110.22,110.27,110.22,110.25
AUDJPY,20260224,091900,110.26,110.26,110.21,110.22
AUDJPY,20260224,092000,110.23,110.26,110.23,110.26
AUDJPY,20260224,092100,110.27,110.27,110.24,110.24
AUDJPY,20260224,092200,110.26,110.29,110.26,110.29
AUDJPY,20260224,092300,110.30,110.35,110.30,110.34
AUDJPY,20260224,092400,110.35,110.37,110.35,110.37
AUDJPY,20260224,092500,110.38,110.40,110.38,110.38
AUDJPY,20260224,092600,110.39,110.40,110.36,110.36
AUDJPY,20260224,092700,110.35,110.38,110.35,110.38
AUDJPY,20260224,092800,110.37,110.37,110.34,110.34
AUDJPY,20260224,092900,110.35,110.38,110.35,110.38
AUDJPY,20260224,093000,110.37,110.37,110.35,110.36
AUDJPY,20260224,093100,110.35,110.36,110.31,110.32
AUDJPY,20260224,093200,110.31,110.31,110.30,110.30
AUDJPY,20260224,093300,110.29,110.29,110.27,110.27
AUDJPY,20260224,093400,110.28,110.28,110.25,110.26
AUDJPY,20260224,093500,110.25,110.26,110.25,110.26
AUDJPY,20260224,093600,110.27,110.27,110.21,110.21
AUDJPY,20260224,093700,110.22,110.23,110.19,110.19
AUDJPY,20260224,093800,110.20,110.23,110.19,110.22
AUDJPY,20260224,093900,110.21,110.23,110.21,110.22
AUDJPY,20260224,094000,110.23,110.23,110.19,110.19
AUDJPY,20260224,094100,110.18,110.19,110.15,110.19
AUDJPY,20260224,094200,110.20,110.20,110.18,110.18
AUDJPY,20260224,094300,110.19,110.20,110.18,110.18
AUDJPY,20260224,094400,110.17,110.17,110.15,110.15
AUDJPY,20260224,094500,110.16,110.17,110.16,110.16
AUDJPY,20260224,094600,110.15,110.17,110.15,110.15
AUDJPY,20260224,094700,110.14,110.16,110.14,110.15
AUDJPY,20260224,094800,110.14,110.14,110.11,110.12
AUDJPY,20260224,094900,110.13,110.15,110.13,110.13
AUDJPY,20260224,095000,110.12,110.12,110.09,110.09
AUDJPY,20260224,095100,110.08,110.10,110.08,110.10
AUDJPY,20260224,095200,110.09,110.09,110.06,110.06
AUDJPY,20260224,095300,110.07,110.08,110.07,110.07
AUDJPY,20260224,095400,110.08,110.09,110.07,110.09
AUDJPY,20260224,095500,110.09,110.09,110.09,110.09
AUDJPY,20260224,095600,110.10,110.17,110.10,110.17
AUDJPY,20260224,095700,110.16,110.16,110.12,110.12
AUDJPY,20260224,095800,110.13,110.13,110.12,110.13
AUDJPY,20260224,095900,110.12,110.13,110.12,110.13
AUDJPY,20260224,100000,110.12,110.13,110.12,110.13
AUDJPY,20260224,100100,110.14,110.15,110.12,110.13
AUDJPY,20260224,100200,110.14,110.15,110.14,110.15
AUDJPY,20260224,100300,110.14,110.16,110.13,110.16
AUDJPY,20260224,100400,110.15,110.15,110.15,110.15
AUDJPY,20260224,100500,110.15,110.15,110.12,110.12
AUDJPY,20260224,100600,110.13,110.13,110.12,110.13
AUDJPY,20260224,100700,110.14,110.15,110.14,110.14
AUDJPY,20260224,100800,110.13,110.13,110.13,110.13
AUDJPY,20260224,100900,110.14,110.15,110.14,110.15
AUDJPY,20260224,101000,110.15,110.15,110.15,110.15
AUDJPY,20260224,101100,110.14,110.15,110.13,110.14
AUDJPY,20260224,101200,110.15,110.15,110.13,110.14
AUDJPY,20260224,101300,110.13,110.18,110.13,110.17
AUDJPY,20260224,101400,110.16,110.16,110.15,110.15
AUDJPY,20260224,101500,110.14,110.14,110.12,110.12
AUDJPY,20260224,101600,110.13,110.13,110.11,110.11
AUDJPY,20260224,101700,110.11,110.12,110.11,110.12
AUDJPY,20260224,101800,110.13,110.13,110.12,110.12
AUDJPY,20260224,101900,110.11,110.11,110.10,110.10
AUDJPY,20260224,102000,110.09,110.09,110.07,110.07
AUDJPY,20260224,102100,110.07,110.07,110.07,110.07
AUDJPY,20260224,102200,110.06,110.06,110.05,110.06
AUDJPY,20260224,102300,110.07,110.09,110.07,110.09
AUDJPY,20260224,102400,110.08,110.08,110.06,110.06
AUDJPY,20260224,102500,110.05,110.05,110.01,110.02
AUDJPY,20260224,102600,110.03,110.06,110.03,110.04
AUDJPY,20260224,102700,110.05,110.07,110.05,110.06
AUDJPY,20260224,102800,110.07,110.08,110.07,110.08
AUDJPY,20260224,102900,110.07,110.09,110.07,110.08
AUDJPY,20260224,103000,110.07,110.07,110.05,110.06
AUDJPY,20260224,103100,110.07,110.07,110.07,110.07
AUDJPY,20260224,103200,110.07,110.07,110.07,110.07
AUDJPY,20260224,103300,110.07,110.07,110.07,110.07
AUDJPY,20260224,103400,110.07,110.07,110.04,110.05
AUDJPY,20260224,103500,110.06,110.06,110.05,110.05
AUDJPY,20260224,103600,110.04,110.04,110.03,110.03
AUDJPY,20260224,103700,110.04,110.07,110.04,110.07
AUDJPY,20260224,103800,110.06,110.07,110.06,110.07
AUDJPY,20260224,103900,110.08,110.09,110.08,110.08
AUDJPY,20260224,104000,110.08,110.08,110.08,110.08
AUDJPY,20260224,104100,110.09,110.10,110.09,110.09
AUDJPY,20260224,104200,110.08,110.08,110.07,110.07
AUDJPY,20260224,104300,110.08,110.08,110.08,110.08
AUDJPY,20260224,104400,110.08,110.09,110.08,110.08
AUDJPY,20260224,104500,110.07,110.07,110.07,110.07
AUDJPY,20260224,104600,110.07,110.08,110.07,110.08
AUDJPY,20260224,104700,110.08,110.08,110.08,110.08
AUDJPY,20260224,104800,110.08,110.08,110.08,110.08
AUDJPY,20260224,104900,110.08,110.08,110.08,110.08
AUDJPY,20260224,105000,110.08,110.08,110.08,110.08
AUDJPY,20260224,105100,110.08,110.09,110.08,110.08
AUDJPY,20260224,105200,110.07,110.07,110.07,110.07
AUDJPY,20260224,105300,110.08,110.08,110.08,110.08
AUDJPY,20260224,105400,110.08,110.08,110.08,110.08
AUDJPY,20260224,105500,110.07,110.09,110.07,110.08
AUDJPY,20260224,105600,110.08,110.08,110.08,110.08
AUDJPY,20260224,105700,110.08,110.08,110.08,110.08
AUDJPY,20260224,105800,110.07,110.07,110.07,110.07
AUDJPY,20260224,105900,110.08,110.08,110.07,110.07
AUDJPY,20260224,110000,110.06,110.06,110.06,110.06
AUDJPY,20260224,110100,110.07,110.07,110.06,110.07
AUDJPY,20260224,110200,110.08,110.08,110.07,110.07
AUDJPY,20260224,110300,110.08,110.09,110.08,110.08
AUDJPY,20260224,110400,110.08,110.08,110.07,110.07
AUDJPY,20260224,110500,110.08,110.08,110.08,110.08
AUDJPY,20260224,110600,110.07,110.08,110.07,110.08
AUDJPY,20260224,110700,110.07,110.08,110.07,110.08
AUDJPY,20260224,110800,110.08,110.08,110.07,110.07
AUDJPY,20260224,110900,110.06,110.06,110.04,110.05
AUDJPY,20260224,111000,110.06,110.07,110.06,110.07
AUDJPY,20260224,111100,110.06,110.06,110.05,110.05
AUDJPY,20260224,111200,110.06,110.07,110.06,110.07
AUDJPY,20260224,111300,110.08,110.09,110.08,110.08
AUDJPY,20260224,111400,110.08,110.08,110.08,110.08
AUDJPY,20260224,111500,110.07,110.08,110.07,110.07
AUDJPY,20260224,111600,110.06,110.06,110.06,110.06
AUDJPY,20260224,111700,110.05,110.07,110.05,110.07
AUDJPY,20260224,111800,110.06,110.06,110.04,110.04
AUDJPY,20260224,111900,110.03,110.06,110.03,110.06
AUDJPY,20260224,112000,110.05,110.06,110.05,110.05
AUDJPY,20260224,112100,110.06,110.06,110.05,110.05
AUDJPY,20260224,112200,110.05,110.05,110.05,110.05
AUDJPY,20260224,112300,110.06,110.06,110.06,110.06
AUDJPY,20260224,112400,110.06,110.07,110.06,110.07
AUDJPY,20260224,112500,110.06,110.06,110.05,110.05
AUDJPY,20260224,112600,110.06,110.08,110.06,110.08
AUDJPY,20260224,112700,110.07,110.08,110.07,110.07
AUDJPY,20260224,112800,110.07,110.07,110.07,110.07
AUDJPY,20260224,112900,110.07,110.07,110.07,110.07
AUDJPY,20260224,113000,110.06,110.06,110.06,110.06
AUDJPY,20260224,113100,110.06,110.07,110.06,110.07
AUDJPY,20260224,113200,110.06,110.06,110.04,110.04
AUDJPY,20260224,113300,110.04,110.04,110.03,110.03
AUDJPY,20260224,113400,110.02,110.02,110.02,110.02
AUDJPY,20260224,113500,110.01,110.01,109.99,110.01
AUDJPY,20260224,113600,110.00,110.00,110.00,110.00
AUDJPY,20260224,113700,109.99,109.99,109.99,109.99
AUDJPY,20260224,113800,109.98,109.99,109.98,109.98
AUDJPY,20260224,113900,109.99,110.00,109.99,109.99
AUDJPY,20260224,114000,109.99,109.99,109.99,109.99
AUDJPY,20260224,114100,109.99,109.99,109.98,109.98
AUDJPY,20260224,114200,109.99,109.99,109.93,109.93
AUDJPY,20260224,114300,109.94,109.96,109.94,109.96
AUDJPY,20260224,114400,109.97,109.98,109.96,109.96
AUDJPY,20260224,114500,109.97,109.98,109.97,109.98
AUDJPY,20260224,114600,109.97,109.97,109.97,109.97
AUDJPY,20260224,114700,109.97,109.98,109.97,109.98
AUDJPY,20260224,114800,109.99,109.99,109.97,109.97
AUDJPY,20260224,114900,109.96,109.96,109.96,109.96
AUDJPY,20260224,115000,109.95,109.95,109.94,109.94
AUDJPY,20260224,115100,109.94,109.94,109.92,109.92
AUDJPY,20260224,115200,109.91,109.91,109.90,109.90
AUDJPY,20260224,115300,109.90,109.91,109.90,109.90
AUDJPY,20260224,115400,109.91,109.92,109.91,109.92
AUDJPY,20260224,115500,109.93,109.95,109.93,109.95
AUDJPY,20260224,115600,109.96,109.96,109.95,109.96
AUDJPY,20260224,115700,109.95,109.95,109.95,109.95
AUDJPY,20260224,115800,109.94,109.94,109.93,109.93
AUDJPY,20260224,115900,109.94,109.95,109.93,109.95
AUDJPY,20260224,120000,109.94,109.94,109.94,109.94
AUDJPY,20260224,120100,109.93,109.93,109.92,109.92
AUDJPY,20260224,120200,109.93,109.95,109.93,109.94
AUDJPY,20260224,120300,109.93,109.93,109.93,109.93
AUDJPY,20260224,120400,109.93,109.95,109.93,109.94
AUDJPY,20260224,120500,109.93,109.93,109.93,109.93
AUDJPY,20260224,120600,109.93,109.93,109.91,109.92
AUDJPY,20260224,120700,109.92,109.92,109.92,109.92
AUDJPY,20260224,120800,109.93,109.93,109.92,109.92
AUDJPY,20260224,120900,109.92,109.92,109.91,109.91
AUDJPY,20260224,121000,109.90,109.90,109.89,109.90
AUDJPY,20260224,121100,109.89,109.89,109.89,109.89
AUDJPY,20260224,121200,109.90,109.90,109.88,109.88
AUDJPY,20260224,121300,109.88,109.88,109.88,109.88
AUDJPY,20260224,121400,109.88,109.88,109.87,109.87
AUDJPY,20260224,121500,109.86,109.86,109.85,109.85
AUDJPY,20260224,121600,109.84,109.84,109.83,109.83
AUDJPY,20260224,121700,109.83,109.83,109.83,109.83
AUDJPY,20260224,121800,109.83,109.83,109.83,109.83
AUDJPY,20260224,121900,109.83,109.83,109.83,109.83
AUDJPY,20260224,122000,109.84,109.85,109.80,109.80
AUDJPY,20260224,122100,109.79,109.79,109.79,109.79
AUDJPY,20260224,122200,109.79,109.80,109.79,109.80
AUDJPY,20260224,122300,109.79,109.80,109.79,109.80
AUDJPY,20260224,122400,109.79,109.79,109.78,109.78
AUDJPY,20260224,122500,109.77,109.79,109.77,109.79
AUDJPY,20260224,122600,109.78,109.78,109.78,109.78
AUDJPY,20260224,122700,109.78,109.79,109.78,109.79
AUDJPY,20260224,122800,109.81,109.81,109.81,109.81
AUDJPY,20260224,122900,109.80,109.80,109.79,109.79
AUDJPY,20260224,123000,109.78,109.78,109.77,109.77
AUDJPY,20260224,123100,109.76,109.76,109.76,109.76
AUDJPY,20260224,123200,109.75,109.76,109.75,109.76
AUDJPY,20260224,123300,109.76,109.76,109.76,109.76
AUDJPY,20260224,123400,109.76,109.76,109.76,109.76
AUDJPY,20260224,123500,109.75,109.75,109.74,109.74
AUDJPY,20260224,123600,109.74,109.74,109.73,109.73
AUDJPY,20260224,123700,109.73,109.73,109.73,109.73
AUDJPY,20260224,123800,109.74,109.75,109.74,109.75
AUDJPY,20260224,123900,109.74,109.74,109.71,109.71
AUDJPY,20260224,124000,109.70,109.70,109.70,109.70
AUDJPY,20260224,124100,109.71,109.72,109.71,109.72
AUDJPY,20260224,124200,109.73,109.73,109.71,109.71
AUDJPY,20260224,124300,109.71,109.71,109.71,109.71
AUDJPY,20260224,124400,109.71,109.72,109.71,109.72
AUDJPY,20260224,124500,109.73,109.74,109.73,109.74
AUDJPY,20260224,124600,109.75,109.76,109.75,109.76
AUDJPY,20260224,124700,109.75,109.76,109.75,109.76
AUDJPY,20260224,124800,109.75,109.75,109.75,109.75
AUDJPY,20260224,124900,109.76,109.76,109.74,109.74
AUDJPY,20260224,125000,109.75,109.75,109.75,109.75
AUDJPY,20260224,125100,109.75,109.75,109.73,109.73
AUDJPY,20260224,125200,109.73,109.73,109.72,109.72
AUDJPY,20260224,125300,109.73,109.74,109.73,109.74
AUDJPY,20260224,125400,109.75,109.75,109.75,109.75
AUDJPY,20260224,125500,109.76,109.76,109.75,109.75
AUDJPY,20260224,125600,109.76,109.76,109.75,109.76
AUDJPY,20260224,125700,109.77,109.78,109.77,109.78
AUDJPY,20260224,125800,109.79,109.79,109.77,109.77
AUDJPY,20260224,125900,109.77,109.79,109.77,109.79
AUDJPY,20260224,130000,109.80,109.82,109.80,109.82
AUDJPY,20260224,130100,109.81,109.81,109.80,109.81
AUDJPY,20260224,130200,109.82,109.82,109.81,109.82
AUDJPY,20260224,130300,109.81,109.83,109.81,109.83
AUDJPY,20260224,130400,109.84,109.84,109.83,109.84
AUDJPY,20260224,130500,109.85,109.85,109.85,109.85
AUDJPY,20260224,130600,109.86,109.87,109.85,109.87
AUDJPY,20260224,130700,109.88,109.88,109.87,109.88
AUDJPY,20260224,130800,109.87,109.87,109.85,109.85
AUDJPY,20260224,130900,109.84,109.84,109.83,109.83
AUDJPY,20260224,131000,109.84,109.84,109.82,109.82
AUDJPY,20260224,131100,109.83,109.83,109.79,109.79
AUDJPY,20260224,131200,109.78,109.79,109.77,109.79
AUDJPY,20260224,131300,109.79,109.81,109.79,109.81
AUDJPY,20260224,131400,109.81,109.81,109.81,109.81
AUDJPY,20260224,131500,109.81,109.81,109.81,109.81
AUDJPY,20260224,131600,109.82,109.82,109.82,109.82
AUDJPY,20260224,131700,109.83,109.83,109.82,109.83
AUDJPY,20260224,131800,109.82,109.82,109.81,109.81
AUDJPY,20260224,131900,109.80,109.80,109.79,109.79
AUDJPY,20260224,132000,109.80,109.80,109.79,109.79
AUDJPY,20260224,132100,109.80,109.81,109.79,109.79
AUDJPY,20260224,132200,109.80,109.81,109.80,109.81
AUDJPY,20260224,132300,109.81,109.81,109.79,109.79
AUDJPY,20260224,132400,109.79,109.79,109.79,109.79
AUDJPY,20260224,132500,109.79,109.79,109.79,109.79
AUDJPY,20260224,132600,109.79,109.79,109.79,109.79
AUDJPY,20260224,132700,109.78,109.78,109.77,109.78
AUDJPY,20260224,132800,109.79,109.79,109.79,109.79
AUDJPY,20260224,132900,109.78,109.78,109.77,109.78
AUDJPY,20260224,133000,109.77,109.78,109.77,109.77
AUDJPY,20260224,133100,109.76,109.76,109.75,109.76
AUDJPY,20260224,133200,109.77,109.77,109.77,109.77
AUDJPY,20260224,133300,109.76,109.76,109.76,109.76
AUDJPY,20260224,133400,109.76,109.76,109.74,109.74
AUDJPY,20260224,133500,109.74,109.75,109.74,109.75
AUDJPY,20260224,133600,109.75,109.75,109.75,109.75
AUDJPY,20260224,133700,109.74,109.74,109.74,109.74
AUDJPY,20260224,133800,109.73,109.74,109.73,109.74
AUDJPY,20260224,133900,109.74,109.75,109.74,109.75
AUDJPY,20260224,134000,109.74,109.75,109.74,109.74
AUDJPY,20260224,134100,109.73,109.73,109.70,109.71
AUDJPY,20260224,134200,109.72,109.72,109.71,109.71
AUDJPY,20260224,134300,109.70,109.71,109.70,109.71
AUDJPY,20260224,134400,109.69,109.69,109.65,109.65
AUDJPY,20260224,134500,109.66,109.68,109.66,109.68
AUDJPY,20260224,134600,109.69,109.71,109.69,109.71
AUDJPY,20260224,134700,109.72,109.73,109.72,109.73
AUDJPY,20260224,134800,109.72,109.72,109.70,109.70
AUDJPY,20260224,134900,109.71,109.71,109.69,109.69
AUDJPY,20260224,135000,109.70,109.70,109.69,109.69
AUDJPY,20260224,135100,109.70,109.70,109.69,109.70
AUDJPY,20260224,135200,109.71,109.71,109.70,109.70
AUDJPY,20260224,135300,109.71,109.72,109.71,109.72
AUDJPY,20260224,135400,109.73,109.74,109.73,109.74
AUDJPY,20260224,135500,109.74,109.74,109.73,109.74
AUDJPY,20260224,135600,109.73,109.73,109.72,109.73
AUDJPY,20260224,135700,109.73,109.75,109.73,109.75
AUDJPY,20260224,135800,109.74,109.75,109.73,109.75
AUDJPY,20260224,135900,109.74,109.74,109.74,109.74
AUDJPY,20260224,140000,109.74,109.74,109.74,109.74
AUDJPY,20260224,140100,109.74,109.77,109.74,109.75
AUDJPY,20260224,140200,109.76,109.79,109.76,109.79
AUDJPY,20260224,140300,109.78,109.78,109.75,109.75
AUDJPY,20260224,140400,109.74,109.74,109.73,109.73
AUDJPY,20260224,140500,109.73,109.75,109.73,109.75
AUDJPY,20260224,140600,109.74,109.75,109.74,109.74
AUDJPY,20260224,140700,109.73,109.73,109.73,109.73
AUDJPY,20260224,140800,109.73,109.73,109.71,109.71
AUDJPY,20260224,140900,109.72,109.74,109.72,109.74
AUDJPY,20260224,141000,109.74,109.75,109.74,109.75
AUDJPY,20260224,141100,109.74,109.75,109.74,109.75
AUDJPY,20260224,141200,109.76,109.76,109.75,109.76
AUDJPY,20260224,141300,109.77,109.77,109.77,109.77
AUDJPY,20260224,141400,109.76,109.76,109.75,109.75
AUDJPY,20260224,141500,109.74,109.74,109.74,109.74
AUDJPY,20260224,141600,109.74,109.76,109.74,109.74
AUDJPY,20260224,141700,109.75,109.75,109.75,109.75
AUDJPY,20260224,141800,109.76,109.77,109.75,109.75
AUDJPY,20260224,141900,109.76,109.77,109.76,109.77
AUDJPY,20260224,142000,109.76,109.79,109.75,109.79
AUDJPY,20260224,142100,109.78,109.79,109.77,109.79
AUDJPY,20260224,142200,109.78,109.78,109.75,109.76
AUDJPY,20260224,142300,109.75,109.77,109.75,109.77
AUDJPY,20260224,142400,109.78,109.80,109.78,109.79
AUDJPY,20260224,142500,109.79,109.79,109.79,109.79
AUDJPY,20260224,142600,109.78,109.79,109.78,109.79
AUDJPY,20260224,142700,109.80,109.80,109.79,109.79
AUDJPY,20260224,142800,109.79,109.79,109.78,109.78
AUDJPY,20260224,142900,109.79,109.80,109.79,109.80
AUDJPY,20260224,143000,109.80,109.80,109.80,109.80
AUDJPY,20260224,143100,109.81,109.83,109.79,109.83
AUDJPY,20260224,143200,109.84,109.84,109.83,109.83
AUDJPY,20260224,143300,109.82,109.82,109.79,109.79
AUDJPY,20260224,143400,109.78,109.80,109.78,109.80
AUDJPY,20260224,143500,109.81,109.81,109.80,109.81
AUDJPY,20260224,143600,109.81,109.81,109.80,109.80
AUDJPY,20260224,143700,109.79,109.79,109.78,109.78
AUDJPY,20260224,143800,109.79,109.79,109.78,109.78
AUDJPY,20260224,143900,109.79,109.80,109.79,109.79
AUDJPY,20260224,144000,109.80,109.80,109.78,109.78
AUDJPY,20260224,144100,109.77,109.78,109.77,109.78
AUDJPY,20260224,144200,109.78,109.79,109.78,109.79
AUDJPY,20260224,144300,109.80,109.80,109.79,109.79
AUDJPY,20260224,144400,109.79,109.79,109.79,109.79
AUDJPY,20260224,144500,109.80,109.80,109.78,109.78
AUDJPY,20260224,144600,109.77,109.77,109.76,109.76
AUDJPY,20260224,144700,109.75,109.75,109.75,109.75
AUDJPY,20260224,144800,109.75,109.75,109.75,109.75
AUDJPY,20260224,144900,109.76,109.76,109.76,109.76
AUDJPY,20260224,145000,109.75,109.75,109.74,109.74
AUDJPY,20260224,145100,109.73,109.73,109.73,109.73
AUDJPY,20260224,145200,109.73,109.75,109.73,109.74
AUDJPY,20260224,145300,109.73,109.73,109.72,109.73
AUDJPY,20260224,145400,109.74,109.74,109.74,109.74
AUDJPY,20260224,145500,109.74,109.74,109.74,109.74
AUDJPY,20260224,145600,109.76,109.77,109.76,109.76
AUDJPY,20260224,145700,109.75,109.75,109.73,109.74
AUDJPY,20260224,145800,109.73,109.74,109.73,109.74
AUDJPY,20260224,145900,109.75,109.77,109.75,109.77
AUDJPY,20260224,150000,109.76,109.76,109.76,109.76
AUDJPY,20260224,150100,109.75,109.75,109.71,109.71
AUDJPY,20260224,150200,109.72,109.72,109.71,109.71
AUDJPY,20260224,150300,109.71,109.72,109.71,109.71
AUDJPY,20260224,150400,109.70,109.71,109.70,109.71
AUDJPY,20260224,150500,109.70,109.71,109.70,109.71
AUDJPY,20260224,150600,109.72,109.72,109.71,109.72
AUDJPY,20260224,150700,109.71,109.71,109.70,109.71
AUDJPY,20260224,150800,109.71,109.73,109.71,109.73
AUDJPY,20260224,150900,109.74,109.75,109.74,109.75
AUDJPY,20260224,151000,109.74,109.74,109.73,109.73
AUDJPY,20260224,151100,109.72,109.73,109.72,109.72
AUDJPY,20260224,151200,109.73,109.74,109.73,109.74
AUDJPY,20260224,151300,109.73,109.73,109.71,109.71
AUDJPY,20260224,151400,109.70,109.70,109.69,109.69
AUDJPY,20260224,151500,109.68,109.68,109.67,109.68
AUDJPY,20260224,151600,109.69,109.71,109.69,109.70
AUDJPY,20260224,151700,109.71,109.72,109.71,109.72
AUDJPY,20260224,151800,109.71,109.73,109.71,109.73
AUDJPY,20260224,151900,109.74,109.76,109.74,109.76
AUDJPY,20260224,152000,109.75,109.75,109.74,109.74
AUDJPY,20260224,152100,109.73,109.73,109.72,109.72
AUDJPY,20260224,152200,109.73,109.73,109.73,109.73
AUDJPY,20260224,152300,109.73,109.73,109.73,109.73
AUDJPY,20260224,152400,109.73,109.74,109.73,109.74
AUDJPY,20260224,152500,109.73,109.73,109.72,109.73
AUDJPY,20260224,152600,109.72,109.73,109.72,109.72
AUDJPY,20260224,152700,109.71,109.74,109.71,109.74
AUDJPY,20260224,152800,109.74,109.74,109.74,109.74
AUDJPY,20260224,152900,109.73,109.73,109.73,109.73
AUDJPY,20260224,153000,109.72,109.73,109.72,109.73
AUDJPY,20260224,153100,109.74,109.74,109.72,109.72
AUDJPY,20260224,153200,109.73,109.74,109.71,109.71
AUDJPY,20260224,153300,109.70,109.72,109.68,109.72
AUDJPY,20260224,153400,109.71,109.71,109.68,109.69
AUDJPY,20260224,153500,109.68,109.68,109.65,109.67
AUDJPY,20260224,153600,109.66,109.66,109.63,109.64
AUDJPY,20260224,153700,109.65,109.65,109.62,109.64
AUDJPY,20260224,153800,109.63,109.63,109.62,109.63
AUDJPY,20260224,153900,109.64,109.69,109.64,109.69
AUDJPY,20260224,154000,109.70,109.71,109.70,109.71
AUDJPY,20260224,154100,109.72,109.74,109.72,109.73
AUDJPY,20260224,154200,109.74,109.82,109.74,109.82
AUDJPY,20260224,154300,109.81,109.83,109.81,109.82
AUDJPY,20260224,154400,109.83,109.83,109.82,109.83
AUDJPY,20260224,154500,109.84,109.87,109.84,109.87
AUDJPY,20260224,154600,109.88,109.89,109.87,109.88
AUDJPY,20260224,154700,109.87,109.88,109.87,109.88
AUDJPY,20260224,154800,109.89,109.90,109.88,109.90
AUDJPY,20260224,154900,109.91,109.93,109.88,109.88
AUDJPY,20260224,155000,109.87,109.89,109.87,109.88
AUDJPY,20260224,155100,109.90,109.90,109.88,109.88
AUDJPY,20260224,155200,109.89,109.90,109.89,109.89
AUDJPY,20260224,155300,109.88,109.89,109.88,109.89
AUDJPY,20260224,155400,109.90,109.90,109.83,109.83
AUDJPY,20260224,155500,109.82,109.82,109.79,109.79
AUDJPY,20260224,155600,109.78,109.78,109.72,109.72
AUDJPY,20260224,155700,109.71,109.72,109.71,109.72
AUDJPY,20260224,155800,109.73,109.75,109.73,109.74
AUDJPY,20260224,155900,109.73,109.74,109.73,109.74
AUDJPY,20260224,160000,109.74,109.77,109.74,109.76
AUDJPY,20260224,160100,109.75,109.76,109.71,109.73
AUDJPY,20260224,160200,109.74,109.74,109.70,109.74
AUDJPY,20260224,160300,109.75,109.75,109.73,109.75
AUDJPY,20260224,160400,109.76,109.76,109.71,109.71
AUDJPY,20260224,160500,109.72,109.72,109.69,109.69
AUDJPY,20260224,160600,109.70,109.73,109.70,109.73
AUDJPY,20260224,160700,109.74,109.78,109.74,109.77
AUDJPY,20260224,160800,109.76,109.76,109.74,109.74
AUDJPY,20260224,160900,109.75,109.77,109.75,109.76
AUDJPY,20260224,161000,109.77,109.81,109.77,109.81
AUDJPY,20260224,161100,109.80,109.80,109.78,109.78
AUDJPY,20260224,161200,109.79,109.80,109.79,109.80
AUDJPY,20260224,161300,109.79,109.79,109.79,109.79
AUDJPY,20260224,161400,109.79,109.79,109.77,109.77
AUDJPY,20260224,161500,109.78,109.79,109.78,109.79
AUDJPY,20260224,161600,109.80,109.80,109.79,109.79
AUDJPY,20260224,161700,109.80,109.83,109.80,109.82
AUDJPY,20260224,161800,109.81,109.81,109.80,109.80
AUDJPY,20260224,161900,109.79,109.82,109.79,109.82
AUDJPY,20260224,162000,109.83,109.86,109.83,109.86
AUDJPY,20260224,162100,109.87,109.90,109.86,109.90
AUDJPY,20260224,162200,109.91,109.96,109.91,109.93
AUDJPY,20260224,162300,109.92,109.93,109.90,109.90
AUDJPY,20260224,162400,109.89,109.91,109.88,109.91
AUDJPY,20260224,162500,109.93,109.94,109.93,109.94
AUDJPY,20260224,162600,109.95,109.97,109.95,109.97
AUDJPY,20260224,162700,109.98,110.00,109.98,110.00
AUDJPY,20260224,162800,109.99,110.03,109.99,110.01
AUDJPY,20260224,162900,110.02,110.02,110.01,110.02
AUDJPY,20260224,163000,110.01,110.01,109.98,109.99
AUDJPY,20260224,163100,110.00,110.01,109.99,110.01
AUDJPY,20260224,163200,110.02,110.02,110.00,110.01
AUDJPY,20260224,163300,110.00,110.02,110.00,110.01
AUDJPY,20260224,163400,110.00,110.00,109.99,109.99
AUDJPY,20260224,163500,109.98,109.98,109.98,109.98
AUDJPY,20260224,163600,109.99,110.00,109.96,109.96
AUDJPY,20260224,163700,109.97,109.99,109.97,109.99
AUDJPY,20260224,163800,109.98,109.98,109.97,109.98
AUDJPY,20260224,163900,109.99,109.99,109.97,109.98
AUDJPY,20260224,164000,109.99,109.99,109.99,109.99
AUDJPY,20260224,164100,109.99,110.01,109.99,110.01
AUDJPY,20260224,164200,110.02,110.02,109.99,109.99
AUDJPY,20260224,164300,109.98,109.98,109.95,109.96
AUDJPY,20260224,164400,109.97,109.99,109.97,109.99
AUDJPY,20260224,164500,110.00,110.02,110.00,110.00
AUDJPY,20260224,164600,109.99,109.99,109.98,109.98
AUDJPY,20260224,164700,109.97,109.97,109.96,109.97
AUDJPY,20260224,164800,109.98,109.98,109.96,109.96
AUDJPY,20260224,164900,109.94,109.94,109.93,109.93
AUDJPY,20260224,165000,109.94,109.94,109.93,109.93
AUDJPY,20260224,165100,109.93,109.94,109.93,109.94
AUDJPY,20260224,165200,109.93,109.93,109.92,109.93
AUDJPY,20260224,165300,109.94,109.94,109.93,109.93
AUDJPY,20260224,165400,109.93,109.93,109.93,109.93
AUDJPY,20260224,165500,109.92,109.92,109.91,109.92
AUDJPY,20260224,165600,109.91,109.93,109.91,109.93
AUDJPY,20260224,165700,109.92,109.93,109.90,109.91
AUDJPY,20260224,165800,109.92,109.96,109.92,109.95
AUDJPY,20260224,165900,109.94,109.94,109.93,109.93
AUDJPY,20260224,170000,109.93,109.93,109.92,109.92
AUDJPY,20260224,170100,109.93,109.94,109.91,109.91
AUDJPY,20260224,170200,109.90,109.92,109.90,109.91
AUDJPY,20260224,170300,109.90,109.93,109.90,109.93
AUDJPY,20260224,170400,109.94,109.94,109.94,109.94
AUDJPY,20260224,170500,109.93,109.94,109.93,109.93
AUDJPY,20260224,170600,109.92,109.95,109.92,109.94
AUDJPY,20260224,170700,109.95,109.96,109.95,109.96
AUDJPY,20260224,170800,109.95,109.96,109.95,109.96
AUDJPY,20260224,170900,109.97,109.97,109.96,109.96
AUDJPY,20260224,171000,109.96,109.96,109.96,109.96
AUDJPY,20260224,171100,109.96,109.97,109.96,109.97
AUDJPY,20260224,171200,109.97,109.98,109.97,109.98
AUDJPY,20260224,171300,109.97,109.99,109.96,109.99
AUDJPY,20260224,171400,109.99,110.01,109.99,110.01
AUDJPY,20260224,171500,110.02,110.03,110.01,110.01
AUDJPY,20260224,171600,110.00,110.01,109.99,110.01
AUDJPY,20260224,171700,110.01,110.01,110.01,110.01
AUDJPY,20260224,171800,110.01,110.01,110.00,110.00
AUDJPY,20260224,171900,110.01,110.01,110.01,110.01
AUDJPY,20260224,172000,110.01,110.02,110.01,110.02
AUDJPY,20260224,172100,110.01,110.01,110.00,110.00
AUDJPY,20260224,172200,109.99,110.01,109.99,110.00
AUDJPY,20260224,172300,109.99,109.99,109.98,109.99
AUDJPY,20260224,172400,109.98,109.99,109.98,109.99
AUDJPY,20260224,172500,109.99,109.99,109.99,109.99
AUDJPY,20260224,172600,110.00,110.01,110.00,110.01
AUDJPY,20260224,172700,110.01,110.02,110.00,110.02
AUDJPY,20260224,172800,110.01,110.02,110.01,110.02
AUDJPY,20260224,172900,110.01,110.01,109.99,109.99
AUDJPY,20260224,173000,110.00,110.01,110.00,110.01
AUDJPY,20260224,173100,110.01,110.01,109.99,110.00
AUDJPY,20260224,173200,109.99,109.99,109.99,109.99
AUDJPY,20260224,173300,109.99,109.99,109.98,109.98
AUDJPY,20260224,173400,109.99,109.99,109.97,109.97
AUDJPY,20260224,173500,109.96,109.96,109.96,109.96
AUDJPY,20260224,173600,109.96,109.99,109.96,109.99
AUDJPY,20260224,173700,110.00,110.00,109.99,109.99
AUDJPY,20260224,173800,110.00,110.02,110.00,110.01
AUDJPY,20260224,173900,110.01,110.01,110.01,110.01
AUDJPY,20260224,174000,110.02,110.02,110.01,110.01
AUDJPY,20260224,174100,110.00,110.03,109.99,110.03
AUDJPY,20260224,174200,110.04,110.05,110.04,110.05
AUDJPY,20260224,174300,110.04,110.04,110.04,110.04
AUDJPY,20260224,174400,110.03,110.03,109.99,109.99
AUDJPY,20260224,174500,109.98,109.98,109.97,109.97
AUDJPY,20260224,174600,109.98,109.99,109.98,109.98
AUDJPY,20260224,174700,109.98,109.98,109.98,109.98
AUDJPY,20260224,174800,109.97,109.97,109.95,109.96
AUDJPY,20260224,174900,109.95,109.96,109.93,109.93
AUDJPY,20260224,175000,109.92,109.93,109.92,109.93
AUDJPY,20260224,175100,109.92,109.94,109.91,109.94
AUDJPY,20260224,175200,109.93,109.93,109.92,109.92
AUDJPY,20260224,175300,109.91,109.91,109.90,109.90
AUDJPY,20260224,175400,109.89,109.90,109.88,109.90
AUDJPY,20260224,175500,109.91,109.93,109.91,109.93
AUDJPY,20260224,175600,109.92,109.93,109.92,109.93
AUDJPY,20260224,175700,109.94,109.94,109.94,109.94
AUDJPY,20260224,175800,109.95,109.95,109.94,109.95
AUDJPY,20260224,175900,109.96,109.97,109.96,109.96
AUDJPY,20260224,180000,109.95,109.96,109.95,109.96
AUDJPY,20260224,180100,109.97,109.97,109.96,109.96
AUDJPY,20260224,180200,109.97,109.98,109.96,109.98
AUDJPY,20260224,180300,109.97,109.99,109.97,109.98
AUDJPY,20260224,180400,109.99,109.99,109.99,109.99
AUDJPY,20260224,180500,110.00,110.00,109.99,109.99
AUDJPY,20260224,180600,109.99,109.99,109.99,109.99
AUDJPY,20260224,180700,109.98,109.98,109.97,109.98
AUDJPY,20260224,180800,109.98,109.99,109.98,109.98
AUDJPY,20260224,180900,109.99,109.99,109.99,109.99
AUDJPY,20260224,181000,109.99,109.99,109.99,109.99
AUDJPY,20260224,181100,110.01,110.02,110.01,110.02
AUDJPY,20260224,181200,110.03,110.04,110.03,110.04
AUDJPY,20260224,181300,110.03,110.04,110.03,110.04
AUDJPY,20260224,181400,110.03,110.04,110.03,110.03
AUDJPY,20260224,181500,110.03,110.03,110.03,110.03
AUDJPY,20260224,181600,110.04,110.04,110.03,110.04
AUDJPY,20260224,181700,110.05,110.05,110.04,110.04
AUDJPY,20260224,181800,110.05,110.05,110.03,110.03
AUDJPY,20260224,181900,110.04,110.04,110.03,110.03
AUDJPY,20260224,182000,110.04,110.04,110.02,110.03
AUDJPY,20260224,182100,110.02,110.03,110.02,110.03
AUDJPY,20260224,182200,110.02,110.03,110.02,110.03
AUDJPY,20260224,182300,110.04,110.04,110.03,110.03
AUDJPY,20260224,182400,110.02,110.03,110.02,110.02
AUDJPY,20260224,182500,110.02,110.02,110.02,110.02
AUDJPY,20260224,182600,110.02,110.02,110.02,110.02
AUDJPY,20260224,182700,110.03,110.03,110.03,110.03
AUDJPY,20260224,182800,110.03,110.03,110.02,110.02
AUDJPY,20260224,182900,110.03,110.04,110.03,110.04
AUDJPY,20260224,183000,110.04,110.04,110.04,110.04
AUDJPY,20260224,183100,110.04,110.04,110.04,110.04
AUDJPY,20260224,183200,110.03,110.03,110.02,110.02
AUDJPY,20260224,183300,110.02,110.02,110.02,110.02
AUDJPY,20260224,183400,110.02,110.03,110.02,110.03
AUDJPY,20260224,183500,110.03,110.03,110.03,110.03
AUDJPY,20260224,183600,110.03,110.04,110.03,110.04
AUDJPY,20260224,183700,110.03,110.03,110.02,110.02
AUDJPY,20260224,183800,110.02,110.02,110.02,110.02
AUDJPY,20260224,183900,110.02,110.02,110.02,110.02
AUDJPY,20260224,184000,110.01,110.01,110.00,110.00
AUDJPY,20260224,184100,109.99,109.99,109.99,109.99
AUDJPY,20260224,184200,109.98,109.98,109.98,109.98
AUDJPY,20260224,184300,109.98,109.98,109.98,109.98
AUDJPY,20260224,184400,109.98,109.98,109.96,109.96
AUDJPY,20260224,184500,109.95,109.95,109.95,109.95
AUDJPY,20260224,184600,109.95,109.95,109.95,109.95
AUDJPY,20260224,184700,109.96,109.96,109.96,109.96
AUDJPY,20260224,184800,109.96,109.96,109.95,109.95
AUDJPY,20260224,184900,109.96,109.96,109.96,109.96
AUDJPY,20260224,185000,109.94,109.94,109.94,109.94
AUDJPY,20260224,185100,109.94,109.96,109.94,109.96
AUDJPY,20260224,185200,109.97,109.98,109.97,109.97
AUDJPY,20260224,185300,109.97,109.97,109.97,109.97
AUDJPY,20260224,185400,109.97,109.98,109.97,109.98
AUDJPY,20260224,185500,109.98,109.98,109.98,109.98
AUDJPY,20260224,185600,109.97,109.97,109.97,109.97
AUDJPY,20260224,185700,109.97,109.97,109.96,109.97
AUDJPY,20260224,185800,109.98,109.99,109.98,109.99
AUDJPY,20260224,185900,110.00,110.01,110.00,110.01
AUDJPY,20260224,190000,110.01,110.01,110.01,110.01
AUDJPY,20260224,190100,110.01,110.01,109.99,109.99
AUDJPY,20260224,190200,109.99,109.99,109.99,109.99
AUDJPY,20260224,190300,109.98,109.99,109.98,109.99
AUDJPY,20260224,190400,109.99,110.01,109.99,110.01
AUDJPY,20260224,190500,110.00,110.00,109.99,109.99
AUDJPY,20260224,190600,109.99,110.00,109.99,110.00
AUDJPY,20260224,190700,110.00,110.00,110.00,110.00
AUDJPY,20260224,190800,109.99,109.99,109.99,109.99
AUDJPY,20260224,190900,109.99,109.99,109.98,109.98
AUDJPY,20260224,191000,109.98,109.98,109.98,109.98
AUDJPY,20260224,191100,109.97,109.97,109.97,109.97
AUDJPY,20260224,191200,109.97,109.97,109.97,109.97
AUDJPY,20260224,191300,109.98,109.98,109.98,109.98
AUDJPY,20260224,191400,109.98,109.98,109.97,109.97
AUDJPY,20260224,191500,109.96,109.96,109.96,109.96
AUDJPY,20260224,191600,109.97,109.97,109.97,109.97
AUDJPY,20260224,191700,109.98,109.98,109.98,109.98
AUDJPY,20260224,191800,109.98,109.98,109.97,109.97
AUDJPY,20260224,191900,109.97,109.98,109.97,109.98
AUDJPY,20260224,192000,109.97,109.97,109.96,109.96
AUDJPY,20260224,192100,109.96,109.96,109.96,109.96
AUDJPY,20260224,192200,109.95,109.96,109.95,109.96
AUDJPY,20260224,192300,109.96,109.96,109.96,109.96
AUDJPY,20260224,192400,109.96,109.96,109.96,109.96
AUDJPY,20260224,192500,109.96,109.96,109.96,109.96
AUDJPY,20260224,192600,109.96,109.96,109.95,109.95
AUDJPY,20260224,192700,109.95,109.95,109.95,109.95
AUDJPY,20260224,192800,109.94,109.96,109.94,109.96
AUDJPY,20260224,192900,109.95,109.96,109.95,109.96
AUDJPY,20260224,193000,109.95,109.95,109.94,109.94
AUDJPY,20260224,193100,109.95,109.95,109.95,109.95
AUDJPY,20260224,193200,109.96,109.96,109.95,109.95
AUDJPY,20260224,193300,109.94,109.94,109.94,109.94
AUDJPY,20260224,193400,109.94,109.95,109.94,109.95
AUDJPY,20260224,193500,109.94,109.95,109.94,109.95
AUDJPY,20260224,193600,109.95,109.95,109.95,109.95
AUDJPY,20260224,193700,109.95,109.95,109.95,109.95
AUDJPY,20260224,193800,109.95,109.96,109.95,109.96
AUDJPY,20260224,193900,109.96,109.96,109.96,109.96
AUDJPY,20260224,194000,109.96,109.96,109.96,109.96
AUDJPY,20260224,194100,109.97,109.97,109.97,109.97
AUDJPY,20260224,194200,109.97,109.99,109.97,109.98
AUDJPY,20260224,194300,109.98,109.98,109.98,109.98
AUDJPY,20260224,194400,109.98,109.98,109.98,109.98
AUDJPY,20260224,194500,109.98,109.99,109.98,109.99
AUDJPY,20260224,194600,110.00,110.00,110.00,110.00
AUDJPY,20260224,194700,110.00,110.00,110.00,110.00
AUDJPY,20260224,194800,109.99,109.99,109.99,109.99
AUDJPY,20260224,194900,109.98,109.98,109.97,109.97
AUDJPY,20260224,195000,109.97,109.97,109.97,109.97
AUDJPY,20260224,195100,109.98,109.98,109.98,109.98
AUDJPY,20260224,195200,109.98,109.98,109.98,109.98
AUDJPY,20260224,195300,109.98,109.99,109.98,109.99
AUDJPY,20260224,195400,109.99,109.99,109.99,109.99
AUDJPY,20260224,195500,109.99,109.99,109.98,109.99
AUDJPY,20260224,195600,109.99,109.99,109.99,109.99
AUDJPY,20260224,195700,110.00,110.01,110.00,110.01
AUDJPY,20260224,195800,110.01,110.01,110.00,110.00
AUDJPY,20260224,195900,109.99,109.99,109.98,109.98
AUDJPY,20260224,200000,109.98,109.98,109.98,109.98
AUDJPY,20260224,200100,109.98,109.98,109.98,109.98
AUDJPY,20260224,200200,109.97,109.98,109.97,109.97
AUDJPY,20260224,200300,109.97,109.97,109.96,109.96
AUDJPY,20260224,200400,109.96,109.96,109.96,109.96
AUDJPY,20260224,200500,109.97,109.97,109.97,109.97
AUDJPY,20260224,200600,109.97,109.97,109.97,109.97
AUDJPY,20260224,200700,109.97,109.97,109.97,109.97
AUDJPY,20260224,200800,109.97,109.97,109.96,109.96
AUDJPY,20260224,200900,109.96,109.96,109.96,109.96
AUDJPY,20260224,201000,109.95,109.95,109.95,109.95
AUDJPY,20260224,201100,109.96,109.96,109.95,109.95
AUDJPY,20260224,201200,109.95,109.95,109.95,109.95
AUDJPY,20260224,201300,109.95,109.96,109.95,109.96
AUDJPY,20260224,201400,109.96,109.96,109.96,109.96
AUDJPY,20260224,201500,109.95,109.95,109.95,109.95
AUDJPY,20260224,201600,109.95,109.95,109.95,109.95
AUDJPY,20260224,201700,109.95,109.96,109.95,109.96
AUDJPY,20260224,201800,109.94,109.94,109.94,109.94
AUDJPY,20260224,201900,109.94,109.94,109.94,109.94
AUDJPY,20260224,202000,109.94,109.94,109.94,109.94
AUDJPY,20260224,202100,109.94,109.94,109.93,109.93
AUDJPY,20260224,202200,109.93,109.93,109.93,109.93
AUDJPY,20260224,202300,109.93,109.94,109.93,109.94
AUDJPY,20260224,202400,109.94,109.94,109.94,109.94
AUDJPY,20260224,202500,109.95,109.95,109.95,109.95
AUDJPY,20260224,202600,109.96,109.96,109.96,109.96
AUDJPY,20260224,202700,109.96,109.97,109.96,109.96
AUDJPY,20260224,202800,109.95,109.95,109.94,109.94
AUDJPY,20260224,202900,109.93,109.94,109.93,109.93
AUDJPY,20260224,203000,109.93,109.93,109.93,109.93
AUDJPY,20260224,203100,109.93,109.93,109.93,109.93
AUDJPY,20260224,203200,109.94,109.94,109.94,109.94
AUDJPY,20260224,203300,109.93,109.93,109.93,109.93
AUDJPY,20260224,203400,109.93,109.93,109.93,109.93
AUDJPY,20260224,203500,109.93,109.93,109.93,109.93
AUDJPY,20260224,203600,109.93,109.94,109.93,109.94
AUDJPY,20260224,203700,109.95,109.95,109.94,109.94
AUDJPY,20260224,203800,109.94,109.94,109.93,109.93
AUDJPY,20260224,203900,109.92,109.92,109.92,109.92
AUDJPY,20260224,204000,109.92,109.92,109.92,109.92
AUDJPY,20260224,204100,109.92,109.92,109.92,109.92
AUDJPY,20260224,204200,109.93,109.94,109.93,109.94
AUDJPY,20260224,204300,109.94,109.95,109.94,109.94
AUDJPY,20260224,204400,109.94,109.94,109.94,109.94
AUDJPY,20260224,204500,109.95,109.95,109.94,109.94
AUDJPY,20260224,204600,109.94,109.94,109.94,109.94
AUDJPY,20260224,204700,109.94,109.94,109.94,109.94
AUDJPY,20260224,204800,109.94,109.94,109.94,109.94
AUDJPY,20260224,204900,109.94,109.94,109.94,109.94
AUDJPY,20260224,205000,109.95,109.95,109.95,109.95
AUDJPY,20260224,205100,109.94,109.94,109.94,109.94
AUDJPY,20260224,205200,109.94,109.96,109.94,109.96
AUDJPY,20260224,205300,109.97,109.97,109.97,109.97
AUDJPY,20260224,205400,109.97,109.97,109.96,109.96
AUDJPY,20260224,205500,109.97,109.97,109.95,109.95
AUDJPY,20260224,205600,109.96,109.96,109.96,109.96
AUDJPY,20260224,205700,109.96,109.96,109.95,109.95
AUDJPY,20260224,205800,109.96,109.96,109.95,109.95
AUDJPY,20260224,205900,109.96,109.96,109.96,109.96
AUDJPY,20260224,210000,109.96,109.96,109.96,109.96
AUDJPY,20260224,210100,109.95,109.95,109.95,109.95
AUDJPY,20260224,210200,109.95,109.95,109.94,109.94
AUDJPY,20260224,210300,109.94,109.94,109.94,109.94
AUDJPY,20260224,210400,109.94,109.95,109.94,109.95
AUDJPY,20260224,210500,109.94,109.94,109.94,109.94
AUDJPY,20260224,210600,109.94,109.94,109.94,109.94
AUDJPY,20260224,210700,109.94,109.94,109.94,109.94
AUDJPY,20260224,210800,109.94,109.94,109.94,109.94
AUDJPY,20260224,210900,109.93,109.93,109.93,109.93
AUDJPY,20260224,211000,109.93,109.93,109.93,109.93
AUDJPY,20260224,211100,109.93,109.93,109.93,109.93
AUDJPY,20260224,211200,109.93,109.93,109.93,109.93
AUDJPY,20260224,211300,109.93,109.93,109.93,109.93
AUDJPY,20260224,211400,109.93,109.93,109.93,109.93
AUDJPY,20260224,211500,109.93,109.93,109.93,109.93
AUDJPY,20260224,211600,109.94,109.94,109.94,109.94
AUDJPY,20260224,211700,109.95,109.95,109.94,109.95
AUDJPY,20260224,211800,109.96,109.96,109.95,109.95
AUDJPY,20260224,211900,109.96,109.97,109.96,109.97
AUDJPY,20260224,212000,109.97,109.97,109.97,109.97
AUDJPY,20260224,212100,109.98,109.98,109.98,109.98
AUDJPY,20260224,212200,109.98,109.98,109.98,109.98
AUDJPY,20260224,212300,109.98,109.98,109.98,109.98
AUDJPY,20260224,212400,109.98,109.98,109.98,109.98
AUDJPY,20260224,212500,109.98,109.98,109.98,109.98
AUDJPY,20260224,212600,109.98,109.98,109.98,109.98
AUDJPY,20260224,212700,109.98,109.98,109.97,109.98
AUDJPY,20260224,212800,109.97,109.98,109.97,109.98
AUDJPY,20260224,212900,109.97,109.97,109.97,109.97
AUDJPY,20260224,213000,109.98,109.99,109.98,109.99
AUDJPY,20260224,213100,109.98,109.98,109.97,109.97
AUDJPY,20260224,213200,109.97,109.97,109.96,109.96
AUDJPY,20260224,213300,109.98,109.98,109.98,109.98
AUDJPY,20260224,213400,109.98,109.98,109.98,109.98
AUDJPY,20260224,213500,109.98,109.98,109.98,109.98
AUDJPY,20260224,213600,109.99,109.99,109.99,109.99
AUDJPY,20260224,213700,109.99,109.99,109.97,109.97
AUDJPY,20260224,213800,109.97,109.97,109.97,109.97
AUDJPY,20260224,213900,109.98,109.98,109.98,109.98
AUDJPY,20260224,214000,109.99,109.99,109.98,109.98
AUDJPY,20260224,214100,109.99,109.99,109.99,109.99
AUDJPY,20260224,214200,109.99,109.99,109.98,109.99
AUDJPY,20260224,214300,109.98,109.99,109.98,109.99
AUDJPY,20260224,214400,110.00,110.00,110.00,110.00
AUDJPY,20260224,214500,110.01,110.01,110.01,110.01
AUDJPY,20260224,214600,110.00,110.01,110.00,110.01
AUDJPY,20260224,214700,110.01,110.01,110.01,110.01
AUDJPY,20260224,214800,110.01,110.01,110.01,110.01
AUDJPY,20260224,214900,110.01,110.01,110.01,110.01
AUDJPY,20260224,215000,110.01,110.01,110.01,110.01
AUDJPY,20260224,215100,110.02,110.02,110.02,110.02
AUDJPY,20260224,215200,110.02,110.02,110.01,110.01
AUDJPY,20260224,215300,110.01,110.02,110.01,110.02
AUDJPY,20260224,215400,110.02,110.02,110.02,110.02
AUDJPY,20260224,215500,110.01,110.01,110.01,110.01
AUDJPY,20260224,215600,110.00,110.00,109.99,109.99
AUDJPY,20260224,215700,109.99,109.99,109.99,109.99
AUDJPY,20260224,215800,109.99,110.01,109.99,110.01
AUDJPY,20260224,215900,110.02,110.02,110.02,110.02
AUDJPY,20260224,220000,110.02,110.03,110.02,110.03
AUDJPY,20260224,220100,110.02,110.03,110.02,110.03
AUDJPY,20260224,220200,110.02,110.03,110.01,110.01
AUDJPY,20260224,220300,110.01,110.01,110.01,110.01
AUDJPY,20260224,220400,110.01,110.01,109.99,109.99
AUDJPY,20260224,220500,109.99,109.99,109.99,109.99
AUDJPY,20260224,220600,110.00,110.00,109.99,109.99
AUDJPY,20260224,220700,109.99,109.99,109.99,109.99
AUDJPY,20260224,220800,109.99,110.00,109.99,110.00
AUDJPY,20260224,220900,109.99,109.99,109.99,109.99
AUDJPY,20260224,221000,109.99,109.99,109.99,109.99
AUDJPY,20260224,221100,110.00,110.01,110.00,110.01
AUDJPY,20260224,221200,110.01,110.01,110.01,110.01
AUDJPY,20260224,221300,110.01,110.02,110.01,110.02
AUDJPY,20260224,221400,110.02,110.02,110.02,110.02
AUDJPY,20260224,221500,110.02,110.02,110.02,110.02
AUDJPY,20260224,221600,110.02,110.02,110.02,110.02
AUDJPY,20260224,221700,110.01,110.01,110.01,110.01
AUDJPY,20260224,221800,110.01,110.01,110.01,110.01
AUDJPY,20260224,221900,110.01,110.01,110.01,110.01
AUDJPY,20260224,222000,110.01,110.01,110.01,110.01
AUDJPY,20260224,222100,110.02,110.02,110.02,110.02
AUDJPY,20260224,222200,110.02,110.02,110.02,110.02
AUDJPY,20260224,222300,110.02,110.02,110.01,110.01
AUDJPY,20260224,222400,110.01,110.01,110.01,110.01
AUDJPY,20260224,222500,110.01,110.01,110.01,110.01
AUDJPY,20260224,222600,109.98,109.98,109.98,109.98
AUDJPY,20260224,222700,109.99,109.99,109.99,109.99
AUDJPY,20260224,222800,109.99,109.99,109.99,109.99
AUDJPY,20260224,222900,109.99,109.99,109.99,109.99
AUDJPY,20260224,223000,109.99,109.99,109.98,109.98
AUDJPY,20260224,223100,109.99,109.99,109.99,109.99
AUDJPY,20260224,223200,109.99,110.00,109.99,110.00
AUDJPY,20260224,223300,110.00,110.00,110.00,110.00
AUDJPY,20260224,223400,110.00,110.00,110.00,110.00
AUDJPY,20260224,223500,110.00,110.00,110.00,110.00
AUDJPY,20260224,223600,110.00,110.00,110.00,110.00
AUDJPY,20260224,223700,110.00,110.00,110.00,110.00
AUDJPY,20260224,223800,110.00,110.01,110.00,110.01
AUDJPY,20260224,223900,110.01,110.01,110.01,110.01
AUDJPY,20260224,224000,110.01,110.01,110.01,110.01
AUDJPY,20260224,224100,110.01,110.01,110.01,110.01
AUDJPY,20260224,224200,110.01,110.01,110.00,110.00
AUDJPY,20260224,224300,110.00,110.00,110.00,110.00
AUDJPY,20260224,224400,109.99,110.00,109.99,110.00
AUDJPY,20260224,224500,110.01,110.01,110.01,110.01
AUDJPY,20260224,224600,110.00,110.00,110.00,110.00
AUDJPY,20260224,224700,110.00,110.00,110.00,110.00
AUDJPY,20260224,224800,110.01,110.01,110.01,110.01
AUDJPY,20260224,224900,110.01,110.01,110.00,110.00
AUDJPY,20260224,225000,110.00,110.00,110.00,110.00
AUDJPY,20260224,225100,110.00,110.01,109.99,109.99
AUDJPY,20260224,225200,110.00,110.00,110.00,110.00
AUDJPY,20260224,225300,110.00,110.00,110.00,110.00
AUDJPY,20260224,225400,110.01,110.01,110.01,110.01
AUDJPY,20260224,225500,110.01,110.01,110.01,110.01
AUDJPY,20260224,225600,110.01,110.01,110.01,110.01
AUDJPY,20260224,225700,110.01,110.01,110.01,110.01
AUDJPY,20260224,225800,110.01,110.01,110.01,110.01
AUDJPY,20260224,225900,110.01,110.01,110.01,110.01
AUDJPY,20260224,230000,110.01,110.01,110.01,110.01
AUDJPY,20260224,230100,110.00,110.00,109.98,109.98
AUDJPY,20260224,230200,109.98,109.98,109.98,109.98
AUDJPY,20260224,230300,109.98,109.98,109.98,109.98
AUDJPY,20260224,230400,109.98,109.98,109.98,109.98
AUDJPY,20260224,230500,109.98,109.98,109.98,109.98
AUDJPY,20260224,230600,110.03,110.03,110.02,110.02
AUDJPY,20260224,230700,110.02,110.03,110.02,110.03
AUDJPY,20260224,230800,110.02,110.02,110.02,110.02
AUDJPY,20260224,230900,110.02,110.02,110.02,110.02
AUDJPY,20260224,231000,110.02,110.02,110.02,110.02
AUDJPY,20260224,231100,109.99,109.99,109.99,109.99
AUDJPY,20260224,231200,109.99,109.99,109.97,109.98
AUDJPY,20260224,231300,109.97,109.97,109.96,109.96
AUDJPY,20260224,231400,109.98,109.98,109.98,109.98
AUDJPY,20260224,231500,109.98,109.98,109.98,109.98
AUDJPY,20260224,231600,110.02,110.02,110.02,110.02
AUDJPY,20260224,231700,110.01,110.01,110.01,110.01
AUDJPY,20260224,231800,110.01,110.01,110.01,110.01
AUDJPY,20260224,231900,110.01,110.01,110.01,110.01
AUDJPY,20260224,232000,110.01,110.01,110.01,110.01
AUDJPY,20260224,232100,110.01,110.01,110.01,110.01
AUDJPY,20260224,232200,110.01,110.01,109.99,109.99
AUDJPY,20260224,232300,109.99,109.99,109.99,109.99
AUDJPY,20260224,232400,109.99,109.99,109.99,109.99
AUDJPY,20260224,232500,109.99,110.02,109.99,110.02
AUDJPY,20260224,232600,110.01,110.01,110.01,110.01
AUDJPY,20260224,232700,110.01,110.01,110.01,110.01
AUDJPY,20260224,232800,110.01,110.01,110.01,110.01
AUDJPY,20260224,232900,110.01,110.01,110.01,110.01
AUDJPY,20260224,233000,110.01,110.01,110.01,110.01
AUDJPY,20260224,233100,110.01,110.02,110.01,110.02
AUDJPY,20260224,233200,110.01,110.02,110.01,110.01
AUDJPY,20260224,233300,110.02,110.02,110.02,110.02
AUDJPY,20260224,233400,110.02,110.02,110.02,110.02
AUDJPY,20260224,233500,110.01,110.01,110.01,110.01
AUDJPY,20260224,233600,110.01,110.01,110.01,110.01
AUDJPY,20260224,233700,110.01,110.01,110.00,110.01
AUDJPY,20260224,233800,110.00,110.00,110.00,110.00
AUDJPY,20260224,233900,110.00,110.00,110.00,110.00
AUDJPY,20260224,234000,110.00,110.01,110.00,110.01
AUDJPY,20260224,234100,110.01,110.01,110.00,110.00
AUDJPY,20260224,234200,110.01,110.01,110.01,110.01
AUDJPY,20260224,234300,110.00,110.00,109.99,109.99
AUDJPY,20260224,234400,109.98,109.98,109.97,109.97
AUDJPY,20260224,234500,109.98,109.98,109.98,109.98
AUDJPY,20260224,234600,109.98,109.98,109.97,109.98
AUDJPY,20260224,234700,109.98,109.98,109.98,109.98
AUDJPY,20260224,234800,109.98,109.99,109.98,109.99
AUDJPY,20260224,234900,109.97,109.97,109.96,109.96
AUDJPY,20260224,235000,109.96,109.96,109.96,109.96
AUDJPY,20260224,235100,109.96,109.96,109.96,109.96
AUDJPY,20260224,235200,109.96,109.96,109.94,109.94
AUDJPY,20260224,235300,109.95,109.96,109.95,109.96
AUDJPY,20260224,235400,109.97,109.98,109.97,109.97
AUDJPY,20260224,235500,109.98,109.99,109.98,109.99
AUDJPY,20260224,235600,109.99,109.99,109.99,109.99
AUDJPY,20260224,235700,109.98,109.98,109.97,109.98
AUDJPY,20260224,235800,109.99,109.99,109.97,109.98
AUDJPY,20260224,235900,109.97,109.99,109.97,109.99
AUDJPY,20260225,000000,109.99,109.99,109.99,109.99
NZDUSD,20260224,000100,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260224,000200,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260224,000300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,000400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,000500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,000600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,000700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,000800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,000900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,001900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,002000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,002100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,002200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,002300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,002400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,002500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,002600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,002700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,002800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,002900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,003000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,003100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,003200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,003300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,003400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,003500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,003600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,003700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,003800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,003900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,004000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,004100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,004900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,005000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,005600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,005700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,005800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,005900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,010000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,010100,0.5958,0.5959,0.5957,0.5959
NZDUSD,20260224,010200,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260224,010300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,010400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,010500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,010600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,010700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,010800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,010900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,011000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,011100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,011200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,011300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,011400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,011500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,011600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,011700,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260224,011800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,011900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,012000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,012100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,012200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,012300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,012400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,012500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,012600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,012700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,012800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,012900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,013000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,013100,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260224,013200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,013300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,013400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,013500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,013600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,013700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,013800,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260224,013900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,014000,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,014100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,014200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,014300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,014400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,014500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,014600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,014700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,014800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,014900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,015000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,015100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,015200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,015300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,015400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,015500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,015600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,015700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,015800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,015900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,020000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,020100,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260224,020200,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260224,020300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,020400,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260224,020500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,020600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260224,020700,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260224,020800,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260224,020900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,021000,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260224,021100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,021200,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260224,021300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,021400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,021500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,021600,0.5955,0.5955,0.5953,0.5954
NZDUSD,20260224,021700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260224,021800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,021900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260224,022000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,022100,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260224,022200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,022300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,022400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260224,022500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,022600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,022700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260224,022800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,022900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,023000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,023100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260224,023200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,023300,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260224,023400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260224,023500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,023600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,023700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260224,023800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,023900,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260224,024000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,024100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260224,024200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,024300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,024400,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260224,024500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,024600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,024700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,024800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,024900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,025000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,025100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,025200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,025300,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260224,025400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,025500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,025600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,025700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,025800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,025900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,030000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,030100,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260224,030200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260224,030300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,030400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,030500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,030600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,030700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,030800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,030900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,031000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,031100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,031200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,031300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,031400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,031500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,031600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,031700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,031800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,031900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,032000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,032100,0.5958,0.5959,0.5957,0.5959
NZDUSD,20260224,032200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,032300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,032400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,032500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,032600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,032700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,032800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,032900,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260224,033000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,033100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,033200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,033300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,033400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,033500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,033600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,033700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,033800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,033900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,034200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,034600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,034700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,034800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,034900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,035000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,035100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,035200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,035300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,035400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,035500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,035600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,035700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,035800,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260224,035900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,040000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,040100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,040200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,040300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,040400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,040500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,040600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,040700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,040800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,040900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,041000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,041100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,041200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260224,041300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,041400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,041500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,041600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,041700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,041800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,041900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,042000,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260224,042100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,042400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,042500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,042900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,043000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,043100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,043200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,043300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,043400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,043500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,043600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,043700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,043800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,043900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,044000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,044100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,044200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,044300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,044400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,044500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,044600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,044700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,044800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,044900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,045000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,045100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,045200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,045300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,045400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,045500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,045600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,045700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,045800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,045900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,050400,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260224,050500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,050600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,050900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,051000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,051100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,051900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,052200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,052300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,052400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,052500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,052900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,053000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,053100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,053200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,053300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,053400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,053500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,053600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,053700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,053800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,053900,0.5957,0.5957,0.5955,0.5955
NZDUSD,20260224,054000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,054100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,054200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,054300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,054400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,054500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,054600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,054700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,054800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,054900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,055800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,055900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,060000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,060100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,060200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,060300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,060400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,060500,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260224,060600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,060700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,060800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,060900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,061000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,061100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,061200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,061300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,061400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,061500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,061600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,061700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,061800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,061900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,062000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,062100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,062200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,062300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,062400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,062500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,062600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,062700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,062800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,062900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,063000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,063100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,063200,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260224,063300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,063400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,063500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,063600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,063700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,063800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,063900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,064000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,064100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,064200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,064300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,064900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,065000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,065100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,065200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,065300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,065400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,065500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,065600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,065700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,065800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,065900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,070000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,070100,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260224,070200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,070300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,070400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,070500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,070600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,070700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,070800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,070900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,071000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,071100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,071200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,071300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,071400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,071500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,071600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,071700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,071800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,071900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,072000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,072100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,072200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,072300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,072900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,073000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,073100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,073200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,073300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,073400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,073500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,073600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,073700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,073800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,073900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,074200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,074300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,074800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,074900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,075000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,075100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,075200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,075300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,075400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,075500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,075600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,075700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,075800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,075900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,080000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,080100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,080200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,080300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,080400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,080500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,080600,0.5960,0.5960,0.5955,0.5955
NZDUSD,20260224,080700,0.5956,0.5957,0.5955,0.5957
NZDUSD,20260224,080800,0.5958,0.5960,0.5958,0.5959
NZDUSD,20260224,080900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,081000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,081100,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260224,081200,0.5957,0.5957,0.5955,0.5956
NZDUSD,20260224,081300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,081400,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260224,081500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,081600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,081700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,081800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260224,081900,0.5956,0.5957,0.5955,0.5957
NZDUSD,20260224,082000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,082100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,082200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,082300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,082400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,082500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,082600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,082700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,082800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,082900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,083000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,083100,0.5959,0.5961,0.5959,0.5960
NZDUSD,20260224,083200,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260224,083300,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260224,083400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,083500,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260224,083600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,083700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,083800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,083900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,084000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,084100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,084200,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260224,084300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260224,084400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,084500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,084600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,084700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,084800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,084900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,085000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,085100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,085200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,085300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,085400,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,085500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,085600,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,085700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,085800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,085900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,090000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,090100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,090200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,090300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,090400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,090500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,090600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,090700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,090800,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260224,090900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,091000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,091100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,091200,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260224,091300,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260224,091400,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260224,091500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,091600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,091700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,091800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,091900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,092000,0.5957,0.5960,0.5957,0.5960
NZDUSD,20260224,092100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,092200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,092300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,092400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,092500,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260224,092600,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260224,092700,0.5963,0.5964,0.5962,0.5962
NZDUSD,20260224,092800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,092900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,093000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,093100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,093200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,093300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,093400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,093500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,093600,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260224,093700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260224,093800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,093900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,094000,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260224,094100,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260224,094200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,094300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,094400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,094500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,094600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,094700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,094800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,094900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,095000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,095100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,095200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,095300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,095400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,095500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,095600,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260224,095700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,095800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,095900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,100000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,100100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,100200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,100300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,100400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,100500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,100600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,100700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,100800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,100900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,101000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,101100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,101200,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260224,101300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,101400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,101500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,101600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,101700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,101800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,101900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,102000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,102100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,102200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,102300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,102400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,102500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,102600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,102700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,102800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,102900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,103000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,103100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,103200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,103300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,103400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,103500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,103600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,103700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,103800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,103900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,104000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,104100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,104200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,104300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,104400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,104500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,104600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,104700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,104800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,104900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,105000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,105100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,105200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,105300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,105400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,105500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,105600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,105700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,105800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,105900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,110000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,110200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,110900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,111000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,111100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,111200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,111300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,111400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,111500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,111600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,111700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,111800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,111900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,112200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,112300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,112400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,112900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,113000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,113100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,113200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,113300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,113400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,113500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,113600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,113700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,113800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260224,113900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,114000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,114100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,114200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,114300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,114400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,114500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,114600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,114700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,114800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,114900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,115000,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260224,115100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,115200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,115300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,115400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,115500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,115600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,115700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,115800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,115900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,120000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,120100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,120200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,120300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,120400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,120500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,120600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,120700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,120800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,120900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,121300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,121400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,121900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,122000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260224,122100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,122200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,122300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,122400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,122500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,122600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,122700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,122800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,122900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,123000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,123100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,123200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260224,123300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,123400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,123500,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260224,123600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,123700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,123800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,123900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260224,124000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,124100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,124200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260224,124300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,124900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260224,125000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260224,125100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,125200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,125700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,125900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,130000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,130100,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260224,130200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,130300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,130400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,130500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,130600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,130700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,130800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260224,130900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,131000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260224,131100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260224,131200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260224,131300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,131400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,131500,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260224,131600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,131700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260224,131800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260224,131900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,132000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,132100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,132400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,132800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,132900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260224,133000,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260224,133100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,133200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,133300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,133400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,133500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,133600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,133700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,133800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260224,133900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,134000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,134100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,134200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260224,134300,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260224,134400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,134500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,134600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,134700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,134800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,134900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,135000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,135100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,135200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,135300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,135400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,135500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,135600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,135700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,135800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260224,135900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,140000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,140100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,140200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,140300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,140400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260224,140500,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260224,140600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,140700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,140800,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260224,140900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,141000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,141100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,141200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,141300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,141400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,141500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,141600,0.5951,0.5951,0.5948,0.5948
NZDUSD,20260224,141700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,141800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,141900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260224,142000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,142100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,142200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,142300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,142400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,142500,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260224,142600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,142700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260224,142800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260224,142900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,143000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,143100,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260224,143200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260224,143300,0.5950,0.5950,0.5947,0.5947
NZDUSD,20260224,143400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,143500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,143600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,143700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,143800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260224,143900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,144000,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260224,144100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,144200,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260224,144300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,144400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260224,144500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,144600,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260224,144700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,144800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,144900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260224,145000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,145100,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260224,145200,0.5947,0.5948,0.5947,0.5947
NZDUSD,20260224,145300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,145400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260224,145500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,145600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260224,145700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,145800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260224,145900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260224,150000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260224,150100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260224,150200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,150300,0.5947,0.5948,0.5947,0.5947
NZDUSD,20260224,150400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,150500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260224,150600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260224,150700,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260224,150800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260224,150900,0.5944,0.5945,0.5944,0.5944
NZDUSD,20260224,151000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260224,151100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260224,151200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260224,151300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260224,151400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260224,151500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260224,151600,0.5942,0.5943,0.5942,0.5942
NZDUSD,20260224,151700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260224,151800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260224,151900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260224,152000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260224,152100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260224,152200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260224,152300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260224,152400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260224,152500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260224,152600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260224,152700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260224,152800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260224,152900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260224,153000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260224,153100,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260224,153200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,153300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,153400,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260224,153500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260224,153600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260224,153700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260224,153800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260224,153900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260224,154000,0.5948,0.5949,0.5947,0.5947
NZDUSD,20260224,154100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260224,154200,0.5946,0.5950,0.5946,0.5950
NZDUSD,20260224,154300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260224,154400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260224,154500,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260224,154600,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260224,154700,0.5951,0.5952,0.5950,0.5952
NZDUSD,20260224,154800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260224,154900,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260224,155000,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260224,155100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260224,155200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260224,155300,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260224,155400,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260224,155500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,155600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260224,155700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260224,155800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260224,155900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,160000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260224,160100,0.5951,0.5952,0.5950,0.5950
NZDUSD,20260224,160200,0.5951,0.5951,0.5948,0.5949
NZDUSD,20260224,160300,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260224,160400,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260224,160500,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260224,160600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260224,160700,0.5950,0.5952,0.5950,0.5951
NZDUSD,20260224,160800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260224,160900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260224,161000,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260224,161100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,161200,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260224,161300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,161400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260224,161500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260224,161600,0.5953,0.5953,0.5951,0.5952
NZDUSD,20260224,161700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260224,161800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260224,161900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260224,162000,0.5952,0.5954,0.5952,0.5953
NZDUSD,20260224,162100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,162200,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260224,162300,0.5955,0.5956,0.5954,0.5954
NZDUSD,20260224,162400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260224,162500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,162600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,162700,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260224,162800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260224,162900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260224,163000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260224,163100,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260224,163200,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,163300,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260224,163400,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260224,163500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,163600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260224,163700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260224,163800,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,163900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,164000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,164100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,164200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,164300,0.5959,0.5959,0.5957,0.5958
NZDUSD,20260224,164400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260224,164500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,164600,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260224,164700,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260224,164800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,164900,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260224,165000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,165100,0.5962,0.5963,0.5961,0.5961
NZDUSD,20260224,165200,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260224,165300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,165400,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260224,165500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,165600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,165700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260224,165800,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260224,165900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,170000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260224,170100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260224,170200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,170300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260224,170400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,170500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260224,170600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,170700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,170800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,170900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,171000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,171100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260224,171200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,171300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,171400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,171500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,171600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,171700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260224,171800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,171900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260224,172000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,172100,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260224,172200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260224,172300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,172400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,172500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260224,172600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260224,172700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260224,172800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,172900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,173000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,173100,0.5970,0.5971,0.5969,0.5969
NZDUSD,20260224,173200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,173300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,173400,0.5968,0.5969,0.5968,0.5968
NZDUSD,20260224,173500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,173600,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260224,173700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,173800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260224,173900,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260224,174000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260224,174100,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260224,174200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260224,174300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,174400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,174500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,174600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,174700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,174800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,174900,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260224,175000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,175100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,175200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,175300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,175400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,175500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260224,175600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,175700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,175800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,175900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,180000,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260224,180100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,180200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,180300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260224,180400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,180500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,180600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,180700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,180800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,180900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260224,181000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,181100,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260224,181200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,181300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260224,181400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,181500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,181600,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260224,181700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,181800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260224,181900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,182000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,182100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,182200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,182300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,182400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,182500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,182600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,182700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,182800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,182900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,183000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260224,183100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,183200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,183300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,183400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,183500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,183600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,183700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,183800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,183900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,184000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,184100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,184600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,184700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,184900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,185100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,185200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,185300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,185900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,190000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,190100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,190200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,190300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,190400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,190500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,190600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,190700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,190800,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260224,190900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,191000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,191100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,191900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,192700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,192800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,192900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,193000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,193100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,193200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,193300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,193400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,193500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,193600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,193700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,193800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,193900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,194000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,194100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,194200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,194300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,194400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,194500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,194600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,194700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,194800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,194900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,195000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,195100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,195200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,195300,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260224,195400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,195500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,195600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,195700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,195800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,195900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,200000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,200100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,200200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,200300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,200400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,200500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,200600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,200700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,200800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260224,200900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201100,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260224,201200,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260224,201300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,201400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,201900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,202100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202300,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260224,202400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,202500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,202600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,202900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,203000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,203100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,203800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,203900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,204000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,204100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,204200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,204300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,204400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,204500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,204600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,204700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,204800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,204900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,205000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,205100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,205200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,205300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,205400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,205500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,205600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,205700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,205800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,205900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,210000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,210100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,210200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,210300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260224,210400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,210500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260224,210600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,210700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,210800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,210900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,211700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,211800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,211900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,212000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,212100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260224,212200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,212300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,212400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,212500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260224,212600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,212700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,212800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,212900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,213000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,213100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,213200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260224,213300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260224,213400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,213500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,213600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,213700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260224,213800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,213900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,214000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260224,214100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260224,214200,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260224,214300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,214400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,214500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,214600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260224,214700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,214800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260224,214900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260224,215000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,215100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,215200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260224,215300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260224,215400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260224,215500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260224,215600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,215700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260224,215800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,215900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260224,220000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260224,220100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,220200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,220300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,220400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,220500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,220600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,220700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,220800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,220900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,221900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,222000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,222100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,222200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,222300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,222900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,223000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,223100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,223200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,223300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,223400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,223500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,223600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,223700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,223800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260224,223900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,224000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,224900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,225600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260224,225700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260224,225800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260224,225900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,230000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,230100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,230200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,230300,0.5964,0.5964,0.5958,0.5958
NZDUSD,20260224,230400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260224,230500,0.5958,0.5960,0.5958,0.5958
NZDUSD,20260224,230600,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260224,230700,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260224,230800,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260224,230900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,231000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,231100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260224,231200,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260224,231300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,231400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,231500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,231600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,231700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260224,231800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,231900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,232000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,232100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260224,232200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,232300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,232400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260224,232500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260224,232600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,232700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,232800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,232900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260224,233000,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260224,233100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,233200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,233300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260224,233400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,233500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,233600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,233700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,233800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260224,233900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,234000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260224,234100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260224,234200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,234900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260224,235900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260225,000000,0.5963,0.5963,0.5963,0.5963
NZDJPY,20260224,000100,92.05,92.06,92.04,92.05
NZDJPY,20260224,000200,92.06,92.07,92.06,92.07
NZDJPY,20260224,000300,92.08,92.08,92.07,92.07
NZDJPY,20260224,000400,92.06,92.06,92.06,92.06
NZDJPY,20260224,000500,92.06,92.07,92.06,92.07
NZDJPY,20260224,000600,92.07,92.07,92.07,92.07
NZDJPY,20260224,000700,92.08,92.08,92.08,92.08
NZDJPY,20260224,000800,92.08,92.08,92.08,92.08
NZDJPY,20260224,000900,92.08,92.08,92.07,92.07
NZDJPY,20260224,001000,92.07,92.07,92.07,92.07
NZDJPY,20260224,001100,92.07,92.07,92.07,92.07
NZDJPY,20260224,001200,92.07,92.07,92.07,92.07
NZDJPY,20260224,001300,92.07,92.07,92.07,92.07
NZDJPY,20260224,001400,92.07,92.07,92.07,92.07
NZDJPY,20260224,001500,92.09,92.09,92.09,92.09
NZDJPY,20260224,001600,92.09,92.09,92.09,92.09
NZDJPY,20260224,001700,92.09,92.09,92.09,92.09
NZDJPY,20260224,001800,92.09,92.09,92.09,92.09
NZDJPY,20260224,001900,92.09,92.09,92.09,92.09
NZDJPY,20260224,002000,92.09,92.09,92.07,92.07
NZDJPY,20260224,002100,92.07,92.07,92.07,92.07
NZDJPY,20260224,002200,92.08,92.08,92.08,92.08
NZDJPY,20260224,002300,92.08,92.08,92.08,92.08
NZDJPY,20260224,002400,92.08,92.08,92.08,92.08
NZDJPY,20260224,002500,92.08,92.08,92.08,92.08
NZDJPY,20260224,002600,92.08,92.08,92.07,92.07
NZDJPY,20260224,002700,92.07,92.07,92.07,92.07
NZDJPY,20260224,002800,92.07,92.07,92.07,92.07
NZDJPY,20260224,002900,92.07,92.07,92.07,92.07
NZDJPY,20260224,003000,92.07,92.10,92.07,92.10
NZDJPY,20260224,003100,92.10,92.10,92.10,92.10
NZDJPY,20260224,003200,92.10,92.10,92.10,92.10
NZDJPY,20260224,003300,92.10,92.11,92.10,92.11
NZDJPY,20260224,003400,92.10,92.12,92.10,92.12
NZDJPY,20260224,003500,92.12,92.15,92.12,92.15
NZDJPY,20260224,003600,92.15,92.15,92.15,92.15
NZDJPY,20260224,003700,92.14,92.14,92.12,92.13
NZDJPY,20260224,003800,92.13,92.13,92.13,92.13
NZDJPY,20260224,003900,92.12,92.12,92.11,92.11
NZDJPY,20260224,004000,92.11,92.11,92.11,92.11
NZDJPY,20260224,004100,92.12,92.13,92.12,92.12
NZDJPY,20260224,004200,92.13,92.13,92.11,92.11
NZDJPY,20260224,004300,92.10,92.10,92.07,92.08
NZDJPY,20260224,004400,92.09,92.10,92.07,92.10
NZDJPY,20260224,004500,92.09,92.10,92.09,92.10
NZDJPY,20260224,004600,92.09,92.11,92.09,92.11
NZDJPY,20260224,004700,92.11,92.14,92.11,92.14
NZDJPY,20260224,004800,92.13,92.15,92.13,92.15
NZDJPY,20260224,004900,92.14,92.14,92.14,92.14
NZDJPY,20260224,005000,92.15,92.15,92.15,92.15
NZDJPY,20260224,005100,92.14,92.15,92.13,92.13
NZDJPY,20260224,005200,92.12,92.13,92.11,92.13
NZDJPY,20260224,005300,92.12,92.14,92.12,92.14
NZDJPY,20260224,005400,92.15,92.15,92.13,92.14
NZDJPY,20260224,005500,92.15,92.15,92.14,92.14
NZDJPY,20260224,005600,92.13,92.14,92.13,92.14
NZDJPY,20260224,005700,92.14,92.15,92.14,92.15
NZDJPY,20260224,005800,92.16,92.16,92.16,92.16
NZDJPY,20260224,005900,92.15,92.15,92.15,92.15
NZDJPY,20260224,010000,92.16,92.16,92.16,92.16
NZDJPY,20260224,010100,92.16,92.16,92.13,92.15
NZDJPY,20260224,010200,92.16,92.19,92.16,92.19
NZDJPY,20260224,010300,92.18,92.19,92.18,92.18
NZDJPY,20260224,010400,92.18,92.18,92.18,92.18
NZDJPY,20260224,010500,92.19,92.20,92.18,92.20
NZDJPY,20260224,010600,92.21,92.21,92.19,92.21
NZDJPY,20260224,010700,92.20,92.20,92.19,92.19
NZDJPY,20260224,010800,92.19,92.21,92.19,92.21
NZDJPY,20260224,010900,92.20,92.20,92.20,92.20
NZDJPY,20260224,011000,92.19,92.19,92.19,92.19
NZDJPY,20260224,011100,92.19,92.21,92.19,92.21
NZDJPY,20260224,011200,92.21,92.21,92.21,92.21
NZDJPY,20260224,011300,92.23,92.24,92.23,92.23
NZDJPY,20260224,011400,92.23,92.23,92.23,92.23
NZDJPY,20260224,011500,92.24,92.24,92.24,92.24
NZDJPY,20260224,011600,92.24,92.25,92.24,92.24
NZDJPY,20260224,011700,92.23,92.24,92.23,92.23
NZDJPY,20260224,011800,92.23,92.24,92.23,92.24
NZDJPY,20260224,011900,92.25,92.25,92.25,92.25
NZDJPY,20260224,012000,92.26,92.26,92.26,92.26
NZDJPY,20260224,012100,92.26,92.26,92.26,92.26
NZDJPY,20260224,012200,92.26,92.26,92.24,92.24
NZDJPY,20260224,012300,92.23,92.23,92.22,92.22
NZDJPY,20260224,012400,92.22,92.22,92.22,92.22
NZDJPY,20260224,012500,92.21,92.21,92.21,92.21
NZDJPY,20260224,012600,92.21,92.21,92.21,92.21
NZDJPY,20260224,012700,92.21,92.21,92.21,92.21
NZDJPY,20260224,012800,92.20,92.20,92.18,92.18
NZDJPY,20260224,012900,92.17,92.17,92.17,92.17
NZDJPY,20260224,013000,92.17,92.17,92.17,92.17
NZDJPY,20260224,013100,92.16,92.17,92.16,92.17
NZDJPY,20260224,013200,92.17,92.18,92.17,92.18
NZDJPY,20260224,013300,92.19,92.20,92.18,92.18
NZDJPY,20260224,013400,92.19,92.19,92.18,92.18
NZDJPY,20260224,013500,92.18,92.18,92.18,92.18
NZDJPY,20260224,013600,92.19,92.20,92.19,92.19
NZDJPY,20260224,013700,92.20,92.20,92.20,92.20
NZDJPY,20260224,013800,92.21,92.22,92.21,92.22
NZDJPY,20260224,013900,92.23,92.23,92.23,92.23
NZDJPY,20260224,014000,92.24,92.24,92.23,92.23
NZDJPY,20260224,014100,92.23,92.23,92.21,92.21
NZDJPY,20260224,014200,92.22,92.22,92.21,92.21
NZDJPY,20260224,014300,92.21,92.21,92.20,92.21
NZDJPY,20260224,014400,92.21,92.21,92.21,92.21
NZDJPY,20260224,014500,92.21,92.21,92.21,92.21
NZDJPY,20260224,014600,92.20,92.20,92.20,92.20
NZDJPY,20260224,014700,92.20,92.21,92.20,92.21
NZDJPY,20260224,014800,92.21,92.21,92.21,92.21
NZDJPY,20260224,014900,92.22,92.23,92.22,92.23
NZDJPY,20260224,015000,92.23,92.24,92.23,92.24
NZDJPY,20260224,015100,92.23,92.23,92.22,92.23
NZDJPY,20260224,015200,92.24,92.24,92.23,92.24
NZDJPY,20260224,015300,92.24,92.24,92.24,92.24
NZDJPY,20260224,015400,92.25,92.26,92.24,92.26
NZDJPY,20260224,015500,92.27,92.27,92.25,92.26
NZDJPY,20260224,015600,92.25,92.26,92.24,92.26
NZDJPY,20260224,015700,92.26,92.26,92.26,92.26
NZDJPY,20260224,015800,92.26,92.26,92.26,92.26
NZDJPY,20260224,015900,92.26,92.26,92.26,92.26
NZDJPY,20260224,020000,92.27,92.29,92.27,92.29
NZDJPY,20260224,020100,92.28,92.28,92.26,92.27
NZDJPY,20260224,020200,92.28,92.29,92.28,92.28
NZDJPY,20260224,020300,92.29,92.30,92.29,92.30
NZDJPY,20260224,020400,92.31,92.32,92.31,92.31
NZDJPY,20260224,020500,92.30,92.31,92.30,92.31
NZDJPY,20260224,020600,92.30,92.30,92.28,92.29
NZDJPY,20260224,020700,92.29,92.29,92.28,92.28
NZDJPY,20260224,020800,92.28,92.28,92.27,92.27
NZDJPY,20260224,020900,92.28,92.29,92.28,92.29
NZDJPY,20260224,021000,92.28,92.29,92.28,92.29
NZDJPY,20260224,021100,92.28,92.28,92.27,92.27
NZDJPY,20260224,021200,92.27,92.28,92.27,92.28
NZDJPY,20260224,021300,92.27,92.27,92.27,92.27
NZDJPY,20260224,021400,92.27,92.28,92.27,92.27
NZDJPY,20260224,021500,92.26,92.28,92.26,92.28
NZDJPY,20260224,021600,92.27,92.27,92.25,92.25
NZDJPY,20260224,021700,92.26,92.26,92.24,92.25
NZDJPY,20260224,021800,92.26,92.27,92.26,92.27
NZDJPY,20260224,021900,92.27,92.27,92.27,92.27
NZDJPY,20260224,022000,92.28,92.28,92.28,92.28
NZDJPY,20260224,022100,92.27,92.28,92.27,92.27
NZDJPY,20260224,022200,92.28,92.29,92.28,92.28
NZDJPY,20260224,022300,92.29,92.32,92.29,92.31
NZDJPY,20260224,022400,92.30,92.32,92.29,92.31
NZDJPY,20260224,022500,92.30,92.31,92.30,92.31
NZDJPY,20260224,022600,92.30,92.30,92.28,92.28
NZDJPY,20260224,022700,92.29,92.29,92.29,92.29
NZDJPY,20260224,022800,92.29,92.29,92.27,92.28
NZDJPY,20260224,022900,92.27,92.28,92.27,92.28
NZDJPY,20260224,023000,92.29,92.29,92.29,92.29
NZDJPY,20260224,023100,92.28,92.28,92.27,92.27
NZDJPY,20260224,023200,92.28,92.28,92.26,92.26
NZDJPY,20260224,023300,92.27,92.28,92.27,92.28
NZDJPY,20260224,023400,92.29,92.30,92.29,92.29
NZDJPY,20260224,023500,92.29,92.30,92.29,92.30
NZDJPY,20260224,023600,92.29,92.29,92.29,92.29
NZDJPY,20260224,023700,92.29,92.29,92.29,92.29
NZDJPY,20260224,023800,92.28,92.28,92.28,92.28
NZDJPY,20260224,023900,92.28,92.29,92.28,92.28
NZDJPY,20260224,024000,92.27,92.27,92.26,92.26
NZDJPY,20260224,024100,92.26,92.27,92.26,92.27
NZDJPY,20260224,024200,92.28,92.32,92.28,92.31
NZDJPY,20260224,024300,92.32,92.32,92.32,92.32
NZDJPY,20260224,024400,92.32,92.32,92.32,92.32
NZDJPY,20260224,024500,92.32,92.32,92.30,92.30
NZDJPY,20260224,024600,92.29,92.29,92.29,92.29
NZDJPY,20260224,024700,92.29,92.29,92.29,92.29
NZDJPY,20260224,024800,92.28,92.28,92.27,92.27
NZDJPY,20260224,024900,92.28,92.28,92.26,92.26
NZDJPY,20260224,025000,92.26,92.26,92.26,92.26
NZDJPY,20260224,025100,92.27,92.28,92.27,92.28
NZDJPY,20260224,025200,92.28,92.29,92.28,92.29
NZDJPY,20260224,025300,92.29,92.29,92.28,92.28
NZDJPY,20260224,025400,92.27,92.27,92.27,92.27
NZDJPY,20260224,025500,92.27,92.28,92.26,92.28
NZDJPY,20260224,025600,92.27,92.27,92.27,92.27
NZDJPY,20260224,025700,92.28,92.29,92.28,92.29
NZDJPY,20260224,025800,92.30,92.30,92.30,92.30
NZDJPY,20260224,025900,92.31,92.32,92.31,92.32
NZDJPY,20260224,030000,92.32,92.32,92.31,92.31
NZDJPY,20260224,030100,92.32,92.34,92.32,92.32
NZDJPY,20260224,030200,92.31,92.32,92.29,92.31
NZDJPY,20260224,030300,92.32,92.32,92.30,92.30
NZDJPY,20260224,030400,92.29,92.30,92.29,92.29
NZDJPY,20260224,030500,92.30,92.30,92.29,92.29
NZDJPY,20260224,030600,92.29,92.29,92.28,92.28
NZDJPY,20260224,030700,92.29,92.29,92.29,92.29
NZDJPY,20260224,030800,92.28,92.30,92.28,92.30
NZDJPY,20260224,030900,92.31,92.31,92.31,92.31
NZDJPY,20260224,031000,92.31,92.31,92.31,92.31
NZDJPY,20260224,031100,92.32,92.33,92.32,92.33
NZDJPY,20260224,031200,92.33,92.33,92.32,92.33
NZDJPY,20260224,031300,92.34,92.35,92.34,92.34
NZDJPY,20260224,031400,92.33,92.35,92.33,92.35
NZDJPY,20260224,031500,92.36,92.36,92.36,92.36
NZDJPY,20260224,031600,92.37,92.38,92.37,92.38
NZDJPY,20260224,031700,92.39,92.39,92.38,92.38
NZDJPY,20260224,031800,92.37,92.38,92.37,92.38
NZDJPY,20260224,031900,92.39,92.40,92.39,92.39
NZDJPY,20260224,032000,92.38,92.38,92.37,92.38
NZDJPY,20260224,032100,92.38,92.38,92.38,92.38
NZDJPY,20260224,032200,92.39,92.40,92.39,92.40
NZDJPY,20260224,032300,92.39,92.39,92.39,92.39
NZDJPY,20260224,032400,92.38,92.39,92.38,92.39
NZDJPY,20260224,032500,92.40,92.40,92.40,92.40
NZDJPY,20260224,032600,92.40,92.40,92.40,92.40
NZDJPY,20260224,032700,92.41,92.44,92.41,92.44
NZDJPY,20260224,032800,92.44,92.44,92.43,92.43
NZDJPY,20260224,032900,92.42,92.42,92.42,92.42
NZDJPY,20260224,033000,92.43,92.43,92.42,92.43
NZDJPY,20260224,033100,92.43,92.43,92.42,92.43
NZDJPY,20260224,033200,92.42,92.43,92.42,92.43
NZDJPY,20260224,033300,92.43,92.44,92.43,92.44
NZDJPY,20260224,033400,92.45,92.45,92.44,92.44
NZDJPY,20260224,033500,92.43,92.43,92.43,92.43
NZDJPY,20260224,033600,92.44,92.44,92.44,92.44
NZDJPY,20260224,033700,92.44,92.44,92.43,92.44
NZDJPY,20260224,033800,92.44,92.44,92.44,92.44
NZDJPY,20260224,033900,92.44,92.44,92.43,92.43
NZDJPY,20260224,034000,92.43,92.43,92.43,92.43
NZDJPY,20260224,034100,92.44,92.44,92.43,92.43
NZDJPY,20260224,034200,92.43,92.43,92.43,92.43
NZDJPY,20260224,034300,92.44,92.44,92.44,92.44
NZDJPY,20260224,034400,92.44,92.44,92.43,92.43
NZDJPY,20260224,034500,92.43,92.43,92.42,92.42
NZDJPY,20260224,034600,92.41,92.41,92.41,92.41
NZDJPY,20260224,034700,92.42,92.42,92.41,92.41
NZDJPY,20260224,034800,92.40,92.40,92.40,92.40
NZDJPY,20260224,034900,92.39,92.39,92.38,92.38
NZDJPY,20260224,035000,92.37,92.37,92.37,92.37
NZDJPY,20260224,035100,92.37,92.37,92.37,92.37
NZDJPY,20260224,035200,92.37,92.37,92.37,92.37
NZDJPY,20260224,035300,92.37,92.38,92.37,92.38
NZDJPY,20260224,035400,92.38,92.38,92.38,92.38
NZDJPY,20260224,035500,92.37,92.37,92.37,92.37
NZDJPY,20260224,035600,92.38,92.39,92.38,92.39
NZDJPY,20260224,035700,92.38,92.38,92.38,92.38
NZDJPY,20260224,035800,92.39,92.41,92.39,92.41
NZDJPY,20260224,035900,92.42,92.42,92.42,92.42
NZDJPY,20260224,040000,92.43,92.43,92.43,92.43
NZDJPY,20260224,040100,92.43,92.43,92.42,92.42
NZDJPY,20260224,040200,92.43,92.43,92.42,92.42
NZDJPY,20260224,040300,92.42,92.43,92.42,92.43
NZDJPY,20260224,040400,92.42,92.43,92.42,92.43
NZDJPY,20260224,040500,92.44,92.45,92.43,92.45
NZDJPY,20260224,040600,92.46,92.46,92.45,92.46
NZDJPY,20260224,040700,92.46,92.46,92.46,92.46
NZDJPY,20260224,040800,92.46,92.46,92.46,92.46
NZDJPY,20260224,040900,92.46,92.46,92.45,92.45
NZDJPY,20260224,041000,92.44,92.44,92.44,92.44
NZDJPY,20260224,041100,92.44,92.46,92.44,92.44
NZDJPY,20260224,041200,92.43,92.43,92.43,92.43
NZDJPY,20260224,041300,92.42,92.43,92.42,92.43
NZDJPY,20260224,041400,92.43,92.43,92.43,92.43
NZDJPY,20260224,041500,92.43,92.43,92.43,92.43
NZDJPY,20260224,041600,92.43,92.43,92.43,92.43
NZDJPY,20260224,041700,92.44,92.44,92.44,92.44
NZDJPY,20260224,041800,92.44,92.44,92.43,92.43
NZDJPY,20260224,041900,92.43,92.43,92.43,92.43
NZDJPY,20260224,042000,92.42,92.42,92.42,92.42
NZDJPY,20260224,042100,92.42,92.43,92.42,92.43
NZDJPY,20260224,042200,92.42,92.42,92.42,92.42
NZDJPY,20260224,042300,92.42,92.44,92.42,92.43
NZDJPY,20260224,042400,92.43,92.43,92.43,92.43
NZDJPY,20260224,042500,92.43,92.43,92.43,92.43
NZDJPY,20260224,042600,92.44,92.44,92.43,92.43
NZDJPY,20260224,042700,92.42,92.42,92.41,92.41
NZDJPY,20260224,042800,92.41,92.42,92.41,92.42
NZDJPY,20260224,042900,92.43,92.43,92.43,92.43
NZDJPY,20260224,043000,92.43,92.43,92.43,92.43
NZDJPY,20260224,043100,92.43,92.43,92.42,92.42
NZDJPY,20260224,043200,92.43,92.43,92.42,92.42
NZDJPY,20260224,043300,92.43,92.43,92.43,92.43
NZDJPY,20260224,043400,92.43,92.44,92.42,92.44
NZDJPY,20260224,043500,92.43,92.43,92.43,92.43
NZDJPY,20260224,043600,92.43,92.43,92.43,92.43
NZDJPY,20260224,043700,92.43,92.43,92.43,92.43
NZDJPY,20260224,043800,92.43,92.43,92.43,92.43
NZDJPY,20260224,043900,92.43,92.43,92.43,92.43
NZDJPY,20260224,044000,92.43,92.44,92.43,92.44
NZDJPY,20260224,044100,92.44,92.45,92.44,92.45
NZDJPY,20260224,044200,92.44,92.45,92.43,92.44
NZDJPY,20260224,044300,92.43,92.43,92.43,92.43
NZDJPY,20260224,044400,92.43,92.43,92.42,92.42
NZDJPY,20260224,044500,92.43,92.43,92.43,92.43
NZDJPY,20260224,044600,92.43,92.43,92.43,92.43
NZDJPY,20260224,044700,92.43,92.43,92.42,92.43
NZDJPY,20260224,044800,92.42,92.43,92.42,92.43
NZDJPY,20260224,044900,92.43,92.43,92.43,92.43
NZDJPY,20260224,045000,92.44,92.44,92.44,92.44
NZDJPY,20260224,045100,92.44,92.44,92.44,92.44
NZDJPY,20260224,045200,92.45,92.45,92.44,92.44
NZDJPY,20260224,045300,92.45,92.45,92.45,92.45
NZDJPY,20260224,045400,92.46,92.46,92.46,92.46
NZDJPY,20260224,045500,92.46,92.46,92.45,92.45
NZDJPY,20260224,045600,92.45,92.45,92.44,92.44
NZDJPY,20260224,045700,92.45,92.45,92.44,92.44
NZDJPY,20260224,045800,92.45,92.45,92.45,92.45
NZDJPY,20260224,045900,92.45,92.45,92.44,92.45
NZDJPY,20260224,050000,92.45,92.45,92.45,92.45
NZDJPY,20260224,050100,92.45,92.45,92.44,92.44
NZDJPY,20260224,050200,92.45,92.45,92.45,92.45
NZDJPY,20260224,050300,92.44,92.44,92.44,92.44
NZDJPY,20260224,050400,92.44,92.46,92.44,92.46
NZDJPY,20260224,050500,92.47,92.47,92.47,92.47
NZDJPY,20260224,050600,92.48,92.49,92.48,92.48
NZDJPY,20260224,050700,92.47,92.47,92.47,92.47
NZDJPY,20260224,050800,92.48,92.48,92.47,92.47
NZDJPY,20260224,050900,92.48,92.48,92.48,92.48
NZDJPY,20260224,051000,92.48,92.48,92.46,92.46
NZDJPY,20260224,051100,92.46,92.46,92.46,92.46
NZDJPY,20260224,051200,92.46,92.46,92.46,92.46
NZDJPY,20260224,051300,92.45,92.47,92.45,92.46
NZDJPY,20260224,051400,92.46,92.46,92.46,92.46
NZDJPY,20260224,051500,92.47,92.47,92.46,92.46
NZDJPY,20260224,051600,92.46,92.46,92.46,92.46
NZDJPY,20260224,051700,92.46,92.46,92.45,92.45
NZDJPY,20260224,051800,92.46,92.46,92.46,92.46
NZDJPY,20260224,051900,92.46,92.48,92.46,92.48
NZDJPY,20260224,052000,92.48,92.48,92.48,92.48
NZDJPY,20260224,052100,92.47,92.47,92.47,92.47
NZDJPY,20260224,052200,92.46,92.46,92.46,92.46
NZDJPY,20260224,052300,92.47,92.47,92.47,92.47
NZDJPY,20260224,052400,92.47,92.48,92.47,92.48
NZDJPY,20260224,052500,92.49,92.50,92.49,92.50
NZDJPY,20260224,052600,92.51,92.51,92.51,92.51
NZDJPY,20260224,052700,92.50,92.51,92.50,92.51
NZDJPY,20260224,052800,92.51,92.52,92.51,92.51
NZDJPY,20260224,052900,92.52,92.52,92.51,92.51
NZDJPY,20260224,053000,92.51,92.51,92.51,92.51
NZDJPY,20260224,053100,92.50,92.50,92.49,92.49
NZDJPY,20260224,053200,92.49,92.49,92.49,92.49
NZDJPY,20260224,053300,92.50,92.51,92.50,92.51
NZDJPY,20260224,053400,92.51,92.51,92.50,92.50
NZDJPY,20260224,053500,92.50,92.50,92.50,92.50
NZDJPY,20260224,053600,92.50,92.51,92.49,92.49
NZDJPY,20260224,053700,92.49,92.49,92.49,92.49
NZDJPY,20260224,053800,92.49,92.49,92.49,92.49
NZDJPY,20260224,053900,92.50,92.50,92.50,92.50
NZDJPY,20260224,054000,92.49,92.49,92.48,92.48
NZDJPY,20260224,054100,92.48,92.48,92.48,92.48
NZDJPY,20260224,054200,92.48,92.48,92.48,92.48
NZDJPY,20260224,054300,92.49,92.49,92.49,92.49
NZDJPY,20260224,054400,92.49,92.49,92.49,92.49
NZDJPY,20260224,054500,92.49,92.49,92.48,92.48
NZDJPY,20260224,054600,92.47,92.47,92.46,92.46
NZDJPY,20260224,054700,92.46,92.46,92.45,92.46
NZDJPY,20260224,054800,92.47,92.48,92.46,92.48
NZDJPY,20260224,054900,92.48,92.48,92.48,92.48
NZDJPY,20260224,055000,92.48,92.48,92.48,92.48
NZDJPY,20260224,055100,92.47,92.48,92.47,92.48
NZDJPY,20260224,055200,92.47,92.48,92.47,92.48
NZDJPY,20260224,055300,92.47,92.47,92.47,92.47
NZDJPY,20260224,055400,92.47,92.47,92.47,92.47
NZDJPY,20260224,055500,92.47,92.47,92.47,92.47
NZDJPY,20260224,055600,92.47,92.48,92.47,92.47
NZDJPY,20260224,055700,92.47,92.47,92.46,92.46
NZDJPY,20260224,055800,92.47,92.47,92.46,92.46
NZDJPY,20260224,055900,92.45,92.45,92.45,92.45
NZDJPY,20260224,060000,92.46,92.46,92.45,92.45
NZDJPY,20260224,060100,92.46,92.46,92.45,92.45
NZDJPY,20260224,060200,92.44,92.44,92.43,92.44
NZDJPY,20260224,060300,92.45,92.45,92.44,92.44
NZDJPY,20260224,060400,92.44,92.44,92.44,92.44
NZDJPY,20260224,060500,92.46,92.47,92.46,92.47
NZDJPY,20260224,060600,92.47,92.48,92.47,92.47
NZDJPY,20260224,060700,92.48,92.48,92.48,92.48
NZDJPY,20260224,060800,92.47,92.48,92.47,92.48
NZDJPY,20260224,060900,92.47,92.48,92.47,92.47
NZDJPY,20260224,061000,92.48,92.49,92.48,92.49
NZDJPY,20260224,061100,92.50,92.50,92.50,92.50
NZDJPY,20260224,061200,92.49,92.49,92.47,92.47
NZDJPY,20260224,061300,92.48,92.49,92.48,92.49
NZDJPY,20260224,061400,92.49,92.49,92.49,92.49
NZDJPY,20260224,061500,92.48,92.48,92.48,92.48
NZDJPY,20260224,061600,92.48,92.49,92.48,92.48
NZDJPY,20260224,061700,92.47,92.48,92.47,92.48
NZDJPY,20260224,061800,92.49,92.49,92.49,92.49
NZDJPY,20260224,061900,92.48,92.48,92.46,92.46
NZDJPY,20260224,062000,92.46,92.46,92.46,92.46
NZDJPY,20260224,062100,92.46,92.46,92.46,92.46
NZDJPY,20260224,062200,92.46,92.46,92.46,92.46
NZDJPY,20260224,062300,92.46,92.46,92.44,92.44
NZDJPY,20260224,062400,92.44,92.44,92.44,92.44
NZDJPY,20260224,062500,92.45,92.46,92.45,92.46
NZDJPY,20260224,062600,92.46,92.47,92.46,92.47
NZDJPY,20260224,062700,92.47,92.47,92.47,92.47
NZDJPY,20260224,062800,92.48,92.48,92.48,92.48
NZDJPY,20260224,062900,92.48,92.48,92.48,92.48
NZDJPY,20260224,063000,92.49,92.49,92.49,92.49
NZDJPY,20260224,063100,92.49,92.49,92.49,92.49
NZDJPY,20260224,063200,92.48,92.48,92.47,92.48
NZDJPY,20260224,063300,92.49,92.49,92.49,92.49
NZDJPY,20260224,063400,92.49,92.49,92.49,92.49
NZDJPY,20260224,063500,92.49,92.49,92.49,92.49
NZDJPY,20260224,063600,92.48,92.48,92.48,92.48
NZDJPY,20260224,063700,92.48,92.49,92.48,92.49
NZDJPY,20260224,063800,92.49,92.49,92.49,92.49
NZDJPY,20260224,063900,92.49,92.49,92.49,92.49
NZDJPY,20260224,064000,92.50,92.50,92.49,92.49
NZDJPY,20260224,064100,92.48,92.48,92.47,92.48
NZDJPY,20260224,064200,92.48,92.48,92.48,92.48
NZDJPY,20260224,064300,92.48,92.48,92.48,92.48
NZDJPY,20260224,064400,92.49,92.49,92.49,92.49
NZDJPY,20260224,064500,92.50,92.50,92.50,92.50
NZDJPY,20260224,064600,92.50,92.50,92.50,92.50
NZDJPY,20260224,064700,92.50,92.50,92.50,92.50
NZDJPY,20260224,064800,92.50,92.51,92.50,92.50
NZDJPY,20260224,064900,92.50,92.50,92.50,92.50
NZDJPY,20260224,065000,92.51,92.51,92.51,92.51
NZDJPY,20260224,065100,92.50,92.50,92.49,92.50
NZDJPY,20260224,065200,92.49,92.49,92.49,92.49
NZDJPY,20260224,065300,92.49,92.49,92.49,92.49
NZDJPY,20260224,065400,92.49,92.49,92.48,92.49
NZDJPY,20260224,065500,92.48,92.49,92.48,92.49
NZDJPY,20260224,065600,92.50,92.51,92.49,92.50
NZDJPY,20260224,065700,92.50,92.50,92.50,92.50
NZDJPY,20260224,065800,92.49,92.49,92.49,92.49
NZDJPY,20260224,065900,92.48,92.49,92.48,92.49
NZDJPY,20260224,070000,92.49,92.49,92.49,92.49
NZDJPY,20260224,070100,92.49,92.49,92.48,92.48
NZDJPY,20260224,070200,92.48,92.49,92.48,92.49
NZDJPY,20260224,070300,92.49,92.49,92.48,92.48
NZDJPY,20260224,070400,92.47,92.47,92.47,92.47
NZDJPY,20260224,070500,92.48,92.49,92.48,92.49
NZDJPY,20260224,070600,92.49,92.49,92.49,92.49
NZDJPY,20260224,070700,92.49,92.49,92.49,92.49
NZDJPY,20260224,070800,92.50,92.50,92.49,92.50
NZDJPY,20260224,070900,92.49,92.49,92.48,92.48
NZDJPY,20260224,071000,92.47,92.47,92.46,92.47
NZDJPY,20260224,071100,92.47,92.47,92.47,92.47
NZDJPY,20260224,071200,92.46,92.49,92.46,92.49
NZDJPY,20260224,071300,92.49,92.49,92.47,92.47
NZDJPY,20260224,071400,92.48,92.48,92.46,92.47
NZDJPY,20260224,071500,92.48,92.49,92.48,92.49
NZDJPY,20260224,071600,92.48,92.48,92.48,92.48
NZDJPY,20260224,071700,92.49,92.49,92.47,92.47
NZDJPY,20260224,071800,92.46,92.46,92.46,92.46
NZDJPY,20260224,071900,92.47,92.48,92.46,92.46
NZDJPY,20260224,072000,92.45,92.45,92.44,92.44
NZDJPY,20260224,072100,92.44,92.44,92.44,92.44
NZDJPY,20260224,072200,92.43,92.43,92.42,92.42
NZDJPY,20260224,072300,92.43,92.43,92.42,92.43
NZDJPY,20260224,072400,92.43,92.43,92.43,92.43
NZDJPY,20260224,072500,92.44,92.45,92.44,92.44
NZDJPY,20260224,072600,92.44,92.44,92.44,92.44
NZDJPY,20260224,072700,92.43,92.43,92.43,92.43
NZDJPY,20260224,072800,92.43,92.43,92.43,92.43
NZDJPY,20260224,072900,92.43,92.43,92.43,92.43
NZDJPY,20260224,073000,92.42,92.43,92.42,92.43
NZDJPY,20260224,073100,92.43,92.44,92.43,92.43
NZDJPY,20260224,073200,92.42,92.43,92.42,92.43
NZDJPY,20260224,073300,92.43,92.43,92.43,92.43
NZDJPY,20260224,073400,92.44,92.44,92.44,92.44
NZDJPY,20260224,073500,92.43,92.43,92.42,92.42
NZDJPY,20260224,073600,92.42,92.42,92.42,92.42
NZDJPY,20260224,073700,92.43,92.43,92.41,92.41
NZDJPY,20260224,073800,92.41,92.41,92.41,92.41
NZDJPY,20260224,073900,92.42,92.42,92.42,92.42
NZDJPY,20260224,074000,92.42,92.42,92.42,92.42
NZDJPY,20260224,074100,92.42,92.43,92.42,92.43
NZDJPY,20260224,074200,92.42,92.42,92.42,92.42
NZDJPY,20260224,074300,92.43,92.43,92.42,92.42
NZDJPY,20260224,074400,92.43,92.43,92.43,92.43
NZDJPY,20260224,074500,92.43,92.43,92.43,92.43
NZDJPY,20260224,074600,92.43,92.43,92.43,92.43
NZDJPY,20260224,074700,92.43,92.43,92.43,92.43
NZDJPY,20260224,074800,92.43,92.43,92.43,92.43
NZDJPY,20260224,074900,92.43,92.43,92.43,92.43
NZDJPY,20260224,075000,92.43,92.43,92.42,92.42
NZDJPY,20260224,075100,92.41,92.41,92.41,92.41
NZDJPY,20260224,075200,92.41,92.41,92.40,92.40
NZDJPY,20260224,075300,92.39,92.39,92.39,92.39
NZDJPY,20260224,075400,92.39,92.40,92.39,92.40
NZDJPY,20260224,075500,92.40,92.40,92.39,92.39
NZDJPY,20260224,075600,92.40,92.40,92.40,92.40
NZDJPY,20260224,075700,92.40,92.40,92.40,92.40
NZDJPY,20260224,075800,92.39,92.40,92.38,92.40
NZDJPY,20260224,075900,92.39,92.40,92.38,92.39
NZDJPY,20260224,080000,92.38,92.39,92.38,92.38
NZDJPY,20260224,080100,92.37,92.38,92.37,92.38
NZDJPY,20260224,080200,92.37,92.37,92.37,92.37
NZDJPY,20260224,080300,92.37,92.38,92.36,92.38
NZDJPY,20260224,080400,92.38,92.38,92.38,92.38
NZDJPY,20260224,080500,92.38,92.38,92.38,92.38
NZDJPY,20260224,080600,92.39,92.57,92.39,92.57
NZDJPY,20260224,080700,92.56,92.62,92.56,92.60
NZDJPY,20260224,080800,92.59,92.65,92.59,92.62
NZDJPY,20260224,080900,92.61,92.62,92.60,92.61
NZDJPY,20260224,081000,92.60,92.62,92.60,92.62
NZDJPY,20260224,081100,92.61,92.63,92.59,92.63
NZDJPY,20260224,081200,92.64,92.65,92.63,92.65
NZDJPY,20260224,081300,92.66,92.74,92.66,92.74
NZDJPY,20260224,081400,92.75,92.79,92.74,92.77
NZDJPY,20260224,081500,92.76,92.78,92.76,92.77
NZDJPY,20260224,081600,92.76,92.76,92.72,92.75
NZDJPY,20260224,081700,92.74,92.76,92.73,92.74
NZDJPY,20260224,081800,92.75,92.82,92.74,92.82
NZDJPY,20260224,081900,92.81,92.82,92.80,92.82
NZDJPY,20260224,082000,92.81,92.82,92.79,92.79
NZDJPY,20260224,082100,92.78,92.81,92.78,92.81
NZDJPY,20260224,082200,92.82,92.82,92.79,92.82
NZDJPY,20260224,082300,92.83,92.83,92.82,92.83
NZDJPY,20260224,082400,92.84,92.85,92.83,92.83
NZDJPY,20260224,082500,92.84,92.88,92.84,92.88
NZDJPY,20260224,082600,92.89,92.90,92.87,92.87
NZDJPY,20260224,082700,92.86,92.87,92.85,92.86
NZDJPY,20260224,082800,92.87,92.88,92.87,92.87
NZDJPY,20260224,082900,92.88,92.90,92.88,92.90
NZDJPY,20260224,083000,92.91,92.92,92.91,92.92
NZDJPY,20260224,083100,92.93,92.94,92.93,92.94
NZDJPY,20260224,083200,92.95,92.96,92.95,92.96
NZDJPY,20260224,083300,92.97,92.99,92.97,92.99
NZDJPY,20260224,083400,92.98,92.99,92.93,92.96
NZDJPY,20260224,083500,92.97,92.98,92.95,92.96
NZDJPY,20260224,083600,92.95,92.95,92.93,92.94
NZDJPY,20260224,083700,92.95,92.97,92.95,92.96
NZDJPY,20260224,083800,92.95,92.97,92.94,92.94
NZDJPY,20260224,083900,92.95,92.97,92.94,92.97
NZDJPY,20260224,084000,92.98,92.98,92.96,92.96
NZDJPY,20260224,084100,92.97,92.97,92.96,92.97
NZDJPY,20260224,084200,92.96,92.98,92.96,92.96
NZDJPY,20260224,084300,92.97,92.99,92.97,92.99
NZDJPY,20260224,084400,92.98,92.99,92.98,92.99
NZDJPY,20260224,084500,93.00,93.01,93.00,93.00
NZDJPY,20260224,084600,93.01,93.01,92.99,92.99
NZDJPY,20260224,084700,92.98,93.00,92.98,93.00
NZDJPY,20260224,084800,93.01,93.01,93.00,93.01
NZDJPY,20260224,084900,93.00,93.01,92.99,93.01
NZDJPY,20260224,085000,93.00,93.00,92.99,93.00
NZDJPY,20260224,085100,92.99,93.05,92.98,93.05
NZDJPY,20260224,085200,93.06,93.06,93.03,93.04
NZDJPY,20260224,085300,93.03,93.05,93.03,93.04
NZDJPY,20260224,085400,93.04,93.04,93.03,93.04
NZDJPY,20260224,085500,93.03,93.03,93.02,93.03
NZDJPY,20260224,085600,93.04,93.04,93.03,93.04
NZDJPY,20260224,085700,93.05,93.07,93.05,93.07
NZDJPY,20260224,085800,93.06,93.06,93.05,93.06
NZDJPY,20260224,085900,93.07,93.07,93.06,93.07
NZDJPY,20260224,090000,93.06,93.06,93.04,93.04
NZDJPY,20260224,090100,93.03,93.03,93.00,93.00
NZDJPY,20260224,090200,92.99,93.05,92.99,93.02
NZDJPY,20260224,090300,93.01,93.04,93.01,93.04
NZDJPY,20260224,090400,93.05,93.05,93.04,93.05
NZDJPY,20260224,090500,93.04,93.04,93.02,93.04
NZDJPY,20260224,090600,93.05,93.06,93.05,93.06
NZDJPY,20260224,090700,93.07,93.07,93.05,93.05
NZDJPY,20260224,090800,93.06,93.06,93.03,93.04
NZDJPY,20260224,090900,93.05,93.05,93.02,93.02
NZDJPY,20260224,091000,93.03,93.04,93.03,93.04
NZDJPY,20260224,091100,93.03,93.05,93.03,93.04
NZDJPY,20260224,091200,93.03,93.04,93.02,93.02
NZDJPY,20260224,091300,93.01,93.02,93.01,93.02
NZDJPY,20260224,091400,93.01,93.05,93.01,93.04
NZDJPY,20260224,091500,93.05,93.05,93.05,93.05
NZDJPY,20260224,091600,93.06,93.06,93.03,93.04
NZDJPY,20260224,091700,93.03,93.03,93.00,93.01
NZDJPY,20260224,091800,93.02,93.06,93.02,93.04
NZDJPY,20260224,091900,93.03,93.04,93.01,93.02
NZDJPY,20260224,092000,93.03,93.07,93.03,93.07
NZDJPY,20260224,092100,93.08,93.08,93.06,93.07
NZDJPY,20260224,092200,93.08,93.09,93.08,93.09
NZDJPY,20260224,092300,93.10,93.15,93.10,93.14
NZDJPY,20260224,092400,93.15,93.17,93.15,93.17
NZDJPY,20260224,092500,93.18,93.19,93.17,93.18
NZDJPY,20260224,092600,93.19,93.19,93.15,93.15
NZDJPY,20260224,092700,93.16,93.17,93.16,93.17
NZDJPY,20260224,092800,93.16,93.17,93.14,93.14
NZDJPY,20260224,092900,93.15,93.17,93.15,93.17
NZDJPY,20260224,093000,93.16,93.16,93.15,93.15
NZDJPY,20260224,093100,93.14,93.14,93.12,93.13
NZDJPY,20260224,093200,93.12,93.12,93.10,93.10
NZDJPY,20260224,093300,93.09,93.09,93.07,93.07
NZDJPY,20260224,093400,93.08,93.09,93.06,93.07
NZDJPY,20260224,093500,93.06,93.07,93.06,93.07
NZDJPY,20260224,093600,93.08,93.08,93.04,93.04
NZDJPY,20260224,093700,93.05,93.05,93.02,93.02
NZDJPY,20260224,093800,93.01,93.05,93.01,93.04
NZDJPY,20260224,093900,93.03,93.05,93.03,93.04
NZDJPY,20260224,094000,93.05,93.05,93.02,93.02
NZDJPY,20260224,094100,93.01,93.02,92.99,93.02
NZDJPY,20260224,094200,93.03,93.03,93.02,93.02
NZDJPY,20260224,094300,93.01,93.03,93.01,93.02
NZDJPY,20260224,094400,93.01,93.01,92.99,92.99
NZDJPY,20260224,094500,93.01,93.01,93.00,93.00
NZDJPY,20260224,094600,92.99,93.01,92.99,93.00
NZDJPY,20260224,094700,92.99,93.00,92.99,93.00
NZDJPY,20260224,094800,92.99,92.99,92.97,92.99
NZDJPY,20260224,094900,92.98,93.00,92.98,92.99
NZDJPY,20260224,095000,92.98,92.98,92.96,92.96
NZDJPY,20260224,095100,92.95,92.96,92.94,92.95
NZDJPY,20260224,095200,92.94,92.95,92.93,92.93
NZDJPY,20260224,095300,92.94,92.94,92.93,92.93
NZDJPY,20260224,095400,92.94,92.95,92.94,92.95
NZDJPY,20260224,095500,92.94,92.95,92.94,92.95
NZDJPY,20260224,095600,92.96,93.01,92.96,93.01
NZDJPY,20260224,095700,93.00,93.00,92.99,92.99
NZDJPY,20260224,095800,92.99,92.99,92.99,92.99
NZDJPY,20260224,095900,92.98,93.00,92.98,93.00
NZDJPY,20260224,100000,92.99,92.99,92.99,92.99
NZDJPY,20260224,100100,92.99,93.00,92.98,92.99
NZDJPY,20260224,100200,92.98,93.01,92.98,93.01
NZDJPY,20260224,100300,92.99,93.02,92.99,93.02
NZDJPY,20260224,100400,93.02,93.02,93.01,93.02
NZDJPY,20260224,100500,93.01,93.01,93.00,93.00
NZDJPY,20260224,100600,92.99,93.00,92.99,93.00
NZDJPY,20260224,100700,93.01,93.01,93.01,93.01
NZDJPY,20260224,100800,93.01,93.01,93.00,93.01
NZDJPY,20260224,100900,93.02,93.02,93.02,93.02
NZDJPY,20260224,101000,93.02,93.02,93.02,93.02
NZDJPY,20260224,101100,93.01,93.02,93.01,93.01
NZDJPY,20260224,101200,93.01,93.01,93.00,93.00
NZDJPY,20260224,101300,93.01,93.05,93.01,93.04
NZDJPY,20260224,101400,93.03,93.03,93.02,93.02
NZDJPY,20260224,101500,93.01,93.01,92.99,92.99
NZDJPY,20260224,101600,92.98,92.98,92.98,92.98
NZDJPY,20260224,101700,92.99,93.00,92.99,93.00
NZDJPY,20260224,101800,93.01,93.01,93.00,93.00
NZDJPY,20260224,101900,92.99,93.00,92.99,93.00
NZDJPY,20260224,102000,92.99,92.99,92.97,92.97
NZDJPY,20260224,102100,92.98,92.98,92.97,92.97
NZDJPY,20260224,102200,92.96,92.98,92.96,92.98
NZDJPY,20260224,102300,92.99,93.00,92.99,93.00
NZDJPY,20260224,102400,92.99,92.99,92.97,92.97
NZDJPY,20260224,102500,92.96,92.96,92.93,92.94
NZDJPY,20260224,102600,92.95,92.97,92.95,92.96
NZDJPY,20260224,102700,92.97,92.98,92.96,92.96
NZDJPY,20260224,102800,92.97,92.98,92.97,92.98
NZDJPY,20260224,102900,92.97,92.98,92.97,92.98
NZDJPY,20260224,103000,92.97,92.97,92.95,92.95
NZDJPY,20260224,103100,92.96,92.96,92.96,92.96
NZDJPY,20260224,103200,92.97,92.97,92.96,92.97
NZDJPY,20260224,103300,92.97,92.97,92.97,92.97
NZDJPY,20260224,103400,92.96,92.96,92.95,92.96
NZDJPY,20260224,103500,92.96,92.96,92.96,92.96
NZDJPY,20260224,103600,92.96,92.96,92.95,92.95
NZDJPY,20260224,103700,92.94,92.97,92.94,92.97
NZDJPY,20260224,103800,92.96,92.97,92.96,92.97
NZDJPY,20260224,103900,92.98,92.99,92.98,92.99
NZDJPY,20260224,104000,92.99,92.99,92.99,92.99
NZDJPY,20260224,104100,92.99,93.00,92.99,92.99
NZDJPY,20260224,104200,92.98,92.98,92.98,92.98
NZDJPY,20260224,104300,92.98,92.99,92.98,92.99
NZDJPY,20260224,104400,92.98,92.99,92.98,92.99
NZDJPY,20260224,104500,92.98,92.99,92.98,92.99
NZDJPY,20260224,104600,92.99,92.99,92.99,92.99
NZDJPY,20260224,104700,92.99,92.99,92.99,92.99
NZDJPY,20260224,104800,92.98,92.98,92.98,92.98
NZDJPY,20260224,104900,92.98,92.98,92.98,92.98
NZDJPY,20260224,105000,92.98,92.98,92.98,92.98
NZDJPY,20260224,105100,92.99,92.99,92.99,92.99
NZDJPY,20260224,105200,92.99,92.99,92.99,92.99
NZDJPY,20260224,105300,92.99,92.99,92.99,92.99
NZDJPY,20260224,105400,92.99,93.00,92.99,92.99
NZDJPY,20260224,105500,92.99,92.99,92.99,92.99
NZDJPY,20260224,105600,92.99,92.99,92.99,92.99
NZDJPY,20260224,105700,92.99,92.99,92.99,92.99
NZDJPY,20260224,105800,92.99,92.99,92.98,92.98
NZDJPY,20260224,105900,92.99,92.99,92.99,92.99
NZDJPY,20260224,110000,92.99,92.99,92.98,92.98
NZDJPY,20260224,110100,92.99,92.99,92.98,92.99
NZDJPY,20260224,110200,93.00,93.00,92.99,92.99
NZDJPY,20260224,110300,93.00,93.00,92.99,92.99
NZDJPY,20260224,110400,92.99,92.99,92.99,92.99
NZDJPY,20260224,110500,93.00,93.00,92.99,92.99
NZDJPY,20260224,110600,92.99,92.99,92.99,92.99
NZDJPY,20260224,110700,92.98,92.99,92.98,92.99
NZDJPY,20260224,110800,92.99,92.99,92.98,92.98
NZDJPY,20260224,110900,92.97,92.97,92.96,92.96
NZDJPY,20260224,111000,92.97,92.99,92.97,92.99
NZDJPY,20260224,111100,92.98,92.98,92.97,92.97
NZDJPY,20260224,111200,92.98,92.98,92.97,92.97
NZDJPY,20260224,111300,92.98,92.99,92.98,92.99
NZDJPY,20260224,111400,92.99,92.99,92.99,92.99
NZDJPY,20260224,111500,92.99,92.99,92.99,92.99
NZDJPY,20260224,111600,92.99,92.99,92.98,92.98
NZDJPY,20260224,111700,92.98,92.99,92.98,92.99
NZDJPY,20260224,111800,92.98,92.98,92.96,92.96
NZDJPY,20260224,111900,92.97,92.98,92.97,92.98
NZDJPY,20260224,112000,92.97,92.97,92.97,92.97
NZDJPY,20260224,112100,92.97,92.97,92.97,92.97
NZDJPY,20260224,112200,92.96,92.96,92.96,92.96
NZDJPY,20260224,112300,92.96,92.98,92.96,92.98
NZDJPY,20260224,112400,92.99,92.99,92.98,92.98
NZDJPY,20260224,112500,92.98,92.98,92.97,92.97
NZDJPY,20260224,112600,92.98,92.99,92.98,92.99
NZDJPY,20260224,112700,92.98,92.98,92.98,92.98
NZDJPY,20260224,112800,92.98,92.98,92.98,92.98
NZDJPY,20260224,112900,92.98,92.98,92.97,92.97
NZDJPY,20260224,113000,92.97,92.97,92.96,92.96
NZDJPY,20260224,113100,92.98,92.98,92.97,92.98
NZDJPY,20260224,113200,92.97,92.97,92.95,92.96
NZDJPY,20260224,113300,92.95,92.95,92.95,92.95
NZDJPY,20260224,113400,92.95,92.95,92.94,92.94
NZDJPY,20260224,113500,92.94,92.94,92.92,92.93
NZDJPY,20260224,113600,92.94,92.94,92.94,92.94
NZDJPY,20260224,113700,92.94,92.94,92.93,92.93
NZDJPY,20260224,113800,92.92,92.93,92.92,92.93
NZDJPY,20260224,113900,92.94,92.94,92.93,92.93
NZDJPY,20260224,114000,92.93,92.94,92.93,92.94
NZDJPY,20260224,114100,92.93,92.93,92.93,92.93
NZDJPY,20260224,114200,92.92,92.92,92.91,92.91
NZDJPY,20260224,114300,92.92,92.93,92.91,92.93
NZDJPY,20260224,114400,92.93,92.93,92.93,92.93
NZDJPY,20260224,114500,92.94,92.94,92.94,92.94
NZDJPY,20260224,114600,92.94,92.94,92.93,92.93
NZDJPY,20260224,114700,92.94,92.94,92.94,92.94
NZDJPY,20260224,114800,92.94,92.95,92.94,92.95
NZDJPY,20260224,114900,92.94,92.94,92.93,92.93
NZDJPY,20260224,115000,92.92,92.92,92.92,92.92
NZDJPY,20260224,115100,92.93,92.93,92.91,92.91
NZDJPY,20260224,115200,92.91,92.91,92.90,92.90
NZDJPY,20260224,115300,92.90,92.90,92.90,92.90
NZDJPY,20260224,115400,92.91,92.91,92.90,92.90
NZDJPY,20260224,115500,92.91,92.92,92.91,92.92
NZDJPY,20260224,115600,92.93,92.93,92.93,92.93
NZDJPY,20260224,115700,92.93,92.93,92.93,92.93
NZDJPY,20260224,115800,92.93,92.93,92.91,92.91
NZDJPY,20260224,115900,92.92,92.93,92.92,92.93
NZDJPY,20260224,120000,92.92,92.92,92.92,92.92
NZDJPY,20260224,120100,92.91,92.91,92.90,92.91
NZDJPY,20260224,120200,92.92,92.93,92.92,92.93
NZDJPY,20260224,120300,92.92,92.92,92.92,92.92
NZDJPY,20260224,120400,92.92,92.94,92.92,92.93
NZDJPY,20260224,120500,92.92,92.92,92.91,92.91
NZDJPY,20260224,120600,92.90,92.90,92.90,92.90
NZDJPY,20260224,120700,92.91,92.91,92.91,92.91
NZDJPY,20260224,120800,92.91,92.91,92.91,92.91
NZDJPY,20260224,120900,92.91,92.91,92.90,92.90
NZDJPY,20260224,121000,92.90,92.90,92.89,92.90
NZDJPY,20260224,121100,92.90,92.90,92.89,92.89
NZDJPY,20260224,121200,92.90,92.90,92.88,92.88
NZDJPY,20260224,121300,92.89,92.89,92.88,92.88
NZDJPY,20260224,121400,92.88,92.88,92.87,92.87
NZDJPY,20260224,121500,92.86,92.86,92.86,92.86
NZDJPY,20260224,121600,92.85,92.85,92.84,92.84
NZDJPY,20260224,121700,92.85,92.85,92.84,92.84
NZDJPY,20260224,121800,92.84,92.84,92.84,92.84
NZDJPY,20260224,121900,92.84,92.84,92.84,92.84
NZDJPY,20260224,122000,92.85,92.85,92.82,92.82
NZDJPY,20260224,122100,92.81,92.81,92.81,92.81
NZDJPY,20260224,122200,92.81,92.81,92.81,92.81
NZDJPY,20260224,122300,92.81,92.81,92.80,92.81
NZDJPY,20260224,122400,92.80,92.80,92.79,92.79
NZDJPY,20260224,122500,92.79,92.79,92.79,92.79
NZDJPY,20260224,122600,92.80,92.80,92.79,92.79
NZDJPY,20260224,122700,92.79,92.81,92.79,92.81
NZDJPY,20260224,122800,92.81,92.81,92.81,92.81
NZDJPY,20260224,122900,92.80,92.80,92.80,92.80
NZDJPY,20260224,123000,92.80,92.80,92.79,92.79
NZDJPY,20260224,123100,92.78,92.78,92.77,92.77
NZDJPY,20260224,123200,92.77,92.78,92.77,92.78
NZDJPY,20260224,123300,92.77,92.77,92.77,92.77
NZDJPY,20260224,123400,92.78,92.78,92.77,92.77
NZDJPY,20260224,123500,92.76,92.76,92.76,92.76
NZDJPY,20260224,123600,92.76,92.76,92.74,92.74
NZDJPY,20260224,123700,92.75,92.75,92.75,92.75
NZDJPY,20260224,123800,92.76,92.76,92.76,92.76
NZDJPY,20260224,123900,92.76,92.76,92.76,92.76
NZDJPY,20260224,124000,92.75,92.75,92.74,92.74
NZDJPY,20260224,124100,92.75,92.76,92.74,92.75
NZDJPY,20260224,124200,92.76,92.76,92.74,92.74
NZDJPY,20260224,124300,92.74,92.74,92.74,92.74
NZDJPY,20260224,124400,92.75,92.76,92.75,92.76
NZDJPY,20260224,124500,92.76,92.76,92.76,92.76
NZDJPY,20260224,124600,92.77,92.77,92.77,92.77
NZDJPY,20260224,124700,92.77,92.77,92.76,92.77
NZDJPY,20260224,124800,92.77,92.77,92.77,92.77
NZDJPY,20260224,124900,92.76,92.76,92.76,92.76
NZDJPY,20260224,125000,92.76,92.76,92.76,92.76
NZDJPY,20260224,125100,92.75,92.76,92.74,92.76
NZDJPY,20260224,125200,92.76,92.76,92.76,92.76
NZDJPY,20260224,125300,92.77,92.78,92.77,92.77
NZDJPY,20260224,125400,92.77,92.77,92.77,92.77
NZDJPY,20260224,125500,92.76,92.76,92.76,92.76
NZDJPY,20260224,125600,92.77,92.77,92.76,92.76
NZDJPY,20260224,125700,92.76,92.77,92.76,92.77
NZDJPY,20260224,125800,92.77,92.78,92.77,92.77
NZDJPY,20260224,125900,92.77,92.78,92.77,92.78
NZDJPY,20260224,130000,92.79,92.81,92.79,92.80
NZDJPY,20260224,130100,92.81,92.81,92.79,92.81
NZDJPY,20260224,130200,92.81,92.81,92.81,92.81
NZDJPY,20260224,130300,92.82,92.82,92.82,92.82
NZDJPY,20260224,130400,92.83,92.83,92.82,92.82
NZDJPY,20260224,130500,92.82,92.83,92.82,92.83
NZDJPY,20260224,130600,92.84,92.85,92.84,92.85
NZDJPY,20260224,130700,92.85,92.85,92.85,92.85
NZDJPY,20260224,130800,92.84,92.84,92.83,92.83
NZDJPY,20260224,130900,92.82,92.82,92.82,92.82
NZDJPY,20260224,131000,92.82,92.82,92.82,92.82
NZDJPY,20260224,131100,92.83,92.83,92.79,92.79
NZDJPY,20260224,131200,92.79,92.79,92.79,92.79
NZDJPY,20260224,131300,92.79,92.79,92.79,92.79
NZDJPY,20260224,131400,92.80,92.80,92.79,92.79
NZDJPY,20260224,131500,92.80,92.81,92.80,92.81
NZDJPY,20260224,131600,92.80,92.81,92.80,92.80
NZDJPY,20260224,131700,92.81,92.81,92.79,92.80
NZDJPY,20260224,131800,92.79,92.80,92.78,92.78
NZDJPY,20260224,131900,92.78,92.78,92.78,92.78
NZDJPY,20260224,132000,92.79,92.79,92.78,92.78
NZDJPY,20260224,132100,92.79,92.79,92.78,92.78
NZDJPY,20260224,132200,92.79,92.79,92.79,92.79
NZDJPY,20260224,132300,92.78,92.79,92.77,92.77
NZDJPY,20260224,132400,92.76,92.76,92.76,92.76
NZDJPY,20260224,132500,92.76,92.77,92.76,92.77
NZDJPY,20260224,132600,92.77,92.77,92.77,92.77
NZDJPY,20260224,132700,92.77,92.77,92.77,92.77
NZDJPY,20260224,132800,92.78,92.78,92.78,92.78
NZDJPY,20260224,132900,92.77,92.78,92.77,92.77
NZDJPY,20260224,133000,92.78,92.78,92.76,92.76
NZDJPY,20260224,133100,92.75,92.75,92.74,92.74
NZDJPY,20260224,133200,92.75,92.75,92.75,92.75
NZDJPY,20260224,133300,92.75,92.75,92.74,92.75
NZDJPY,20260224,133400,92.74,92.74,92.73,92.73
NZDJPY,20260224,133500,92.73,92.74,92.73,92.74
NZDJPY,20260224,133600,92.73,92.73,92.73,92.73
NZDJPY,20260224,133700,92.73,92.73,92.73,92.73
NZDJPY,20260224,133800,92.73,92.73,92.72,92.72
NZDJPY,20260224,133900,92.72,92.72,92.72,92.72
NZDJPY,20260224,134000,92.71,92.73,92.71,92.72
NZDJPY,20260224,134100,92.71,92.71,92.69,92.70
NZDJPY,20260224,134200,92.71,92.72,92.71,92.72
NZDJPY,20260224,134300,92.71,92.71,92.71,92.71
NZDJPY,20260224,134400,92.71,92.72,92.67,92.68
NZDJPY,20260224,134500,92.69,92.70,92.69,92.70
NZDJPY,20260224,134600,92.71,92.71,92.70,92.71
NZDJPY,20260224,134700,92.72,92.72,92.72,92.72
NZDJPY,20260224,134800,92.71,92.71,92.71,92.71
NZDJPY,20260224,134900,92.71,92.72,92.70,92.70
NZDJPY,20260224,135000,92.70,92.70,92.69,92.70
NZDJPY,20260224,135100,92.71,92.71,92.70,92.71
NZDJPY,20260224,135200,92.71,92.71,92.71,92.71
NZDJPY,20260224,135300,92.71,92.73,92.71,92.73
NZDJPY,20260224,135400,92.74,92.74,92.73,92.73
NZDJPY,20260224,135500,92.72,92.72,92.72,92.72
NZDJPY,20260224,135600,92.73,92.73,92.72,92.73
NZDJPY,20260224,135700,92.73,92.74,92.73,92.74
NZDJPY,20260224,135800,92.75,92.75,92.74,92.75
NZDJPY,20260224,135900,92.75,92.75,92.75,92.75
NZDJPY,20260224,140000,92.76,92.76,92.76,92.76
NZDJPY,20260224,140100,92.75,92.76,92.73,92.74
NZDJPY,20260224,140200,92.75,92.76,92.75,92.76
NZDJPY,20260224,140300,92.75,92.75,92.74,92.74
NZDJPY,20260224,140400,92.74,92.74,92.73,92.73
NZDJPY,20260224,140500,92.72,92.74,92.72,92.74
NZDJPY,20260224,140600,92.74,92.74,92.74,92.74
NZDJPY,20260224,140700,92.73,92.73,92.72,92.72
NZDJPY,20260224,140800,92.71,92.71,92.71,92.71
NZDJPY,20260224,140900,92.72,92.74,92.72,92.74
NZDJPY,20260224,141000,92.74,92.74,92.74,92.74
NZDJPY,20260224,141100,92.74,92.74,92.74,92.74
NZDJPY,20260224,141200,92.75,92.75,92.74,92.74
NZDJPY,20260224,141300,92.75,92.76,92.75,92.76
NZDJPY,20260224,141400,92.77,92.77,92.74,92.74
NZDJPY,20260224,141500,92.74,92.75,92.74,92.75
NZDJPY,20260224,141600,92.76,92.76,92.73,92.73
NZDJPY,20260224,141700,92.74,92.74,92.74,92.74
NZDJPY,20260224,141800,92.75,92.76,92.74,92.74
NZDJPY,20260224,141900,92.75,92.76,92.74,92.76
NZDJPY,20260224,142000,92.75,92.77,92.74,92.77
NZDJPY,20260224,142100,92.78,92.78,92.76,92.77
NZDJPY,20260224,142200,92.76,92.77,92.76,92.77
NZDJPY,20260224,142300,92.76,92.76,92.76,92.76
NZDJPY,20260224,142400,92.76,92.79,92.76,92.79
NZDJPY,20260224,142500,92.78,92.79,92.77,92.77
NZDJPY,20260224,142600,92.77,92.78,92.77,92.78
NZDJPY,20260224,142700,92.77,92.77,92.77,92.77
NZDJPY,20260224,142800,92.78,92.78,92.76,92.76
NZDJPY,20260224,142900,92.77,92.80,92.77,92.80
NZDJPY,20260224,143000,92.81,92.82,92.81,92.82
NZDJPY,20260224,143100,92.81,92.84,92.81,92.83
NZDJPY,20260224,143200,92.84,92.85,92.83,92.85
NZDJPY,20260224,143300,92.84,92.84,92.79,92.79
NZDJPY,20260224,143400,92.78,92.79,92.77,92.79
NZDJPY,20260224,143500,92.80,92.82,92.80,92.80
NZDJPY,20260224,143600,92.81,92.81,92.80,92.80
NZDJPY,20260224,143700,92.79,92.80,92.79,92.79
NZDJPY,20260224,143800,92.80,92.80,92.79,92.80
NZDJPY,20260224,143900,92.81,92.82,92.80,92.82
NZDJPY,20260224,144000,92.81,92.82,92.81,92.81
NZDJPY,20260224,144100,92.80,92.81,92.80,92.81
NZDJPY,20260224,144200,92.80,92.81,92.80,92.81
NZDJPY,20260224,144300,92.82,92.82,92.82,92.82
NZDJPY,20260224,144400,92.82,92.83,92.82,92.83
NZDJPY,20260224,144500,92.83,92.83,92.82,92.82
NZDJPY,20260224,144600,92.83,92.83,92.82,92.82
NZDJPY,20260224,144700,92.81,92.81,92.80,92.80
NZDJPY,20260224,144800,92.81,92.82,92.81,92.82
NZDJPY,20260224,144900,92.81,92.82,92.81,92.82
NZDJPY,20260224,145000,92.82,92.82,92.81,92.81
NZDJPY,20260224,145100,92.80,92.80,92.80,92.80
NZDJPY,20260224,145200,92.81,92.82,92.81,92.82
NZDJPY,20260224,145300,92.81,92.81,92.80,92.80
NZDJPY,20260224,145400,92.81,92.81,92.81,92.81
NZDJPY,20260224,145500,92.81,92.81,92.79,92.79
NZDJPY,20260224,145600,92.80,92.83,92.80,92.82
NZDJPY,20260224,145700,92.81,92.81,92.80,92.81
NZDJPY,20260224,145800,92.81,92.81,92.80,92.80
NZDJPY,20260224,145900,92.81,92.82,92.81,92.82
NZDJPY,20260224,150000,92.81,92.81,92.80,92.80
NZDJPY,20260224,150100,92.81,92.81,92.77,92.77
NZDJPY,20260224,150200,92.78,92.78,92.77,92.77
NZDJPY,20260224,150300,92.78,92.78,92.77,92.78
NZDJPY,20260224,150400,92.77,92.77,92.77,92.77
NZDJPY,20260224,150500,92.76,92.77,92.76,92.77
NZDJPY,20260224,150600,92.78,92.78,92.77,92.77
NZDJPY,20260224,150700,92.76,92.76,92.75,92.76
NZDJPY,20260224,150800,92.76,92.76,92.76,92.76
NZDJPY,20260224,150900,92.77,92.79,92.77,92.79
NZDJPY,20260224,151000,92.79,92.79,92.78,92.78
NZDJPY,20260224,151100,92.79,92.79,92.78,92.78
NZDJPY,20260224,151200,92.77,92.77,92.76,92.76
NZDJPY,20260224,151300,92.77,92.77,92.76,92.76
NZDJPY,20260224,151400,92.76,92.76,92.75,92.75
NZDJPY,20260224,151500,92.75,92.75,92.75,92.75
NZDJPY,20260224,151600,92.76,92.77,92.76,92.77
NZDJPY,20260224,151700,92.77,92.77,92.77,92.77
NZDJPY,20260224,151800,92.77,92.79,92.77,92.79
NZDJPY,20260224,151900,92.80,92.81,92.80,92.81
NZDJPY,20260224,152000,92.80,92.81,92.80,92.80
NZDJPY,20260224,152100,92.80,92.80,92.78,92.79
NZDJPY,20260224,152200,92.80,92.80,92.79,92.79
NZDJPY,20260224,152300,92.79,92.79,92.78,92.78
NZDJPY,20260224,152400,92.79,92.80,92.79,92.80
NZDJPY,20260224,152500,92.79,92.79,92.79,92.79
NZDJPY,20260224,152600,92.78,92.79,92.78,92.79
NZDJPY,20260224,152700,92.78,92.80,92.78,92.80
NZDJPY,20260224,152800,92.81,92.81,92.80,92.80
NZDJPY,20260224,152900,92.80,92.80,92.79,92.79
NZDJPY,20260224,153000,92.80,92.81,92.80,92.80
NZDJPY,20260224,153100,92.81,92.81,92.79,92.79
NZDJPY,20260224,153200,92.80,92.81,92.80,92.80
NZDJPY,20260224,153300,92.79,92.80,92.78,92.80
NZDJPY,20260224,153400,92.79,92.79,92.78,92.79
NZDJPY,20260224,153500,92.78,92.78,92.76,92.76
NZDJPY,20260224,153600,92.75,92.75,92.73,92.73
NZDJPY,20260224,153700,92.71,92.72,92.71,92.72
NZDJPY,20260224,153800,92.73,92.73,92.71,92.72
NZDJPY,20260224,153900,92.73,92.75,92.73,92.75
NZDJPY,20260224,154000,92.76,92.77,92.76,92.76
NZDJPY,20260224,154100,92.77,92.79,92.77,92.77
NZDJPY,20260224,154200,92.78,92.83,92.78,92.83
NZDJPY,20260224,154300,92.84,92.86,92.84,92.85
NZDJPY,20260224,154400,92.86,92.86,92.85,92.85
NZDJPY,20260224,154500,92.86,92.88,92.86,92.88
NZDJPY,20260224,154600,92.89,92.90,92.88,92.88
NZDJPY,20260224,154700,92.87,92.88,92.87,92.88
NZDJPY,20260224,154800,92.89,92.90,92.89,92.90
NZDJPY,20260224,154900,92.91,92.93,92.90,92.90
NZDJPY,20260224,155000,92.89,92.91,92.88,92.90
NZDJPY,20260224,155100,92.91,92.92,92.90,92.90
NZDJPY,20260224,155200,92.91,92.91,92.91,92.91
NZDJPY,20260224,155300,92.91,92.91,92.90,92.90
NZDJPY,20260224,155400,92.91,92.91,92.88,92.88
NZDJPY,20260224,155500,92.87,92.87,92.83,92.83
NZDJPY,20260224,155600,92.82,92.82,92.79,92.79
NZDJPY,20260224,155700,92.80,92.80,92.80,92.80
NZDJPY,20260224,155800,92.81,92.82,92.81,92.82
NZDJPY,20260224,155900,92.82,92.83,92.82,92.83
NZDJPY,20260224,160000,92.82,92.85,92.82,92.85
NZDJPY,20260224,160100,92.84,92.84,92.80,92.80
NZDJPY,20260224,160200,92.81,92.81,92.78,92.80
NZDJPY,20260224,160300,92.81,92.81,92.79,92.79
NZDJPY,20260224,160400,92.80,92.81,92.76,92.76
NZDJPY,20260224,160500,92.77,92.77,92.75,92.75
NZDJPY,20260224,160600,92.76,92.77,92.76,92.77
NZDJPY,20260224,160700,92.78,92.82,92.78,92.82
NZDJPY,20260224,160800,92.81,92.81,92.79,92.79
NZDJPY,20260224,160900,92.80,92.80,92.79,92.80
NZDJPY,20260224,161000,92.79,92.84,92.79,92.84
NZDJPY,20260224,161100,92.83,92.83,92.81,92.81
NZDJPY,20260224,161200,92.80,92.82,92.80,92.82
NZDJPY,20260224,161300,92.81,92.82,92.81,92.81
NZDJPY,20260224,161400,92.82,92.82,92.80,92.80
NZDJPY,20260224,161500,92.81,92.82,92.81,92.82
NZDJPY,20260224,161600,92.82,92.82,92.82,92.82
NZDJPY,20260224,161700,92.83,92.84,92.83,92.84
NZDJPY,20260224,161800,92.83,92.83,92.83,92.83
NZDJPY,20260224,161900,92.83,92.84,92.82,92.84
NZDJPY,20260224,162000,92.85,92.87,92.85,92.87
NZDJPY,20260224,162100,92.88,92.90,92.88,92.90
NZDJPY,20260224,162200,92.91,92.92,92.91,92.92
NZDJPY,20260224,162300,92.91,92.92,92.89,92.89
NZDJPY,20260224,162400,92.88,92.90,92.88,92.90
NZDJPY,20260224,162500,92.91,92.92,92.91,92.92
NZDJPY,20260224,162600,92.93,92.93,92.92,92.93
NZDJPY,20260224,162700,92.94,92.96,92.93,92.95
NZDJPY,20260224,162800,92.94,92.96,92.94,92.95
NZDJPY,20260224,162900,92.96,92.96,92.95,92.95
NZDJPY,20260224,163000,92.95,92.95,92.93,92.93
NZDJPY,20260224,163100,92.94,92.96,92.94,92.96
NZDJPY,20260224,163200,92.97,92.97,92.94,92.94
NZDJPY,20260224,163300,92.95,92.95,92.93,92.94
NZDJPY,20260224,163400,92.95,92.95,92.93,92.93
NZDJPY,20260224,163500,92.94,92.94,92.93,92.93
NZDJPY,20260224,163600,92.94,92.94,92.93,92.93
NZDJPY,20260224,163700,92.92,92.94,92.92,92.93
NZDJPY,20260224,163800,92.94,92.94,92.93,92.93
NZDJPY,20260224,163900,92.94,92.94,92.92,92.93
NZDJPY,20260224,164000,92.94,92.95,92.94,92.95
NZDJPY,20260224,164100,92.96,92.98,92.96,92.98
NZDJPY,20260224,164200,92.97,92.97,92.96,92.96
NZDJPY,20260224,164300,92.95,92.95,92.92,92.93
NZDJPY,20260224,164400,92.94,92.96,92.94,92.96
NZDJPY,20260224,164500,92.97,92.97,92.96,92.96
NZDJPY,20260224,164600,92.95,92.95,92.93,92.93
NZDJPY,20260224,164700,92.92,92.93,92.92,92.93
NZDJPY,20260224,164800,92.92,92.93,92.92,92.93
NZDJPY,20260224,164900,92.92,92.92,92.90,92.90
NZDJPY,20260224,165000,92.90,92.91,92.90,92.91
NZDJPY,20260224,165100,92.90,92.92,92.90,92.92
NZDJPY,20260224,165200,92.91,92.91,92.88,92.91
NZDJPY,20260224,165300,92.90,92.90,92.89,92.89
NZDJPY,20260224,165400,92.89,92.90,92.89,92.89
NZDJPY,20260224,165500,92.90,92.90,92.90,92.90
NZDJPY,20260224,165600,92.89,92.91,92.89,92.90
NZDJPY,20260224,165700,92.89,92.90,92.87,92.87
NZDJPY,20260224,165800,92.88,92.90,92.87,92.89
NZDJPY,20260224,165900,92.89,92.89,92.89,92.89
NZDJPY,20260224,170000,92.90,92.90,92.88,92.88
NZDJPY,20260224,170100,92.89,92.90,92.88,92.88
NZDJPY,20260224,170200,92.89,92.90,92.89,92.89
NZDJPY,20260224,170300,92.88,92.89,92.88,92.89
NZDJPY,20260224,170400,92.90,92.90,92.89,92.90
NZDJPY,20260224,170500,92.90,92.91,92.90,92.90
NZDJPY,20260224,170600,92.89,92.92,92.89,92.91
NZDJPY,20260224,170700,92.92,92.92,92.92,92.92
NZDJPY,20260224,170800,92.92,92.92,92.92,92.92
NZDJPY,20260224,170900,92.93,92.93,92.92,92.92
NZDJPY,20260224,171000,92.91,92.92,92.91,92.92
NZDJPY,20260224,171100,92.92,92.93,92.92,92.93
NZDJPY,20260224,171200,92.93,92.93,92.93,92.93
NZDJPY,20260224,171300,92.94,92.95,92.94,92.95
NZDJPY,20260224,171400,92.96,92.96,92.96,92.96
NZDJPY,20260224,171500,92.97,92.98,92.96,92.96
NZDJPY,20260224,171600,92.95,92.96,92.94,92.96
NZDJPY,20260224,171700,92.96,92.97,92.96,92.97
NZDJPY,20260224,171800,92.96,92.96,92.96,92.96
NZDJPY,20260224,171900,92.97,92.98,92.97,92.98
NZDJPY,20260224,172000,92.98,92.98,92.98,92.98
NZDJPY,20260224,172100,92.99,92.99,92.97,92.97
NZDJPY,20260224,172200,92.96,92.97,92.96,92.96
NZDJPY,20260224,172300,92.95,92.96,92.95,92.96
NZDJPY,20260224,172400,92.95,92.96,92.95,92.96
NZDJPY,20260224,172500,92.95,92.97,92.95,92.97
NZDJPY,20260224,172600,92.98,92.98,92.96,92.96
NZDJPY,20260224,172700,92.97,92.98,92.97,92.98
NZDJPY,20260224,172800,92.97,92.97,92.97,92.97
NZDJPY,20260224,172900,92.96,92.97,92.96,92.96
NZDJPY,20260224,173000,92.96,92.96,92.96,92.96
NZDJPY,20260224,173100,92.95,92.96,92.95,92.95
NZDJPY,20260224,173200,92.95,92.95,92.95,92.95
NZDJPY,20260224,173300,92.94,92.94,92.93,92.93
NZDJPY,20260224,173400,92.93,92.93,92.93,92.93
NZDJPY,20260224,173500,92.92,92.93,92.92,92.93
NZDJPY,20260224,173600,92.92,92.94,92.92,92.94
NZDJPY,20260224,173700,92.95,92.96,92.95,92.96
NZDJPY,20260224,173800,92.95,92.96,92.95,92.96
NZDJPY,20260224,173900,92.97,92.97,92.96,92.96
NZDJPY,20260224,174000,92.97,92.97,92.96,92.96
NZDJPY,20260224,174100,92.95,92.98,92.94,92.98
NZDJPY,20260224,174200,92.97,92.99,92.97,92.99
NZDJPY,20260224,174300,92.99,92.99,92.99,92.99
NZDJPY,20260224,174400,92.98,92.98,92.95,92.95
NZDJPY,20260224,174500,92.94,92.94,92.93,92.93
NZDJPY,20260224,174600,92.94,92.94,92.94,92.94
NZDJPY,20260224,174700,92.94,92.94,92.93,92.93
NZDJPY,20260224,174800,92.92,92.93,92.92,92.92
NZDJPY,20260224,174900,92.91,92.91,92.90,92.90
NZDJPY,20260224,175000,92.91,92.91,92.90,92.91
NZDJPY,20260224,175100,92.90,92.91,92.89,92.91
NZDJPY,20260224,175200,92.90,92.91,92.90,92.90
NZDJPY,20260224,175300,92.89,92.89,92.89,92.89
NZDJPY,20260224,175400,92.88,92.88,92.88,92.88
NZDJPY,20260224,175500,92.88,92.91,92.88,92.90
NZDJPY,20260224,175600,92.90,92.90,92.90,92.90
NZDJPY,20260224,175700,92.90,92.91,92.90,92.91
NZDJPY,20260224,175800,92.92,92.92,92.92,92.92
NZDJPY,20260224,175900,92.92,92.93,92.92,92.93
NZDJPY,20260224,180000,92.93,92.93,92.92,92.93
NZDJPY,20260224,180100,92.92,92.93,92.92,92.93
NZDJPY,20260224,180200,92.92,92.93,92.92,92.93
NZDJPY,20260224,180300,92.93,92.94,92.93,92.93
NZDJPY,20260224,180400,92.94,92.95,92.94,92.95
NZDJPY,20260224,180500,92.94,92.94,92.94,92.94
NZDJPY,20260224,180600,92.94,92.94,92.93,92.93
NZDJPY,20260224,180700,92.94,92.94,92.94,92.94
NZDJPY,20260224,180800,92.94,92.94,92.94,92.94
NZDJPY,20260224,180900,92.94,92.94,92.94,92.94
NZDJPY,20260224,181000,92.94,92.94,92.94,92.94
NZDJPY,20260224,181100,92.95,92.96,92.95,92.96
NZDJPY,20260224,181200,92.96,92.96,92.96,92.96
NZDJPY,20260224,181300,92.97,92.97,92.97,92.97
NZDJPY,20260224,181400,92.97,92.97,92.96,92.97
NZDJPY,20260224,181500,92.96,92.96,92.96,92.96
NZDJPY,20260224,181600,92.96,92.98,92.96,92.98
NZDJPY,20260224,181700,92.97,92.98,92.97,92.97
NZDJPY,20260224,181800,92.96,92.96,92.96,92.96
NZDJPY,20260224,181900,92.95,92.96,92.95,92.96
NZDJPY,20260224,182000,92.96,92.96,92.95,92.95
NZDJPY,20260224,182100,92.95,92.96,92.95,92.96
NZDJPY,20260224,182200,92.96,92.96,92.95,92.95
NZDJPY,20260224,182300,92.96,92.96,92.95,92.95
NZDJPY,20260224,182400,92.95,92.95,92.95,92.95
NZDJPY,20260224,182500,92.95,92.95,92.95,92.95
NZDJPY,20260224,182600,92.94,92.94,92.94,92.94
NZDJPY,20260224,182700,92.94,92.95,92.94,92.95
NZDJPY,20260224,182800,92.96,92.96,92.95,92.95
NZDJPY,20260224,182900,92.96,92.97,92.96,92.97
NZDJPY,20260224,183000,92.98,92.98,92.96,92.96
NZDJPY,20260224,183100,92.97,92.97,92.97,92.97
NZDJPY,20260224,183200,92.96,92.96,92.95,92.96
NZDJPY,20260224,183300,92.95,92.95,92.95,92.95
NZDJPY,20260224,183400,92.95,92.96,92.95,92.96
NZDJPY,20260224,183500,92.96,92.96,92.96,92.96
NZDJPY,20260224,183600,92.97,92.97,92.97,92.97
NZDJPY,20260224,183700,92.96,92.96,92.96,92.96
NZDJPY,20260224,183800,92.96,92.96,92.95,92.95
NZDJPY,20260224,183900,92.96,92.96,92.96,92.96
NZDJPY,20260224,184000,92.96,92.96,92.94,92.94
NZDJPY,20260224,184100,92.94,92.94,92.94,92.94
NZDJPY,20260224,184200,92.94,92.94,92.94,92.94
NZDJPY,20260224,184300,92.94,92.94,92.94,92.94
NZDJPY,20260224,184400,92.93,92.93,92.93,92.93
NZDJPY,20260224,184500,92.93,92.93,92.93,92.93
NZDJPY,20260224,184600,92.92,92.92,92.92,92.92
NZDJPY,20260224,184700,92.92,92.92,92.92,92.92
NZDJPY,20260224,184800,92.92,92.92,92.92,92.92
NZDJPY,20260224,184900,92.92,92.92,92.92,92.92
NZDJPY,20260224,185000,92.92,92.92,92.90,92.91
NZDJPY,20260224,185100,92.90,92.91,92.90,92.90
NZDJPY,20260224,185200,92.91,92.93,92.91,92.93
NZDJPY,20260224,185300,92.93,92.93,92.92,92.92
NZDJPY,20260224,185400,92.92,92.93,92.92,92.93
NZDJPY,20260224,185500,92.93,92.93,92.93,92.93
NZDJPY,20260224,185600,92.92,92.93,92.92,92.93
NZDJPY,20260224,185700,92.92,92.93,92.92,92.93
NZDJPY,20260224,185800,92.94,92.94,92.94,92.94
NZDJPY,20260224,185900,92.95,92.95,92.95,92.95
NZDJPY,20260224,190000,92.95,92.96,92.95,92.96
NZDJPY,20260224,190100,92.95,92.95,92.94,92.94
NZDJPY,20260224,190200,92.94,92.94,92.94,92.94
NZDJPY,20260224,190300,92.94,92.94,92.94,92.94
NZDJPY,20260224,190400,92.94,92.95,92.94,92.95
NZDJPY,20260224,190500,92.95,92.95,92.94,92.94
NZDJPY,20260224,190600,92.95,92.96,92.95,92.96
NZDJPY,20260224,190700,92.96,92.96,92.96,92.96
NZDJPY,20260224,190800,92.95,92.95,92.95,92.95
NZDJPY,20260224,190900,92.95,92.95,92.94,92.94
NZDJPY,20260224,191000,92.93,92.93,92.93,92.93
NZDJPY,20260224,191100,92.93,92.93,92.93,92.93
NZDJPY,20260224,191200,92.92,92.92,92.92,92.92
NZDJPY,20260224,191300,92.92,92.93,92.92,92.93
NZDJPY,20260224,191400,92.93,92.93,92.93,92.93
NZDJPY,20260224,191500,92.93,92.93,92.92,92.92
NZDJPY,20260224,191600,92.93,92.93,92.93,92.93
NZDJPY,20260224,191700,92.93,92.93,92.93,92.93
NZDJPY,20260224,191800,92.93,92.93,92.93,92.93
NZDJPY,20260224,191900,92.94,92.94,92.93,92.94
NZDJPY,20260224,192000,92.93,92.93,92.93,92.93
NZDJPY,20260224,192100,92.93,92.93,92.92,92.92
NZDJPY,20260224,192200,92.93,92.93,92.93,92.93
NZDJPY,20260224,192300,92.93,92.93,92.93,92.93
NZDJPY,20260224,192400,92.93,92.93,92.93,92.93
NZDJPY,20260224,192500,92.93,92.93,92.93,92.93
NZDJPY,20260224,192600,92.93,92.93,92.93,92.93
NZDJPY,20260224,192700,92.92,92.92,92.92,92.92
NZDJPY,20260224,192800,92.92,92.93,92.92,92.93
NZDJPY,20260224,192900,92.93,92.93,92.93,92.93
NZDJPY,20260224,193000,92.93,92.93,92.93,92.93
NZDJPY,20260224,193100,92.93,92.93,92.93,92.93
NZDJPY,20260224,193200,92.93,92.94,92.93,92.93
NZDJPY,20260224,193300,92.92,92.93,92.92,92.93
NZDJPY,20260224,193400,92.93,92.93,92.93,92.93
NZDJPY,20260224,193500,92.92,92.93,92.92,92.93
NZDJPY,20260224,193600,92.94,92.94,92.94,92.94
NZDJPY,20260224,193700,92.93,92.93,92.93,92.93
NZDJPY,20260224,193800,92.93,92.94,92.93,92.93
NZDJPY,20260224,193900,92.93,92.94,92.93,92.94
NZDJPY,20260224,194000,92.94,92.94,92.94,92.94
NZDJPY,20260224,194100,92.95,92.95,92.95,92.95
NZDJPY,20260224,194200,92.95,92.96,92.95,92.96
NZDJPY,20260224,194300,92.94,92.94,92.94,92.94
NZDJPY,20260224,194400,92.94,92.94,92.94,92.94
NZDJPY,20260224,194500,92.94,92.94,92.94,92.94
NZDJPY,20260224,194600,92.95,92.95,92.95,92.95
NZDJPY,20260224,194700,92.95,92.95,92.95,92.95
NZDJPY,20260224,194800,92.95,92.95,92.95,92.95
NZDJPY,20260224,194900,92.95,92.95,92.93,92.93
NZDJPY,20260224,195000,92.93,92.93,92.93,92.93
NZDJPY,20260224,195100,92.93,92.93,92.93,92.93
NZDJPY,20260224,195200,92.93,92.93,92.93,92.93
NZDJPY,20260224,195300,92.93,92.96,92.93,92.96
NZDJPY,20260224,195400,92.95,92.95,92.95,92.95
NZDJPY,20260224,195500,92.95,92.96,92.95,92.96
NZDJPY,20260224,195600,92.96,92.96,92.96,92.96
NZDJPY,20260224,195700,92.97,92.97,92.96,92.96
NZDJPY,20260224,195800,92.97,92.97,92.96,92.96
NZDJPY,20260224,195900,92.95,92.95,92.95,92.95
NZDJPY,20260224,200000,92.95,92.95,92.94,92.94
NZDJPY,20260224,200100,92.95,92.95,92.94,92.94
NZDJPY,20260224,200200,92.93,92.93,92.93,92.93
NZDJPY,20260224,200300,92.94,92.94,92.93,92.93
NZDJPY,20260224,200400,92.94,92.94,92.94,92.94
NZDJPY,20260224,200500,92.94,92.94,92.94,92.94
NZDJPY,20260224,200600,92.94,92.94,92.94,92.94
NZDJPY,20260224,200700,92.94,92.95,92.94,92.95
NZDJPY,20260224,200800,92.94,92.94,92.94,92.94
NZDJPY,20260224,200900,92.93,92.93,92.93,92.93
NZDJPY,20260224,201000,92.93,92.93,92.93,92.93
NZDJPY,20260224,201100,92.93,92.94,92.93,92.94
NZDJPY,20260224,201200,92.93,92.93,92.92,92.92
NZDJPY,20260224,201300,92.91,92.92,92.91,92.92
NZDJPY,20260224,201400,92.92,92.92,92.92,92.92
NZDJPY,20260224,201500,92.92,92.92,92.92,92.92
NZDJPY,20260224,201600,92.92,92.92,92.92,92.92
NZDJPY,20260224,201700,92.93,92.93,92.93,92.93
NZDJPY,20260224,201800,92.93,92.93,92.93,92.93
NZDJPY,20260224,201900,92.92,92.92,92.92,92.92
NZDJPY,20260224,202000,92.92,92.92,92.91,92.91
NZDJPY,20260224,202100,92.91,92.91,92.91,92.91
NZDJPY,20260224,202200,92.91,92.91,92.91,92.91
NZDJPY,20260224,202300,92.91,92.92,92.91,92.92
NZDJPY,20260224,202400,92.93,92.93,92.92,92.92
NZDJPY,20260224,202500,92.93,92.93,92.93,92.93
NZDJPY,20260224,202600,92.93,92.94,92.93,92.94
NZDJPY,20260224,202700,92.94,92.94,92.94,92.94
NZDJPY,20260224,202800,92.94,92.94,92.93,92.93
NZDJPY,20260224,202900,92.93,92.93,92.93,92.93
NZDJPY,20260224,203000,92.93,92.93,92.93,92.93
NZDJPY,20260224,203100,92.93,92.93,92.93,92.93
NZDJPY,20260224,203200,92.94,92.94,92.94,92.94
NZDJPY,20260224,203300,92.94,92.94,92.94,92.94
NZDJPY,20260224,203400,92.94,92.94,92.94,92.94
NZDJPY,20260224,203500,92.94,92.94,92.94,92.94
NZDJPY,20260224,203600,92.94,92.94,92.94,92.94
NZDJPY,20260224,203700,92.94,92.94,92.93,92.93
NZDJPY,20260224,203800,92.93,92.93,92.93,92.93
NZDJPY,20260224,203900,92.92,92.92,92.92,92.92
NZDJPY,20260224,204000,92.92,92.92,92.92,92.92
NZDJPY,20260224,204100,92.92,92.92,92.92,92.92
NZDJPY,20260224,204200,92.92,92.93,92.92,92.93
NZDJPY,20260224,204300,92.93,92.93,92.93,92.93
NZDJPY,20260224,204400,92.92,92.92,92.92,92.92
NZDJPY,20260224,204500,92.92,92.93,92.92,92.93
NZDJPY,20260224,204600,92.93,92.93,92.93,92.93
NZDJPY,20260224,204700,92.94,92.94,92.93,92.93
NZDJPY,20260224,204800,92.93,92.93,92.93,92.93
NZDJPY,20260224,204900,92.92,92.93,92.92,92.93
NZDJPY,20260224,205000,92.93,92.93,92.93,92.93
NZDJPY,20260224,205100,92.93,92.93,92.93,92.93
NZDJPY,20260224,205200,92.94,92.94,92.94,92.94
NZDJPY,20260224,205300,92.95,92.95,92.94,92.94
NZDJPY,20260224,205400,92.94,92.94,92.94,92.94
NZDJPY,20260224,205500,92.95,92.95,92.95,92.95
NZDJPY,20260224,205600,92.95,92.95,92.95,92.95
NZDJPY,20260224,205700,92.95,92.95,92.94,92.94
NZDJPY,20260224,205800,92.94,92.94,92.94,92.94
NZDJPY,20260224,205900,92.93,92.94,92.93,92.94
NZDJPY,20260224,210000,92.94,92.95,92.94,92.95
NZDJPY,20260224,210100,92.94,92.94,92.94,92.94
NZDJPY,20260224,210200,92.94,92.94,92.94,92.94
NZDJPY,20260224,210300,92.94,92.94,92.94,92.94
NZDJPY,20260224,210400,92.94,92.94,92.94,92.94
NZDJPY,20260224,210500,92.95,92.95,92.94,92.94
NZDJPY,20260224,210600,92.94,92.94,92.93,92.93
NZDJPY,20260224,210700,92.93,92.93,92.93,92.93
NZDJPY,20260224,210800,92.93,92.93,92.93,92.93
NZDJPY,20260224,210900,92.93,92.93,92.93,92.93
NZDJPY,20260224,211000,92.93,92.93,92.93,92.93
NZDJPY,20260224,211100,92.93,92.93,92.93,92.93
NZDJPY,20260224,211200,92.93,92.93,92.92,92.92
NZDJPY,20260224,211300,92.93,92.93,92.93,92.93
NZDJPY,20260224,211400,92.93,92.93,92.93,92.93
NZDJPY,20260224,211500,92.93,92.93,92.92,92.92
NZDJPY,20260224,211600,92.93,92.94,92.93,92.94
NZDJPY,20260224,211700,92.93,92.94,92.93,92.94
NZDJPY,20260224,211800,92.94,92.94,92.94,92.94
NZDJPY,20260224,211900,92.94,92.94,92.94,92.94
NZDJPY,20260224,212000,92.94,92.94,92.94,92.94
NZDJPY,20260224,212100,92.94,92.97,92.94,92.97
NZDJPY,20260224,212200,92.97,92.97,92.97,92.97
NZDJPY,20260224,212300,92.96,92.97,92.96,92.97
NZDJPY,20260224,212400,92.97,92.97,92.97,92.97
NZDJPY,20260224,212500,92.96,92.96,92.96,92.96
NZDJPY,20260224,212600,92.96,92.97,92.96,92.97
NZDJPY,20260224,212700,92.96,92.97,92.96,92.97
NZDJPY,20260224,212800,92.96,92.96,92.96,92.96
NZDJPY,20260224,212900,92.96,92.96,92.95,92.95
NZDJPY,20260224,213000,92.96,92.97,92.96,92.97
NZDJPY,20260224,213100,92.97,92.97,92.97,92.97
NZDJPY,20260224,213200,92.96,92.97,92.96,92.96
NZDJPY,20260224,213300,92.97,92.97,92.97,92.97
NZDJPY,20260224,213400,92.98,92.98,92.98,92.98
NZDJPY,20260224,213500,92.98,92.98,92.98,92.98
NZDJPY,20260224,213600,92.98,92.98,92.98,92.98
NZDJPY,20260224,213700,92.98,92.98,92.96,92.96
NZDJPY,20260224,213800,92.96,92.96,92.96,92.96
NZDJPY,20260224,213900,92.97,92.98,92.97,92.98
NZDJPY,20260224,214000,92.98,92.98,92.97,92.97
NZDJPY,20260224,214100,92.98,92.98,92.97,92.97
NZDJPY,20260224,214200,92.96,92.99,92.96,92.99
NZDJPY,20260224,214300,93.00,93.00,93.00,93.00
NZDJPY,20260224,214400,93.00,93.00,93.00,93.00
NZDJPY,20260224,214500,93.00,93.01,93.00,93.00
NZDJPY,20260224,214600,92.99,92.99,92.99,92.99
NZDJPY,20260224,214700,93.00,93.01,93.00,93.01
NZDJPY,20260224,214800,93.01,93.01,93.01,93.01
NZDJPY,20260224,214900,93.01,93.01,92.99,92.99
NZDJPY,20260224,215000,92.99,92.99,92.99,92.99
NZDJPY,20260224,215100,93.00,93.00,93.00,93.00
NZDJPY,20260224,215200,93.00,93.00,92.99,92.99
NZDJPY,20260224,215300,92.98,92.99,92.98,92.99
NZDJPY,20260224,215400,92.99,92.99,92.99,92.99
NZDJPY,20260224,215500,92.98,92.98,92.98,92.98
NZDJPY,20260224,215600,92.97,92.97,92.96,92.96
NZDJPY,20260224,215700,92.95,92.96,92.95,92.96
NZDJPY,20260224,215800,92.96,92.98,92.96,92.98
NZDJPY,20260224,215900,92.97,92.99,92.97,92.99
NZDJPY,20260224,220000,92.98,92.99,92.97,92.99
NZDJPY,20260224,220100,92.98,92.99,92.98,92.99
NZDJPY,20260224,220200,92.98,92.99,92.98,92.98
NZDJPY,20260224,220300,92.97,92.97,92.96,92.96
NZDJPY,20260224,220400,92.95,92.95,92.94,92.94
NZDJPY,20260224,220500,92.95,92.96,92.95,92.96
NZDJPY,20260224,220600,92.96,92.96,92.95,92.95
NZDJPY,20260224,220700,92.94,92.94,92.94,92.94
NZDJPY,20260224,220800,92.94,92.95,92.94,92.95
NZDJPY,20260224,220900,92.95,92.95,92.95,92.95
NZDJPY,20260224,221000,92.94,92.94,92.94,92.94
NZDJPY,20260224,221100,92.94,92.95,92.94,92.95
NZDJPY,20260224,221200,92.95,92.95,92.95,92.95
NZDJPY,20260224,221300,92.96,92.96,92.96,92.96
NZDJPY,20260224,221400,92.96,92.96,92.96,92.96
NZDJPY,20260224,221500,92.96,92.96,92.96,92.96
NZDJPY,20260224,221600,92.96,92.96,92.96,92.96
NZDJPY,20260224,221700,92.96,92.96,92.96,92.96
NZDJPY,20260224,221800,92.96,92.96,92.96,92.96
NZDJPY,20260224,221900,92.96,92.96,92.96,92.96
NZDJPY,20260224,222000,92.96,92.96,92.96,92.96
NZDJPY,20260224,222100,92.96,92.96,92.96,92.96
NZDJPY,20260224,222200,92.96,92.96,92.96,92.96
NZDJPY,20260224,222300,92.96,92.97,92.96,92.97
NZDJPY,20260224,222400,92.97,92.97,92.97,92.97
NZDJPY,20260224,222500,92.97,92.97,92.97,92.97
NZDJPY,20260224,222600,92.97,92.97,92.97,92.97
NZDJPY,20260224,222700,92.97,92.97,92.97,92.97
NZDJPY,20260224,222800,92.97,92.97,92.97,92.97
NZDJPY,20260224,222900,92.97,92.97,92.96,92.96
NZDJPY,20260224,223000,92.95,92.95,92.95,92.95
NZDJPY,20260224,223100,92.96,92.96,92.96,92.96
NZDJPY,20260224,223200,92.97,92.98,92.97,92.98
NZDJPY,20260224,223300,92.99,92.99,92.99,92.99
NZDJPY,20260224,223400,92.99,92.99,92.99,92.99
NZDJPY,20260224,223500,92.99,92.99,92.99,92.99
NZDJPY,20260224,223600,92.98,92.98,92.98,92.98
NZDJPY,20260224,223700,92.98,92.98,92.98,92.98
NZDJPY,20260224,223800,92.98,92.98,92.98,92.98
NZDJPY,20260224,223900,92.98,92.98,92.98,92.98
NZDJPY,20260224,224000,92.98,92.99,92.98,92.99
NZDJPY,20260224,224100,92.99,92.99,92.99,92.99
NZDJPY,20260224,224200,92.99,92.99,92.99,92.99
NZDJPY,20260224,224300,92.99,92.99,92.99,92.99
NZDJPY,20260224,224400,92.99,92.99,92.98,92.98
NZDJPY,20260224,224500,92.98,92.98,92.98,92.98
NZDJPY,20260224,224600,92.97,92.97,92.97,92.97
NZDJPY,20260224,224700,92.97,92.97,92.97,92.97
NZDJPY,20260224,224800,92.98,92.98,92.98,92.98
NZDJPY,20260224,224900,92.98,92.98,92.98,92.98
NZDJPY,20260224,225000,92.98,92.98,92.98,92.98
NZDJPY,20260224,225100,92.98,92.98,92.98,92.98
NZDJPY,20260224,225200,92.98,92.98,92.98,92.98
NZDJPY,20260224,225300,92.98,92.98,92.98,92.98
NZDJPY,20260224,225400,92.98,92.98,92.98,92.98
NZDJPY,20260224,225500,92.98,92.98,92.98,92.98
NZDJPY,20260224,225600,92.98,92.99,92.98,92.99
NZDJPY,20260224,225700,93.00,93.00,93.00,93.00
NZDJPY,20260224,225800,93.00,93.00,93.00,93.00
NZDJPY,20260224,225900,92.99,92.99,92.99,92.99
NZDJPY,20260224,230000,92.99,92.99,92.98,92.98
NZDJPY,20260224,230100,92.97,92.97,92.96,92.96
NZDJPY,20260224,230200,92.96,92.96,92.96,92.96
NZDJPY,20260224,230300,92.96,92.96,92.86,92.87
NZDJPY,20260224,230400,92.89,92.89,92.89,92.89
NZDJPY,20260224,230500,92.88,92.89,92.88,92.89
NZDJPY,20260224,230600,92.87,92.89,92.87,92.88
NZDJPY,20260224,230700,92.90,92.90,92.90,92.90
NZDJPY,20260224,230800,92.91,92.95,92.91,92.93
NZDJPY,20260224,230900,92.94,92.94,92.94,92.94
NZDJPY,20260224,231000,92.94,92.94,92.94,92.94
NZDJPY,20260224,231100,92.92,92.93,92.92,92.92
NZDJPY,20260224,231200,92.90,92.90,92.88,92.88
NZDJPY,20260224,231300,92.88,92.88,92.88,92.88
NZDJPY,20260224,231400,92.88,92.88,92.88,92.88
NZDJPY,20260224,231500,92.88,92.88,92.88,92.88
NZDJPY,20260224,231600,92.91,92.91,92.90,92.90
NZDJPY,20260224,231700,92.90,92.90,92.90,92.90
NZDJPY,20260224,231800,92.90,92.90,92.90,92.90
NZDJPY,20260224,231900,92.90,92.90,92.90,92.90
NZDJPY,20260224,232000,92.90,92.90,92.90,92.90
NZDJPY,20260224,232100,92.90,92.90,92.90,92.90
NZDJPY,20260224,232200,92.91,92.91,92.91,92.91
NZDJPY,20260224,232300,92.91,92.91,92.91,92.91
NZDJPY,20260224,232400,92.91,92.91,92.91,92.91
NZDJPY,20260224,232500,92.91,92.92,92.91,92.92
NZDJPY,20260224,232600,92.92,92.92,92.92,92.92
NZDJPY,20260224,232700,92.91,92.91,92.91,92.91
NZDJPY,20260224,232800,92.91,92.91,92.91,92.91
NZDJPY,20260224,232900,92.91,92.91,92.91,92.91
NZDJPY,20260224,233000,92.91,92.95,92.91,92.95
NZDJPY,20260224,233100,92.94,92.94,92.94,92.94
NZDJPY,20260224,233200,92.93,92.93,92.93,92.93
NZDJPY,20260224,233300,92.93,92.94,92.93,92.94
NZDJPY,20260224,233400,92.94,92.94,92.94,92.94
NZDJPY,20260224,233500,92.94,92.94,92.93,92.93
NZDJPY,20260224,233600,92.93,92.93,92.93,92.93
NZDJPY,20260224,233700,92.93,92.94,92.93,92.94
NZDJPY,20260224,233800,92.94,92.94,92.94,92.94
NZDJPY,20260224,233900,92.94,92.94,92.94,92.94
NZDJPY,20260224,234000,92.94,92.94,92.94,92.94
NZDJPY,20260224,234100,92.93,92.93,92.93,92.93
NZDJPY,20260224,234200,92.92,92.92,92.91,92.91
NZDJPY,20260224,234300,92.91,92.91,92.91,92.91
NZDJPY,20260224,234400,92.91,92.91,92.91,92.91
NZDJPY,20260224,234500,92.91,92.92,92.91,92.92
NZDJPY,20260224,234600,92.92,92.92,92.92,92.92
NZDJPY,20260224,234700,92.92,92.92,92.92,92.92
NZDJPY,20260224,234800,92.92,92.92,92.92,92.92
NZDJPY,20260224,234900,92.91,92.91,92.90,92.90
NZDJPY,20260224,235000,92.90,92.90,92.90,92.90
NZDJPY,20260224,235100,92.90,92.90,92.90,92.90
NZDJPY,20260224,235200,92.91,92.91,92.90,92.90
NZDJPY,20260224,235300,92.90,92.90,92.90,92.90
NZDJPY,20260224,235400,92.90,92.90,92.90,92.90
NZDJPY,20260224,235500,92.89,92.90,92.89,92.90
NZDJPY,20260224,235600,92.90,92.90,92.90,92.90
NZDJPY,20260224,235700,92.89,92.90,92.89,92.90
NZDJPY,20260224,235800,92.91,92.91,92.90,92.90
NZDJPY,20260224,235900,92.91,92.92,92.91,92.92
NZDJPY,20260225,000000,92.92,92.92,92.92,92.92
XAUUSD,20260224,000100,5225.1,5231.4,5222.5,5231.4
XAUUSD,20260224,000200,5230.9,5235.3,5230.9,5235.3
XAUUSD,20260224,000300,5235.2,5242.0,5235.2,5239.9
XAUUSD,20260224,000400,5240.9,5243.6,5239.9,5243.2
XAUUSD,20260224,000500,5243.9,5247.7,5243.0,5243.0
XAUUSD,20260224,000600,5242.9,5246.1,5241.5,5241.5
XAUUSD,20260224,000700,5241.1,5242.1,5235.7,5241.9
XAUUSD,20260224,000800,5242.5,5242.5,5240.9,5240.9
XAUUSD,20260224,000900,5240.6,5240.6,5238.8,5238.9
XAUUSD,20260224,001000,5238.8,5241.4,5238.6,5241.3
XAUUSD,20260224,001100,5241.4,5242.9,5241.4,5242.8
XAUUSD,20260224,001200,5243.0,5249.1,5243.0,5247.0
XAUUSD,20260224,001300,5247.2,5247.2,5242.6,5243.8
XAUUSD,20260224,001400,5244.3,5244.5,5241.1,5243.6
XAUUSD,20260224,001500,5243.9,5244.9,5241.6,5244.3
XAUUSD,20260224,001600,5244.7,5249.1,5244.7,5248.7
XAUUSD,20260224,001700,5248.5,5249.2,5246.2,5248.9
XAUUSD,20260224,001800,5248.8,5248.8,5245.9,5246.2
XAUUSD,20260224,001900,5246.4,5247.0,5245.4,5247.0
XAUUSD,20260224,002000,5244.9,5247.2,5244.2,5246.7
XAUUSD,20260224,002100,5246.8,5248.6,5245.5,5246.0
XAUUSD,20260224,002200,5245.9,5247.9,5245.4,5247.0
XAUUSD,20260224,002300,5246.8,5246.8,5245.6,5245.9
XAUUSD,20260224,002400,5245.8,5245.8,5241.2,5241.5
XAUUSD,20260224,002500,5241.2,5242.7,5238.1,5239.1
XAUUSD,20260224,002600,5239.2,5242.8,5238.4,5241.3
XAUUSD,20260224,002700,5241.4,5241.5,5237.9,5238.0
XAUUSD,20260224,002800,5237.7,5237.9,5235.4,5237.9
XAUUSD,20260224,002900,5238.1,5239.6,5235.5,5235.5
XAUUSD,20260224,003000,5235.4,5237.9,5234.5,5236.5
XAUUSD,20260224,003100,5236.6,5239.9,5236.5,5239.7
XAUUSD,20260224,003200,5241.0,5243.0,5240.4,5243.0
XAUUSD,20260224,003300,5242.6,5243.1,5241.2,5242.9
XAUUSD,20260224,003400,5242.5,5244.6,5241.0,5244.6
XAUUSD,20260224,003500,5245.2,5246.6,5244.5,5245.9
XAUUSD,20260224,003600,5245.6,5246.6,5241.0,5241.0
XAUUSD,20260224,003700,5241.1,5242.3,5239.9,5239.9
XAUUSD,20260224,003800,5239.6,5241.8,5238.4,5241.3
XAUUSD,20260224,003900,5241.4,5242.0,5241.1,5241.9
XAUUSD,20260224,004000,5241.7,5241.7,5240.2,5240.3
XAUUSD,20260224,004100,5240.9,5241.7,5238.2,5238.4
XAUUSD,20260224,004200,5238.2,5238.5,5237.8,5238.3
XAUUSD,20260224,004300,5238.4,5240.4,5238.4,5240.1
XAUUSD,20260224,004400,5240.2,5241.4,5240.1,5241.1
XAUUSD,20260224,004500,5241.0,5242.2,5240.9,5242.2
XAUUSD,20260224,004600,5242.1,5242.4,5239.6,5240.7
XAUUSD,20260224,004700,5240.5,5240.9,5239.2,5240.9
XAUUSD,20260224,004800,5240.8,5241.2,5240.2,5241.0
XAUUSD,20260224,004900,5241.1,5241.5,5241.1,5241.3
XAUUSD,20260224,005000,5241.4,5242.3,5241.0,5241.9
XAUUSD,20260224,005100,5241.8,5242.0,5239.8,5239.8
XAUUSD,20260224,005200,5239.2,5239.2,5238.3,5238.6
XAUUSD,20260224,005300,5238.5,5238.5,5235.8,5238.0
XAUUSD,20260224,005400,5237.9,5237.9,5235.8,5237.2
XAUUSD,20260224,005500,5237.1,5237.1,5234.8,5234.8
XAUUSD,20260224,005600,5234.6,5238.7,5234.6,5238.0
XAUUSD,20260224,005700,5238.2,5238.9,5237.9,5238.5
XAUUSD,20260224,005800,5238.4,5238.5,5237.4,5237.8
XAUUSD,20260224,005900,5237.9,5238.0,5235.5,5237.7
XAUUSD,20260224,010000,5237.8,5237.8,5236.0,5236.0
XAUUSD,20260224,010100,5235.5,5235.5,5229.0,5233.0
XAUUSD,20260224,010200,5232.9,5232.9,5219.0,5219.1
XAUUSD,20260224,010300,5219.2,5221.9,5218.3,5221.0
XAUUSD,20260224,010400,5220.6,5224.2,5218.7,5219.1
XAUUSD,20260224,010500,5220.1,5230.5,5219.5,5230.0
XAUUSD,20260224,010600,5230.1,5231.7,5223.5,5225.5
XAUUSD,20260224,010700,5225.9,5229.1,5225.9,5228.6
XAUUSD,20260224,010800,5229.5,5233.5,5229.5,5232.8
XAUUSD,20260224,010900,5232.6,5232.9,5228.1,5228.7
XAUUSD,20260224,011000,5228.5,5228.5,5224.9,5227.6
XAUUSD,20260224,011100,5227.8,5229.8,5227.5,5229.0
XAUUSD,20260224,011200,5228.4,5231.3,5228.4,5231.3
XAUUSD,20260224,011300,5231.6,5232.0,5230.8,5231.2
XAUUSD,20260224,011400,5230.6,5230.6,5226.6,5229.9
XAUUSD,20260224,011500,5230.6,5230.9,5228.4,5229.9
XAUUSD,20260224,011600,5230.0,5231.4,5230.0,5231.0
XAUUSD,20260224,011700,5230.9,5232.2,5229.9,5232.2
XAUUSD,20260224,011800,5232.1,5234.4,5232.1,5234.3
XAUUSD,20260224,011900,5234.5,5234.9,5233.7,5233.8
XAUUSD,20260224,012000,5234.0,5235.0,5231.7,5231.8
XAUUSD,20260224,012100,5232.2,5235.2,5231.7,5234.2
XAUUSD,20260224,012200,5234.3,5237.9,5234.2,5237.1
XAUUSD,20260224,012300,5236.9,5237.5,5231.6,5232.6
XAUUSD,20260224,012400,5232.5,5233.6,5231.4,5231.4
XAUUSD,20260224,012500,5231.0,5235.2,5229.8,5235.1
XAUUSD,20260224,012600,5235.5,5236.1,5233.6,5233.6
XAUUSD,20260224,012700,5232.2,5232.9,5231.5,5231.5
XAUUSD,20260224,012800,5231.2,5232.0,5228.5,5229.6
XAUUSD,20260224,012900,5228.9,5228.9,5224.8,5224.8
XAUUSD,20260224,013000,5224.9,5225.9,5224.8,5225.7
XAUUSD,20260224,013100,5225.5,5230.9,5225.5,5228.2
XAUUSD,20260224,013200,5228.4,5230.3,5225.9,5229.8
XAUUSD,20260224,013300,5229.9,5230.8,5229.2,5230.3
XAUUSD,20260224,013400,5230.4,5230.4,5228.7,5228.7
XAUUSD,20260224,013500,5229.0,5229.1,5228.0,5228.0
XAUUSD,20260224,013600,5228.3,5228.3,5226.7,5226.7
XAUUSD,20260224,013700,5226.2,5232.2,5226.1,5229.5
XAUUSD,20260224,013800,5230.1,5231.6,5228.3,5228.5
XAUUSD,20260224,013900,5228.9,5228.9,5225.5,5227.4
XAUUSD,20260224,014000,5226.1,5227.7,5224.5,5227.3
XAUUSD,20260224,014100,5228.2,5229.2,5227.9,5228.0
XAUUSD,20260224,014200,5227.9,5227.9,5226.3,5227.1
XAUUSD,20260224,014300,5227.0,5228.2,5227.0,5227.5
XAUUSD,20260224,014400,5227.4,5228.9,5226.6,5228.9
XAUUSD,20260224,014500,5229.0,5230.3,5228.0,5230.3
XAUUSD,20260224,014600,5230.2,5230.9,5228.7,5228.8
XAUUSD,20260224,014700,5228.9,5229.8,5228.8,5228.8
XAUUSD,20260224,014800,5229.0,5230.2,5229.0,5230.2
XAUUSD,20260224,014900,5230.3,5231.9,5230.3,5231.4
XAUUSD,20260224,015000,5230.3,5230.3,5229.1,5229.4
XAUUSD,20260224,015100,5229.6,5231.5,5229.2,5229.6
XAUUSD,20260224,015200,5229.8,5230.5,5229.6,5230.0
XAUUSD,20260224,015300,5229.5,5229.5,5226.7,5227.7
XAUUSD,20260224,015400,5227.8,5228.4,5227.2,5227.2
XAUUSD,20260224,015500,5227.3,5227.7,5226.6,5227.3
XAUUSD,20260224,015600,5226.6,5226.6,5221.8,5222.3
XAUUSD,20260224,015700,5222.0,5223.8,5221.3,5221.6
XAUUSD,20260224,015800,5222.6,5224.9,5221.3,5222.0
XAUUSD,20260224,015900,5221.8,5225.3,5221.8,5222.1
XAUUSD,20260224,020000,5222.5,5224.8,5221.2,5224.3
XAUUSD,20260224,020100,5223.6,5223.6,5202.6,5214.4
XAUUSD,20260224,020200,5214.5,5219.6,5211.7,5213.2
XAUUSD,20260224,020300,5213.8,5213.8,5205.5,5212.6
XAUUSD,20260224,020400,5211.8,5214.8,5206.3,5208.7
XAUUSD,20260224,020500,5206.9,5213.9,5204.9,5213.9
XAUUSD,20260224,020600,5212.9,5212.9,5201.2,5208.3
XAUUSD,20260224,020700,5209.8,5209.8,5199.8,5200.7
XAUUSD,20260224,020800,5201.1,5203.4,5197.6,5203.2
XAUUSD,20260224,020900,5203.6,5205.8,5201.1,5203.9
XAUUSD,20260224,021000,5204.2,5208.1,5203.0,5207.9
XAUUSD,20260224,021100,5207.8,5211.1,5206.2,5209.2
XAUUSD,20260224,021200,5207.5,5208.1,5197.5,5197.6
XAUUSD,20260224,021300,5198.7,5199.2,5191.1,5191.5
XAUUSD,20260224,021400,5192.0,5192.0,5184.7,5185.0
XAUUSD,20260224,021500,5185.1,5187.5,5184.2,5184.5
XAUUSD,20260224,021600,5185.0,5187.3,5163.0,5163.5
XAUUSD,20260224,021700,5156.7,5160.5,5145.3,5149.1
XAUUSD,20260224,021800,5146.7,5164.0,5146.7,5162.7
XAUUSD,20260224,021900,5161.7,5164.8,5160.8,5163.0
XAUUSD,20260224,022000,5163.1,5167.4,5160.4,5160.4
XAUUSD,20260224,022100,5160.3,5169.0,5160.0,5167.5
XAUUSD,20260224,022200,5167.8,5169.5,5164.8,5167.5
XAUUSD,20260224,022300,5167.6,5172.2,5163.1,5163.1
XAUUSD,20260224,022400,5161.6,5166.4,5158.5,5164.1
XAUUSD,20260224,022500,5162.7,5163.5,5150.4,5152.1
XAUUSD,20260224,022600,5150.7,5152.2,5149.2,5149.2
XAUUSD,20260224,022700,5149.1,5158.8,5149.1,5155.0
XAUUSD,20260224,022800,5154.4,5164.5,5154.3,5164.2
XAUUSD,20260224,022900,5164.1,5165.8,5158.1,5159.9
XAUUSD,20260224,023000,5160.1,5165.2,5160.1,5164.0
XAUUSD,20260224,023100,5165.2,5167.9,5161.5,5165.6
XAUUSD,20260224,023200,5166.0,5166.4,5163.6,5166.4
XAUUSD,20260224,023300,5166.8,5172.2,5166.8,5170.3
XAUUSD,20260224,023400,5170.6,5173.6,5170.6,5171.0
XAUUSD,20260224,023500,5170.8,5170.9,5166.1,5169.7
XAUUSD,20260224,023600,5170.1,5172.4,5165.4,5165.4
XAUUSD,20260224,023700,5166.3,5170.9,5165.7,5170.5
XAUUSD,20260224,023800,5170.7,5175.2,5170.7,5173.9
XAUUSD,20260224,023900,5174.2,5175.7,5167.5,5167.5
XAUUSD,20260224,024000,5166.0,5168.1,5163.0,5163.6
XAUUSD,20260224,024100,5164.9,5166.9,5163.8,5166.8
XAUUSD,20260224,024200,5168.0,5170.8,5167.5,5169.0
XAUUSD,20260224,024300,5169.4,5174.5,5169.4,5174.5
XAUUSD,20260224,024400,5174.8,5175.8,5173.7,5174.6
XAUUSD,20260224,024500,5174.9,5175.5,5173.0,5173.4
XAUUSD,20260224,024600,5173.9,5177.7,5173.1,5177.7
XAUUSD,20260224,024700,5177.6,5178.7,5176.9,5177.3
XAUUSD,20260224,024800,5177.4,5177.6,5175.6,5176.8
XAUUSD,20260224,024900,5176.7,5177.2,5174.3,5175.1
XAUUSD,20260224,025000,5175.7,5178.3,5174.7,5178.3
XAUUSD,20260224,025100,5178.5,5179.1,5175.9,5176.1
XAUUSD,20260224,025200,5176.0,5176.6,5172.9,5174.9
XAUUSD,20260224,025300,5175.0,5175.9,5169.2,5169.2
XAUUSD,20260224,025400,5169.4,5170.0,5166.6,5168.1
XAUUSD,20260224,025500,5168.0,5168.6,5166.6,5167.3
XAUUSD,20260224,025600,5167.8,5168.4,5164.8,5165.2
XAUUSD,20260224,025700,5165.6,5173.6,5165.6,5172.4
XAUUSD,20260224,025800,5172.3,5173.2,5169.2,5169.2
XAUUSD,20260224,025900,5169.0,5171.4,5168.4,5171.4
XAUUSD,20260224,030000,5172.0,5177.1,5170.8,5177.1
XAUUSD,20260224,030100,5177.2,5179.2,5175.8,5178.5
XAUUSD,20260224,030200,5177.9,5181.0,5177.5,5179.7
XAUUSD,20260224,030300,5179.9,5179.9,5177.5,5177.7
XAUUSD,20260224,030400,5177.5,5178.3,5174.7,5174.7
XAUUSD,20260224,030500,5174.6,5176.4,5171.2,5171.7
XAUUSD,20260224,030600,5172.0,5175.2,5171.8,5175.2
XAUUSD,20260224,030700,5175.4,5175.5,5173.4,5173.9
XAUUSD,20260224,030800,5174.8,5176.1,5170.3,5171.1
XAUUSD,20260224,030900,5170.7,5170.7,5167.8,5168.9
XAUUSD,20260224,031000,5169.0,5172.3,5167.0,5172.3
XAUUSD,20260224,031100,5172.8,5174.0,5167.5,5167.7
XAUUSD,20260224,031200,5167.8,5168.7,5166.7,5168.4
XAUUSD,20260224,031300,5169.8,5172.1,5169.8,5171.6
XAUUSD,20260224,031400,5171.7,5173.3,5171.3,5172.8
XAUUSD,20260224,031500,5172.6,5174.5,5172.4,5172.4
XAUUSD,20260224,031600,5172.3,5174.0,5171.6,5173.0
XAUUSD,20260224,031700,5172.9,5172.9,5170.0,5170.0
XAUUSD,20260224,031800,5169.8,5169.8,5165.4,5165.4
XAUUSD,20260224,031900,5165.5,5171.5,5165.5,5171.5
XAUUSD,20260224,032000,5170.9,5172.2,5170.9,5172.2
XAUUSD,20260224,032100,5172.3,5173.8,5172.3,5173.2
XAUUSD,20260224,032200,5173.3,5173.5,5172.6,5172.8
XAUUSD,20260224,032300,5172.5,5172.6,5169.1,5169.4
XAUUSD,20260224,032400,5169.9,5170.1,5167.8,5168.2
XAUUSD,20260224,032500,5167.9,5169.4,5166.9,5169.0
XAUUSD,20260224,032600,5169.1,5170.4,5166.7,5170.0
XAUUSD,20260224,032700,5170.2,5170.4,5169.1,5169.7
XAUUSD,20260224,032800,5169.6,5172.2,5169.6,5171.4
XAUUSD,20260224,032900,5171.5,5172.2,5171.1,5172.2
XAUUSD,20260224,033000,5172.3,5172.8,5171.8,5172.4
XAUUSD,20260224,033100,5172.9,5176.8,5172.9,5175.2
XAUUSD,20260224,033200,5175.3,5176.4,5175.0,5175.6
XAUUSD,20260224,033300,5175.7,5179.8,5175.6,5179.8
XAUUSD,20260224,033400,5178.7,5182.3,5177.3,5182.3
XAUUSD,20260224,033500,5182.2,5185.3,5182.2,5184.2
XAUUSD,20260224,033600,5183.9,5184.5,5181.1,5181.4
XAUUSD,20260224,033700,5181.8,5182.2,5180.8,5182.2
XAUUSD,20260224,033800,5182.0,5185.6,5182.0,5184.6
XAUUSD,20260224,033900,5184.5,5185.6,5184.2,5185.4
XAUUSD,20260224,034000,5185.6,5187.1,5185.4,5187.1
XAUUSD,20260224,034100,5187.8,5187.8,5184.9,5184.9
XAUUSD,20260224,034200,5184.8,5186.3,5184.5,5185.0
XAUUSD,20260224,034300,5185.1,5186.5,5183.8,5184.9
XAUUSD,20260224,034400,5184.8,5187.6,5184.5,5186.3
XAUUSD,20260224,034500,5186.4,5187.1,5183.6,5183.6
XAUUSD,20260224,034600,5183.4,5185.2,5183.4,5184.0
XAUUSD,20260224,034700,5183.8,5185.1,5183.3,5184.8
XAUUSD,20260224,034800,5185.1,5186.0,5184.9,5184.9
XAUUSD,20260224,034900,5184.4,5186.2,5184.4,5185.4
XAUUSD,20260224,035000,5185.5,5186.5,5185.4,5185.6
XAUUSD,20260224,035100,5185.8,5187.8,5185.7,5187.7
XAUUSD,20260224,035200,5188.0,5188.5,5186.3,5187.5
XAUUSD,20260224,035300,5187.2,5189.7,5186.8,5189.2
XAUUSD,20260224,035400,5189.3,5189.3,5184.9,5185.6
XAUUSD,20260224,035500,5185.7,5186.1,5184.5,5184.7
XAUUSD,20260224,035600,5184.9,5185.4,5184.4,5185.0
XAUUSD,20260224,035700,5185.1,5186.1,5185.0,5186.1
XAUUSD,20260224,035800,5186.2,5186.2,5184.4,5184.4
XAUUSD,20260224,035900,5183.9,5189.3,5183.9,5189.1
XAUUSD,20260224,040000,5189.0,5190.3,5187.6,5189.7
XAUUSD,20260224,040100,5189.6,5190.1,5188.5,5190.0
XAUUSD,20260224,040200,5189.6,5190.0,5188.4,5189.3
XAUUSD,20260224,040300,5188.9,5189.0,5188.2,5188.8
XAUUSD,20260224,040400,5188.4,5189.2,5187.8,5187.9
XAUUSD,20260224,040500,5188.0,5188.3,5186.4,5186.4
XAUUSD,20260224,040600,5186.5,5188.1,5186.5,5187.8
XAUUSD,20260224,040700,5187.6,5190.6,5187.6,5190.6
XAUUSD,20260224,040800,5190.7,5191.5,5190.6,5190.9
XAUUSD,20260224,040900,5190.1,5190.1,5185.8,5186.2
XAUUSD,20260224,041000,5185.6,5188.5,5185.6,5187.8
XAUUSD,20260224,041100,5187.7,5188.3,5187.1,5187.5
XAUUSD,20260224,041200,5187.3,5187.7,5186.5,5187.1
XAUUSD,20260224,041300,5187.3,5187.4,5185.8,5186.1
XAUUSD,20260224,041400,5186.3,5187.6,5186.3,5187.0
XAUUSD,20260224,041500,5186.9,5188.9,5186.5,5188.8
XAUUSD,20260224,041600,5188.7,5188.7,5187.3,5187.5
XAUUSD,20260224,041700,5187.6,5188.5,5187.3,5187.8
XAUUSD,20260224,041800,5187.7,5189.7,5187.7,5189.5
XAUUSD,20260224,041900,5189.4,5189.4,5186.1,5186.2
XAUUSD,20260224,042000,5186.5,5187.1,5186.4,5186.7
XAUUSD,20260224,042100,5186.8,5188.8,5186.8,5187.2
XAUUSD,20260224,042200,5186.3,5186.4,5184.0,5184.1
XAUUSD,20260224,042300,5184.0,5184.6,5183.5,5184.5
XAUUSD,20260224,042400,5184.6,5185.1,5182.9,5183.2
XAUUSD,20260224,042500,5183.3,5187.6,5183.1,5186.7
XAUUSD,20260224,042600,5186.6,5186.6,5182.6,5182.6
XAUUSD,20260224,042700,5182.7,5184.1,5182.1,5184.1
XAUUSD,20260224,042800,5184.2,5184.2,5183.6,5183.6
XAUUSD,20260224,042900,5183.4,5183.4,5182.2,5182.5
XAUUSD,20260224,043000,5182.4,5182.8,5182.0,5182.5
XAUUSD,20260224,043100,5182.6,5183.9,5182.0,5183.3
XAUUSD,20260224,043200,5183.2,5183.4,5182.0,5182.3
XAUUSD,20260224,043300,5182.4,5184.1,5182.4,5183.0
XAUUSD,20260224,043400,5182.8,5184.0,5182.2,5184.0
XAUUSD,20260224,043500,5183.9,5185.4,5183.6,5185.4
XAUUSD,20260224,043600,5185.3,5187.3,5184.8,5187.3
XAUUSD,20260224,043700,5187.4,5188.2,5186.1,5186.1
XAUUSD,20260224,043800,5185.8,5186.8,5185.2,5186.8
XAUUSD,20260224,043900,5187.0,5187.2,5186.8,5187.2
XAUUSD,20260224,044000,5187.1,5187.9,5184.3,5184.3
XAUUSD,20260224,044100,5184.4,5185.5,5184.4,5185.3
XAUUSD,20260224,044200,5185.2,5185.2,5182.7,5182.7
XAUUSD,20260224,044300,5182.8,5183.2,5182.1,5182.3
XAUUSD,20260224,044400,5182.2,5182.5,5179.0,5179.3
XAUUSD,20260224,044500,5179.2,5179.4,5176.6,5178.5
XAUUSD,20260224,044600,5179.3,5179.7,5179.2,5179.3
XAUUSD,20260224,044700,5179.4,5179.6,5175.9,5177.7
XAUUSD,20260224,044800,5177.6,5177.6,5176.5,5177.3
XAUUSD,20260224,044900,5177.4,5178.2,5174.7,5174.7
XAUUSD,20260224,045000,5174.5,5176.7,5174.4,5175.7
XAUUSD,20260224,045100,5175.8,5177.4,5174.2,5174.7
XAUUSD,20260224,045200,5174.6,5175.4,5173.6,5173.6
XAUUSD,20260224,045300,5173.7,5176.5,5173.7,5175.1
XAUUSD,20260224,045400,5175.0,5175.5,5174.9,5175.4
XAUUSD,20260224,045500,5175.5,5176.1,5175.5,5175.5
XAUUSD,20260224,045600,5175.7,5176.1,5175.3,5175.8
XAUUSD,20260224,045700,5175.9,5176.5,5175.7,5176.1
XAUUSD,20260224,045800,5175.8,5175.8,5171.5,5172.5
XAUUSD,20260224,045900,5172.6,5174.2,5171.4,5171.4
XAUUSD,20260224,050000,5171.6,5171.9,5171.4,5171.8
XAUUSD,20260224,050100,5171.7,5171.7,5168.7,5168.8
XAUUSD,20260224,050200,5168.7,5168.8,5161.1,5163.7
XAUUSD,20260224,050300,5163.5,5165.3,5162.5,5163.6
XAUUSD,20260224,050400,5164.1,5167.0,5161.4,5166.7
XAUUSD,20260224,050500,5166.8,5168.5,5163.7,5163.8
XAUUSD,20260224,050600,5163.9,5165.1,5161.5,5163.5
XAUUSD,20260224,050700,5163.6,5169.2,5163.6,5169.2
XAUUSD,20260224,050800,5169.4,5171.2,5169.4,5171.1
XAUUSD,20260224,050900,5170.5,5170.5,5168.5,5169.0
XAUUSD,20260224,051000,5168.9,5169.8,5168.5,5168.5
XAUUSD,20260224,051100,5168.9,5169.4,5168.8,5169.1
XAUUSD,20260224,051200,5169.0,5170.1,5168.8,5169.7
XAUUSD,20260224,051300,5169.4,5169.5,5168.1,5168.2
XAUUSD,20260224,051400,5168.1,5168.1,5166.9,5167.2
XAUUSD,20260224,051500,5167.3,5168.4,5167.3,5167.9
XAUUSD,20260224,051600,5168.1,5170.7,5168.1,5170.7
XAUUSD,20260224,051700,5170.2,5171.7,5170.1,5171.2
XAUUSD,20260224,051800,5171.3,5172.8,5171.3,5172.2
XAUUSD,20260224,051900,5171.9,5172.1,5170.9,5170.9
XAUUSD,20260224,052000,5170.6,5171.3,5170.6,5171.3
XAUUSD,20260224,052100,5171.4,5172.4,5171.4,5171.9
XAUUSD,20260224,052200,5172.0,5172.0,5171.4,5171.4
XAUUSD,20260224,052300,5171.3,5172.5,5171.3,5172.3
XAUUSD,20260224,052400,5172.2,5174.6,5172.2,5172.2
XAUUSD,20260224,052500,5170.6,5172.2,5170.6,5171.4
XAUUSD,20260224,052600,5171.3,5172.0,5170.7,5172.0
XAUUSD,20260224,052700,5171.9,5172.6,5171.2,5171.8
XAUUSD,20260224,052800,5171.9,5172.0,5170.1,5170.1
XAUUSD,20260224,052900,5170.5,5173.0,5170.5,5172.6
XAUUSD,20260224,053000,5172.1,5172.1,5170.4,5171.5
XAUUSD,20260224,053100,5171.8,5173.0,5170.0,5170.0
XAUUSD,20260224,053200,5169.9,5169.9,5168.5,5169.1
XAUUSD,20260224,053300,5169.2,5169.2,5168.7,5168.7
XAUUSD,20260224,053400,5168.6,5168.7,5167.0,5167.8
XAUUSD,20260224,053500,5167.7,5168.0,5167.2,5167.6
XAUUSD,20260224,053600,5167.7,5168.2,5166.6,5166.7
XAUUSD,20260224,053700,5166.6,5167.2,5166.2,5167.0
XAUUSD,20260224,053800,5167.1,5167.6,5166.1,5166.1
XAUUSD,20260224,053900,5165.7,5167.0,5165.7,5167.0
XAUUSD,20260224,054000,5167.2,5168.7,5167.2,5168.7
XAUUSD,20260224,054100,5168.8,5169.5,5168.7,5169.3
XAUUSD,20260224,054200,5169.2,5171.4,5169.1,5169.7
XAUUSD,20260224,054300,5169.9,5170.9,5168.1,5168.1
XAUUSD,20260224,054400,5167.9,5167.9,5165.7,5165.8
XAUUSD,20260224,054500,5165.7,5165.9,5164.5,5164.5
XAUUSD,20260224,054600,5164.4,5167.8,5163.2,5166.2
XAUUSD,20260224,054700,5166.4,5166.4,5165.4,5166.0
XAUUSD,20260224,054800,5166.1,5168.7,5166.1,5168.6
XAUUSD,20260224,054900,5169.1,5169.9,5168.8,5169.9
XAUUSD,20260224,055000,5169.7,5170.5,5169.6,5170.5
XAUUSD,20260224,055100,5170.4,5170.4,5168.7,5169.4
XAUUSD,20260224,055200,5169.3,5169.7,5168.8,5169.7
XAUUSD,20260224,055300,5169.6,5169.6,5168.2,5169.2
XAUUSD,20260224,055400,5169.1,5169.1,5167.6,5168.4
XAUUSD,20260224,055500,5168.3,5168.6,5167.9,5168.1
XAUUSD,20260224,055600,5168.2,5169.2,5168.2,5169.0
XAUUSD,20260224,055700,5168.6,5168.9,5168.5,5168.9
XAUUSD,20260224,055800,5168.5,5168.5,5168.0,5168.0
XAUUSD,20260224,055900,5167.9,5168.6,5167.8,5168.4
XAUUSD,20260224,060000,5168.0,5168.4,5167.8,5168.2
XAUUSD,20260224,060100,5168.0,5168.0,5166.9,5167.0
XAUUSD,20260224,060200,5167.1,5167.1,5164.3,5165.0
XAUUSD,20260224,060300,5166.4,5167.4,5166.3,5166.8
XAUUSD,20260224,060400,5166.9,5169.8,5165.5,5169.7
XAUUSD,20260224,060500,5169.9,5171.5,5169.9,5170.2
XAUUSD,20260224,060600,5170.4,5171.6,5167.4,5171.6
XAUUSD,20260224,060700,5171.5,5171.6,5170.5,5171.6
XAUUSD,20260224,060800,5171.5,5171.5,5169.7,5170.4
XAUUSD,20260224,060900,5170.3,5170.9,5170.3,5170.8
XAUUSD,20260224,061000,5170.7,5170.9,5169.9,5170.5
XAUUSD,20260224,061100,5170.6,5171.2,5170.0,5170.5
XAUUSD,20260224,061200,5170.7,5170.8,5169.1,5170.1
XAUUSD,20260224,061300,5170.2,5173.3,5169.7,5173.3
XAUUSD,20260224,061400,5173.4,5174.1,5172.0,5172.3
XAUUSD,20260224,061500,5172.4,5173.1,5172.0,5172.1
XAUUSD,20260224,061600,5171.9,5171.9,5170.3,5170.5
XAUUSD,20260224,061700,5171.1,5173.2,5171.1,5172.8
XAUUSD,20260224,061800,5172.9,5173.0,5171.7,5172.1
XAUUSD,20260224,061900,5172.3,5173.1,5172.2,5173.0
XAUUSD,20260224,062000,5172.9,5173.1,5171.5,5172.3
XAUUSD,20260224,062100,5172.1,5173.3,5172.1,5173.3
XAUUSD,20260224,062200,5173.2,5175.1,5173.2,5174.7
XAUUSD,20260224,062300,5174.6,5174.6,5172.2,5172.6
XAUUSD,20260224,062400,5172.7,5174.2,5172.7,5174.1
XAUUSD,20260224,062500,5174.0,5174.0,5173.3,5173.3
XAUUSD,20260224,062600,5173.2,5173.3,5172.0,5173.3
XAUUSD,20260224,062700,5172.6,5172.6,5171.3,5171.6
XAUUSD,20260224,062800,5171.2,5171.2,5168.3,5168.3
XAUUSD,20260224,062900,5168.2,5169.0,5167.7,5168.6
XAUUSD,20260224,063000,5168.7,5169.1,5166.8,5167.0
XAUUSD,20260224,063100,5167.4,5168.6,5166.6,5168.4
XAUUSD,20260224,063200,5169.8,5170.4,5164.8,5168.9
XAUUSD,20260224,063300,5169.6,5171.6,5168.8,5168.8
XAUUSD,20260224,063400,5168.2,5170.3,5167.6,5170.1
XAUUSD,20260224,063500,5170.2,5172.1,5169.2,5172.1
XAUUSD,20260224,063600,5172.3,5174.6,5171.3,5171.5
XAUUSD,20260224,063700,5170.7,5171.6,5168.6,5170.5
XAUUSD,20260224,063800,5170.6,5170.7,5168.2,5168.3
XAUUSD,20260224,063900,5168.2,5171.0,5167.7,5170.4
XAUUSD,20260224,064000,5170.3,5171.2,5169.2,5170.1
XAUUSD,20260224,064100,5171.0,5171.6,5169.2,5171.5
XAUUSD,20260224,064200,5171.7,5172.5,5170.8,5171.9
XAUUSD,20260224,064300,5172.0,5172.7,5171.7,5172.6
XAUUSD,20260224,064400,5172.8,5173.8,5171.8,5172.6
XAUUSD,20260224,064500,5172.7,5173.0,5171.9,5172.7
XAUUSD,20260224,064600,5172.6,5174.4,5172.2,5173.8
XAUUSD,20260224,064700,5174.1,5174.3,5173.8,5174.0
XAUUSD,20260224,064800,5173.8,5173.8,5172.9,5172.9
XAUUSD,20260224,064900,5173.0,5177.0,5173.0,5174.8
XAUUSD,20260224,065000,5174.9,5175.9,5174.5,5174.5
XAUUSD,20260224,065100,5174.4,5176.3,5173.4,5176.2
XAUUSD,20260224,065200,5176.3,5177.8,5176.3,5177.8
XAUUSD,20260224,065300,5177.9,5178.1,5176.9,5177.4
XAUUSD,20260224,065400,5177.6,5178.8,5177.6,5178.6
XAUUSD,20260224,065500,5178.7,5181.4,5178.3,5180.8
XAUUSD,20260224,065600,5180.7,5180.7,5179.4,5180.6
XAUUSD,20260224,065700,5179.6,5183.5,5179.6,5182.6
XAUUSD,20260224,065800,5182.9,5185.2,5182.1,5183.8
XAUUSD,20260224,065900,5184.0,5184.0,5181.2,5182.2
XAUUSD,20260224,070000,5182.1,5182.5,5181.3,5182.4
XAUUSD,20260224,070100,5182.5,5182.6,5180.7,5182.0
XAUUSD,20260224,070200,5182.1,5182.1,5178.4,5178.5
XAUUSD,20260224,070300,5178.7,5179.6,5177.4,5178.9
XAUUSD,20260224,070400,5178.7,5178.7,5177.4,5177.8
XAUUSD,20260224,070500,5178.0,5180.3,5178.0,5180.3
XAUUSD,20260224,070600,5180.2,5180.4,5177.8,5180.2
XAUUSD,20260224,070700,5180.8,5184.1,5180.8,5184.1
XAUUSD,20260224,070800,5184.4,5184.4,5183.2,5183.2
XAUUSD,20260224,070900,5183.1,5183.1,5181.7,5182.0
XAUUSD,20260224,071000,5182.1,5182.6,5181.2,5182.6
XAUUSD,20260224,071100,5182.7,5183.2,5182.2,5182.2
XAUUSD,20260224,071200,5182.1,5184.5,5181.8,5182.2
XAUUSD,20260224,071300,5181.7,5183.5,5181.7,5182.9
XAUUSD,20260224,071400,5182.8,5182.8,5181.8,5182.5
XAUUSD,20260224,071500,5182.4,5182.6,5181.5,5182.6
XAUUSD,20260224,071600,5182.7,5183.4,5182.2,5182.6
XAUUSD,20260224,071700,5182.5,5182.9,5181.6,5181.6
XAUUSD,20260224,071800,5181.5,5182.9,5181.2,5181.8
XAUUSD,20260224,071900,5181.7,5181.7,5180.4,5180.8
XAUUSD,20260224,072000,5180.7,5181.1,5180.6,5180.7
XAUUSD,20260224,072100,5180.8,5180.9,5180.5,5180.6
XAUUSD,20260224,072200,5180.5,5180.5,5175.5,5175.6
XAUUSD,20260224,072300,5175.5,5177.9,5175.5,5176.9
XAUUSD,20260224,072400,5177.0,5178.1,5176.0,5177.7
XAUUSD,20260224,072500,5177.8,5178.0,5177.1,5177.6
XAUUSD,20260224,072600,5177.5,5177.5,5175.0,5176.1
XAUUSD,20260224,072700,5176.6,5177.2,5174.8,5174.9
XAUUSD,20260224,072800,5174.7,5175.9,5174.2,5174.8
XAUUSD,20260224,072900,5174.7,5175.6,5173.8,5175.1
XAUUSD,20260224,073000,5175.2,5175.2,5167.5,5168.9
XAUUSD,20260224,073100,5168.6,5170.3,5167.3,5170.2
XAUUSD,20260224,073200,5170.1,5171.4,5169.7,5171.3
XAUUSD,20260224,073300,5170.8,5171.0,5169.8,5170.3
XAUUSD,20260224,073400,5170.2,5170.2,5167.4,5168.4
XAUUSD,20260224,073500,5168.5,5168.5,5164.3,5166.3
XAUUSD,20260224,073600,5166.2,5166.2,5159.2,5159.7
XAUUSD,20260224,073700,5160.6,5161.5,5156.6,5158.3
XAUUSD,20260224,073800,5159.2,5164.1,5159.2,5164.1
XAUUSD,20260224,073900,5164.5,5167.0,5164.2,5167.0
XAUUSD,20260224,074000,5167.1,5172.8,5167.1,5172.8
XAUUSD,20260224,074100,5172.9,5173.0,5170.1,5170.5
XAUUSD,20260224,074200,5170.4,5171.1,5168.6,5168.7
XAUUSD,20260224,074300,5169.1,5171.0,5168.9,5170.7
XAUUSD,20260224,074400,5170.8,5171.1,5170.1,5170.1
XAUUSD,20260224,074500,5170.0,5170.0,5168.8,5169.3
XAUUSD,20260224,074600,5168.9,5171.8,5168.9,5171.8
XAUUSD,20260224,074700,5171.7,5172.0,5170.6,5170.7
XAUUSD,20260224,074800,5170.8,5171.3,5169.4,5169.8
XAUUSD,20260224,074900,5169.9,5173.1,5169.9,5172.7
XAUUSD,20260224,075000,5173.5,5173.8,5173.2,5173.2
XAUUSD,20260224,075100,5172.8,5173.0,5171.0,5171.2
XAUUSD,20260224,075200,5170.9,5171.0,5169.9,5169.9
XAUUSD,20260224,075300,5170.0,5172.1,5169.6,5169.7
XAUUSD,20260224,075400,5169.3,5170.2,5168.1,5170.1
XAUUSD,20260224,075500,5170.2,5170.8,5168.3,5168.3
XAUUSD,20260224,075600,5168.4,5170.0,5168.4,5169.7
XAUUSD,20260224,075700,5169.8,5170.7,5169.7,5170.7
XAUUSD,20260224,075800,5170.8,5173.0,5170.8,5172.8
XAUUSD,20260224,075900,5172.7,5173.8,5172.4,5173.8
XAUUSD,20260224,080000,5174.0,5174.9,5173.5,5173.5
XAUUSD,20260224,080100,5172.9,5173.0,5170.7,5170.8
XAUUSD,20260224,080200,5170.6,5170.6,5169.1,5170.2
XAUUSD,20260224,080300,5170.1,5170.3,5169.3,5170.3
XAUUSD,20260224,080400,5170.2,5170.9,5169.6,5170.1
XAUUSD,20260224,080500,5170.2,5171.9,5170.2,5170.3
XAUUSD,20260224,080600,5170.2,5172.8,5167.7,5167.7
XAUUSD,20260224,080700,5166.5,5170.5,5165.4,5170.5
XAUUSD,20260224,080800,5170.9,5172.8,5169.9,5172.1
XAUUSD,20260224,080900,5172.3,5172.6,5168.0,5168.0
XAUUSD,20260224,081000,5168.3,5168.7,5166.9,5166.9
XAUUSD,20260224,081100,5166.8,5167.9,5165.5,5167.7
XAUUSD,20260224,081200,5168.0,5168.8,5167.0,5167.2
XAUUSD,20260224,081300,5167.6,5167.6,5164.2,5164.7
XAUUSD,20260224,081400,5165.0,5169.9,5165.0,5169.6
XAUUSD,20260224,081500,5169.3,5171.3,5169.0,5171.3
XAUUSD,20260224,081600,5171.2,5174.8,5171.2,5174.8
XAUUSD,20260224,081700,5175.1,5175.2,5173.0,5174.3
XAUUSD,20260224,081800,5174.4,5176.0,5173.9,5175.8
XAUUSD,20260224,081900,5175.7,5177.0,5175.6,5176.3
XAUUSD,20260224,082000,5176.4,5178.6,5175.9,5178.6
XAUUSD,20260224,082100,5178.7,5179.1,5177.7,5177.7
XAUUSD,20260224,082200,5176.0,5176.8,5173.1,5173.4
XAUUSD,20260224,082300,5173.7,5175.1,5169.9,5170.3
XAUUSD,20260224,082400,5171.4,5176.6,5171.1,5176.3
XAUUSD,20260224,082500,5176.0,5176.0,5173.8,5174.4
XAUUSD,20260224,082600,5174.5,5174.5,5172.3,5173.3
XAUUSD,20260224,082700,5175.0,5177.1,5174.6,5176.8
XAUUSD,20260224,082800,5177.0,5178.3,5177.0,5178.2
XAUUSD,20260224,082900,5178.9,5181.8,5178.8,5181.4
XAUUSD,20260224,083000,5181.3,5182.7,5180.8,5182.6
XAUUSD,20260224,083100,5182.3,5183.2,5181.2,5181.2
XAUUSD,20260224,083200,5181.0,5181.0,5178.2,5178.2
XAUUSD,20260224,083300,5177.2,5177.2,5174.7,5175.9
XAUUSD,20260224,083400,5176.2,5179.0,5174.8,5178.9
XAUUSD,20260224,083500,5179.1,5180.1,5179.1,5179.5
XAUUSD,20260224,083600,5179.4,5181.6,5179.3,5181.6
XAUUSD,20260224,083700,5181.7,5182.3,5179.0,5179.8
XAUUSD,20260224,083800,5180.1,5180.6,5178.9,5179.8
XAUUSD,20260224,083900,5179.9,5181.4,5179.9,5180.6
XAUUSD,20260224,084000,5180.4,5180.6,5177.6,5177.6
XAUUSD,20260224,084100,5177.3,5178.4,5177.3,5178.1
XAUUSD,20260224,084200,5178.0,5179.1,5177.9,5179.1
XAUUSD,20260224,084300,5179.3,5180.4,5179.3,5180.4
XAUUSD,20260224,084400,5180.6,5180.9,5179.9,5180.4
XAUUSD,20260224,084500,5180.3,5183.0,5179.6,5179.6
XAUUSD,20260224,084600,5179.5,5179.5,5176.2,5176.2
XAUUSD,20260224,084700,5176.1,5177.1,5175.2,5175.7
XAUUSD,20260224,084800,5175.6,5176.1,5175.1,5175.8
XAUUSD,20260224,084900,5175.7,5179.0,5175.6,5178.6
XAUUSD,20260224,085000,5178.5,5178.6,5176.3,5176.6
XAUUSD,20260224,085100,5176.7,5177.4,5176.7,5177.1
XAUUSD,20260224,085200,5176.9,5179.3,5176.9,5179.2
XAUUSD,20260224,085300,5178.9,5179.4,5178.9,5179.4
XAUUSD,20260224,085400,5179.5,5180.7,5179.5,5180.0
XAUUSD,20260224,085500,5179.9,5180.8,5179.5,5180.4
XAUUSD,20260224,085600,5180.5,5181.0,5180.3,5181.0
XAUUSD,20260224,085700,5180.9,5180.9,5179.3,5179.3
XAUUSD,20260224,085800,5179.2,5180.8,5179.0,5180.8
XAUUSD,20260224,085900,5181.5,5182.7,5181.3,5182.7
XAUUSD,20260224,090000,5182.5,5182.5,5177.9,5179.2
XAUUSD,20260224,090100,5178.5,5179.1,5177.3,5178.1
XAUUSD,20260224,090200,5178.3,5178.6,5175.3,5176.0
XAUUSD,20260224,090300,5176.2,5176.6,5175.5,5176.4
XAUUSD,20260224,090400,5176.2,5176.2,5174.6,5174.8
XAUUSD,20260224,090500,5174.6,5174.9,5172.4,5172.4
XAUUSD,20260224,090600,5170.8,5175.1,5170.7,5172.6
XAUUSD,20260224,090700,5172.4,5172.8,5171.9,5172.8
XAUUSD,20260224,090800,5172.9,5172.9,5169.6,5170.7
XAUUSD,20260224,090900,5170.4,5171.9,5169.9,5171.3
XAUUSD,20260224,091000,5171.4,5175.0,5171.4,5175.0
XAUUSD,20260224,091100,5175.1,5175.2,5173.9,5174.7
XAUUSD,20260224,091200,5175.2,5175.2,5171.7,5171.7
XAUUSD,20260224,091300,5171.5,5171.6,5170.3,5170.3
XAUUSD,20260224,091400,5170.4,5171.8,5169.6,5171.5
XAUUSD,20260224,091500,5171.4,5173.3,5170.9,5171.5
XAUUSD,20260224,091600,5170.2,5171.8,5170.2,5171.1
XAUUSD,20260224,091700,5171.0,5173.0,5170.5,5172.1
XAUUSD,20260224,091800,5172.3,5172.9,5168.0,5168.1
XAUUSD,20260224,091900,5168.3,5168.8,5165.8,5165.8
XAUUSD,20260224,092000,5165.6,5168.1,5165.6,5168.1
XAUUSD,20260224,092100,5168.3,5168.4,5165.4,5166.2
XAUUSD,20260224,092200,5166.3,5167.3,5166.0,5166.9
XAUUSD,20260224,092300,5165.7,5168.4,5165.7,5166.2
XAUUSD,20260224,092400,5165.3,5168.5,5165.3,5168.5
XAUUSD,20260224,092500,5168.6,5174.0,5168.6,5173.5
XAUUSD,20260224,092600,5173.2,5173.2,5171.1,5171.1
XAUUSD,20260224,092700,5172.0,5173.7,5171.6,5172.5
XAUUSD,20260224,092800,5173.0,5173.0,5172.1,5172.7
XAUUSD,20260224,092900,5172.6,5174.8,5172.6,5172.8
XAUUSD,20260224,093000,5172.7,5173.0,5170.2,5170.5
XAUUSD,20260224,093100,5170.2,5172.5,5170.2,5171.6
XAUUSD,20260224,093200,5171.5,5175.2,5171.5,5174.3
XAUUSD,20260224,093300,5174.2,5174.5,5173.3,5174.4
XAUUSD,20260224,093400,5174.3,5178.4,5174.3,5178.4
XAUUSD,20260224,093500,5178.5,5181.0,5178.5,5181.0
XAUUSD,20260224,093600,5180.0,5180.8,5178.1,5179.2
XAUUSD,20260224,093700,5179.3,5180.2,5177.9,5179.3
XAUUSD,20260224,093800,5178.8,5179.0,5178.1,5178.7
XAUUSD,20260224,093900,5178.6,5181.6,5178.6,5180.3
XAUUSD,20260224,094000,5180.2,5180.9,5178.6,5178.7
XAUUSD,20260224,094100,5178.8,5179.7,5176.8,5176.8
XAUUSD,20260224,094200,5176.7,5176.7,5174.5,5174.8
XAUUSD,20260224,094300,5174.9,5175.8,5174.8,5174.8
XAUUSD,20260224,094400,5174.7,5175.6,5174.3,5175.5
XAUUSD,20260224,094500,5175.3,5175.7,5174.6,5174.6
XAUUSD,20260224,094600,5174.5,5174.5,5170.6,5171.6
XAUUSD,20260224,094700,5171.5,5172.3,5169.3,5172.3
XAUUSD,20260224,094800,5172.4,5173.2,5172.4,5172.9
XAUUSD,20260224,094900,5172.8,5173.3,5172.3,5173.1
XAUUSD,20260224,095000,5174.3,5175.1,5172.0,5172.2
XAUUSD,20260224,095100,5172.1,5174.2,5171.3,5173.9
XAUUSD,20260224,095200,5173.8,5174.2,5171.7,5171.7
XAUUSD,20260224,095300,5171.2,5172.2,5171.1,5171.3
XAUUSD,20260224,095400,5171.4,5171.7,5170.4,5171.1
XAUUSD,20260224,095500,5171.0,5171.8,5171.0,5171.7
XAUUSD,20260224,095600,5171.8,5173.3,5170.9,5173.3
XAUUSD,20260224,095700,5173.4,5174.0,5173.3,5173.7
XAUUSD,20260224,095800,5173.6,5175.5,5173.6,5175.5
XAUUSD,20260224,095900,5175.9,5176.5,5175.4,5175.5
XAUUSD,20260224,100000,5175.4,5175.4,5173.0,5173.3
XAUUSD,20260224,100100,5172.5,5173.9,5172.5,5173.7
XAUUSD,20260224,100200,5174.2,5175.8,5174.1,5175.2
XAUUSD,20260224,100300,5175.5,5176.0,5175.0,5175.5
XAUUSD,20260224,100400,5175.0,5175.1,5174.4,5175.1
XAUUSD,20260224,100500,5175.3,5178.0,5175.1,5175.6
XAUUSD,20260224,100600,5176.3,5177.9,5175.7,5177.1
XAUUSD,20260224,100700,5177.3,5178.3,5177.0,5178.2
XAUUSD,20260224,100800,5178.1,5179.5,5175.5,5179.5
XAUUSD,20260224,100900,5180.0,5180.0,5178.1,5179.2
XAUUSD,20260224,101000,5179.3,5179.3,5176.1,5177.2
XAUUSD,20260224,101100,5177.1,5177.1,5175.0,5176.5
XAUUSD,20260224,101200,5176.4,5176.4,5173.2,5173.5
XAUUSD,20260224,101300,5173.4,5174.2,5173.3,5174.0
XAUUSD,20260224,101400,5173.9,5173.9,5172.4,5172.8
XAUUSD,20260224,101500,5172.9,5172.9,5171.4,5172.4
XAUUSD,20260224,101600,5172.3,5172.3,5171.2,5172.1
XAUUSD,20260224,101700,5172.0,5174.3,5171.8,5172.8
XAUUSD,20260224,101800,5172.7,5173.1,5172.1,5172.1
XAUUSD,20260224,101900,5171.9,5173.9,5171.9,5172.7
XAUUSD,20260224,102000,5172.4,5173.1,5172.0,5172.2
XAUUSD,20260224,102100,5172.1,5173.5,5171.3,5173.5
XAUUSD,20260224,102200,5173.6,5173.8,5172.8,5172.8
XAUUSD,20260224,102300,5173.0,5173.0,5172.5,5172.5
XAUUSD,20260224,102400,5172.6,5172.6,5170.7,5170.7
XAUUSD,20260224,102500,5170.3,5170.6,5168.8,5170.6
XAUUSD,20260224,102600,5170.4,5170.8,5169.2,5170.6
XAUUSD,20260224,102700,5170.5,5172.3,5170.5,5171.4
XAUUSD,20260224,102800,5170.9,5171.0,5170.5,5170.6
XAUUSD,20260224,102900,5170.2,5170.3,5168.4,5168.9
XAUUSD,20260224,103000,5168.8,5168.8,5167.8,5168.4
XAUUSD,20260224,103100,5168.5,5170.4,5168.5,5169.8
XAUUSD,20260224,103200,5169.7,5170.1,5169.5,5169.9
XAUUSD,20260224,103300,5170.2,5172.2,5169.7,5172.1
XAUUSD,20260224,103400,5172.0,5173.2,5171.7,5173.1
XAUUSD,20260224,103500,5173.0,5173.3,5171.9,5173.2
XAUUSD,20260224,103600,5172.5,5173.1,5166.4,5167.2
XAUUSD,20260224,103700,5167.1,5170.1,5166.5,5169.6
XAUUSD,20260224,103800,5169.7,5170.1,5168.4,5168.4
XAUUSD,20260224,103900,5167.8,5168.8,5167.7,5168.7
XAUUSD,20260224,104000,5168.6,5170.7,5168.6,5170.2
XAUUSD,20260224,104100,5170.3,5171.0,5169.6,5171.0
XAUUSD,20260224,104200,5170.9,5171.7,5170.2,5171.7
XAUUSD,20260224,104300,5171.9,5171.9,5168.9,5168.9
XAUUSD,20260224,104400,5169.0,5172.0,5169.0,5170.7
XAUUSD,20260224,104500,5170.6,5170.6,5169.8,5169.8
XAUUSD,20260224,104600,5169.7,5169.9,5167.4,5167.4
XAUUSD,20260224,104700,5167.3,5168.3,5167.3,5168.2
XAUUSD,20260224,104800,5168.1,5168.7,5168.1,5168.3
XAUUSD,20260224,104900,5168.4,5170.4,5168.4,5169.8
XAUUSD,20260224,105000,5169.9,5170.3,5169.8,5170.1
XAUUSD,20260224,105100,5169.9,5170.5,5169.8,5170.5
XAUUSD,20260224,105200,5170.6,5171.1,5170.4,5171.1
XAUUSD,20260224,105300,5171.0,5171.4,5170.5,5171.4
XAUUSD,20260224,105400,5171.5,5171.7,5170.9,5171.0
XAUUSD,20260224,105500,5171.1,5171.2,5170.0,5170.3
XAUUSD,20260224,105600,5170.2,5172.2,5169.8,5171.2
XAUUSD,20260224,105700,5171.3,5172.0,5171.3,5172.0
XAUUSD,20260224,105800,5172.1,5172.5,5172.1,5172.4
XAUUSD,20260224,105900,5172.5,5172.8,5172.4,5172.7
XAUUSD,20260224,110000,5172.8,5172.8,5171.4,5171.6
XAUUSD,20260224,110100,5171.3,5172.9,5170.8,5172.6
XAUUSD,20260224,110200,5173.2,5173.2,5172.1,5172.9
XAUUSD,20260224,110300,5173.0,5175.0,5173.0,5175.0
XAUUSD,20260224,110400,5175.3,5175.3,5174.2,5174.6
XAUUSD,20260224,110500,5174.5,5175.8,5174.5,5175.8
XAUUSD,20260224,110600,5175.7,5175.7,5174.4,5174.4
XAUUSD,20260224,110700,5174.3,5174.3,5173.2,5173.3
XAUUSD,20260224,110800,5173.4,5174.1,5173.0,5173.6
XAUUSD,20260224,110900,5173.0,5173.3,5172.3,5173.0
XAUUSD,20260224,111000,5173.4,5173.6,5172.5,5173.0
XAUUSD,20260224,111100,5172.9,5173.1,5172.8,5173.1
XAUUSD,20260224,111200,5173.0,5173.7,5172.9,5173.2
XAUUSD,20260224,111300,5173.1,5173.3,5172.9,5173.2
XAUUSD,20260224,111400,5173.3,5174.4,5173.3,5174.4
XAUUSD,20260224,111500,5174.3,5174.4,5173.9,5174.4
XAUUSD,20260224,111600,5174.3,5175.0,5172.2,5172.2
XAUUSD,20260224,111700,5172.5,5172.8,5172.2,5172.5
XAUUSD,20260224,111800,5172.6,5174.2,5172.6,5174.2
XAUUSD,20260224,111900,5174.5,5175.0,5174.1,5174.1
XAUUSD,20260224,112000,5174.0,5174.0,5173.2,5173.7
XAUUSD,20260224,112100,5173.8,5174.4,5173.8,5174.4
XAUUSD,20260224,112200,5174.5,5174.7,5174.4,5174.7
XAUUSD,20260224,112300,5174.6,5179.7,5174.5,5179.7
XAUUSD,20260224,112400,5179.8,5180.3,5178.0,5178.4
XAUUSD,20260224,112500,5178.5,5180.8,5177.8,5180.6
XAUUSD,20260224,112600,5180.3,5180.4,5179.6,5179.7
XAUUSD,20260224,112700,5179.6,5179.9,5178.7,5179.5
XAUUSD,20260224,112800,5179.6,5179.7,5177.3,5177.7
XAUUSD,20260224,112900,5177.6,5177.6,5175.6,5175.6
XAUUSD,20260224,113000,5175.7,5176.3,5175.7,5175.8
XAUUSD,20260224,113100,5175.9,5176.3,5168.3,5170.3
XAUUSD,20260224,113200,5170.1,5170.1,5168.5,5168.8
XAUUSD,20260224,113300,5168.7,5169.1,5168.0,5168.4
XAUUSD,20260224,113400,5168.2,5168.6,5166.1,5167.1
XAUUSD,20260224,113500,5167.0,5168.5,5167.0,5167.0
XAUUSD,20260224,113600,5167.1,5167.3,5165.7,5166.7
XAUUSD,20260224,113700,5166.9,5167.8,5163.4,5164.3
XAUUSD,20260224,113800,5164.7,5166.7,5163.2,5166.7
XAUUSD,20260224,113900,5168.1,5171.3,5165.5,5166.1
XAUUSD,20260224,114000,5166.0,5166.9,5165.9,5166.6
XAUUSD,20260224,114100,5166.7,5166.7,5165.5,5165.9
XAUUSD,20260224,114200,5165.7,5168.6,5165.6,5168.4
XAUUSD,20260224,114300,5168.3,5170.6,5167.4,5170.5
XAUUSD,20260224,114400,5170.8,5171.2,5169.3,5169.5
XAUUSD,20260224,114500,5170.2,5171.1,5169.8,5170.3
XAUUSD,20260224,114600,5170.1,5170.4,5169.8,5170.0
XAUUSD,20260224,114700,5170.1,5171.4,5170.1,5170.4
XAUUSD,20260224,114800,5170.5,5170.7,5169.4,5169.7
XAUUSD,20260224,114900,5169.6,5170.3,5168.9,5170.3
XAUUSD,20260224,115000,5170.4,5170.6,5169.7,5170.1
XAUUSD,20260224,115100,5170.0,5170.3,5169.8,5170.1
XAUUSD,20260224,115200,5169.9,5169.9,5169.2,5169.7
XAUUSD,20260224,115300,5169.8,5172.0,5169.8,5171.9
XAUUSD,20260224,115400,5172.0,5172.5,5171.2,5172.4
XAUUSD,20260224,115500,5172.5,5172.7,5172.1,5172.4
XAUUSD,20260224,115600,5172.3,5172.3,5171.4,5171.8
XAUUSD,20260224,115700,5172.4,5173.3,5171.4,5173.3
XAUUSD,20260224,115800,5173.4,5174.2,5173.0,5173.0
XAUUSD,20260224,115900,5172.8,5172.9,5171.8,5171.8
XAUUSD,20260224,120000,5171.9,5172.5,5171.8,5172.5
XAUUSD,20260224,120100,5172.6,5174.4,5172.6,5174.4
XAUUSD,20260224,120200,5174.0,5174.0,5172.6,5173.2
XAUUSD,20260224,120300,5173.1,5174.3,5172.6,5174.1
XAUUSD,20260224,120400,5174.3,5174.9,5174.1,5174.5
XAUUSD,20260224,120500,5174.6,5175.6,5174.6,5175.5
XAUUSD,20260224,120600,5175.6,5176.2,5175.3,5175.5
XAUUSD,20260224,120700,5175.6,5175.7,5173.5,5173.6
XAUUSD,20260224,120800,5173.7,5174.0,5173.0,5173.0
XAUUSD,20260224,120900,5172.9,5172.9,5172.2,5172.2
XAUUSD,20260224,121000,5172.3,5173.4,5172.3,5173.4
XAUUSD,20260224,121100,5173.3,5174.3,5173.1,5174.3
XAUUSD,20260224,121200,5174.2,5176.6,5174.2,5175.6
XAUUSD,20260224,121300,5175.5,5176.4,5175.4,5176.3
XAUUSD,20260224,121400,5176.4,5176.5,5175.9,5176.3
XAUUSD,20260224,121500,5176.4,5176.7,5176.3,5176.3
XAUUSD,20260224,121600,5176.2,5176.4,5175.7,5176.1
XAUUSD,20260224,121700,5176.0,5176.0,5173.1,5174.0
XAUUSD,20260224,121800,5173.9,5174.0,5173.2,5173.9
XAUUSD,20260224,121900,5174.0,5174.1,5173.5,5173.5
XAUUSD,20260224,122000,5173.6,5174.4,5173.6,5173.7
XAUUSD,20260224,122100,5173.6,5174.1,5173.5,5174.0
XAUUSD,20260224,122200,5173.7,5173.7,5172.2,5172.4
XAUUSD,20260224,122300,5172.3,5172.3,5171.8,5172.1
XAUUSD,20260224,122400,5172.2,5172.4,5170.8,5171.6
XAUUSD,20260224,122500,5171.5,5172.0,5171.4,5171.8
XAUUSD,20260224,122600,5171.7,5172.8,5171.6,5172.8
XAUUSD,20260224,122700,5172.9,5174.0,5172.9,5173.4
XAUUSD,20260224,122800,5174.4,5174.7,5173.9,5174.6
XAUUSD,20260224,122900,5174.0,5174.8,5174.0,5174.2
XAUUSD,20260224,123000,5174.1,5174.5,5173.8,5174.5
XAUUSD,20260224,123100,5174.6,5174.8,5174.2,5174.5
XAUUSD,20260224,123200,5174.2,5174.2,5173.9,5173.9
XAUUSD,20260224,123300,5174.0,5174.1,5173.5,5174.1
XAUUSD,20260224,123400,5174.0,5174.1,5173.7,5173.9
XAUUSD,20260224,123500,5173.8,5173.9,5173.5,5173.9
XAUUSD,20260224,123600,5173.8,5174.1,5172.9,5173.6
XAUUSD,20260224,123700,5173.2,5173.5,5173.0,5173.3
XAUUSD,20260224,123800,5173.8,5174.2,5173.6,5173.6
XAUUSD,20260224,123900,5173.5,5174.9,5173.2,5174.9
XAUUSD,20260224,124000,5174.8,5176.4,5174.8,5176.2
XAUUSD,20260224,124100,5176.3,5177.3,5176.3,5176.8
XAUUSD,20260224,124200,5176.3,5176.3,5175.9,5175.9
XAUUSD,20260224,124300,5176.3,5176.3,5175.9,5176.1
XAUUSD,20260224,124400,5176.0,5176.3,5175.6,5176.3
XAUUSD,20260224,124500,5176.4,5177.7,5176.4,5177.7
XAUUSD,20260224,124600,5177.9,5178.0,5176.9,5176.9
XAUUSD,20260224,124700,5177.0,5177.0,5175.7,5175.7
XAUUSD,20260224,124800,5175.6,5175.6,5173.6,5174.5
XAUUSD,20260224,124900,5174.4,5174.4,5173.9,5174.0
XAUUSD,20260224,125000,5174.1,5174.2,5172.7,5173.4
XAUUSD,20260224,125100,5173.5,5175.2,5173.5,5174.7
XAUUSD,20260224,125200,5174.8,5174.8,5172.0,5172.8
XAUUSD,20260224,125300,5172.9,5174.1,5172.9,5174.0
XAUUSD,20260224,125400,5174.1,5174.4,5174.1,5174.2
XAUUSD,20260224,125500,5174.1,5175.4,5173.5,5175.4
XAUUSD,20260224,125600,5175.5,5175.9,5175.3,5175.3
XAUUSD,20260224,125700,5175.4,5176.1,5175.3,5176.1
XAUUSD,20260224,125800,5176.0,5176.3,5174.8,5174.8
XAUUSD,20260224,125900,5174.7,5175.3,5173.8,5174.6
XAUUSD,20260224,130000,5174.3,5174.3,5172.5,5172.5
XAUUSD,20260224,130100,5172.6,5173.2,5171.1,5171.1
XAUUSD,20260224,130200,5170.9,5171.0,5169.4,5170.4
XAUUSD,20260224,130300,5170.3,5170.6,5169.4,5170.1
XAUUSD,20260224,130400,5170.3,5170.5,5169.4,5170.0
XAUUSD,20260224,130500,5169.9,5170.4,5169.3,5169.4
XAUUSD,20260224,130600,5169.5,5170.9,5168.1,5170.9
XAUUSD,20260224,130700,5171.0,5172.4,5170.6,5172.2
XAUUSD,20260224,130800,5172.0,5172.5,5171.6,5171.8
XAUUSD,20260224,130900,5172.0,5172.3,5171.8,5171.8
XAUUSD,20260224,131000,5171.9,5171.9,5170.1,5170.6
XAUUSD,20260224,131100,5170.7,5170.8,5167.8,5168.7
XAUUSD,20260224,131200,5168.8,5168.9,5166.4,5167.6
XAUUSD,20260224,131300,5167.3,5167.8,5166.4,5167.8
XAUUSD,20260224,131400,5167.9,5168.3,5165.1,5166.7
XAUUSD,20260224,131500,5167.0,5167.5,5166.8,5167.3
XAUUSD,20260224,131600,5167.4,5168.2,5166.5,5166.5
XAUUSD,20260224,131700,5166.6,5167.3,5164.1,5164.1
XAUUSD,20260224,131800,5163.2,5163.2,5158.2,5158.2
XAUUSD,20260224,131900,5158.7,5158.7,5151.8,5153.6
XAUUSD,20260224,132000,5153.4,5153.4,5147.2,5151.1
XAUUSD,20260224,132100,5151.3,5155.5,5150.6,5155.1
XAUUSD,20260224,132200,5154.7,5157.8,5154.7,5157.4
XAUUSD,20260224,132300,5158.2,5159.7,5157.6,5158.5
XAUUSD,20260224,132400,5158.6,5160.1,5157.9,5158.3
XAUUSD,20260224,132500,5158.5,5162.0,5157.9,5158.2
XAUUSD,20260224,132600,5158.3,5160.7,5158.3,5160.6
XAUUSD,20260224,132700,5157.8,5159.9,5157.5,5158.9
XAUUSD,20260224,132800,5159.0,5160.8,5158.5,5159.8
XAUUSD,20260224,132900,5160.3,5161.4,5160.2,5160.6
XAUUSD,20260224,133000,5160.9,5162.9,5160.1,5162.4
XAUUSD,20260224,133100,5161.5,5164.2,5161.5,5163.3
XAUUSD,20260224,133200,5163.4,5163.4,5160.5,5161.7
XAUUSD,20260224,133300,5162.1,5162.4,5157.8,5158.3
XAUUSD,20260224,133400,5158.7,5159.9,5157.1,5159.3
XAUUSD,20260224,133500,5159.7,5159.7,5157.6,5158.7
XAUUSD,20260224,133600,5159.3,5159.5,5156.1,5156.8
XAUUSD,20260224,133700,5156.7,5157.5,5156.1,5156.4
XAUUSD,20260224,133800,5156.5,5156.7,5153.8,5153.8
XAUUSD,20260224,133900,5154.2,5157.1,5154.0,5156.1
XAUUSD,20260224,134000,5156.0,5157.0,5154.1,5155.4
XAUUSD,20260224,134100,5156.4,5159.0,5154.6,5155.1
XAUUSD,20260224,134200,5155.2,5158.3,5155.0,5158.0
XAUUSD,20260224,134300,5158.1,5158.7,5157.5,5157.5
XAUUSD,20260224,134400,5158.3,5158.6,5156.1,5156.3
XAUUSD,20260224,134500,5156.5,5157.9,5156.0,5157.7
XAUUSD,20260224,134600,5157.6,5158.6,5156.4,5156.5
XAUUSD,20260224,134700,5156.3,5157.0,5155.7,5156.5
XAUUSD,20260224,134800,5156.4,5157.5,5156.3,5157.5
XAUUSD,20260224,134900,5157.4,5157.5,5156.1,5156.1
XAUUSD,20260224,135000,5156.2,5156.2,5154.1,5154.3
XAUUSD,20260224,135100,5154.2,5154.9,5151.0,5153.1
XAUUSD,20260224,135200,5153.3,5154.3,5152.2,5152.6
XAUUSD,20260224,135300,5152.7,5154.4,5150.8,5154.1
XAUUSD,20260224,135400,5154.0,5154.0,5150.5,5151.0
XAUUSD,20260224,135500,5150.9,5152.1,5145.7,5146.6
XAUUSD,20260224,135600,5146.5,5153.6,5146.5,5151.3
XAUUSD,20260224,135700,5151.4,5153.1,5151.4,5152.9
XAUUSD,20260224,135800,5153.0,5153.5,5149.2,5151.3
XAUUSD,20260224,135900,5151.2,5152.0,5150.6,5151.6
XAUUSD,20260224,140000,5151.8,5152.9,5150.5,5150.8
XAUUSD,20260224,140100,5150.5,5158.8,5150.5,5157.4
XAUUSD,20260224,140200,5157.1,5160.2,5157.1,5157.9
XAUUSD,20260224,140300,5156.9,5158.5,5155.9,5158.2
XAUUSD,20260224,140400,5156.8,5157.9,5152.1,5152.3
XAUUSD,20260224,140500,5152.2,5155.8,5151.7,5154.5
XAUUSD,20260224,140600,5154.0,5154.5,5152.1,5152.7
XAUUSD,20260224,140700,5152.9,5155.5,5152.9,5155.0
XAUUSD,20260224,140800,5155.1,5155.7,5152.6,5154.1
XAUUSD,20260224,140900,5155.4,5157.2,5155.3,5156.7
XAUUSD,20260224,141000,5156.8,5158.6,5156.8,5157.7
XAUUSD,20260224,141100,5158.3,5160.2,5158.3,5160.1
XAUUSD,20260224,141200,5160.9,5161.0,5157.4,5157.9
XAUUSD,20260224,141300,5157.8,5158.4,5156.9,5157.5
XAUUSD,20260224,141400,5157.7,5158.1,5157.1,5157.4
XAUUSD,20260224,141500,5157.5,5159.8,5157.5,5158.9
XAUUSD,20260224,141600,5158.8,5159.0,5154.9,5154.9
XAUUSD,20260224,141700,5155.6,5155.6,5153.7,5154.7
XAUUSD,20260224,141800,5154.6,5156.0,5153.6,5154.2
XAUUSD,20260224,141900,5154.3,5154.9,5153.4,5153.9
XAUUSD,20260224,142000,5153.8,5156.2,5152.9,5152.9
XAUUSD,20260224,142100,5152.8,5155.6,5152.2,5154.6
XAUUSD,20260224,142200,5155.0,5155.5,5152.2,5153.9
XAUUSD,20260224,142300,5154.1,5155.5,5153.9,5155.0
XAUUSD,20260224,142400,5155.1,5156.4,5154.5,5155.2
XAUUSD,20260224,142500,5155.4,5158.0,5155.3,5156.9
XAUUSD,20260224,142600,5156.6,5157.8,5156.2,5157.2
XAUUSD,20260224,142700,5157.4,5157.9,5156.7,5156.8
XAUUSD,20260224,142800,5156.7,5157.3,5154.8,5156.1
XAUUSD,20260224,142900,5156.2,5157.2,5155.5,5155.5
XAUUSD,20260224,143000,5155.7,5156.9,5155.7,5156.2
XAUUSD,20260224,143100,5156.0,5158.3,5150.0,5150.1
XAUUSD,20260224,143200,5152.1,5154.6,5151.3,5154.1
XAUUSD,20260224,143300,5154.0,5154.6,5153.7,5154.3
XAUUSD,20260224,143400,5153.5,5153.5,5152.2,5152.8
XAUUSD,20260224,143500,5152.9,5154.3,5151.4,5154.3
XAUUSD,20260224,143600,5153.8,5155.2,5150.7,5150.9
XAUUSD,20260224,143700,5151.4,5152.8,5151.1,5151.3
XAUUSD,20260224,143800,5151.2,5151.6,5150.2,5151.2
XAUUSD,20260224,143900,5151.1,5151.6,5150.7,5150.8
XAUUSD,20260224,144000,5150.6,5150.6,5134.2,5137.3
XAUUSD,20260224,144100,5137.6,5143.9,5136.7,5143.1
XAUUSD,20260224,144200,5142.9,5147.8,5142.9,5147.5
XAUUSD,20260224,144300,5147.4,5148.1,5145.2,5145.2
XAUUSD,20260224,144400,5145.1,5147.1,5145.0,5146.1
XAUUSD,20260224,144500,5147.9,5147.9,5143.5,5146.1
XAUUSD,20260224,144600,5145.3,5146.0,5140.4,5140.7
XAUUSD,20260224,144700,5140.9,5142.4,5139.8,5140.8
XAUUSD,20260224,144800,5141.3,5141.3,5135.1,5137.0
XAUUSD,20260224,144900,5136.5,5136.5,5129.1,5131.1
XAUUSD,20260224,145000,5130.9,5131.4,5126.8,5126.8
XAUUSD,20260224,145100,5127.9,5127.9,5123.6,5126.3
XAUUSD,20260224,145200,5124.9,5129.6,5124.5,5128.1
XAUUSD,20260224,145300,5128.3,5129.2,5124.4,5129.2
XAUUSD,20260224,145400,5129.5,5133.1,5129.5,5132.7
XAUUSD,20260224,145500,5132.0,5133.5,5131.5,5132.7
XAUUSD,20260224,145600,5132.9,5133.9,5128.7,5130.9
XAUUSD,20260224,145700,5130.8,5133.3,5128.6,5128.6
XAUUSD,20260224,145800,5129.2,5129.2,5123.7,5123.7
XAUUSD,20260224,145900,5124.1,5127.0,5124.1,5124.9
XAUUSD,20260224,150000,5125.0,5125.0,5112.1,5114.1
XAUUSD,20260224,150100,5114.7,5119.7,5108.8,5115.3
XAUUSD,20260224,150200,5116.5,5123.7,5116.3,5123.1
XAUUSD,20260224,150300,5123.5,5124.2,5117.8,5121.3
XAUUSD,20260224,150400,5121.5,5121.8,5118.2,5120.7
XAUUSD,20260224,150500,5121.1,5122.2,5117.9,5117.9
XAUUSD,20260224,150600,5118.0,5119.8,5117.2,5117.5
XAUUSD,20260224,150700,5117.3,5124.5,5117.3,5123.9
XAUUSD,20260224,150800,5123.8,5126.8,5122.7,5126.0
XAUUSD,20260224,150900,5125.4,5126.3,5124.0,5126.3
XAUUSD,20260224,151000,5126.0,5126.0,5120.2,5120.5
XAUUSD,20260224,151100,5121.0,5121.4,5115.4,5119.0
XAUUSD,20260224,151200,5119.1,5119.4,5113.5,5113.8
XAUUSD,20260224,151300,5113.4,5113.8,5109.2,5113.5
XAUUSD,20260224,151400,5112.3,5112.3,5094.4,5098.9
XAUUSD,20260224,151500,5098.0,5105.6,5097.9,5104.9
XAUUSD,20260224,151600,5105.2,5108.0,5103.6,5106.7
XAUUSD,20260224,151700,5106.6,5108.3,5101.2,5102.4
XAUUSD,20260224,151800,5101.8,5104.7,5100.7,5103.2
XAUUSD,20260224,151900,5104.1,5104.6,5101.9,5102.0
XAUUSD,20260224,152000,5102.1,5105.4,5100.7,5101.2
XAUUSD,20260224,152100,5102.4,5111.9,5101.7,5111.9
XAUUSD,20260224,152200,5112.6,5114.9,5111.7,5114.7
XAUUSD,20260224,152300,5114.6,5116.6,5114.4,5115.8
XAUUSD,20260224,152400,5115.5,5117.6,5114.2,5117.0
XAUUSD,20260224,152500,5117.2,5118.9,5116.4,5118.5
XAUUSD,20260224,152600,5118.4,5118.4,5115.9,5117.3
XAUUSD,20260224,152700,5117.9,5117.9,5113.5,5113.5
XAUUSD,20260224,152800,5114.9,5116.1,5114.1,5114.8
XAUUSD,20260224,152900,5114.9,5114.9,5111.5,5112.3
XAUUSD,20260224,153000,5113.6,5115.7,5112.8,5115.3
XAUUSD,20260224,153100,5113.0,5121.9,5112.6,5121.8
XAUUSD,20260224,153200,5121.7,5124.6,5112.6,5112.9
XAUUSD,20260224,153300,5112.7,5122.1,5111.1,5121.8
XAUUSD,20260224,153400,5121.6,5122.2,5119.0,5119.9
XAUUSD,20260224,153500,5119.4,5120.5,5116.4,5117.7
XAUUSD,20260224,153600,5117.6,5120.0,5114.8,5120.0
XAUUSD,20260224,153700,5119.8,5127.2,5119.8,5125.9
XAUUSD,20260224,153800,5126.0,5126.5,5123.0,5125.4
XAUUSD,20260224,153900,5124.9,5132.5,5124.9,5132.5
XAUUSD,20260224,154000,5132.7,5134.3,5131.5,5134.3
XAUUSD,20260224,154100,5134.7,5134.9,5129.1,5130.2
XAUUSD,20260224,154200,5130.3,5135.3,5129.4,5134.3
XAUUSD,20260224,154300,5134.4,5135.3,5132.9,5135.2
XAUUSD,20260224,154400,5135.3,5136.5,5134.1,5135.6
XAUUSD,20260224,154500,5135.4,5138.4,5134.8,5138.4
XAUUSD,20260224,154600,5137.0,5138.7,5135.7,5138.4
XAUUSD,20260224,154700,5137.8,5138.8,5135.9,5136.3
XAUUSD,20260224,154800,5135.3,5136.2,5128.2,5128.2
XAUUSD,20260224,154900,5128.0,5131.5,5128.0,5128.6
XAUUSD,20260224,155000,5128.8,5133.2,5128.8,5132.6
XAUUSD,20260224,155100,5133.0,5133.9,5130.9,5132.8
XAUUSD,20260224,155200,5133.2,5133.7,5131.7,5132.9
XAUUSD,20260224,155300,5133.3,5137.2,5131.7,5137.2
XAUUSD,20260224,155400,5137.0,5138.4,5130.2,5130.7
XAUUSD,20260224,155500,5130.3,5130.3,5126.7,5129.8
XAUUSD,20260224,155600,5129.1,5132.1,5128.4,5130.4
XAUUSD,20260224,155700,5130.7,5131.9,5128.1,5131.9
XAUUSD,20260224,155800,5131.8,5132.3,5127.4,5127.4
XAUUSD,20260224,155900,5127.3,5129.2,5127.0,5128.9
XAUUSD,20260224,160000,5128.1,5130.0,5127.4,5128.5
XAUUSD,20260224,160100,5128.3,5129.4,5124.2,5126.1
XAUUSD,20260224,160200,5125.9,5125.9,5120.9,5123.2
XAUUSD,20260224,160300,5124.9,5125.0,5118.5,5121.8
XAUUSD,20260224,160400,5122.0,5124.2,5119.5,5121.6
XAUUSD,20260224,160500,5122.2,5125.6,5121.3,5125.5
XAUUSD,20260224,160600,5125.2,5132.0,5125.2,5131.6
XAUUSD,20260224,160700,5130.2,5134.5,5129.9,5134.2
XAUUSD,20260224,160800,5133.4,5135.7,5132.7,5134.1
XAUUSD,20260224,160900,5134.8,5135.0,5130.9,5134.0
XAUUSD,20260224,161000,5134.4,5137.0,5134.4,5136.3
XAUUSD,20260224,161100,5135.7,5136.0,5132.7,5133.2
XAUUSD,20260224,161200,5133.6,5135.7,5133.4,5135.2
XAUUSD,20260224,161300,5135.1,5137.5,5133.4,5136.3
XAUUSD,20260224,161400,5135.8,5136.6,5135.1,5135.5
XAUUSD,20260224,161500,5135.8,5137.1,5135.8,5136.9
XAUUSD,20260224,161600,5136.7,5137.6,5135.1,5135.4
XAUUSD,20260224,161700,5135.2,5140.3,5135.2,5138.0
XAUUSD,20260224,161800,5138.1,5140.3,5137.3,5139.4
XAUUSD,20260224,161900,5140.0,5141.0,5138.1,5140.3
XAUUSD,20260224,162000,5140.4,5140.5,5139.0,5139.9
XAUUSD,20260224,162100,5140.0,5140.0,5138.6,5139.5
XAUUSD,20260224,162200,5139.4,5142.5,5139.4,5140.3
XAUUSD,20260224,162300,5140.2,5141.3,5139.5,5140.1
XAUUSD,20260224,162400,5140.0,5143.6,5138.1,5143.6
XAUUSD,20260224,162500,5142.9,5144.0,5142.0,5143.2
XAUUSD,20260224,162600,5143.6,5145.7,5143.1,5145.2
XAUUSD,20260224,162700,5145.5,5145.9,5143.9,5143.9
XAUUSD,20260224,162800,5144.0,5144.2,5140.6,5143.1
XAUUSD,20260224,162900,5143.0,5143.0,5140.8,5142.1
XAUUSD,20260224,163000,5142.9,5143.7,5138.3,5138.4
XAUUSD,20260224,163100,5138.1,5140.5,5136.0,5138.5
XAUUSD,20260224,163200,5138.8,5138.8,5134.4,5136.3
XAUUSD,20260224,163300,5136.6,5138.7,5135.1,5137.1
XAUUSD,20260224,163400,5137.3,5137.8,5135.8,5137.2
XAUUSD,20260224,163500,5137.1,5141.5,5137.1,5141.0
XAUUSD,20260224,163600,5140.5,5142.3,5140.4,5141.4
XAUUSD,20260224,163700,5141.7,5144.4,5141.0,5141.1
XAUUSD,20260224,163800,5141.2,5143.6,5140.5,5143.6
XAUUSD,20260224,163900,5144.1,5145.5,5143.3,5145.5
XAUUSD,20260224,164000,5145.6,5146.7,5144.2,5144.2
XAUUSD,20260224,164100,5144.5,5146.6,5144.5,5146.6
XAUUSD,20260224,164200,5146.8,5146.9,5145.5,5146.9
XAUUSD,20260224,164300,5147.0,5149.0,5146.7,5147.1
XAUUSD,20260224,164400,5147.7,5149.3,5147.7,5149.3
XAUUSD,20260224,164500,5149.2,5149.6,5148.9,5149.5
XAUUSD,20260224,164600,5149.6,5154.9,5149.6,5154.9
XAUUSD,20260224,164700,5154.7,5154.8,5153.1,5154.0
XAUUSD,20260224,164800,5154.1,5154.4,5152.7,5152.7
XAUUSD,20260224,164900,5152.9,5153.7,5152.1,5152.3
XAUUSD,20260224,165000,5152.7,5152.7,5151.6,5152.1
XAUUSD,20260224,165100,5152.4,5152.4,5148.7,5149.3
XAUUSD,20260224,165200,5149.2,5149.4,5145.7,5146.4
XAUUSD,20260224,165300,5146.6,5147.9,5146.5,5147.7
XAUUSD,20260224,165400,5147.9,5148.2,5146.9,5147.5
XAUUSD,20260224,165500,5147.4,5148.1,5145.8,5145.8
XAUUSD,20260224,165600,5145.7,5148.0,5145.6,5148.0
XAUUSD,20260224,165700,5149.0,5149.1,5148.3,5148.8
XAUUSD,20260224,165800,5148.9,5150.4,5148.7,5150.3
XAUUSD,20260224,165900,5150.0,5151.0,5149.4,5149.6
XAUUSD,20260224,170000,5149.7,5150.1,5148.8,5150.1
XAUUSD,20260224,170100,5150.2,5150.6,5149.3,5150.4
XAUUSD,20260224,170200,5149.9,5150.7,5149.5,5150.5
XAUUSD,20260224,170300,5150.4,5151.9,5149.4,5149.9
XAUUSD,20260224,170400,5150.0,5150.4,5148.5,5148.7
XAUUSD,20260224,170500,5149.1,5151.1,5148.6,5149.1
XAUUSD,20260224,170600,5148.6,5148.9,5148.0,5148.8
XAUUSD,20260224,170700,5148.6,5148.6,5146.0,5147.0
XAUUSD,20260224,170800,5146.9,5147.0,5143.5,5144.6
XAUUSD,20260224,170900,5144.2,5144.2,5141.4,5143.4
XAUUSD,20260224,171000,5143.5,5147.5,5143.4,5145.2
XAUUSD,20260224,171100,5144.1,5145.7,5142.3,5145.6
XAUUSD,20260224,171200,5145.3,5145.4,5141.3,5143.0
XAUUSD,20260224,171300,5143.7,5146.3,5143.7,5145.7
XAUUSD,20260224,171400,5146.4,5148.0,5145.9,5148.0
XAUUSD,20260224,171500,5147.9,5147.9,5147.0,5147.2
XAUUSD,20260224,171600,5147.1,5150.1,5147.1,5147.6
XAUUSD,20260224,171700,5147.7,5148.5,5146.2,5148.2
XAUUSD,20260224,171800,5148.4,5148.8,5147.0,5148.3
XAUUSD,20260224,171900,5148.2,5150.4,5148.2,5149.8
XAUUSD,20260224,172000,5149.7,5149.7,5147.4,5147.6
XAUUSD,20260224,172100,5147.3,5147.3,5142.6,5142.9
XAUUSD,20260224,172200,5143.0,5144.1,5142.8,5142.9
XAUUSD,20260224,172300,5143.0,5143.9,5142.3,5143.1
XAUUSD,20260224,172400,5143.2,5144.2,5142.7,5143.3
XAUUSD,20260224,172500,5143.4,5143.8,5142.8,5143.2
XAUUSD,20260224,172600,5143.6,5143.6,5142.4,5142.4
XAUUSD,20260224,172700,5142.1,5143.0,5141.4,5142.4
XAUUSD,20260224,172800,5142.6,5143.5,5142.2,5142.2
XAUUSD,20260224,172900,5142.1,5143.5,5142.0,5143.5
XAUUSD,20260224,173000,5143.6,5143.9,5142.9,5143.4
XAUUSD,20260224,173100,5143.3,5143.3,5139.5,5139.5
XAUUSD,20260224,173200,5139.0,5141.3,5138.9,5140.3
XAUUSD,20260224,173300,5140.1,5141.2,5138.5,5141.2
XAUUSD,20260224,173400,5141.1,5142.7,5138.7,5138.7
XAUUSD,20260224,173500,5135.3,5138.5,5135.3,5137.1
XAUUSD,20260224,173600,5137.0,5141.2,5136.5,5139.8
XAUUSD,20260224,173700,5139.9,5140.8,5139.6,5139.6
XAUUSD,20260224,173800,5140.5,5146.2,5140.5,5146.2
XAUUSD,20260224,173900,5145.8,5146.5,5144.8,5145.6
XAUUSD,20260224,174000,5145.7,5146.1,5144.8,5145.4
XAUUSD,20260224,174100,5145.5,5150.5,5145.5,5149.6
XAUUSD,20260224,174200,5149.0,5150.2,5148.5,5149.4
XAUUSD,20260224,174300,5149.6,5149.6,5145.6,5145.6
XAUUSD,20260224,174400,5145.5,5145.7,5143.9,5144.4
XAUUSD,20260224,174500,5144.3,5145.1,5142.6,5145.1
XAUUSD,20260224,174600,5145.5,5145.5,5140.8,5141.1
XAUUSD,20260224,174700,5141.7,5142.0,5140.6,5141.0
XAUUSD,20260224,174800,5140.4,5141.0,5136.8,5138.0
XAUUSD,20260224,174900,5138.3,5138.5,5136.6,5136.7
XAUUSD,20260224,175000,5136.5,5137.9,5134.9,5136.1
XAUUSD,20260224,175100,5135.9,5138.4,5134.7,5137.8
XAUUSD,20260224,175200,5137.5,5137.5,5130.9,5131.3
XAUUSD,20260224,175300,5131.2,5133.0,5131.2,5132.5
XAUUSD,20260224,175400,5132.7,5134.8,5132.3,5134.1
XAUUSD,20260224,175500,5134.2,5138.4,5134.2,5137.5
XAUUSD,20260224,175600,5137.9,5140.5,5137.6,5138.0
XAUUSD,20260224,175700,5138.1,5139.1,5138.1,5138.3
XAUUSD,20260224,175800,5138.0,5140.1,5137.3,5140.1
XAUUSD,20260224,175900,5140.2,5140.3,5139.1,5139.5
XAUUSD,20260224,180000,5139.4,5141.7,5139.4,5141.7
XAUUSD,20260224,180100,5141.6,5144.1,5141.6,5144.0
XAUUSD,20260224,180200,5144.3,5145.9,5144.3,5145.6
XAUUSD,20260224,180300,5145.5,5146.6,5145.0,5146.4
XAUUSD,20260224,180400,5146.5,5146.6,5145.8,5146.2
XAUUSD,20260224,180500,5146.3,5149.2,5146.2,5149.2
XAUUSD,20260224,180600,5149.3,5150.9,5149.1,5150.7
XAUUSD,20260224,180700,5150.6,5150.7,5148.6,5148.9
XAUUSD,20260224,180800,5148.8,5151.7,5148.6,5151.3
XAUUSD,20260224,180900,5151.2,5151.2,5149.9,5150.2
XAUUSD,20260224,181000,5150.3,5152.8,5150.3,5152.6
XAUUSD,20260224,181100,5152.7,5155.5,5152.7,5155.5
XAUUSD,20260224,181200,5155.6,5156.5,5154.6,5156.5
XAUUSD,20260224,181300,5157.1,5157.6,5154.7,5154.7
XAUUSD,20260224,181400,5155.1,5156.9,5155.1,5156.9
XAUUSD,20260224,181500,5156.8,5156.8,5155.6,5156.3
XAUUSD,20260224,181600,5156.2,5157.6,5155.6,5157.6
XAUUSD,20260224,181700,5157.8,5158.6,5157.0,5157.7
XAUUSD,20260224,181800,5158.0,5159.7,5158.0,5159.7
XAUUSD,20260224,181900,5160.0,5161.0,5160.0,5160.8
XAUUSD,20260224,182000,5161.2,5161.2,5160.1,5160.7
XAUUSD,20260224,182100,5160.8,5163.2,5160.7,5161.1
XAUUSD,20260224,182200,5160.6,5161.3,5159.8,5159.8
XAUUSD,20260224,182300,5160.4,5160.4,5159.0,5159.4
XAUUSD,20260224,182400,5159.3,5161.4,5158.8,5161.3
XAUUSD,20260224,182500,5160.9,5161.3,5160.0,5160.0
XAUUSD,20260224,182600,5159.8,5159.8,5155.1,5157.5
XAUUSD,20260224,182700,5157.7,5158.2,5156.4,5156.4
XAUUSD,20260224,182800,5156.5,5158.0,5156.4,5157.5
XAUUSD,20260224,182900,5157.4,5158.9,5157.1,5158.7
XAUUSD,20260224,183000,5158.6,5158.6,5157.8,5158.6
XAUUSD,20260224,183100,5158.5,5159.0,5156.9,5158.3
XAUUSD,20260224,183200,5158.2,5158.9,5157.6,5158.2
XAUUSD,20260224,183300,5158.3,5158.6,5157.7,5158.4
XAUUSD,20260224,183400,5158.3,5158.3,5156.3,5156.8
XAUUSD,20260224,183500,5157.0,5157.9,5156.8,5157.9
XAUUSD,20260224,183600,5158.0,5158.8,5157.9,5158.6
XAUUSD,20260224,183700,5158.7,5158.7,5157.2,5158.2
XAUUSD,20260224,183800,5158.4,5158.4,5157.0,5157.2
XAUUSD,20260224,183900,5157.1,5157.9,5156.9,5157.4
XAUUSD,20260224,184000,5157.5,5158.7,5157.5,5158.3
XAUUSD,20260224,184100,5158.1,5160.1,5158.1,5160.0
XAUUSD,20260224,184200,5159.9,5160.5,5158.9,5160.5
XAUUSD,20260224,184300,5160.6,5160.9,5159.8,5159.8
XAUUSD,20260224,184400,5159.9,5160.2,5159.2,5159.5
XAUUSD,20260224,184500,5159.6,5160.5,5159.4,5160.2
XAUUSD,20260224,184600,5160.3,5161.0,5160.2,5161.0
XAUUSD,20260224,184700,5160.9,5161.6,5160.1,5160.6
XAUUSD,20260224,184800,5160.7,5160.7,5160.0,5160.2
XAUUSD,20260224,184900,5160.1,5160.3,5158.8,5159.5
XAUUSD,20260224,185000,5159.3,5159.7,5158.7,5159.7
XAUUSD,20260224,185100,5159.8,5159.8,5157.4,5157.4
XAUUSD,20260224,185200,5157.5,5158.3,5157.4,5157.9
XAUUSD,20260224,185300,5157.8,5158.5,5157.8,5158.3
XAUUSD,20260224,185400,5158.2,5158.7,5157.6,5158.6
XAUUSD,20260224,185500,5158.5,5158.7,5158.1,5158.5
XAUUSD,20260224,185600,5159.1,5159.7,5158.7,5159.2
XAUUSD,20260224,185700,5159.1,5159.1,5158.3,5159.1
XAUUSD,20260224,185800,5158.6,5161.9,5158.6,5161.9
XAUUSD,20260224,185900,5161.8,5162.0,5160.9,5161.7
XAUUSD,20260224,190000,5161.8,5163.5,5161.8,5163.5
XAUUSD,20260224,190100,5163.6,5165.3,5163.6,5165.0
XAUUSD,20260224,190200,5164.7,5165.9,5164.2,5165.9
XAUUSD,20260224,190300,5166.0,5167.3,5165.7,5167.3
XAUUSD,20260224,190400,5167.4,5167.5,5166.9,5167.3
XAUUSD,20260224,190500,5167.2,5167.8,5166.3,5167.2
XAUUSD,20260224,190600,5167.1,5169.5,5167.0,5168.4
XAUUSD,20260224,190700,5168.3,5169.1,5168.0,5168.5
XAUUSD,20260224,190800,5168.6,5169.2,5167.5,5168.0
XAUUSD,20260224,190900,5167.6,5168.7,5167.6,5168.7
XAUUSD,20260224,191000,5168.4,5169.3,5168.1,5168.2
XAUUSD,20260224,191100,5168.3,5168.8,5166.8,5166.9
XAUUSD,20260224,191200,5167.0,5167.5,5166.8,5167.0
XAUUSD,20260224,191300,5167.3,5167.9,5165.4,5165.5
XAUUSD,20260224,191400,5165.4,5166.8,5165.1,5166.0
XAUUSD,20260224,191500,5165.1,5165.3,5164.1,5164.5
XAUUSD,20260224,191600,5164.1,5164.9,5163.9,5164.6
XAUUSD,20260224,191700,5164.7,5164.7,5162.6,5162.8
XAUUSD,20260224,191800,5162.5,5164.2,5162.5,5164.2
XAUUSD,20260224,191900,5164.1,5165.0,5163.7,5164.3
XAUUSD,20260224,192000,5164.4,5164.4,5161.8,5161.8
XAUUSD,20260224,192100,5159.6,5161.4,5159.1,5160.4
XAUUSD,20260224,192200,5160.5,5162.0,5160.5,5161.9
XAUUSD,20260224,192300,5162.0,5162.0,5160.1,5160.8
XAUUSD,20260224,192400,5161.1,5161.2,5160.4,5160.8
XAUUSD,20260224,192500,5160.6,5160.6,5157.5,5159.0
XAUUSD,20260224,192600,5158.9,5159.3,5157.7,5157.9
XAUUSD,20260224,192700,5158.0,5159.8,5158.0,5158.5
XAUUSD,20260224,192800,5158.4,5158.8,5156.5,5157.1
XAUUSD,20260224,192900,5157.0,5158.8,5156.7,5157.1
XAUUSD,20260224,193000,5157.0,5158.6,5156.9,5158.0
XAUUSD,20260224,193100,5158.1,5159.9,5158.1,5158.9
XAUUSD,20260224,193200,5159.2,5161.2,5159.0,5160.5
XAUUSD,20260224,193300,5160.4,5160.8,5159.4,5159.5
XAUUSD,20260224,193400,5159.6,5159.6,5157.4,5157.4
XAUUSD,20260224,193500,5157.1,5157.1,5155.5,5156.6
XAUUSD,20260224,193600,5156.4,5156.4,5153.9,5155.4
XAUUSD,20260224,193700,5155.6,5155.8,5154.3,5155.2
XAUUSD,20260224,193800,5155.6,5157.6,5154.6,5157.6
XAUUSD,20260224,193900,5157.8,5158.9,5157.6,5157.6
XAUUSD,20260224,194000,5158.1,5158.3,5156.7,5157.5
XAUUSD,20260224,194100,5157.8,5159.1,5157.8,5158.9
XAUUSD,20260224,194200,5158.8,5159.4,5158.5,5159.1
XAUUSD,20260224,194300,5158.9,5159.1,5158.4,5159.0
XAUUSD,20260224,194400,5159.1,5159.9,5158.2,5159.7
XAUUSD,20260224,194500,5159.5,5159.9,5158.6,5158.9
XAUUSD,20260224,194600,5159.1,5160.6,5159.1,5160.5
XAUUSD,20260224,194700,5160.6,5160.6,5159.8,5160.0
XAUUSD,20260224,194800,5159.6,5159.6,5156.1,5156.4
XAUUSD,20260224,194900,5156.5,5157.8,5156.3,5156.3
XAUUSD,20260224,195000,5156.4,5159.2,5156.4,5159.2
XAUUSD,20260224,195100,5159.4,5160.4,5159.1,5160.3
XAUUSD,20260224,195200,5160.0,5160.8,5158.6,5160.6
XAUUSD,20260224,195300,5160.7,5162.0,5160.7,5161.0
XAUUSD,20260224,195400,5161.1,5161.3,5160.3,5160.4
XAUUSD,20260224,195500,5160.5,5161.2,5159.6,5159.7
XAUUSD,20260224,195600,5160.1,5162.3,5159.9,5162.2
XAUUSD,20260224,195700,5162.4,5162.5,5160.8,5161.3
XAUUSD,20260224,195800,5161.2,5161.4,5160.2,5160.2
XAUUSD,20260224,195900,5160.3,5161.0,5159.5,5160.3
XAUUSD,20260224,200000,5160.2,5160.5,5159.9,5159.9
XAUUSD,20260224,200100,5159.8,5160.1,5159.1,5159.1
XAUUSD,20260224,200200,5158.8,5159.3,5157.8,5157.9
XAUUSD,20260224,200300,5157.8,5157.9,5156.7,5156.7
XAUUSD,20260224,200400,5156.5,5156.6,5155.0,5155.0
XAUUSD,20260224,200500,5155.2,5157.2,5155.2,5156.4
XAUUSD,20260224,200600,5156.1,5157.0,5154.8,5156.6
XAUUSD,20260224,200700,5156.5,5156.9,5155.6,5156.8
XAUUSD,20260224,200800,5156.9,5157.1,5155.7,5156.0
XAUUSD,20260224,200900,5155.9,5156.6,5155.4,5155.5
XAUUSD,20260224,201000,5155.4,5155.4,5152.6,5152.6
XAUUSD,20260224,201100,5152.7,5153.4,5150.5,5150.8
XAUUSD,20260224,201200,5150.5,5152.6,5149.6,5152.4
XAUUSD,20260224,201300,5152.7,5154.5,5152.7,5154.2
XAUUSD,20260224,201400,5154.3,5154.3,5152.5,5154.3
XAUUSD,20260224,201500,5154.4,5156.2,5154.2,5156.1
XAUUSD,20260224,201600,5156.2,5157.2,5156.2,5156.8
XAUUSD,20260224,201700,5156.5,5156.9,5154.3,5154.3
XAUUSD,20260224,201800,5154.0,5154.7,5151.6,5152.1
XAUUSD,20260224,201900,5152.2,5152.3,5151.5,5151.5
XAUUSD,20260224,202000,5151.2,5151.9,5149.1,5149.1
XAUUSD,20260224,202100,5149.0,5150.6,5149.0,5150.6
XAUUSD,20260224,202200,5151.2,5151.2,5148.0,5148.1
XAUUSD,20260224,202300,5147.8,5149.1,5146.5,5147.2
XAUUSD,20260224,202400,5147.1,5148.2,5147.0,5147.8
XAUUSD,20260224,202500,5147.9,5148.0,5146.7,5147.0
XAUUSD,20260224,202600,5147.1,5149.2,5147.0,5148.5
XAUUSD,20260224,202700,5148.8,5150.2,5148.3,5149.4
XAUUSD,20260224,202800,5149.8,5151.2,5149.2,5151.2
XAUUSD,20260224,202900,5151.3,5151.9,5149.8,5150.4
XAUUSD,20260224,203000,5150.5,5151.3,5150.5,5151.3
XAUUSD,20260224,203100,5151.4,5151.5,5148.9,5149.2
XAUUSD,20260224,203200,5149.1,5150.0,5149.1,5149.6
XAUUSD,20260224,203300,5149.5,5150.8,5149.3,5150.8
XAUUSD,20260224,203400,5150.7,5151.7,5149.9,5151.7
XAUUSD,20260224,203500,5151.9,5153.6,5151.9,5153.3
XAUUSD,20260224,203600,5153.4,5154.9,5153.3,5153.6
XAUUSD,20260224,203700,5153.3,5153.5,5152.7,5153.1
XAUUSD,20260224,203800,5153.0,5154.6,5152.9,5154.2
XAUUSD,20260224,203900,5154.3,5156.2,5154.2,5155.8
XAUUSD,20260224,204000,5155.9,5156.2,5155.2,5155.4
XAUUSD,20260224,204100,5155.3,5156.3,5155.2,5156.3
XAUUSD,20260224,204200,5156.0,5156.0,5155.0,5155.6
XAUUSD,20260224,204300,5155.7,5156.4,5155.1,5155.6
XAUUSD,20260224,204400,5155.8,5156.1,5153.2,5153.2
XAUUSD,20260224,204500,5153.1,5153.1,5152.1,5152.1
XAUUSD,20260224,204600,5152.0,5152.8,5151.7,5151.9
XAUUSD,20260224,204700,5151.8,5152.4,5151.4,5152.2
XAUUSD,20260224,204800,5152.3,5153.7,5152.3,5153.7
XAUUSD,20260224,204900,5153.1,5153.1,5152.6,5152.7
XAUUSD,20260224,205000,5153.0,5154.5,5153.0,5154.1
XAUUSD,20260224,205100,5154.0,5155.1,5154.0,5155.1
XAUUSD,20260224,205200,5155.2,5155.2,5154.1,5155.0
XAUUSD,20260224,205300,5154.9,5154.9,5154.4,5154.7
XAUUSD,20260224,205400,5154.6,5155.1,5154.4,5155.1
XAUUSD,20260224,205500,5155.0,5155.0,5151.7,5152.4
XAUUSD,20260224,205600,5152.6,5154.2,5152.6,5154.0
XAUUSD,20260224,205700,5154.1,5154.6,5153.2,5153.9
XAUUSD,20260224,205800,5153.8,5154.0,5153.3,5153.8
XAUUSD,20260224,205900,5153.7,5154.5,5153.4,5154.3
XAUUSD,20260224,210000,5154.4,5154.8,5153.6,5153.8
XAUUSD,20260224,210100,5153.7,5154.4,5153.2,5154.4
XAUUSD,20260224,210200,5154.5,5155.0,5154.5,5155.0
XAUUSD,20260224,210300,5155.3,5155.5,5151.9,5152.3
XAUUSD,20260224,210400,5152.5,5153.1,5151.4,5152.7
XAUUSD,20260224,210500,5152.6,5153.1,5152.4,5153.1
XAUUSD,20260224,210600,5153.0,5153.1,5150.5,5150.5
XAUUSD,20260224,210700,5150.4,5150.9,5148.3,5149.4
XAUUSD,20260224,210800,5149.2,5150.0,5148.4,5149.9
XAUUSD,20260224,210900,5149.8,5150.4,5149.4,5150.3
XAUUSD,20260224,211000,5150.4,5150.6,5148.6,5149.6
XAUUSD,20260224,211100,5149.5,5150.0,5148.8,5149.8
XAUUSD,20260224,211200,5149.7,5149.7,5148.1,5148.1
XAUUSD,20260224,211300,5147.9,5147.9,5147.1,5147.5
XAUUSD,20260224,211400,5147.6,5147.8,5146.7,5146.7
XAUUSD,20260224,211500,5146.6,5149.6,5146.6,5148.9
XAUUSD,20260224,211600,5149.0,5149.2,5148.2,5148.7
XAUUSD,20260224,211700,5148.6,5151.2,5148.3,5150.9
XAUUSD,20260224,211800,5150.8,5151.5,5150.6,5151.4
XAUUSD,20260224,211900,5151.5,5153.0,5151.5,5153.0
XAUUSD,20260224,212000,5153.1,5155.2,5153.1,5155.1
XAUUSD,20260224,212100,5154.8,5157.7,5154.8,5157.7
XAUUSD,20260224,212200,5158.0,5160.3,5158.0,5160.2
XAUUSD,20260224,212300,5160.1,5160.4,5159.0,5159.7
XAUUSD,20260224,212400,5159.8,5163.2,5159.8,5163.2
XAUUSD,20260224,212500,5163.4,5165.2,5163.2,5165.0
XAUUSD,20260224,212600,5164.8,5165.4,5163.9,5164.1
XAUUSD,20260224,212700,5164.3,5168.6,5164.1,5168.6
XAUUSD,20260224,212800,5168.8,5169.8,5167.3,5167.8
XAUUSD,20260224,212900,5167.7,5168.5,5166.2,5168.5
XAUUSD,20260224,213000,5168.6,5169.4,5168.0,5168.1
XAUUSD,20260224,213100,5168.2,5168.2,5165.5,5166.1
XAUUSD,20260224,213200,5166.0,5167.5,5165.6,5167.5
XAUUSD,20260224,213300,5167.4,5169.5,5167.2,5169.1
XAUUSD,20260224,213400,5169.2,5170.3,5169.2,5169.7
XAUUSD,20260224,213500,5169.5,5170.4,5168.4,5170.4
XAUUSD,20260224,213600,5170.3,5172.3,5170.3,5172.1
XAUUSD,20260224,213700,5171.9,5172.0,5171.2,5171.8
XAUUSD,20260224,213800,5171.9,5172.0,5169.3,5169.9
XAUUSD,20260224,213900,5170.0,5170.5,5168.8,5170.0
XAUUSD,20260224,214000,5169.6,5169.9,5168.9,5169.4
XAUUSD,20260224,214100,5169.5,5170.1,5168.8,5170.1
XAUUSD,20260224,214200,5170.0,5170.7,5169.8,5169.8
XAUUSD,20260224,214300,5169.9,5172.7,5169.9,5171.9
XAUUSD,20260224,214400,5172.3,5172.7,5172.0,5172.1
XAUUSD,20260224,214500,5172.2,5172.9,5172.0,5172.1
XAUUSD,20260224,214600,5172.0,5172.0,5170.8,5171.6
XAUUSD,20260224,214700,5171.7,5171.8,5170.4,5170.6
XAUUSD,20260224,214800,5170.7,5171.2,5169.9,5169.9
XAUUSD,20260224,214900,5169.7,5169.9,5168.6,5168.8
XAUUSD,20260224,215000,5168.7,5168.8,5167.8,5168.0
XAUUSD,20260224,215100,5168.1,5169.9,5168.1,5169.1
XAUUSD,20260224,215200,5168.9,5168.9,5164.1,5165.6
XAUUSD,20260224,215300,5165.5,5165.6,5163.4,5163.8
XAUUSD,20260224,215400,5163.9,5163.9,5161.6,5161.9
XAUUSD,20260224,215500,5161.7,5163.7,5161.7,5163.3
XAUUSD,20260224,215600,5163.4,5163.4,5158.1,5158.1
XAUUSD,20260224,215700,5158.2,5161.1,5158.2,5161.0
XAUUSD,20260224,215800,5161.7,5162.1,5161.1,5162.0
XAUUSD,20260224,215900,5161.5,5163.7,5161.0,5163.3
XAUUSD,20260224,220000,5163.2,5164.5,5163.2,5163.9
XAUUSD,20260224,220100,5163.8,5165.3,5162.9,5163.5
XAUUSD,20260224,220200,5163.8,5163.8,5162.6,5162.6
XAUUSD,20260224,220300,5162.5,5162.5,5161.8,5162.5
XAUUSD,20260224,220400,5162.6,5162.6,5160.8,5160.8
XAUUSD,20260224,220500,5161.0,5161.0,5157.8,5158.1
XAUUSD,20260224,220600,5158.2,5158.3,5156.7,5156.8
XAUUSD,20260224,220700,5156.9,5157.3,5156.3,5156.4
XAUUSD,20260224,220800,5156.7,5158.7,5156.7,5158.6
XAUUSD,20260224,220900,5158.2,5158.5,5157.8,5158.4
XAUUSD,20260224,221000,5158.5,5158.6,5157.0,5157.2
XAUUSD,20260224,221100,5157.3,5158.0,5157.3,5157.6
XAUUSD,20260224,221200,5157.7,5158.0,5156.5,5158.0
XAUUSD,20260224,221300,5157.9,5158.6,5157.9,5158.4
XAUUSD,20260224,221400,5158.5,5159.8,5158.5,5159.7
XAUUSD,20260224,221500,5159.9,5160.8,5159.9,5160.8
XAUUSD,20260224,221600,5160.9,5162.0,5160.6,5160.9
XAUUSD,20260224,221700,5161.0,5161.0,5160.7,5160.9
XAUUSD,20260224,221800,5160.6,5160.6,5159.5,5159.6
XAUUSD,20260224,221900,5159.7,5159.9,5159.6,5159.9
XAUUSD,20260224,222000,5159.8,5160.5,5158.0,5158.1
XAUUSD,20260224,222100,5158.2,5158.2,5158.0,5158.1
XAUUSD,20260224,222200,5157.8,5157.8,5156.4,5156.4
XAUUSD,20260224,222300,5156.5,5156.9,5156.1,5156.1
XAUUSD,20260224,222400,5156.3,5156.6,5154.9,5155.1
XAUUSD,20260224,222500,5154.5,5154.8,5154.0,5154.0
XAUUSD,20260224,222600,5153.8,5155.2,5153.8,5155.2
XAUUSD,20260224,222700,5155.3,5155.4,5154.8,5155.4
XAUUSD,20260224,222800,5155.3,5155.4,5154.7,5155.0
XAUUSD,20260224,222900,5154.9,5155.4,5154.9,5155.2
XAUUSD,20260224,223000,5155.3,5156.1,5155.2,5155.2
XAUUSD,20260224,223100,5155.3,5155.7,5151.9,5154.1
XAUUSD,20260224,223200,5154.0,5154.1,5152.8,5153.1
XAUUSD,20260224,223300,5153.0,5153.0,5150.0,5150.0
XAUUSD,20260224,223400,5149.9,5150.4,5149.0,5149.5
XAUUSD,20260224,223500,5149.7,5149.8,5149.1,5149.6
XAUUSD,20260224,223600,5149.7,5150.2,5148.4,5149.7
XAUUSD,20260224,223700,5149.3,5149.3,5148.0,5148.3
XAUUSD,20260224,223800,5148.2,5148.2,5146.0,5146.2
XAUUSD,20260224,223900,5146.3,5149.0,5146.3,5148.1
XAUUSD,20260224,224000,5147.9,5149.5,5147.9,5149.5
XAUUSD,20260224,224100,5149.6,5149.7,5147.9,5148.7
XAUUSD,20260224,224200,5148.4,5148.7,5147.9,5148.1
XAUUSD,20260224,224300,5148.2,5148.3,5146.0,5146.7
XAUUSD,20260224,224400,5146.9,5150.0,5146.9,5149.5
XAUUSD,20260224,224500,5149.6,5151.0,5149.6,5150.5
XAUUSD,20260224,224600,5150.4,5150.4,5148.5,5148.5
XAUUSD,20260224,224700,5148.0,5148.0,5147.0,5147.0
XAUUSD,20260224,224800,5147.1,5147.2,5146.7,5147.0
XAUUSD,20260224,224900,5147.5,5148.7,5147.5,5147.9
XAUUSD,20260224,225000,5148.0,5149.6,5148.0,5149.0
XAUUSD,20260224,225100,5148.1,5148.1,5141.8,5143.1
XAUUSD,20260224,225200,5143.3,5145.2,5142.1,5143.6
XAUUSD,20260224,225300,5143.8,5145.2,5143.8,5144.8
XAUUSD,20260224,225400,5144.7,5145.3,5144.5,5144.9
XAUUSD,20260224,225500,5145.0,5145.6,5144.9,5145.0
XAUUSD,20260224,225600,5144.9,5145.2,5144.6,5144.7
XAUUSD,20260224,225700,5144.8,5145.4,5144.4,5145.1
XAUUSD,20260224,225800,5144.8,5144.8,5142.8,5143.7
XAUUSD,20260224,225900,5144.6,5144.7,5143.7,5143.7
XAUUSD,20260224,230000,5143.6,5143.7,5142.7,5142.7
XAUUSD,20260224,230100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,230900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231000,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,231900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232000,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,232900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233000,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,233900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234000,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,234900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235000,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235100,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235200,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235300,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235400,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235500,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235600,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235700,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235800,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260224,235900,5142.7,5142.7,5142.7,5142.7
XAUUSD,20260225,000000,5142.7,5142.7,5142.7,5142.7
XAGUSD,20260224,000100,88.31,88.33,88.24,88.31
XAGUSD,20260224,000200,88.37,88.41,88.28,88.41
XAGUSD,20260224,000300,88.54,88.63,88.47,88.52
XAGUSD,20260224,000400,88.53,88.57,88.49,88.51
XAGUSD,20260224,000500,88.53,88.58,88.53,88.55
XAGUSD,20260224,000600,88.56,88.56,88.45,88.45
XAGUSD,20260224,000700,88.46,88.52,88.40,88.52
XAGUSD,20260224,000800,88.51,88.54,88.50,88.53
XAGUSD,20260224,000900,88.51,88.51,88.46,88.46
XAGUSD,20260224,001000,88.45,88.48,88.45,88.48
XAGUSD,20260224,001100,88.50,88.58,88.50,88.58
XAGUSD,20260224,001200,88.59,88.82,88.59,88.81
XAGUSD,20260224,001300,88.86,88.86,88.74,88.76
XAGUSD,20260224,001400,88.75,88.75,88.69,88.69
XAGUSD,20260224,001500,88.72,88.74,88.66,88.74
XAGUSD,20260224,001600,88.73,88.84,88.73,88.83
XAGUSD,20260224,001700,88.82,88.82,88.72,88.76
XAGUSD,20260224,001800,88.75,88.75,88.67,88.67
XAGUSD,20260224,001900,88.66,88.67,88.64,88.67
XAGUSD,20260224,002000,88.66,88.66,88.54,88.57
XAGUSD,20260224,002100,88.58,88.64,88.58,88.59
XAGUSD,20260224,002200,88.60,88.63,88.59,88.63
XAGUSD,20260224,002300,88.62,88.62,88.51,88.54
XAGUSD,20260224,002400,88.53,88.56,88.50,88.51
XAGUSD,20260224,002500,88.50,88.53,88.44,88.46
XAGUSD,20260224,002600,88.48,88.56,88.45,88.56
XAGUSD,20260224,002700,88.57,88.58,88.49,88.49
XAGUSD,20260224,002800,88.48,88.49,88.41,88.45
XAGUSD,20260224,002900,88.46,88.49,88.43,88.43
XAGUSD,20260224,003000,88.42,88.56,88.37,88.52
XAGUSD,20260224,003100,88.55,88.65,88.55,88.62
XAGUSD,20260224,003200,88.66,88.78,88.65,88.78
XAGUSD,20260224,003300,88.77,88.77,88.62,88.66
XAGUSD,20260224,003400,88.64,88.71,88.64,88.71
XAGUSD,20260224,003500,88.72,88.72,88.71,88.72
XAGUSD,20260224,003600,88.73,88.78,88.67,88.67
XAGUSD,20260224,003700,88.66,88.66,88.60,88.60
XAGUSD,20260224,003800,88.58,88.61,88.56,88.60
XAGUSD,20260224,003900,88.61,88.61,88.59,88.61
XAGUSD,20260224,004000,88.60,88.60,88.55,88.55
XAGUSD,20260224,004100,88.54,88.54,88.49,88.51
XAGUSD,20260224,004200,88.50,88.50,88.35,88.38
XAGUSD,20260224,004300,88.37,88.49,88.37,88.43
XAGUSD,20260224,004400,88.44,88.45,88.44,88.45
XAGUSD,20260224,004500,88.46,88.52,88.46,88.51
XAGUSD,20260224,004600,88.52,88.52,88.39,88.40
XAGUSD,20260224,004700,88.39,88.44,88.39,88.44
XAGUSD,20260224,004800,88.43,88.44,88.43,88.44
XAGUSD,20260224,004900,88.43,88.43,88.42,88.42
XAGUSD,20260224,005000,88.43,88.46,88.43,88.45
XAGUSD,20260224,005100,88.46,88.46,88.44,88.44
XAGUSD,20260224,005200,88.43,88.43,88.36,88.36
XAGUSD,20260224,005300,88.35,88.35,88.27,88.33
XAGUSD,20260224,005400,88.32,88.32,88.28,88.32
XAGUSD,20260224,005500,88.33,88.33,88.13,88.23
XAGUSD,20260224,005600,88.22,88.29,88.20,88.27
XAGUSD,20260224,005700,88.26,88.30,88.26,88.27
XAGUSD,20260224,005800,88.26,88.27,88.23,88.26
XAGUSD,20260224,005900,88.25,88.25,88.10,88.13
XAGUSD,20260224,010000,88.16,88.18,88.14,88.18
XAGUSD,20260224,010100,88.13,88.17,88.04,88.17
XAGUSD,20260224,010200,88.16,88.16,87.85,87.86
XAGUSD,20260224,010300,87.79,87.95,87.78,87.95
XAGUSD,20260224,010400,87.93,87.97,87.90,87.97
XAGUSD,20260224,010500,87.99,88.27,87.92,88.25
XAGUSD,20260224,010600,88.26,88.26,87.98,88.07
XAGUSD,20260224,010700,88.08,88.15,88.07,88.12
XAGUSD,20260224,010800,88.13,88.18,88.13,88.15
XAGUSD,20260224,010900,88.14,88.14,88.02,88.02
XAGUSD,20260224,011000,88.01,88.01,87.89,87.96
XAGUSD,20260224,011100,88.01,88.03,88.00,88.02
XAGUSD,20260224,011200,87.99,87.99,87.91,87.93
XAGUSD,20260224,011300,87.94,87.96,87.94,87.96
XAGUSD,20260224,011400,87.95,87.95,87.81,87.94
XAGUSD,20260224,011500,87.93,87.93,87.87,87.88
XAGUSD,20260224,011600,87.87,87.94,87.85,87.90
XAGUSD,20260224,011700,87.89,87.91,87.87,87.90
XAGUSD,20260224,011800,87.91,87.97,87.91,87.96
XAGUSD,20260224,011900,87.97,87.98,87.93,87.93
XAGUSD,20260224,012000,87.94,87.94,87.88,87.90
XAGUSD,20260224,012100,87.91,87.95,87.91,87.93
XAGUSD,20260224,012200,87.94,88.05,87.94,88.01
XAGUSD,20260224,012300,88.02,88.07,87.97,88.00
XAGUSD,20260224,012400,87.99,88.02,87.94,87.94
XAGUSD,20260224,012500,87.91,87.99,87.90,87.99
XAGUSD,20260224,012600,87.98,87.98,87.93,87.93
XAGUSD,20260224,012700,87.92,87.93,87.91,87.91
XAGUSD,20260224,012800,87.92,87.93,87.90,87.90
XAGUSD,20260224,012900,87.89,87.89,87.76,87.81
XAGUSD,20260224,013000,87.80,87.83,87.78,87.79
XAGUSD,20260224,013100,87.80,87.89,87.80,87.83
XAGUSD,20260224,013200,87.84,87.84,87.75,87.78
XAGUSD,20260224,013300,87.79,87.79,87.76,87.77
XAGUSD,20260224,013400,87.78,87.78,87.73,87.73
XAGUSD,20260224,013500,87.72,87.73,87.66,87.66
XAGUSD,20260224,013600,87.67,87.67,87.56,87.56
XAGUSD,20260224,013700,87.53,87.67,87.53,87.63
XAGUSD,20260224,013800,87.64,87.66,87.55,87.55
XAGUSD,20260224,013900,87.54,87.54,87.48,87.51
XAGUSD,20260224,014000,87.50,87.56,87.46,87.56
XAGUSD,20260224,014100,87.55,87.58,87.47,87.51
XAGUSD,20260224,014200,87.50,87.51,87.46,87.48
XAGUSD,20260224,014300,87.49,87.57,87.49,87.57
XAGUSD,20260224,014400,87.56,87.65,87.55,87.65
XAGUSD,20260224,014500,87.66,87.81,87.66,87.81
XAGUSD,20260224,014600,87.84,87.84,87.73,87.75
XAGUSD,20260224,014700,87.74,87.77,87.73,87.76
XAGUSD,20260224,014800,87.77,87.82,87.77,87.82
XAGUSD,20260224,014900,87.83,87.94,87.83,87.88
XAGUSD,20260224,015000,87.82,87.83,87.78,87.79
XAGUSD,20260224,015100,87.80,87.82,87.76,87.80
XAGUSD,20260224,015200,87.82,87.83,87.78,87.78
XAGUSD,20260224,015300,87.75,87.75,87.70,87.72
XAGUSD,20260224,015400,87.73,87.73,87.60,87.60
XAGUSD,20260224,015500,87.61,87.67,87.54,87.57
XAGUSD,20260224,015600,87.58,87.58,87.36,87.36
XAGUSD,20260224,015700,87.34,87.50,87.34,87.43
XAGUSD,20260224,015800,87.45,87.52,87.39,87.40
XAGUSD,20260224,015900,87.41,87.45,87.39,87.39
XAGUSD,20260224,020000,87.41,87.71,87.37,87.69
XAGUSD,20260224,020100,87.68,87.68,86.74,86.97
XAGUSD,20260224,020200,87.05,87.35,87.00,87.00
XAGUSD,20260224,020300,87.01,87.27,86.92,87.27
XAGUSD,20260224,020400,87.33,87.41,87.12,87.21
XAGUSD,20260224,020500,87.19,87.59,87.07,87.59
XAGUSD,20260224,020600,87.56,87.56,87.05,87.18
XAGUSD,20260224,020700,87.32,87.43,87.02,87.09
XAGUSD,20260224,020800,87.08,87.30,87.00,87.30
XAGUSD,20260224,020900,87.35,87.35,87.12,87.24
XAGUSD,20260224,021000,87.30,87.32,87.12,87.31
XAGUSD,20260224,021100,87.32,87.44,87.27,87.39
XAGUSD,20260224,021200,87.30,87.30,87.08,87.11
XAGUSD,20260224,021300,87.15,87.23,87.06,87.08
XAGUSD,20260224,021400,87.11,87.12,86.83,86.88
XAGUSD,20260224,021500,86.84,86.92,86.71,86.81
XAGUSD,20260224,021600,86.80,86.91,85.95,85.95
XAGUSD,20260224,021700,86.04,86.04,84.98,85.33
XAGUSD,20260224,021800,85.14,85.85,85.06,85.85
XAGUSD,20260224,021900,85.76,85.98,85.76,85.98
XAGUSD,20260224,022000,85.89,86.04,85.85,85.85
XAGUSD,20260224,022100,85.70,86.01,85.69,85.93
XAGUSD,20260224,022200,85.98,86.03,85.79,85.90
XAGUSD,20260224,022300,85.92,86.03,85.58,85.58
XAGUSD,20260224,022400,85.61,85.95,85.59,85.83
XAGUSD,20260224,022500,85.73,85.82,85.48,85.49
XAGUSD,20260224,022600,85.50,85.61,85.50,85.51
XAGUSD,20260224,022700,85.50,85.67,85.49,85.51
XAGUSD,20260224,022800,85.49,85.91,85.48,85.90
XAGUSD,20260224,022900,85.88,86.02,85.88,86.02
XAGUSD,20260224,023000,86.05,86.19,86.00,86.14
XAGUSD,20260224,023100,86.15,86.23,86.14,86.22
XAGUSD,20260224,023200,86.23,86.23,86.00,86.14
XAGUSD,20260224,023300,86.15,86.33,86.15,86.32
XAGUSD,20260224,023400,86.34,86.55,86.34,86.50
XAGUSD,20260224,023500,86.42,86.61,86.41,86.61
XAGUSD,20260224,023600,86.62,86.67,86.49,86.49
XAGUSD,20260224,023700,86.51,86.63,86.51,86.63
XAGUSD,20260224,023800,86.64,86.68,86.53,86.66
XAGUSD,20260224,023900,86.68,86.78,86.30,86.30
XAGUSD,20260224,024000,86.20,86.32,86.18,86.28
XAGUSD,20260224,024100,86.34,86.55,86.33,86.55
XAGUSD,20260224,024200,86.57,86.57,86.43,86.50
XAGUSD,20260224,024300,86.48,86.61,86.48,86.61
XAGUSD,20260224,024400,86.62,86.66,86.55,86.65
XAGUSD,20260224,024500,86.68,86.72,86.57,86.58
XAGUSD,20260224,024600,86.59,86.62,86.54,86.61
XAGUSD,20260224,024700,86.62,86.71,86.58,86.67
XAGUSD,20260224,024800,86.68,86.71,86.53,86.54
XAGUSD,20260224,024900,86.51,86.52,86.31,86.32
XAGUSD,20260224,025000,86.39,86.49,86.39,86.49
XAGUSD,20260224,025100,86.51,86.55,86.16,86.17
XAGUSD,20260224,025200,86.14,86.30,86.07,86.28
XAGUSD,20260224,025300,86.29,86.33,86.07,86.13
XAGUSD,20260224,025400,86.14,86.15,86.02,86.02
XAGUSD,20260224,025500,86.01,86.07,85.96,86.04
XAGUSD,20260224,025600,86.06,86.10,85.89,85.91
XAGUSD,20260224,025700,85.95,86.35,85.95,86.35
XAGUSD,20260224,025800,86.32,86.32,86.26,86.27
XAGUSD,20260224,025900,86.25,86.31,86.24,86.30
XAGUSD,20260224,030000,86.33,86.52,86.33,86.51
XAGUSD,20260224,030100,86.50,86.68,86.47,86.67
XAGUSD,20260224,030200,86.68,86.75,86.64,86.75
XAGUSD,20260224,030300,86.77,86.86,86.74,86.82
XAGUSD,20260224,030400,86.83,86.85,86.77,86.77
XAGUSD,20260224,030500,86.76,86.85,86.69,86.69
XAGUSD,20260224,030600,86.70,86.79,86.67,86.72
XAGUSD,20260224,030700,86.73,86.78,86.65,86.67
XAGUSD,20260224,030800,86.69,86.76,86.67,86.73
XAGUSD,20260224,030900,86.72,86.75,86.68,86.70
XAGUSD,20260224,031000,86.69,86.94,86.64,86.94
XAGUSD,20260224,031100,86.95,87.02,86.71,86.72
XAGUSD,20260224,031200,86.70,86.74,86.67,86.72
XAGUSD,20260224,031300,86.75,86.85,86.75,86.85
XAGUSD,20260224,031400,86.86,86.98,86.85,86.95
XAGUSD,20260224,031500,86.96,86.97,86.93,86.93
XAGUSD,20260224,031600,86.89,86.90,86.71,86.77
XAGUSD,20260224,031700,86.76,86.76,86.70,86.71
XAGUSD,20260224,031800,86.70,86.70,86.54,86.54
XAGUSD,20260224,031900,86.57,86.71,86.57,86.71
XAGUSD,20260224,032000,86.70,86.79,86.70,86.76
XAGUSD,20260224,032100,86.77,86.81,86.77,86.79
XAGUSD,20260224,032200,86.77,86.79,86.75,86.76
XAGUSD,20260224,032300,86.75,86.76,86.51,86.51
XAGUSD,20260224,032400,86.52,86.55,86.52,86.54
XAGUSD,20260224,032500,86.55,86.59,86.53,86.55
XAGUSD,20260224,032600,86.56,86.56,86.46,86.51
XAGUSD,20260224,032700,86.52,86.52,86.36,86.38
XAGUSD,20260224,032800,86.39,86.50,86.39,86.49
XAGUSD,20260224,032900,86.48,86.48,86.42,86.44
XAGUSD,20260224,033000,86.45,86.54,86.43,86.54
XAGUSD,20260224,033100,86.57,86.76,86.57,86.69
XAGUSD,20260224,033200,86.70,86.81,86.70,86.72
XAGUSD,20260224,033300,86.71,86.75,86.66,86.72
XAGUSD,20260224,033400,86.71,86.77,86.59,86.77
XAGUSD,20260224,033500,86.76,86.88,86.68,86.68
XAGUSD,20260224,033600,86.67,86.71,86.60,86.61
XAGUSD,20260224,033700,86.66,86.70,86.66,86.69
XAGUSD,20260224,033800,86.68,86.90,86.68,86.90
XAGUSD,20260224,033900,86.91,86.93,86.89,86.91
XAGUSD,20260224,034000,86.92,86.94,86.86,86.93
XAGUSD,20260224,034100,86.98,87.02,86.88,86.99
XAGUSD,20260224,034200,86.98,87.02,86.97,87.01
XAGUSD,20260224,034300,87.02,87.13,87.02,87.10
XAGUSD,20260224,034400,87.09,87.14,87.06,87.10
XAGUSD,20260224,034500,87.09,87.09,87.03,87.03
XAGUSD,20260224,034600,87.02,87.09,87.02,87.08
XAGUSD,20260224,034700,87.07,87.16,87.07,87.16
XAGUSD,20260224,034800,87.17,87.23,87.17,87.23
XAGUSD,20260224,034900,87.24,87.38,87.24,87.37
XAGUSD,20260224,035000,87.38,87.47,87.36,87.36
XAGUSD,20260224,035100,87.40,87.50,87.39,87.45
XAGUSD,20260224,035200,87.44,87.45,87.42,87.44
XAGUSD,20260224,035300,87.43,87.45,87.36,87.38
XAGUSD,20260224,035400,87.39,87.41,87.24,87.29
XAGUSD,20260224,035500,87.28,87.30,87.24,87.24
XAGUSD,20260224,035600,87.23,87.27,87.23,87.23
XAGUSD,20260224,035700,87.24,87.25,87.20,87.25
XAGUSD,20260224,035800,87.24,87.33,87.21,87.31
XAGUSD,20260224,035900,87.30,87.43,87.29,87.43
XAGUSD,20260224,040000,87.45,87.46,87.40,87.46
XAGUSD,20260224,040100,87.45,87.46,87.38,87.40
XAGUSD,20260224,040200,87.41,87.44,87.38,87.44
XAGUSD,20260224,040300,87.42,87.42,87.37,87.38
XAGUSD,20260224,040400,87.39,87.39,87.33,87.33
XAGUSD,20260224,040500,87.34,87.34,87.23,87.23
XAGUSD,20260224,040600,87.24,87.29,87.24,87.26
XAGUSD,20260224,040700,87.25,87.39,87.25,87.39
XAGUSD,20260224,040800,87.38,87.40,87.36,87.36
XAGUSD,20260224,040900,87.31,87.31,87.12,87.12
XAGUSD,20260224,041000,87.15,87.22,87.15,87.20
XAGUSD,20260224,041100,87.19,87.19,87.09,87.09
XAGUSD,20260224,041200,87.08,87.13,87.07,87.07
XAGUSD,20260224,041300,87.08,87.08,87.03,87.08
XAGUSD,20260224,041400,87.09,87.31,87.09,87.28
XAGUSD,20260224,041500,87.27,87.33,87.22,87.33
XAGUSD,20260224,041600,87.34,87.38,87.33,87.33
XAGUSD,20260224,041700,87.34,87.35,87.33,87.35
XAGUSD,20260224,041800,87.36,87.47,87.36,87.46
XAGUSD,20260224,041900,87.45,87.45,87.25,87.26
XAGUSD,20260224,042000,87.29,87.33,87.28,87.30
XAGUSD,20260224,042100,87.31,87.60,87.31,87.51
XAGUSD,20260224,042200,87.44,87.48,87.39,87.40
XAGUSD,20260224,042300,87.37,87.39,87.35,87.36
XAGUSD,20260224,042400,87.37,87.37,87.27,87.31
XAGUSD,20260224,042500,87.32,87.52,87.32,87.49
XAGUSD,20260224,042600,87.48,87.48,87.28,87.29
XAGUSD,20260224,042700,87.30,87.33,87.25,87.33
XAGUSD,20260224,042800,87.32,87.35,87.32,87.34
XAGUSD,20260224,042900,87.35,87.37,87.30,87.30
XAGUSD,20260224,043000,87.31,87.31,87.19,87.28
XAGUSD,20260224,043100,87.30,87.34,87.20,87.31
XAGUSD,20260224,043200,87.32,87.32,87.09,87.11
XAGUSD,20260224,043300,87.13,87.23,87.12,87.12
XAGUSD,20260224,043400,87.11,87.14,87.09,87.14
XAGUSD,20260224,043500,87.16,87.21,87.15,87.21
XAGUSD,20260224,043600,87.22,87.25,87.22,87.25
XAGUSD,20260224,043700,87.26,87.34,87.26,87.26
XAGUSD,20260224,043800,87.23,87.30,87.20,87.30
XAGUSD,20260224,043900,87.32,87.40,87.32,87.40
XAGUSD,20260224,044000,87.39,87.39,87.32,87.33
XAGUSD,20260224,044100,87.34,87.42,87.34,87.41
XAGUSD,20260224,044200,87.40,87.40,87.26,87.26
XAGUSD,20260224,044300,87.27,87.27,87.17,87.17
XAGUSD,20260224,044400,87.15,87.20,87.10,87.11
XAGUSD,20260224,044500,87.10,87.13,87.04,87.13
XAGUSD,20260224,044600,87.12,87.18,87.12,87.18
XAGUSD,20260224,044700,87.19,87.23,87.15,87.17
XAGUSD,20260224,044800,87.18,87.18,87.14,87.15
XAGUSD,20260224,044900,87.14,87.20,87.14,87.20
XAGUSD,20260224,045000,87.17,87.17,87.12,87.13
XAGUSD,20260224,045100,87.14,87.17,87.10,87.10
XAGUSD,20260224,045200,87.11,87.13,87.08,87.09
XAGUSD,20260224,045300,87.08,87.17,87.08,87.16
XAGUSD,20260224,045400,87.17,87.17,87.13,87.15
XAGUSD,20260224,045500,87.17,87.24,87.05,87.10
XAGUSD,20260224,045600,87.09,87.09,87.03,87.06
XAGUSD,20260224,045700,87.07,87.12,87.07,87.12
XAGUSD,20260224,045800,87.17,87.17,86.98,86.99
XAGUSD,20260224,045900,87.00,87.05,86.94,86.94
XAGUSD,20260224,050000,86.95,86.96,86.93,86.93
XAGUSD,20260224,050100,86.95,86.95,86.86,86.90
XAGUSD,20260224,050200,86.89,86.95,86.77,86.79
XAGUSD,20260224,050300,86.80,86.82,86.75,86.80
XAGUSD,20260224,050400,86.81,86.81,86.74,86.79
XAGUSD,20260224,050500,86.80,86.88,86.80,86.82
XAGUSD,20260224,050600,86.81,86.81,86.70,86.70
XAGUSD,20260224,050700,86.71,86.91,86.70,86.91
XAGUSD,20260224,050800,86.92,87.03,86.92,86.98
XAGUSD,20260224,050900,86.96,86.96,86.93,86.93
XAGUSD,20260224,051000,86.92,86.93,86.86,86.86
XAGUSD,20260224,051100,86.87,86.89,86.86,86.87
XAGUSD,20260224,051200,86.88,86.93,86.88,86.93
XAGUSD,20260224,051300,86.92,86.92,86.89,86.89
XAGUSD,20260224,051400,86.88,86.88,86.78,86.78
XAGUSD,20260224,051500,86.79,86.79,86.73,86.73
XAGUSD,20260224,051600,86.74,86.78,86.74,86.75
XAGUSD,20260224,051700,86.73,86.78,86.72,86.78
XAGUSD,20260224,051800,86.79,86.92,86.79,86.91
XAGUSD,20260224,051900,86.90,86.90,86.85,86.85
XAGUSD,20260224,052000,86.86,86.92,86.86,86.91
XAGUSD,20260224,052100,86.92,86.98,86.92,86.95
XAGUSD,20260224,052200,86.96,86.96,86.95,86.95
XAGUSD,20260224,052300,86.96,86.98,86.96,86.97
XAGUSD,20260224,052400,86.98,87.02,86.96,86.96
XAGUSD,20260224,052500,86.95,86.97,86.95,86.95
XAGUSD,20260224,052600,86.94,86.97,86.92,86.97
XAGUSD,20260224,052700,86.96,86.99,86.96,86.97
XAGUSD,20260224,052800,86.96,87.01,86.95,86.98
XAGUSD,20260224,052900,86.97,86.99,86.91,86.91
XAGUSD,20260224,053000,86.93,86.97,86.93,86.96
XAGUSD,20260224,053100,86.97,87.09,86.97,87.07
XAGUSD,20260224,053200,87.06,87.06,86.95,86.97
XAGUSD,20260224,053300,86.98,86.98,86.96,86.96
XAGUSD,20260224,053400,86.95,86.95,86.94,86.95
XAGUSD,20260224,053500,86.94,86.97,86.94,86.95
XAGUSD,20260224,053600,86.94,86.96,86.92,86.94
XAGUSD,20260224,053700,86.97,86.97,86.96,86.97
XAGUSD,20260224,053800,86.96,86.98,86.83,86.83
XAGUSD,20260224,053900,86.82,86.84,86.81,86.82
XAGUSD,20260224,054000,86.81,86.91,86.81,86.91
XAGUSD,20260224,054100,86.90,86.90,86.89,86.89
XAGUSD,20260224,054200,86.88,86.94,86.88,86.91
XAGUSD,20260224,054300,86.89,86.92,86.89,86.89
XAGUSD,20260224,054400,86.87,86.87,86.76,86.76
XAGUSD,20260224,054500,86.75,86.76,86.75,86.76
XAGUSD,20260224,054600,86.77,86.85,86.77,86.82
XAGUSD,20260224,054700,86.85,86.86,86.84,86.84
XAGUSD,20260224,054800,86.85,86.86,86.84,86.85
XAGUSD,20260224,054900,86.86,86.88,86.86,86.88
XAGUSD,20260224,055000,86.87,86.95,86.87,86.95
XAGUSD,20260224,055100,86.94,86.94,86.92,86.93
XAGUSD,20260224,055200,86.92,86.94,86.92,86.93
XAGUSD,20260224,055300,86.92,86.92,86.85,86.86
XAGUSD,20260224,055400,86.87,86.87,86.81,86.82
XAGUSD,20260224,055500,86.81,86.81,86.80,86.81
XAGUSD,20260224,055600,86.81,86.84,86.81,86.84
XAGUSD,20260224,055700,86.83,86.83,86.82,86.82
XAGUSD,20260224,055800,86.81,86.81,86.80,86.80
XAGUSD,20260224,055900,86.79,86.84,86.78,86.84
XAGUSD,20260224,060000,86.85,86.86,86.85,86.85
XAGUSD,20260224,060100,86.84,86.86,86.83,86.84
XAGUSD,20260224,060200,86.85,86.85,86.75,86.78
XAGUSD,20260224,060300,86.79,86.81,86.79,86.80
XAGUSD,20260224,060400,86.79,86.96,86.77,86.95
XAGUSD,20260224,060500,86.94,87.00,86.94,86.97
XAGUSD,20260224,060600,87.01,87.05,86.98,87.05
XAGUSD,20260224,060700,87.07,87.07,87.01,87.01
XAGUSD,20260224,060800,87.00,87.03,86.99,87.02
XAGUSD,20260224,060900,87.03,87.08,87.03,87.07
XAGUSD,20260224,061000,87.06,87.06,87.03,87.03
XAGUSD,20260224,061100,87.04,87.07,87.04,87.05
XAGUSD,20260224,061200,87.04,87.04,87.03,87.04
XAGUSD,20260224,061300,87.05,87.22,87.02,87.22
XAGUSD,20260224,061400,87.23,87.28,87.23,87.25
XAGUSD,20260224,061500,87.26,87.33,87.25,87.32
XAGUSD,20260224,061600,87.31,87.35,87.29,87.31
XAGUSD,20260224,061700,87.33,87.42,87.33,87.41
XAGUSD,20260224,061800,87.44,87.45,87.38,87.41
XAGUSD,20260224,061900,87.46,87.51,87.40,87.42
XAGUSD,20260224,062000,87.39,87.43,87.31,87.31
XAGUSD,20260224,062100,87.30,87.30,87.24,87.24
XAGUSD,20260224,062200,87.25,87.36,87.25,87.36
XAGUSD,20260224,062300,87.34,87.34,87.21,87.21
XAGUSD,20260224,062400,87.22,87.24,87.21,87.23
XAGUSD,20260224,062500,87.22,87.34,87.22,87.29
XAGUSD,20260224,062600,87.20,87.23,87.15,87.23
XAGUSD,20260224,062700,87.22,87.24,87.21,87.21
XAGUSD,20260224,062800,87.18,87.24,87.18,87.19
XAGUSD,20260224,062900,87.15,87.18,87.15,87.17
XAGUSD,20260224,063000,87.18,87.18,87.15,87.16
XAGUSD,20260224,063100,87.17,87.23,87.08,87.23
XAGUSD,20260224,063200,87.28,87.28,87.10,87.24
XAGUSD,20260224,063300,87.29,87.34,87.25,87.25
XAGUSD,20260224,063400,87.19,87.39,87.15,87.39
XAGUSD,20260224,063500,87.40,87.40,87.25,87.35
XAGUSD,20260224,063600,87.34,87.44,87.34,87.41
XAGUSD,20260224,063700,87.40,87.45,87.36,87.44
XAGUSD,20260224,063800,87.48,87.54,87.44,87.44
XAGUSD,20260224,063900,87.39,87.53,87.36,87.49
XAGUSD,20260224,064000,87.50,87.58,87.48,87.56
XAGUSD,20260224,064100,87.60,87.64,87.52,87.55
XAGUSD,20260224,064200,87.59,87.72,87.59,87.70
XAGUSD,20260224,064300,87.71,87.75,87.68,87.70
XAGUSD,20260224,064400,87.71,87.78,87.71,87.76
XAGUSD,20260224,064500,87.79,87.86,87.74,87.86
XAGUSD,20260224,064600,87.85,87.86,87.82,87.83
XAGUSD,20260224,064700,87.82,87.84,87.80,87.83
XAGUSD,20260224,064800,87.82,87.85,87.78,87.81
XAGUSD,20260224,064900,87.82,87.96,87.82,87.93
XAGUSD,20260224,065000,87.92,87.92,87.78,87.78
XAGUSD,20260224,065100,87.75,87.87,87.75,87.87
XAGUSD,20260224,065200,87.88,88.04,87.88,88.03
XAGUSD,20260224,065300,88.02,88.02,87.95,87.95
XAGUSD,20260224,065400,87.94,87.95,87.89,87.95
XAGUSD,20260224,065500,87.94,88.05,87.94,88.05
XAGUSD,20260224,065600,88.04,88.15,88.03,88.12
XAGUSD,20260224,065700,88.06,88.16,88.05,88.11
XAGUSD,20260224,065800,88.10,88.23,88.06,88.20
XAGUSD,20260224,065900,88.19,88.19,88.10,88.18
XAGUSD,20260224,070000,88.19,88.19,88.13,88.13
XAGUSD,20260224,070100,88.14,88.22,88.13,88.22
XAGUSD,20260224,070200,88.21,88.22,88.14,88.14
XAGUSD,20260224,070300,88.08,88.17,88.07,88.15
XAGUSD,20260224,070400,88.14,88.14,88.07,88.10
XAGUSD,20260224,070500,88.12,88.28,88.12,88.28
XAGUSD,20260224,070600,88.26,88.36,88.22,88.33
XAGUSD,20260224,070700,88.34,88.37,88.33,88.37
XAGUSD,20260224,070800,88.38,88.43,88.38,88.43
XAGUSD,20260224,070900,88.44,88.46,88.39,88.40
XAGUSD,20260224,071000,88.41,88.47,88.39,88.46
XAGUSD,20260224,071100,88.47,88.62,88.47,88.58
XAGUSD,20260224,071200,88.59,88.88,88.58,88.81
XAGUSD,20260224,071300,88.78,88.88,88.78,88.81
XAGUSD,20260224,071400,88.80,88.81,88.73,88.81
XAGUSD,20260224,071500,88.80,88.84,88.77,88.83
XAGUSD,20260224,071600,88.85,88.90,88.84,88.87
XAGUSD,20260224,071700,88.88,88.88,88.66,88.66
XAGUSD,20260224,071800,88.65,88.71,88.62,88.64
XAGUSD,20260224,071900,88.58,88.64,88.57,88.62
XAGUSD,20260224,072000,88.58,88.64,88.58,88.59
XAGUSD,20260224,072100,88.60,88.60,88.49,88.50
XAGUSD,20260224,072200,88.49,88.49,88.32,88.33
XAGUSD,20260224,072300,88.35,88.39,88.30,88.37
XAGUSD,20260224,072400,88.38,88.39,88.29,88.36
XAGUSD,20260224,072500,88.37,88.37,88.30,88.30
XAGUSD,20260224,072600,88.29,88.29,88.15,88.17
XAGUSD,20260224,072700,88.18,88.20,88.14,88.15
XAGUSD,20260224,072800,88.09,88.15,88.04,88.05
XAGUSD,20260224,072900,88.06,88.09,88.05,88.07
XAGUSD,20260224,073000,88.06,88.06,87.80,87.86
XAGUSD,20260224,073100,87.85,87.92,87.82,87.92
XAGUSD,20260224,073200,87.93,88.04,87.91,88.04
XAGUSD,20260224,073300,88.03,88.24,87.98,88.22
XAGUSD,20260224,073400,88.23,88.27,88.21,88.25
XAGUSD,20260224,073500,88.24,88.24,88.05,88.18
XAGUSD,20260224,073600,88.16,88.17,88.02,88.04
XAGUSD,20260224,073700,88.08,88.18,87.94,88.00
XAGUSD,20260224,073800,88.01,88.11,88.01,88.11
XAGUSD,20260224,073900,88.13,88.18,88.12,88.17
XAGUSD,20260224,074000,88.23,88.33,88.23,88.31
XAGUSD,20260224,074100,88.30,88.33,88.29,88.29
XAGUSD,20260224,074200,88.27,88.27,88.18,88.24
XAGUSD,20260224,074300,88.25,88.28,88.25,88.27
XAGUSD,20260224,074400,88.26,88.26,88.20,88.21
XAGUSD,20260224,074500,88.20,88.20,88.14,88.17
XAGUSD,20260224,074600,88.19,88.32,88.19,88.32
XAGUSD,20260224,074700,88.31,88.31,88.25,88.25
XAGUSD,20260224,074800,88.26,88.26,88.22,88.23
XAGUSD,20260224,074900,88.24,88.33,88.24,88.30
XAGUSD,20260224,075000,88.27,88.30,88.26,88.28
XAGUSD,20260224,075100,88.27,88.27,88.23,88.25
XAGUSD,20260224,075200,88.24,88.26,88.18,88.18
XAGUSD,20260224,075300,88.19,88.31,88.18,88.22
XAGUSD,20260224,075400,88.24,88.26,88.19,88.19
XAGUSD,20260224,075500,88.20,88.23,88.02,88.02
XAGUSD,20260224,075600,88.03,88.06,88.01,88.03
XAGUSD,20260224,075700,88.04,88.14,88.04,88.09
XAGUSD,20260224,075800,88.08,88.13,88.07,88.13
XAGUSD,20260224,075900,88.12,88.14,88.11,88.12
XAGUSD,20260224,080000,88.13,88.16,88.11,88.11
XAGUSD,20260224,080100,88.06,88.06,87.90,87.90
XAGUSD,20260224,080200,87.87,88.00,87.85,87.99
XAGUSD,20260224,080300,87.96,88.04,87.91,87.99
XAGUSD,20260224,080400,88.02,88.08,87.99,88.07
XAGUSD,20260224,080500,88.08,88.11,88.05,88.06
XAGUSD,20260224,080600,88.07,88.11,88.04,88.06
XAGUSD,20260224,080700,88.01,88.07,88.00,88.05
XAGUSD,20260224,080800,88.06,88.19,88.06,88.15
XAGUSD,20260224,080900,88.14,88.20,88.11,88.15
XAGUSD,20260224,081000,88.16,88.18,88.09,88.09
XAGUSD,20260224,081100,88.07,88.09,88.02,88.04
XAGUSD,20260224,081200,88.05,88.07,88.00,88.07
XAGUSD,20260224,081300,88.08,88.12,88.08,88.12
XAGUSD,20260224,081400,88.11,88.23,88.11,88.22
XAGUSD,20260224,081500,88.25,88.25,88.22,88.23
XAGUSD,20260224,081600,88.24,88.31,88.24,88.30
XAGUSD,20260224,081700,88.31,88.31,88.29,88.29
XAGUSD,20260224,081800,88.28,88.31,88.28,88.31
XAGUSD,20260224,081900,88.30,88.33,88.30,88.32
XAGUSD,20260224,082000,88.31,88.33,88.30,88.33
XAGUSD,20260224,082100,88.34,88.34,88.27,88.27
XAGUSD,20260224,082200,88.22,88.22,88.14,88.19
XAGUSD,20260224,082300,88.18,88.21,88.13,88.16
XAGUSD,20260224,082400,88.14,88.14,88.03,88.04
XAGUSD,20260224,082500,88.06,88.06,87.97,87.98
XAGUSD,20260224,082600,87.97,87.97,87.92,87.94
XAGUSD,20260224,082700,87.95,88.03,87.95,87.99
XAGUSD,20260224,082800,88.00,88.05,88.00,88.05
XAGUSD,20260224,082900,88.06,88.12,88.06,88.11
XAGUSD,20260224,083000,88.08,88.12,88.07,88.11
XAGUSD,20260224,083100,88.10,88.16,88.10,88.14
XAGUSD,20260224,083200,88.13,88.13,88.05,88.07
XAGUSD,20260224,083300,88.06,88.06,88.00,88.02
XAGUSD,20260224,083400,88.03,88.12,88.03,88.11
XAGUSD,20260224,083500,88.12,88.23,88.12,88.21
XAGUSD,20260224,083600,88.20,88.20,88.13,88.18
XAGUSD,20260224,083700,88.20,88.21,88.18,88.18
XAGUSD,20260224,083800,88.17,88.18,88.15,88.17
XAGUSD,20260224,083900,88.18,88.21,88.16,88.20
XAGUSD,20260224,084000,88.19,88.21,88.19,88.20
XAGUSD,20260224,084100,88.19,88.25,88.18,88.22
XAGUSD,20260224,084200,88.21,88.30,88.20,88.30
XAGUSD,20260224,084300,88.31,88.33,88.31,88.33
XAGUSD,20260224,084400,88.32,88.33,88.32,88.32
XAGUSD,20260224,084500,88.29,88.33,88.27,88.27
XAGUSD,20260224,084600,88.26,88.26,88.18,88.19
XAGUSD,20260224,084700,88.20,88.20,88.11,88.11
XAGUSD,20260224,084800,88.10,88.12,88.08,88.10
XAGUSD,20260224,084900,88.09,88.21,88.09,88.19
XAGUSD,20260224,085000,88.18,88.18,88.11,88.11
XAGUSD,20260224,085100,88.10,88.12,88.10,88.11
XAGUSD,20260224,085200,88.10,88.12,88.08,88.12
XAGUSD,20260224,085300,88.11,88.11,88.08,88.09
XAGUSD,20260224,085400,88.10,88.12,88.10,88.11
XAGUSD,20260224,085500,88.10,88.11,88.09,88.11
XAGUSD,20260224,085600,88.10,88.11,88.10,88.11
XAGUSD,20260224,085700,88.10,88.10,87.99,87.99
XAGUSD,20260224,085800,88.00,88.05,88.00,88.03
XAGUSD,20260224,085900,88.04,88.05,88.02,88.03
XAGUSD,20260224,090000,88.02,88.02,87.87,87.90
XAGUSD,20260224,090100,87.88,87.89,87.78,87.79
XAGUSD,20260224,090200,87.80,87.84,87.71,87.76
XAGUSD,20260224,090300,87.77,87.79,87.71,87.79
XAGUSD,20260224,090400,87.76,87.88,87.76,87.84
XAGUSD,20260224,090500,87.85,87.85,87.67,87.68
XAGUSD,20260224,090600,87.67,87.78,87.66,87.75
XAGUSD,20260224,090700,87.76,87.81,87.75,87.81
XAGUSD,20260224,090800,87.80,87.80,87.75,87.77
XAGUSD,20260224,090900,87.78,87.86,87.78,87.86
XAGUSD,20260224,091000,87.87,87.99,87.87,87.99
XAGUSD,20260224,091100,87.98,88.11,87.98,88.10
XAGUSD,20260224,091200,88.11,88.11,88.02,88.02
XAGUSD,20260224,091300,88.01,88.06,88.01,88.05
XAGUSD,20260224,091400,88.06,88.21,88.06,88.21
XAGUSD,20260224,091500,88.20,88.23,88.17,88.17
XAGUSD,20260224,091600,88.16,88.22,88.10,88.10
XAGUSD,20260224,091700,88.07,88.13,88.06,88.13
XAGUSD,20260224,091800,88.14,88.15,87.96,87.97
XAGUSD,20260224,091900,87.98,87.99,87.81,87.81
XAGUSD,20260224,092000,87.82,87.83,87.80,87.81
XAGUSD,20260224,092100,87.83,87.84,87.65,87.67
XAGUSD,20260224,092200,87.66,87.77,87.66,87.74
XAGUSD,20260224,092300,87.73,87.86,87.73,87.81
XAGUSD,20260224,092400,87.76,87.80,87.71,87.80
XAGUSD,20260224,092500,87.82,87.98,87.82,87.97
XAGUSD,20260224,092600,87.96,87.96,87.89,87.89
XAGUSD,20260224,092700,87.90,87.91,87.87,87.87
XAGUSD,20260224,092800,87.88,87.97,87.88,87.96
XAGUSD,20260224,092900,87.95,87.99,87.93,87.94
XAGUSD,20260224,093000,87.95,87.95,87.88,87.91
XAGUSD,20260224,093100,87.90,88.03,87.90,87.98
XAGUSD,20260224,093200,87.99,88.08,87.99,88.05
XAGUSD,20260224,093300,88.04,88.04,88.01,88.03
XAGUSD,20260224,093400,88.02,88.10,88.02,88.03
XAGUSD,20260224,093500,88.04,88.07,88.04,88.06
XAGUSD,20260224,093600,88.05,88.06,88.01,88.03
XAGUSD,20260224,093700,88.02,88.10,88.02,88.10
XAGUSD,20260224,093800,88.09,88.09,88.06,88.09
XAGUSD,20260224,093900,88.10,88.24,88.10,88.16
XAGUSD,20260224,094000,88.17,88.21,88.13,88.13
XAGUSD,20260224,094100,88.14,88.15,88.03,88.04
XAGUSD,20260224,094200,88.11,88.12,88.05,88.07
XAGUSD,20260224,094300,88.08,88.12,88.06,88.07
XAGUSD,20260224,094400,88.08,88.08,88.06,88.08
XAGUSD,20260224,094500,88.07,88.10,88.07,88.07
XAGUSD,20260224,094600,88.04,88.04,87.93,87.94
XAGUSD,20260224,094700,87.95,87.96,87.93,87.94
XAGUSD,20260224,094800,87.96,87.99,87.96,87.99
XAGUSD,20260224,094900,87.98,88.01,87.96,88.01
XAGUSD,20260224,095000,88.02,88.06,88.01,88.02
XAGUSD,20260224,095100,88.01,88.05,88.01,88.05
XAGUSD,20260224,095200,88.06,88.07,87.97,87.97
XAGUSD,20260224,095300,87.94,87.97,87.94,87.96
XAGUSD,20260224,095400,87.97,87.97,87.89,87.93
XAGUSD,20260224,095500,87.94,87.96,87.93,87.95
XAGUSD,20260224,095600,87.96,88.00,87.96,88.00
XAGUSD,20260224,095700,88.01,88.03,88.00,88.01
XAGUSD,20260224,095800,88.00,88.10,88.00,88.10
XAGUSD,20260224,095900,88.13,88.20,88.13,88.18
XAGUSD,20260224,100000,88.17,88.17,88.08,88.11
XAGUSD,20260224,100100,88.10,88.17,88.10,88.16
XAGUSD,20260224,100200,88.18,88.23,88.17,88.17
XAGUSD,20260224,100300,88.18,88.23,88.18,88.23
XAGUSD,20260224,100400,88.22,88.22,88.15,88.17
XAGUSD,20260224,100500,88.18,88.24,88.16,88.16
XAGUSD,20260224,100600,88.18,88.30,88.18,88.29
XAGUSD,20260224,100700,88.28,88.32,88.27,88.27
XAGUSD,20260224,100800,88.26,88.26,88.19,88.20
XAGUSD,20260224,100900,88.24,88.24,88.16,88.19
XAGUSD,20260224,101000,88.18,88.19,88.13,88.19
XAGUSD,20260224,101100,88.18,88.18,88.10,88.12
XAGUSD,20260224,101200,88.11,88.11,88.05,88.06
XAGUSD,20260224,101300,88.07,88.09,88.07,88.07
XAGUSD,20260224,101400,88.06,88.07,88.01,88.03
XAGUSD,20260224,101500,88.02,88.02,87.91,88.01
XAGUSD,20260224,101600,88.00,88.05,87.98,88.03
XAGUSD,20260224,101700,88.04,88.09,88.04,88.05
XAGUSD,20260224,101800,88.04,88.05,88.01,88.01
XAGUSD,20260224,101900,88.00,88.07,88.00,88.06
XAGUSD,20260224,102000,88.05,88.07,88.04,88.07
XAGUSD,20260224,102100,88.08,88.17,88.07,88.17
XAGUSD,20260224,102200,88.18,88.18,88.14,88.15
XAGUSD,20260224,102300,88.14,88.14,88.08,88.08
XAGUSD,20260224,102400,88.09,88.09,88.03,88.03
XAGUSD,20260224,102500,88.02,88.02,87.97,87.99
XAGUSD,20260224,102600,87.98,88.01,87.97,88.01
XAGUSD,20260224,102700,88.02,88.07,88.02,88.03
XAGUSD,20260224,102800,88.02,88.03,87.97,87.98
XAGUSD,20260224,102900,87.99,88.00,87.94,87.94
XAGUSD,20260224,103000,87.95,87.99,87.95,87.99
XAGUSD,20260224,103100,88.00,88.02,87.99,88.02
XAGUSD,20260224,103200,88.01,88.06,88.00,88.06
XAGUSD,20260224,103300,88.05,88.09,88.05,88.07
XAGUSD,20260224,103400,88.06,88.06,88.03,88.03
XAGUSD,20260224,103500,88.02,88.04,88.02,88.03
XAGUSD,20260224,103600,87.99,87.99,87.84,87.89
XAGUSD,20260224,103700,87.90,87.97,87.87,87.94
XAGUSD,20260224,103800,87.93,87.94,87.92,87.93
XAGUSD,20260224,103900,87.94,87.97,87.93,87.96
XAGUSD,20260224,104000,87.97,88.02,87.96,88.01
XAGUSD,20260224,104100,88.00,88.05,88.00,88.05
XAGUSD,20260224,104200,88.06,88.08,88.05,88.08
XAGUSD,20260224,104300,88.09,88.09,88.02,88.02
XAGUSD,20260224,104400,88.03,88.13,88.03,88.12
XAGUSD,20260224,104500,88.10,88.10,88.05,88.05
XAGUSD,20260224,104600,88.04,88.04,87.90,87.90
XAGUSD,20260224,104700,87.89,87.94,87.88,87.94
XAGUSD,20260224,104800,87.95,87.96,87.94,87.95
XAGUSD,20260224,104900,87.99,88.01,87.99,88.01
XAGUSD,20260224,105000,88.00,88.01,87.96,87.98
XAGUSD,20260224,105100,87.99,87.99,87.96,87.97
XAGUSD,20260224,105200,87.98,87.99,87.98,87.99
XAGUSD,20260224,105300,88.00,88.01,88.00,88.01
XAGUSD,20260224,105400,88.02,88.02,88.00,88.00
XAGUSD,20260224,105500,87.99,88.02,87.99,88.02
XAGUSD,20260224,105600,88.03,88.09,88.03,88.07
XAGUSD,20260224,105700,88.08,88.09,88.08,88.09
XAGUSD,20260224,105800,88.08,88.09,88.08,88.08
XAGUSD,20260224,105900,88.09,88.09,88.07,88.07
XAGUSD,20260224,110000,88.06,88.07,88.03,88.04
XAGUSD,20260224,110100,88.05,88.16,88.05,88.16
XAGUSD,20260224,110200,88.18,88.28,88.18,88.26
XAGUSD,20260224,110300,88.27,88.36,88.27,88.36
XAGUSD,20260224,110400,88.35,88.40,88.35,88.40
XAGUSD,20260224,110500,88.41,88.47,88.40,88.47
XAGUSD,20260224,110600,88.46,88.47,88.42,88.42
XAGUSD,20260224,110700,88.41,88.41,88.36,88.37
XAGUSD,20260224,110800,88.36,88.38,88.34,88.35
XAGUSD,20260224,110900,88.34,88.34,88.30,88.33
XAGUSD,20260224,111000,88.32,88.32,88.30,88.30
XAGUSD,20260224,111100,88.31,88.31,88.29,88.29
XAGUSD,20260224,111200,88.28,88.31,88.28,88.31
XAGUSD,20260224,111300,88.30,88.30,88.27,88.29
XAGUSD,20260224,111400,88.30,88.40,88.30,88.40
XAGUSD,20260224,111500,88.39,88.46,88.39,88.46
XAGUSD,20260224,111600,88.47,88.47,88.34,88.34
XAGUSD,20260224,111700,88.33,88.35,88.31,88.33
XAGUSD,20260224,111800,88.34,88.43,88.34,88.43
XAGUSD,20260224,111900,88.44,88.49,88.44,88.47
XAGUSD,20260224,112000,88.44,88.45,88.44,88.45
XAGUSD,20260224,112100,88.46,88.48,88.44,88.45
XAGUSD,20260224,112200,88.46,88.46,88.46,88.46
XAGUSD,20260224,112300,88.47,88.52,88.47,88.52
XAGUSD,20260224,112400,88.53,88.54,88.47,88.47
XAGUSD,20260224,112500,88.48,88.54,88.47,88.54
XAGUSD,20260224,112600,88.53,88.53,88.52,88.53
XAGUSD,20260224,112700,88.53,88.56,88.50,88.56
XAGUSD,20260224,112800,88.55,88.57,88.51,88.51
XAGUSD,20260224,112900,88.50,88.50,88.39,88.39
XAGUSD,20260224,113000,88.40,88.40,88.36,88.37
XAGUSD,20260224,113100,88.38,88.43,88.34,88.43
XAGUSD,20260224,113200,88.42,88.43,88.27,88.27
XAGUSD,20260224,113300,88.26,88.32,88.26,88.32
XAGUSD,20260224,113400,88.31,88.31,88.17,88.18
XAGUSD,20260224,113500,88.19,88.23,88.19,88.21
XAGUSD,20260224,113600,88.18,88.18,88.15,88.17
XAGUSD,20260224,113700,88.18,88.19,88.01,88.02
XAGUSD,20260224,113800,88.05,88.11,88.02,88.11
XAGUSD,20260224,113900,88.14,88.19,88.11,88.14
XAGUSD,20260224,114000,88.13,88.15,88.12,88.12
XAGUSD,20260224,114100,88.11,88.11,88.01,88.04
XAGUSD,20260224,114200,88.05,88.05,87.92,87.94
XAGUSD,20260224,114300,87.91,87.95,87.88,87.95
XAGUSD,20260224,114400,87.99,87.99,87.89,87.92
XAGUSD,20260224,114500,87.93,87.96,87.80,87.84
XAGUSD,20260224,114600,87.85,87.89,87.85,87.87
XAGUSD,20260224,114700,87.86,87.97,87.86,87.96
XAGUSD,20260224,114800,87.97,87.99,87.94,87.97
XAGUSD,20260224,114900,87.98,87.98,87.94,87.98
XAGUSD,20260224,115000,88.02,88.03,87.97,87.97
XAGUSD,20260224,115100,87.98,88.01,87.98,88.01
XAGUSD,20260224,115200,88.02,88.03,88.02,88.02
XAGUSD,20260224,115300,88.03,88.06,88.03,88.06
XAGUSD,20260224,115400,88.05,88.05,87.98,88.03
XAGUSD,20260224,115500,88.04,88.06,88.02,88.02
XAGUSD,20260224,115600,88.01,88.02,88.00,88.02
XAGUSD,20260224,115700,88.03,88.07,88.03,88.06
XAGUSD,20260224,115800,88.07,88.08,88.05,88.05
XAGUSD,20260224,115900,88.04,88.04,87.99,87.99
XAGUSD,20260224,120000,88.00,88.03,88.00,88.03
XAGUSD,20260224,120100,88.04,88.05,88.01,88.05
XAGUSD,20260224,120200,88.04,88.04,88.03,88.03
XAGUSD,20260224,120300,88.02,88.02,87.94,88.02
XAGUSD,20260224,120400,88.03,88.10,88.03,88.08
XAGUSD,20260224,120500,88.07,88.07,88.03,88.04
XAGUSD,20260224,120600,88.05,88.06,88.04,88.06
XAGUSD,20260224,120700,88.07,88.07,88.05,88.06
XAGUSD,20260224,120800,88.06,88.06,88.03,88.03
XAGUSD,20260224,120900,88.02,88.02,87.99,87.99
XAGUSD,20260224,121000,87.98,87.98,87.95,87.96
XAGUSD,20260224,121100,87.98,88.00,87.97,88.00
XAGUSD,20260224,121200,87.99,88.03,87.99,88.02
XAGUSD,20260224,121300,88.01,88.02,88.01,88.01
XAGUSD,20260224,121400,88.02,88.03,88.00,88.01
XAGUSD,20260224,121500,88.02,88.05,88.02,88.05
XAGUSD,20260224,121600,88.04,88.04,88.03,88.04
XAGUSD,20260224,121700,88.05,88.06,88.00,88.01
XAGUSD,20260224,121800,88.00,88.00,87.96,87.97
XAGUSD,20260224,121900,87.98,87.98,87.87,87.87
XAGUSD,20260224,122000,87.88,87.90,87.88,87.88
XAGUSD,20260224,122100,87.89,87.94,87.89,87.94
XAGUSD,20260224,122200,87.93,87.95,87.92,87.94
XAGUSD,20260224,122300,87.92,87.92,87.90,87.90
XAGUSD,20260224,122400,87.91,87.94,87.81,87.84
XAGUSD,20260224,122500,87.85,87.95,87.85,87.94
XAGUSD,20260224,122600,87.95,87.97,87.94,87.97
XAGUSD,20260224,122700,87.98,88.00,87.95,87.96
XAGUSD,20260224,122800,87.97,87.99,87.96,87.98
XAGUSD,20260224,122900,87.97,87.99,87.95,87.99
XAGUSD,20260224,123000,87.98,87.99,87.98,87.99
XAGUSD,20260224,123100,88.00,88.00,87.98,87.99
XAGUSD,20260224,123200,87.98,88.01,87.98,88.00
XAGUSD,20260224,123300,88.01,88.03,87.98,88.03
XAGUSD,20260224,123400,88.04,88.04,88.02,88.02
XAGUSD,20260224,123500,88.03,88.04,88.01,88.01
XAGUSD,20260224,123600,88.00,88.00,87.90,87.92
XAGUSD,20260224,123700,87.91,87.91,87.88,87.90
XAGUSD,20260224,123800,87.98,88.01,87.98,87.99
XAGUSD,20260224,123900,87.98,88.02,87.97,88.02
XAGUSD,20260224,124000,88.04,88.05,88.04,88.05
XAGUSD,20260224,124100,88.06,88.09,88.06,88.09
XAGUSD,20260224,124200,88.08,88.13,88.08,88.12
XAGUSD,20260224,124300,88.10,88.11,88.08,88.09
XAGUSD,20260224,124400,88.10,88.12,88.09,88.12
XAGUSD,20260224,124500,88.13,88.16,88.13,88.14
XAGUSD,20260224,124600,88.12,88.12,88.07,88.10
XAGUSD,20260224,124700,88.09,88.09,88.06,88.06
XAGUSD,20260224,124800,88.05,88.05,88.01,88.02
XAGUSD,20260224,124900,88.03,88.03,87.99,87.99
XAGUSD,20260224,125000,87.96,87.96,87.86,87.89
XAGUSD,20260224,125100,87.88,87.91,87.87,87.87
XAGUSD,20260224,125200,87.86,87.86,87.81,87.83
XAGUSD,20260224,125300,87.82,87.83,87.82,87.82
XAGUSD,20260224,125400,87.81,87.82,87.81,87.81
XAGUSD,20260224,125500,87.82,87.97,87.82,87.97
XAGUSD,20260224,125600,87.99,88.13,87.99,88.07
XAGUSD,20260224,125700,88.08,88.19,88.07,88.19
XAGUSD,20260224,125800,88.21,88.31,88.20,88.20
XAGUSD,20260224,125900,88.19,88.21,88.17,88.17
XAGUSD,20260224,130000,88.14,88.14,88.07,88.07
XAGUSD,20260224,130100,88.05,88.16,88.02,88.15
XAGUSD,20260224,130200,88.12,88.20,88.11,88.20
XAGUSD,20260224,130300,88.19,88.19,88.12,88.16
XAGUSD,20260224,130400,88.14,88.16,88.13,88.13
XAGUSD,20260224,130500,88.12,88.15,88.10,88.10
XAGUSD,20260224,130600,88.09,88.09,88.01,88.05
XAGUSD,20260224,130700,88.06,88.10,88.06,88.06
XAGUSD,20260224,130800,88.05,88.11,88.05,88.11
XAGUSD,20260224,130900,88.10,88.18,88.10,88.16
XAGUSD,20260224,131000,88.15,88.15,88.05,88.06
XAGUSD,20260224,131100,88.05,88.05,87.96,88.03
XAGUSD,20260224,131200,88.01,88.01,87.85,87.87
XAGUSD,20260224,131300,87.84,87.92,87.84,87.92
XAGUSD,20260224,131400,87.93,87.93,87.88,87.90
XAGUSD,20260224,131500,87.94,87.96,87.94,87.94
XAGUSD,20260224,131600,87.95,87.97,87.85,87.85
XAGUSD,20260224,131700,87.86,87.90,87.80,87.80
XAGUSD,20260224,131800,87.79,87.81,87.44,87.45
XAGUSD,20260224,131900,87.52,87.52,87.38,87.43
XAGUSD,20260224,132000,87.41,87.43,87.37,87.38
XAGUSD,20260224,132100,87.39,87.51,87.38,87.47
XAGUSD,20260224,132200,87.48,87.58,87.45,87.58
XAGUSD,20260224,132300,87.59,87.66,87.59,87.63
XAGUSD,20260224,132400,87.64,87.66,87.63,87.63
XAGUSD,20260224,132500,87.64,87.72,87.63,87.67
XAGUSD,20260224,132600,87.66,87.68,87.57,87.58
XAGUSD,20260224,132700,87.56,87.56,87.49,87.55
XAGUSD,20260224,132800,87.54,87.83,87.53,87.83
XAGUSD,20260224,132900,87.84,87.84,87.74,87.75
XAGUSD,20260224,133000,87.72,87.73,87.69,87.71
XAGUSD,20260224,133100,87.72,87.76,87.69,87.69
XAGUSD,20260224,133200,87.70,87.71,87.60,87.66
XAGUSD,20260224,133300,87.65,87.67,87.63,87.66
XAGUSD,20260224,133400,87.68,87.75,87.68,87.75
XAGUSD,20260224,133500,87.74,87.81,87.72,87.78
XAGUSD,20260224,133600,87.79,87.80,87.73,87.78
XAGUSD,20260224,133700,87.79,87.80,87.77,87.77
XAGUSD,20260224,133800,87.78,87.79,87.76,87.77
XAGUSD,20260224,133900,87.76,87.83,87.76,87.81
XAGUSD,20260224,134000,87.82,87.84,87.77,87.77
XAGUSD,20260224,134100,87.78,87.84,87.72,87.72
XAGUSD,20260224,134200,87.69,87.82,87.67,87.82
XAGUSD,20260224,134300,87.83,87.90,87.83,87.87
XAGUSD,20260224,134400,87.81,87.81,87.76,87.76
XAGUSD,20260224,134500,87.77,87.77,87.73,87.76
XAGUSD,20260224,134600,87.75,87.80,87.74,87.75
XAGUSD,20260224,134700,87.78,87.78,87.69,87.70
XAGUSD,20260224,134800,87.71,87.71,87.68,87.68
XAGUSD,20260224,134900,87.69,87.71,87.65,87.65
XAGUSD,20260224,135000,87.64,87.64,87.56,87.56
XAGUSD,20260224,135100,87.57,87.58,87.48,87.56
XAGUSD,20260224,135200,87.57,87.62,87.56,87.62
XAGUSD,20260224,135300,87.61,87.62,87.60,87.62
XAGUSD,20260224,135400,87.61,87.62,87.59,87.60
XAGUSD,20260224,135500,87.61,87.70,87.59,87.63
XAGUSD,20260224,135600,87.60,87.70,87.59,87.66
XAGUSD,20260224,135700,87.67,87.75,87.67,87.74
XAGUSD,20260224,135800,87.75,87.81,87.72,87.79
XAGUSD,20260224,135900,87.78,87.82,87.75,87.82
XAGUSD,20260224,140000,87.84,87.85,87.77,87.80
XAGUSD,20260224,140100,87.78,88.11,87.78,88.06
XAGUSD,20260224,140200,88.07,88.16,88.07,88.14
XAGUSD,20260224,140300,88.13,88.14,88.07,88.12
XAGUSD,20260224,140400,88.11,88.11,87.91,87.91
XAGUSD,20260224,140500,87.90,88.09,87.90,88.08
XAGUSD,20260224,140600,88.06,88.06,87.98,87.99
XAGUSD,20260224,140700,88.00,88.06,87.98,88.05
XAGUSD,20260224,140800,88.06,88.10,88.04,88.08
XAGUSD,20260224,140900,88.11,88.16,88.11,88.15
XAGUSD,20260224,141000,88.16,88.23,88.16,88.17
XAGUSD,20260224,141100,88.18,88.21,88.16,88.21
XAGUSD,20260224,141200,88.23,88.23,88.15,88.18
XAGUSD,20260224,141300,88.17,88.24,88.17,88.24
XAGUSD,20260224,141400,88.23,88.23,88.19,88.22
XAGUSD,20260224,141500,88.23,88.24,88.21,88.21
XAGUSD,20260224,141600,88.20,88.20,88.05,88.05
XAGUSD,20260224,141700,88.06,88.06,88.01,88.01
XAGUSD,20260224,141800,88.00,88.09,87.99,88.04
XAGUSD,20260224,141900,88.05,88.08,88.04,88.05
XAGUSD,20260224,142000,88.06,88.14,88.03,88.08
XAGUSD,20260224,142100,88.05,88.14,88.05,88.11
XAGUSD,20260224,142200,88.12,88.15,88.04,88.09
XAGUSD,20260224,142300,88.15,88.22,88.15,88.19
XAGUSD,20260224,142400,88.18,88.18,88.11,88.14
XAGUSD,20260224,142500,88.16,88.19,88.14,88.14
XAGUSD,20260224,142600,88.15,88.22,88.13,88.21
XAGUSD,20260224,142700,88.22,88.22,88.07,88.07
XAGUSD,20260224,142800,88.08,88.08,87.97,87.99
XAGUSD,20260224,142900,88.00,88.03,87.99,88.01
XAGUSD,20260224,143000,88.02,88.04,87.92,87.98
XAGUSD,20260224,143100,87.99,88.08,87.72,87.72
XAGUSD,20260224,143200,87.75,87.93,87.75,87.93
XAGUSD,20260224,143300,87.94,87.97,87.88,87.90
XAGUSD,20260224,143400,87.89,87.89,87.73,87.73
XAGUSD,20260224,143500,87.74,87.83,87.74,87.83
XAGUSD,20260224,143600,87.84,87.87,87.65,87.66
XAGUSD,20260224,143700,87.68,87.77,87.68,87.76
XAGUSD,20260224,143800,87.75,87.75,87.65,87.69
XAGUSD,20260224,143900,87.68,87.76,87.68,87.72
XAGUSD,20260224,144000,87.69,87.69,87.29,87.38
XAGUSD,20260224,144100,87.42,87.53,87.39,87.53
XAGUSD,20260224,144200,87.52,87.61,87.51,87.61
XAGUSD,20260224,144300,87.60,87.70,87.57,87.63
XAGUSD,20260224,144400,87.62,87.69,87.59,87.69
XAGUSD,20260224,144500,87.64,87.67,87.61,87.67
XAGUSD,20260224,144600,87.66,87.68,87.48,87.49
XAGUSD,20260224,144700,87.50,87.54,87.47,87.48
XAGUSD,20260224,144800,87.49,87.49,87.33,87.34
XAGUSD,20260224,144900,87.33,87.33,86.94,86.94
XAGUSD,20260224,145000,86.93,86.96,86.80,86.80
XAGUSD,20260224,145100,86.81,86.88,86.62,86.74
XAGUSD,20260224,145200,86.73,86.98,86.73,86.79
XAGUSD,20260224,145300,86.84,86.86,86.72,86.86
XAGUSD,20260224,145400,86.88,87.03,86.88,87.00
XAGUSD,20260224,145500,86.98,86.99,86.92,86.94
XAGUSD,20260224,145600,86.95,87.02,86.88,86.90
XAGUSD,20260224,145700,86.91,86.92,86.78,86.78
XAGUSD,20260224,145800,86.79,86.79,86.39,86.42
XAGUSD,20260224,145900,86.48,86.61,86.48,86.54
XAGUSD,20260224,150000,86.46,86.48,86.05,86.13
XAGUSD,20260224,150100,86.17,86.25,85.87,85.91
XAGUSD,20260224,150200,85.94,86.06,85.89,86.04
XAGUSD,20260224,150300,86.09,86.11,85.96,86.07
XAGUSD,20260224,150400,86.03,86.04,85.86,85.88
XAGUSD,20260224,150500,85.89,86.00,85.73,85.87
XAGUSD,20260224,150600,85.88,85.89,85.67,85.69
XAGUSD,20260224,150700,85.66,85.87,85.62,85.87
XAGUSD,20260224,150800,85.88,86.17,85.88,86.13
XAGUSD,20260224,150900,86.16,86.23,86.11,86.23
XAGUSD,20260224,151000,86.19,86.19,86.03,86.05
XAGUSD,20260224,151100,86.04,86.12,85.96,86.02
XAGUSD,20260224,151200,86.06,86.07,85.85,85.86
XAGUSD,20260224,151300,85.82,85.98,85.69,85.98
XAGUSD,20260224,151400,85.96,85.96,85.40,85.48
XAGUSD,20260224,151500,85.45,85.71,85.45,85.71
XAGUSD,20260224,151600,85.73,85.82,85.73,85.81
XAGUSD,20260224,151700,85.83,85.89,85.69,85.72
XAGUSD,20260224,151800,85.71,85.86,85.66,85.82
XAGUSD,20260224,151900,85.85,85.91,85.75,85.84
XAGUSD,20260224,152000,85.91,85.97,85.89,85.91
XAGUSD,20260224,152100,85.89,86.27,85.89,86.25
XAGUSD,20260224,152200,86.22,86.34,86.22,86.31
XAGUSD,20260224,152300,86.32,86.36,86.31,86.33
XAGUSD,20260224,152400,86.36,86.45,86.35,86.45
XAGUSD,20260224,152500,86.46,86.46,86.38,86.42
XAGUSD,20260224,152600,86.41,86.44,86.37,86.44
XAGUSD,20260224,152700,86.46,86.46,86.33,86.33
XAGUSD,20260224,152800,86.32,86.37,86.32,86.35
XAGUSD,20260224,152900,86.34,86.34,86.21,86.26
XAGUSD,20260224,153000,86.27,86.37,86.25,86.32
XAGUSD,20260224,153100,86.31,86.60,86.26,86.45
XAGUSD,20260224,153200,86.44,86.56,86.09,86.09
XAGUSD,20260224,153300,86.18,86.50,86.10,86.47
XAGUSD,20260224,153400,86.45,86.55,86.39,86.52
XAGUSD,20260224,153500,86.53,86.55,86.39,86.40
XAGUSD,20260224,153600,86.41,86.62,86.36,86.62
XAGUSD,20260224,153700,86.59,86.92,86.59,86.88
XAGUSD,20260224,153800,86.92,86.94,86.75,86.89
XAGUSD,20260224,153900,86.90,87.08,86.90,87.07
XAGUSD,20260224,154000,87.06,87.13,87.03,87.06
XAGUSD,20260224,154100,87.04,87.11,86.91,86.93
XAGUSD,20260224,154200,86.92,87.15,86.91,87.14
XAGUSD,20260224,154300,87.13,87.13,87.06,87.12
XAGUSD,20260224,154400,87.10,87.18,87.09,87.12
XAGUSD,20260224,154500,87.14,87.19,86.99,87.18
XAGUSD,20260224,154600,87.14,87.19,87.12,87.19
XAGUSD,20260224,154700,87.18,87.27,87.13,87.13
XAGUSD,20260224,154800,87.10,87.19,86.96,86.96
XAGUSD,20260224,154900,86.97,87.08,86.91,86.92
XAGUSD,20260224,155000,86.94,87.15,86.94,87.15
XAGUSD,20260224,155100,87.16,87.19,87.07,87.15
XAGUSD,20260224,155200,87.17,87.17,87.10,87.16
XAGUSD,20260224,155300,87.19,87.34,87.12,87.34
XAGUSD,20260224,155400,87.35,87.40,87.11,87.13
XAGUSD,20260224,155500,87.10,87.20,87.05,87.20
XAGUSD,20260224,155600,87.18,87.20,87.11,87.14
XAGUSD,20260224,155700,87.13,87.19,87.06,87.19
XAGUSD,20260224,155800,87.18,87.21,87.00,87.00
XAGUSD,20260224,155900,86.99,87.03,86.97,87.01
XAGUSD,20260224,160000,87.00,87.11,87.00,87.10
XAGUSD,20260224,160100,87.09,87.17,86.96,86.98
XAGUSD,20260224,160200,86.97,87.09,86.88,87.08
XAGUSD,20260224,160300,87.12,87.13,86.92,87.09
XAGUSD,20260224,160400,87.10,87.16,86.96,87.01
XAGUSD,20260224,160500,86.99,87.06,86.97,87.04
XAGUSD,20260224,160600,87.03,87.19,87.03,87.18
XAGUSD,20260224,160700,87.17,87.41,87.14,87.37
XAGUSD,20260224,160800,87.34,87.43,87.28,87.35
XAGUSD,20260224,160900,87.38,87.38,87.24,87.38
XAGUSD,20260224,161000,87.39,87.46,87.39,87.41
XAGUSD,20260224,161100,87.39,87.39,87.27,87.31
XAGUSD,20260224,161200,87.33,87.36,87.31,87.35
XAGUSD,20260224,161300,87.37,87.47,87.33,87.44
XAGUSD,20260224,161400,87.42,87.46,87.40,87.44
XAGUSD,20260224,161500,87.43,87.48,87.43,87.48
XAGUSD,20260224,161600,87.51,87.54,87.42,87.43
XAGUSD,20260224,161700,87.44,87.61,87.43,87.52
XAGUSD,20260224,161800,87.49,87.63,87.49,87.60
XAGUSD,20260224,161900,87.63,87.63,87.53,87.61
XAGUSD,20260224,162000,87.62,87.70,87.58,87.70
XAGUSD,20260224,162100,87.66,87.67,87.61,87.67
XAGUSD,20260224,162200,87.69,87.74,87.67,87.68
XAGUSD,20260224,162300,87.66,87.73,87.65,87.67
XAGUSD,20260224,162400,87.68,87.79,87.59,87.79
XAGUSD,20260224,162500,87.78,87.86,87.75,87.82
XAGUSD,20260224,162600,87.83,87.89,87.79,87.83
XAGUSD,20260224,162700,87.84,87.92,87.81,87.81
XAGUSD,20260224,162800,87.82,87.82,87.70,87.77
XAGUSD,20260224,162900,87.76,87.77,87.67,87.74
XAGUSD,20260224,163000,87.76,87.78,87.60,87.62
XAGUSD,20260224,163100,87.63,87.74,87.59,87.72
XAGUSD,20260224,163200,87.74,87.77,87.55,87.61
XAGUSD,20260224,163300,87.60,87.71,87.54,87.61
XAGUSD,20260224,163400,87.60,87.62,87.54,87.58
XAGUSD,20260224,163500,87.59,87.69,87.58,87.68
XAGUSD,20260224,163600,87.65,87.73,87.65,87.70
XAGUSD,20260224,163700,87.71,87.82,87.64,87.64
XAGUSD,20260224,163800,87.65,87.73,87.63,87.73
XAGUSD,20260224,163900,87.74,87.80,87.71,87.80
XAGUSD,20260224,164000,87.81,87.83,87.70,87.70
XAGUSD,20260224,164100,87.71,87.82,87.71,87.82
XAGUSD,20260224,164200,87.84,87.84,87.78,87.84
XAGUSD,20260224,164300,87.85,87.85,87.78,87.80
XAGUSD,20260224,164400,87.83,87.93,87.83,87.93
XAGUSD,20260224,164500,87.92,87.94,87.87,87.90
XAGUSD,20260224,164600,87.93,88.01,87.89,88.01
XAGUSD,20260224,164700,88.03,88.03,87.95,87.99
XAGUSD,20260224,164800,88.00,88.03,87.96,87.98
XAGUSD,20260224,164900,87.97,87.98,87.95,87.96
XAGUSD,20260224,165000,87.97,87.99,87.94,87.98
XAGUSD,20260224,165100,87.99,87.99,87.85,87.88
XAGUSD,20260224,165200,87.85,87.85,87.76,87.78
XAGUSD,20260224,165300,87.79,87.85,87.79,87.85
XAGUSD,20260224,165400,87.87,87.89,87.81,87.82
XAGUSD,20260224,165500,87.83,87.85,87.81,87.81
XAGUSD,20260224,165600,87.82,87.87,87.80,87.87
XAGUSD,20260224,165700,87.88,87.88,87.83,87.83
XAGUSD,20260224,165800,87.82,87.87,87.81,87.87
XAGUSD,20260224,165900,87.85,87.87,87.81,87.85
XAGUSD,20260224,170000,87.86,87.86,87.77,87.80
XAGUSD,20260224,170100,87.81,87.84,87.75,87.84
XAGUSD,20260224,170200,87.83,87.88,87.83,87.88
XAGUSD,20260224,170300,87.87,87.98,87.87,87.95
XAGUSD,20260224,170400,87.96,87.97,87.93,87.94
XAGUSD,20260224,170500,87.97,88.07,87.97,88.02
XAGUSD,20260224,170600,88.01,88.07,88.00,88.03
XAGUSD,20260224,170700,88.02,88.02,87.94,87.96
XAGUSD,20260224,170800,87.95,87.95,87.85,87.87
XAGUSD,20260224,170900,87.84,87.84,87.78,87.81
XAGUSD,20260224,171000,87.82,87.93,87.78,87.89
XAGUSD,20260224,171100,87.88,87.99,87.86,87.99
XAGUSD,20260224,171200,87.98,87.98,87.86,87.93
XAGUSD,20260224,171300,87.97,88.05,87.97,88.02
XAGUSD,20260224,171400,88.05,88.11,88.05,88.11
XAGUSD,20260224,171500,88.10,88.15,88.10,88.11
XAGUSD,20260224,171600,88.12,88.18,88.07,88.08
XAGUSD,20260224,171700,88.10,88.12,88.05,88.12
XAGUSD,20260224,171800,88.13,88.14,88.06,88.10
XAGUSD,20260224,171900,88.11,88.14,88.04,88.05
XAGUSD,20260224,172000,88.04,88.04,87.89,87.89
XAGUSD,20260224,172100,87.88,87.88,87.77,87.78
XAGUSD,20260224,172200,87.80,87.83,87.75,87.76
XAGUSD,20260224,172300,87.75,87.78,87.72,87.76
XAGUSD,20260224,172400,87.77,87.82,87.77,87.80
XAGUSD,20260224,172500,87.81,87.88,87.80,87.83
XAGUSD,20260224,172600,87.84,87.87,87.82,87.84
XAGUSD,20260224,172700,87.80,87.80,87.75,87.76
XAGUSD,20260224,172800,87.77,87.78,87.69,87.70
XAGUSD,20260224,172900,87.71,87.72,87.67,87.72
XAGUSD,20260224,173000,87.73,87.76,87.67,87.75
XAGUSD,20260224,173100,87.76,87.76,87.60,87.63
XAGUSD,20260224,173200,87.62,87.66,87.61,87.65
XAGUSD,20260224,173300,87.66,87.67,87.62,87.65
XAGUSD,20260224,173400,87.64,87.70,87.43,87.43
XAGUSD,20260224,173500,87.26,87.41,87.26,87.38
XAGUSD,20260224,173600,87.37,87.57,87.37,87.57
XAGUSD,20260224,173700,87.54,87.55,87.49,87.49
XAGUSD,20260224,173800,87.52,87.78,87.52,87.78
XAGUSD,20260224,173900,87.76,87.76,87.67,87.74
XAGUSD,20260224,174000,87.75,87.76,87.70,87.73
XAGUSD,20260224,174100,87.74,87.89,87.73,87.86
XAGUSD,20260224,174200,87.85,87.92,87.84,87.91
XAGUSD,20260224,174300,87.93,87.94,87.83,87.83
XAGUSD,20260224,174400,87.82,87.85,87.78,87.80
XAGUSD,20260224,174500,87.79,87.80,87.71,87.80
XAGUSD,20260224,174600,87.81,87.81,87.66,87.68
XAGUSD,20260224,174700,87.70,87.70,87.63,87.65
XAGUSD,20260224,174800,87.61,87.63,87.39,87.43
XAGUSD,20260224,174900,87.44,87.45,87.36,87.36
XAGUSD,20260224,175000,87.37,87.42,87.32,87.35
XAGUSD,20260224,175100,87.36,87.44,87.31,87.40
XAGUSD,20260224,175200,87.39,87.39,86.98,87.01
XAGUSD,20260224,175300,86.95,87.06,86.95,87.00
XAGUSD,20260224,175400,87.01,87.09,86.97,87.03
XAGUSD,20260224,175500,87.02,87.22,87.02,87.18
XAGUSD,20260224,175600,87.19,87.27,87.15,87.16
XAGUSD,20260224,175700,87.17,87.25,87.17,87.17
XAGUSD,20260224,175800,87.15,87.24,87.11,87.24
XAGUSD,20260224,175900,87.25,87.28,87.23,87.28
XAGUSD,20260224,180000,87.27,87.34,87.27,87.32
XAGUSD,20260224,180100,87.33,87.47,87.33,87.46
XAGUSD,20260224,180200,87.47,87.50,87.46,87.46
XAGUSD,20260224,180300,87.45,87.54,87.45,87.54
XAGUSD,20260224,180400,87.53,87.57,87.51,87.51
XAGUSD,20260224,180500,87.50,87.59,87.50,87.59
XAGUSD,20260224,180600,87.58,87.63,87.58,87.61
XAGUSD,20260224,180700,87.60,87.60,87.51,87.54
XAGUSD,20260224,180800,87.53,87.58,87.53,87.54
XAGUSD,20260224,180900,87.53,87.53,87.48,87.51
XAGUSD,20260224,181000,87.52,87.67,87.52,87.66
XAGUSD,20260224,181100,87.67,87.81,87.67,87.79
XAGUSD,20260224,181200,87.80,87.83,87.76,87.83
XAGUSD,20260224,181300,87.84,87.84,87.79,87.79
XAGUSD,20260224,181400,87.80,87.82,87.80,87.82
XAGUSD,20260224,181500,87.83,87.83,87.79,87.80
XAGUSD,20260224,181600,87.79,87.88,87.79,87.88
XAGUSD,20260224,181700,87.91,87.97,87.90,87.91
XAGUSD,20260224,181800,87.92,87.97,87.92,87.97
XAGUSD,20260224,181900,87.96,87.97,87.94,87.97
XAGUSD,20260224,182000,87.96,87.97,87.95,87.96
XAGUSD,20260224,182100,87.97,87.98,87.95,87.95
XAGUSD,20260224,182200,87.97,87.97,87.94,87.96
XAGUSD,20260224,182300,87.97,87.98,87.95,87.96
XAGUSD,20260224,182400,87.95,87.99,87.95,87.97
XAGUSD,20260224,182500,87.96,87.96,87.89,87.89
XAGUSD,20260224,182600,87.87,87.89,87.82,87.89
XAGUSD,20260224,182700,87.90,87.93,87.90,87.90
XAGUSD,20260224,182800,87.91,87.93,87.90,87.91
XAGUSD,20260224,182900,87.92,87.95,87.92,87.95
XAGUSD,20260224,183000,87.93,87.93,87.91,87.92
XAGUSD,20260224,183100,87.93,87.94,87.88,87.93
XAGUSD,20260224,183200,87.94,87.97,87.93,87.96
XAGUSD,20260224,183300,87.95,87.96,87.93,87.96
XAGUSD,20260224,183400,87.95,87.95,87.90,87.91
XAGUSD,20260224,183500,87.92,87.93,87.91,87.92
XAGUSD,20260224,183600,87.91,87.91,87.88,87.88
XAGUSD,20260224,183700,87.86,87.88,87.82,87.88
XAGUSD,20260224,183800,87.89,87.89,87.83,87.84
XAGUSD,20260224,183900,87.83,87.87,87.83,87.84
XAGUSD,20260224,184000,87.83,87.89,87.83,87.88
XAGUSD,20260224,184100,87.89,87.98,87.83,87.97
XAGUSD,20260224,184200,87.96,87.97,87.94,87.95
XAGUSD,20260224,184300,87.96,87.96,87.95,87.95
XAGUSD,20260224,184400,87.96,87.97,87.95,87.95
XAGUSD,20260224,184500,87.96,87.96,87.95,87.96
XAGUSD,20260224,184600,87.95,87.96,87.95,87.96
XAGUSD,20260224,184700,87.97,87.97,87.93,87.95
XAGUSD,20260224,184800,87.96,87.97,87.95,87.95
XAGUSD,20260224,184900,87.96,87.96,87.91,87.92
XAGUSD,20260224,185000,87.93,87.96,87.91,87.96
XAGUSD,20260224,185100,87.95,87.95,87.92,87.94
XAGUSD,20260224,185200,87.95,87.96,87.95,87.95
XAGUSD,20260224,185300,87.94,87.96,87.94,87.95
XAGUSD,20260224,185400,87.94,87.95,87.92,87.95
XAGUSD,20260224,185500,87.94,87.95,87.91,87.95
XAGUSD,20260224,185600,87.96,87.97,87.94,87.96
XAGUSD,20260224,185700,87.95,87.95,87.93,87.93
XAGUSD,20260224,185800,87.94,87.97,87.94,87.97
XAGUSD,20260224,185900,87.96,87.97,87.95,87.97
XAGUSD,20260224,190000,87.97,87.97,87.97,87.97
XAGUSD,20260224,190100,87.98,87.98,87.96,87.96
XAGUSD,20260224,190200,87.97,87.97,87.96,87.97
XAGUSD,20260224,190300,87.96,87.97,87.96,87.97
XAGUSD,20260224,190400,87.98,87.98,87.96,87.96
XAGUSD,20260224,190500,87.97,87.97,87.95,87.96
XAGUSD,20260224,190600,87.97,87.97,87.97,87.97
XAGUSD,20260224,190700,87.98,87.98,87.97,87.97
XAGUSD,20260224,190800,87.96,87.96,87.90,87.90
XAGUSD,20260224,190900,87.89,87.95,87.89,87.95
XAGUSD,20260224,191000,87.96,87.97,87.95,87.95
XAGUSD,20260224,191100,87.96,87.96,87.94,87.95
XAGUSD,20260224,191200,87.96,87.97,87.96,87.97
XAGUSD,20260224,191300,87.98,88.21,87.98,88.12
XAGUSD,20260224,191400,88.14,88.20,88.14,88.16
XAGUSD,20260224,191500,88.17,88.17,88.11,88.12
XAGUSD,20260224,191600,88.14,88.14,88.08,88.08
XAGUSD,20260224,191700,88.07,88.08,88.04,88.06
XAGUSD,20260224,191800,88.05,88.05,88.03,88.03
XAGUSD,20260224,191900,88.02,88.07,88.00,88.00
XAGUSD,20260224,192000,87.99,87.99,87.78,87.78
XAGUSD,20260224,192100,87.62,87.68,87.57,87.65
XAGUSD,20260224,192200,87.67,87.77,87.67,87.75
XAGUSD,20260224,192300,87.74,87.74,87.67,87.69
XAGUSD,20260224,192400,87.70,87.78,87.69,87.73
XAGUSD,20260224,192500,87.69,87.69,87.46,87.54
XAGUSD,20260224,192600,87.51,87.58,87.50,87.51
XAGUSD,20260224,192700,87.52,87.59,87.49,87.51
XAGUSD,20260224,192800,87.49,87.58,87.49,87.57
XAGUSD,20260224,192900,87.53,87.63,87.52,87.59
XAGUSD,20260224,193000,87.58,87.64,87.58,87.64
XAGUSD,20260224,193100,87.61,87.67,87.58,87.58
XAGUSD,20260224,193200,87.59,87.69,87.59,87.64
XAGUSD,20260224,193300,87.63,87.63,87.53,87.54
XAGUSD,20260224,193400,87.55,87.55,87.47,87.47
XAGUSD,20260224,193500,87.42,87.42,87.32,87.37
XAGUSD,20260224,193600,87.39,87.39,87.17,87.18
XAGUSD,20260224,193700,87.19,87.26,87.14,87.14
XAGUSD,20260224,193800,87.15,87.24,87.05,87.24
XAGUSD,20260224,193900,87.23,87.37,87.23,87.34
XAGUSD,20260224,194000,87.35,87.35,87.23,87.24
XAGUSD,20260224,194100,87.26,87.34,87.25,87.33
XAGUSD,20260224,194200,87.34,87.40,87.33,87.37
XAGUSD,20260224,194300,87.36,87.38,87.35,87.37
XAGUSD,20260224,194400,87.38,87.45,87.34,87.43
XAGUSD,20260224,194500,87.44,87.46,87.41,87.43
XAGUSD,20260224,194600,87.42,87.49,87.42,87.47
XAGUSD,20260224,194700,87.46,87.49,87.45,87.45
XAGUSD,20260224,194800,87.43,87.44,87.27,87.28
XAGUSD,20260224,194900,87.27,87.30,87.22,87.22
XAGUSD,20260224,195000,87.24,87.35,87.22,87.35
XAGUSD,20260224,195100,87.36,87.39,87.30,87.33
XAGUSD,20260224,195200,87.32,87.34,87.26,87.34
XAGUSD,20260224,195300,87.33,87.42,87.33,87.37
XAGUSD,20260224,195400,87.36,87.36,87.27,87.28
XAGUSD,20260224,195500,87.29,87.35,87.29,87.31
XAGUSD,20260224,195600,87.34,87.43,87.32,87.43
XAGUSD,20260224,195700,87.44,87.44,87.41,87.41
XAGUSD,20260224,195800,87.42,87.43,87.38,87.38
XAGUSD,20260224,195900,87.37,87.39,87.24,87.30
XAGUSD,20260224,200000,87.31,87.33,87.24,87.24
XAGUSD,20260224,200100,87.22,87.23,87.20,87.20
XAGUSD,20260224,200200,87.18,87.19,87.16,87.17
XAGUSD,20260224,200300,87.16,87.16,87.02,87.02
XAGUSD,20260224,200400,87.01,87.03,86.93,86.93
XAGUSD,20260224,200500,86.92,87.04,86.92,87.02
XAGUSD,20260224,200600,86.97,86.97,86.85,86.92
XAGUSD,20260224,200700,86.88,86.88,86.77,86.87
XAGUSD,20260224,200800,86.88,86.89,86.78,86.80
XAGUSD,20260224,200900,86.78,86.81,86.74,86.75
XAGUSD,20260224,201000,86.74,86.76,86.59,86.63
XAGUSD,20260224,201100,86.62,86.68,86.60,86.60
XAGUSD,20260224,201200,86.58,86.66,86.58,86.66
XAGUSD,20260224,201300,86.68,86.90,86.68,86.88
XAGUSD,20260224,201400,86.90,86.90,86.78,86.89
XAGUSD,20260224,201500,86.88,86.91,86.86,86.86
XAGUSD,20260224,201600,86.87,86.92,86.83,86.87
XAGUSD,20260224,201700,86.86,86.94,86.81,86.81
XAGUSD,20260224,201800,86.80,86.83,86.71,86.76
XAGUSD,20260224,201900,86.78,86.78,86.70,86.70
XAGUSD,20260224,202000,86.67,86.72,86.60,86.60
XAGUSD,20260224,202100,86.62,86.69,86.62,86.68
XAGUSD,20260224,202200,86.67,86.70,86.60,86.62
XAGUSD,20260224,202300,86.61,86.68,86.59,86.65
XAGUSD,20260224,202400,86.64,86.75,86.62,86.75
XAGUSD,20260224,202500,86.76,86.81,86.76,86.80
XAGUSD,20260224,202600,86.79,86.87,86.77,86.86
XAGUSD,20260224,202700,86.85,87.02,86.85,87.02
XAGUSD,20260224,202800,86.99,87.03,86.98,87.03
XAGUSD,20260224,202900,87.04,87.04,87.00,87.02
XAGUSD,20260224,203000,87.03,87.05,86.99,87.05
XAGUSD,20260224,203100,87.06,87.06,86.95,86.95
XAGUSD,20260224,203200,86.94,87.00,86.92,86.94
XAGUSD,20260224,203300,86.93,87.03,86.92,87.03
XAGUSD,20260224,203400,87.02,87.02,86.88,86.95
XAGUSD,20260224,203500,86.97,86.99,86.97,86.98
XAGUSD,20260224,203600,86.99,87.08,86.99,87.02
XAGUSD,20260224,203700,86.98,87.01,86.98,87.01
XAGUSD,20260224,203800,87.00,87.10,86.99,87.10
XAGUSD,20260224,203900,87.11,87.15,87.11,87.15
XAGUSD,20260224,204000,87.16,87.23,87.16,87.20
XAGUSD,20260224,204100,87.21,87.22,87.20,87.20
XAGUSD,20260224,204200,87.19,87.29,87.18,87.29
XAGUSD,20260224,204300,87.30,87.31,87.21,87.25
XAGUSD,20260224,204400,87.26,87.26,87.16,87.16
XAGUSD,20260224,204500,87.15,87.15,87.11,87.11
XAGUSD,20260224,204600,87.10,87.10,87.08,87.09
XAGUSD,20260224,204700,87.08,87.08,86.98,86.98
XAGUSD,20260224,204800,86.99,87.04,86.99,87.04
XAGUSD,20260224,204900,87.03,87.03,86.97,86.97
XAGUSD,20260224,205000,86.98,87.08,86.98,87.07
XAGUSD,20260224,205100,87.08,87.13,87.08,87.13
XAGUSD,20260224,205200,87.12,87.13,87.10,87.13
XAGUSD,20260224,205300,87.12,87.16,87.11,87.12
XAGUSD,20260224,205400,87.10,87.10,87.06,87.08
XAGUSD,20260224,205500,87.07,87.07,86.99,87.02
XAGUSD,20260224,205600,87.03,87.09,87.02,87.02
XAGUSD,20260224,205700,87.03,87.08,87.03,87.06
XAGUSD,20260224,205800,87.05,87.05,87.01,87.01
XAGUSD,20260224,205900,87.00,87.01,86.97,87.01
XAGUSD,20260224,210000,87.00,87.00,86.94,86.95
XAGUSD,20260224,210100,86.94,87.01,86.93,87.01
XAGUSD,20260224,210200,87.02,87.09,87.02,87.08
XAGUSD,20260224,210300,87.09,87.11,86.96,86.96
XAGUSD,20260224,210400,86.95,86.98,86.92,86.96
XAGUSD,20260224,210500,86.95,86.96,86.94,86.96
XAGUSD,20260224,210600,86.97,86.99,86.93,86.93
XAGUSD,20260224,210700,86.92,86.92,86.80,86.86
XAGUSD,20260224,210800,86.85,86.89,86.83,86.89
XAGUSD,20260224,210900,86.88,86.88,86.84,86.87
XAGUSD,20260224,211000,86.86,86.86,86.78,86.79
XAGUSD,20260224,211100,86.80,86.83,86.78,86.81
XAGUSD,20260224,211200,86.80,86.80,86.76,86.77
XAGUSD,20260224,211300,86.74,86.74,86.64,86.70
XAGUSD,20260224,211400,86.71,86.76,86.71,86.72
XAGUSD,20260224,211500,86.71,86.83,86.71,86.81
XAGUSD,20260224,211600,86.82,86.82,86.74,86.75
XAGUSD,20260224,211700,86.76,86.86,86.72,86.85
XAGUSD,20260224,211800,86.83,86.92,86.83,86.92
XAGUSD,20260224,211900,86.94,86.97,86.94,86.97
XAGUSD,20260224,212000,86.98,87.07,86.98,87.07
XAGUSD,20260224,212100,87.02,87.07,87.02,87.07
XAGUSD,20260224,212200,87.09,87.17,87.09,87.15
XAGUSD,20260224,212300,87.14,87.16,87.10,87.13
XAGUSD,20260224,212400,87.14,87.22,87.12,87.22
XAGUSD,20260224,212500,87.24,87.29,87.24,87.25
XAGUSD,20260224,212600,87.26,87.28,87.22,87.22
XAGUSD,20260224,212700,87.21,87.32,87.21,87.32
XAGUSD,20260224,212800,87.37,87.40,87.33,87.35
XAGUSD,20260224,212900,87.34,87.35,87.32,87.34
XAGUSD,20260224,213000,87.35,87.39,87.33,87.33
XAGUSD,20260224,213100,87.32,87.33,87.23,87.26
XAGUSD,20260224,213200,87.25,87.33,87.23,87.33
XAGUSD,20260224,213300,87.34,87.38,87.32,87.36
XAGUSD,20260224,213400,87.35,87.39,87.35,87.38
XAGUSD,20260224,213500,87.36,87.42,87.36,87.42
XAGUSD,20260224,213600,87.43,87.52,87.43,87.52
XAGUSD,20260224,213700,87.51,87.52,87.50,87.52
XAGUSD,20260224,213800,87.51,87.51,87.47,87.50
XAGUSD,20260224,213900,87.49,87.58,87.49,87.57
XAGUSD,20260224,214000,87.56,87.56,87.52,87.52
XAGUSD,20260224,214100,87.53,87.59,87.53,87.59
XAGUSD,20260224,214200,87.61,87.64,87.61,87.62
XAGUSD,20260224,214300,87.63,87.69,87.61,87.68
XAGUSD,20260224,214400,87.67,87.68,87.64,87.64
XAGUSD,20260224,214500,87.65,87.67,87.63,87.65
XAGUSD,20260224,214600,87.64,87.64,87.54,87.55
XAGUSD,20260224,214700,87.57,87.57,87.51,87.53
XAGUSD,20260224,214800,87.54,87.55,87.51,87.51
XAGUSD,20260224,214900,87.50,87.53,87.48,87.48
XAGUSD,20260224,215000,87.47,87.48,87.45,87.48
XAGUSD,20260224,215100,87.50,87.58,87.49,87.55
XAGUSD,20260224,215200,87.53,87.53,87.28,87.36
XAGUSD,20260224,215300,87.37,87.37,87.22,87.25
XAGUSD,20260224,215400,87.26,87.26,87.15,87.23
XAGUSD,20260224,215500,87.22,87.33,87.22,87.32
XAGUSD,20260224,215600,87.31,87.31,87.15,87.15
XAGUSD,20260224,215700,87.16,87.25,87.14,87.25
XAGUSD,20260224,215800,87.26,87.27,87.23,87.26
XAGUSD,20260224,215900,87.25,87.30,87.25,87.27
XAGUSD,20260224,220000,87.28,87.29,87.25,87.28
XAGUSD,20260224,220100,87.29,87.30,87.27,87.29
XAGUSD,20260224,220200,87.30,87.30,87.21,87.21
XAGUSD,20260224,220300,87.20,87.21,87.19,87.21
XAGUSD,20260224,220400,87.22,87.22,87.20,87.21
XAGUSD,20260224,220500,87.20,87.20,87.14,87.16
XAGUSD,20260224,220600,87.17,87.19,87.17,87.19
XAGUSD,20260224,220700,87.20,87.22,87.20,87.21
XAGUSD,20260224,220800,87.22,87.22,87.20,87.20
XAGUSD,20260224,220900,87.21,87.21,87.21,87.21
XAGUSD,20260224,221000,87.22,87.22,87.15,87.18
XAGUSD,20260224,221100,87.19,87.21,87.19,87.21
XAGUSD,20260224,221200,87.22,87.22,87.19,87.20
XAGUSD,20260224,221300,87.21,87.22,87.21,87.21
XAGUSD,20260224,221400,87.22,87.26,87.22,87.26
XAGUSD,20260224,221500,87.27,87.30,87.27,87.30
XAGUSD,20260224,221600,87.31,87.32,87.29,87.29
XAGUSD,20260224,221700,87.30,87.30,87.29,87.29
XAGUSD,20260224,221800,87.28,87.28,87.28,87.28
XAGUSD,20260224,221900,87.28,87.29,87.28,87.29
XAGUSD,20260224,222000,87.30,87.31,87.28,87.28
XAGUSD,20260224,222100,87.27,87.27,87.25,87.25
XAGUSD,20260224,222200,87.22,87.23,87.21,87.22
XAGUSD,20260224,222300,87.21,87.22,87.20,87.20
XAGUSD,20260224,222400,87.19,87.19,87.13,87.13
XAGUSD,20260224,222500,87.12,87.12,87.09,87.09
XAGUSD,20260224,222600,87.10,87.13,87.10,87.13
XAGUSD,20260224,222700,87.12,87.12,87.10,87.10
XAGUSD,20260224,222800,87.10,87.10,87.09,87.10
XAGUSD,20260224,222900,87.09,87.10,87.09,87.09
XAGUSD,20260224,223000,87.10,87.10,87.09,87.09
XAGUSD,20260224,223100,87.08,87.11,87.03,87.11
XAGUSD,20260224,223200,87.10,87.11,87.08,87.08
XAGUSD,20260224,223300,87.07,87.07,87.02,87.02
XAGUSD,20260224,223400,87.03,87.03,86.99,86.99
XAGUSD,20260224,223500,87.00,87.00,86.97,86.99
XAGUSD,20260224,223600,86.98,87.04,86.97,87.04
XAGUSD,20260224,223700,87.05,87.10,87.05,87.10
XAGUSD,20260224,223800,87.09,87.16,87.09,87.15
XAGUSD,20260224,223900,87.14,87.24,87.14,87.24
XAGUSD,20260224,224000,87.23,87.23,87.22,87.22
XAGUSD,20260224,224100,87.20,87.21,87.18,87.21
XAGUSD,20260224,224200,87.20,87.21,87.18,87.21
XAGUSD,20260224,224300,87.20,87.20,87.17,87.19
XAGUSD,20260224,224400,87.20,87.24,87.20,87.22
XAGUSD,20260224,224500,87.23,87.26,87.22,87.22
XAGUSD,20260224,224600,87.21,87.21,87.17,87.19
XAGUSD,20260224,224700,87.19,87.19,87.18,87.19
XAGUSD,20260224,224800,87.19,87.19,87.19,87.19
XAGUSD,20260224,224900,87.20,87.28,87.20,87.28
XAGUSD,20260224,225000,87.29,87.38,87.29,87.37
XAGUSD,20260224,225100,87.34,87.34,87.10,87.13
XAGUSD,20260224,225200,87.14,87.16,87.11,87.14
XAGUSD,20260224,225300,87.16,87.18,87.16,87.17
XAGUSD,20260224,225400,87.16,87.18,87.16,87.16
XAGUSD,20260224,225500,87.17,87.17,87.17,87.17
XAGUSD,20260224,225600,87.18,87.23,87.18,87.22
XAGUSD,20260224,225700,87.21,87.22,87.21,87.22
XAGUSD,20260224,225800,87.22,87.22,87.17,87.19
XAGUSD,20260224,225900,87.20,87.21,87.15,87.15
XAGUSD,20260224,230000,87.15,87.15,87.15,87.15
XAGUSD,20260224,230100,87.15,87.15,87.15,87.15
XAGUSD,20260224,230200,87.15,87.15,87.15,87.15
XAGUSD,20260224,230300,87.15,87.15,87.15,87.15
XAGUSD,20260224,230400,87.15,87.15,87.15,87.15
XAGUSD,20260224,230500,87.15,87.15,87.15,87.15
XAGUSD,20260224,230600,87.15,87.15,87.15,87.15
XAGUSD,20260224,230700,87.15,87.15,87.15,87.15
XAGUSD,20260224,230800,87.15,87.15,87.15,87.15
XAGUSD,20260224,230900,87.15,87.15,87.15,87.15
XAGUSD,20260224,231000,87.15,87.15,87.15,87.15
XAGUSD,20260224,231100,87.15,87.15,87.15,87.15
XAGUSD,20260224,231200,87.15,87.15,87.15,87.15
XAGUSD,20260224,231300,87.15,87.15,87.15,87.15
XAGUSD,20260224,231400,87.15,87.15,87.15,87.15
XAGUSD,20260224,231500,87.15,87.15,87.15,87.15
XAGUSD,20260224,231600,87.15,87.15,87.15,87.15
XAGUSD,20260224,231700,87.15,87.15,87.15,87.15
XAGUSD,20260224,231800,87.15,87.15,87.15,87.15
XAGUSD,20260224,231900,87.15,87.15,87.15,87.15
XAGUSD,20260224,232000,87.15,87.15,87.15,87.15
XAGUSD,20260224,232100,87.15,87.15,87.15,87.15
XAGUSD,20260224,232200,87.15,87.15,87.15,87.15
XAGUSD,20260224,232300,87.15,87.15,87.15,87.15
XAGUSD,20260224,232400,87.15,87.15,87.15,87.15
XAGUSD,20260224,232500,87.15,87.15,87.15,87.15
XAGUSD,20260224,232600,87.15,87.15,87.15,87.15
XAGUSD,20260224,232700,87.15,87.15,87.15,87.15
XAGUSD,20260224,232800,87.15,87.15,87.15,87.15
XAGUSD,20260224,232900,87.15,87.15,87.15,87.15
XAGUSD,20260224,233000,87.15,87.15,87.15,87.15
XAGUSD,20260224,233100,87.15,87.15,87.15,87.15
XAGUSD,20260224,233200,87.15,87.15,87.15,87.15
XAGUSD,20260224,233300,87.15,87.15,87.15,87.15
XAGUSD,20260224,233400,87.15,87.15,87.15,87.15
XAGUSD,20260224,233500,87.15,87.15,87.15,87.15
XAGUSD,20260224,233600,87.15,87.15,87.15,87.15
XAGUSD,20260224,233700,87.15,87.15,87.15,87.15
XAGUSD,20260224,233800,87.15,87.15,87.15,87.15
XAGUSD,20260224,233900,87.15,87.15,87.15,87.15
XAGUSD,20260224,234000,87.15,87.15,87.15,87.15
XAGUSD,20260224,234100,87.15,87.15,87.15,87.15
XAGUSD,20260224,234200,87.15,87.15,87.15,87.15
XAGUSD,20260224,234300,87.15,87.15,87.15,87.15
XAGUSD,20260224,234400,87.15,87.15,87.15,87.15
XAGUSD,20260224,234500,87.15,87.15,87.15,87.15
XAGUSD,20260224,234600,87.15,87.15,87.15,87.15
XAGUSD,20260224,234700,87.15,87.15,87.15,87.15
XAGUSD,20260224,234800,87.15,87.15,87.15,87.15
XAGUSD,20260224,234900,87.15,87.15,87.15,87.15
XAGUSD,20260224,235000,87.15,87.15,87.15,87.15
XAGUSD,20260224,235100,87.15,87.15,87.15,87.15
XAGUSD,20260224,235200,87.15,87.15,87.15,87.15
XAGUSD,20260224,235300,87.15,87.15,87.15,87.15
XAGUSD,20260224,235400,87.15,87.15,87.15,87.15
XAGUSD,20260224,235500,87.15,87.15,87.15,87.15
XAGUSD,20260224,235600,87.15,87.15,87.15,87.15
XAGUSD,20260224,235700,87.15,87.15,87.15,87.15
XAGUSD,20260224,235800,87.15,87.15,87.15,87.15
XAGUSD,20260224,235900,87.15,87.15,87.15,87.15
XAGUSD,20260225,000000,87.15,87.15,87.15,87.15
USDCZK,20260224,000100,20.53,20.53,20.53,20.53
USDCZK,20260224,000200,20.53,20.53,20.53,20.53
USDCZK,20260224,000300,20.53,20.53,20.53,20.53
USDCZK,20260224,000400,20.53,20.53,20.53,20.53
USDCZK,20260224,000500,20.53,20.53,20.53,20.53
USDCZK,20260224,000600,20.53,20.53,20.53,20.53
USDCZK,20260224,000700,20.53,20.53,20.53,20.53
USDCZK,20260224,000800,20.53,20.53,20.53,20.53
USDCZK,20260224,000900,20.53,20.53,20.53,20.53
USDCZK,20260224,001000,20.53,20.53,20.53,20.53
USDCZK,20260224,001100,20.53,20.53,20.53,20.53
USDCZK,20260224,001200,20.53,20.53,20.53,20.53
USDCZK,20260224,001300,20.53,20.53,20.53,20.53
USDCZK,20260224,001400,20.53,20.53,20.53,20.53
USDCZK,20260224,001500,20.53,20.53,20.53,20.53
USDCZK,20260224,001600,20.53,20.53,20.53,20.53
USDCZK,20260224,001700,20.53,20.53,20.53,20.53
USDCZK,20260224,001800,20.53,20.53,20.53,20.53
USDCZK,20260224,001900,20.53,20.53,20.53,20.53
USDCZK,20260224,002000,20.53,20.53,20.53,20.53
USDCZK,20260224,002100,20.53,20.53,20.53,20.53
USDCZK,20260224,002200,20.53,20.53,20.53,20.53
USDCZK,20260224,002300,20.53,20.53,20.53,20.53
USDCZK,20260224,002400,20.53,20.53,20.53,20.53
USDCZK,20260224,002500,20.53,20.53,20.53,20.53
USDCZK,20260224,002600,20.53,20.53,20.53,20.53
USDCZK,20260224,002700,20.53,20.53,20.53,20.53
USDCZK,20260224,002800,20.53,20.53,20.53,20.53
USDCZK,20260224,002900,20.53,20.53,20.53,20.53
USDCZK,20260224,003000,20.53,20.53,20.53,20.53
USDCZK,20260224,003100,20.53,20.53,20.53,20.53
USDCZK,20260224,003200,20.53,20.53,20.53,20.53
USDCZK,20260224,003300,20.53,20.53,20.53,20.53
USDCZK,20260224,003400,20.53,20.53,20.53,20.53
USDCZK,20260224,003500,20.53,20.53,20.53,20.53
USDCZK,20260224,003600,20.53,20.53,20.53,20.53
USDCZK,20260224,003700,20.53,20.53,20.53,20.53
USDCZK,20260224,003800,20.53,20.53,20.53,20.53
USDCZK,20260224,003900,20.53,20.53,20.53,20.53
USDCZK,20260224,004000,20.53,20.53,20.53,20.53
USDCZK,20260224,004100,20.53,20.53,20.53,20.53
USDCZK,20260224,004200,20.53,20.53,20.53,20.53
USDCZK,20260224,004300,20.53,20.53,20.53,20.53
USDCZK,20260224,004400,20.53,20.53,20.53,20.53
USDCZK,20260224,004500,20.53,20.53,20.53,20.53
USDCZK,20260224,004600,20.53,20.53,20.53,20.53
USDCZK,20260224,004700,20.53,20.53,20.53,20.53
USDCZK,20260224,004800,20.53,20.53,20.53,20.53
USDCZK,20260224,004900,20.53,20.53,20.53,20.53
USDCZK,20260224,005000,20.53,20.53,20.53,20.53
USDCZK,20260224,005100,20.53,20.53,20.53,20.53
USDCZK,20260224,005200,20.53,20.53,20.53,20.53
USDCZK,20260224,005300,20.53,20.53,20.53,20.53
USDCZK,20260224,005400,20.53,20.53,20.53,20.53
USDCZK,20260224,005500,20.53,20.53,20.53,20.53
USDCZK,20260224,005600,20.53,20.53,20.53,20.53
USDCZK,20260224,005700,20.53,20.53,20.53,20.53
USDCZK,20260224,005800,20.53,20.53,20.53,20.53
USDCZK,20260224,005900,20.53,20.53,20.53,20.53
USDCZK,20260224,010000,20.53,20.53,20.53,20.53
USDCZK,20260224,010100,20.53,20.53,20.53,20.53
USDCZK,20260224,010200,20.53,20.53,20.53,20.53
USDCZK,20260224,010300,20.53,20.53,20.53,20.53
USDCZK,20260224,010400,20.53,20.53,20.53,20.53
USDCZK,20260224,010500,20.53,20.53,20.53,20.53
USDCZK,20260224,010600,20.53,20.53,20.53,20.53
USDCZK,20260224,010700,20.53,20.53,20.53,20.53
USDCZK,20260224,010800,20.53,20.53,20.53,20.53
USDCZK,20260224,010900,20.53,20.53,20.53,20.53
USDCZK,20260224,011000,20.53,20.53,20.53,20.53
USDCZK,20260224,011100,20.53,20.53,20.53,20.53
USDCZK,20260224,011200,20.53,20.53,20.53,20.53
USDCZK,20260224,011300,20.53,20.53,20.53,20.53
USDCZK,20260224,011400,20.53,20.53,20.53,20.53
USDCZK,20260224,011500,20.53,20.53,20.53,20.53
USDCZK,20260224,011600,20.53,20.53,20.53,20.53
USDCZK,20260224,011700,20.53,20.53,20.53,20.53
USDCZK,20260224,011800,20.53,20.53,20.53,20.53
USDCZK,20260224,011900,20.53,20.53,20.53,20.53
USDCZK,20260224,012000,20.53,20.53,20.53,20.53
USDCZK,20260224,012100,20.53,20.53,20.53,20.53
USDCZK,20260224,012200,20.53,20.53,20.53,20.53
USDCZK,20260224,012300,20.53,20.53,20.53,20.53
USDCZK,20260224,012400,20.53,20.53,20.53,20.53
USDCZK,20260224,012500,20.53,20.53,20.53,20.53
USDCZK,20260224,012600,20.53,20.53,20.53,20.53
USDCZK,20260224,012700,20.53,20.53,20.53,20.53
USDCZK,20260224,012800,20.53,20.53,20.53,20.53
USDCZK,20260224,012900,20.53,20.53,20.53,20.53
USDCZK,20260224,013000,20.53,20.53,20.53,20.53
USDCZK,20260224,013100,20.53,20.53,20.53,20.53
USDCZK,20260224,013200,20.53,20.53,20.53,20.53
USDCZK,20260224,013300,20.53,20.53,20.53,20.53
USDCZK,20260224,013400,20.53,20.53,20.53,20.53
USDCZK,20260224,013500,20.53,20.53,20.53,20.53
USDCZK,20260224,013600,20.53,20.53,20.53,20.53
USDCZK,20260224,013700,20.53,20.53,20.53,20.53
USDCZK,20260224,013800,20.53,20.53,20.53,20.53
USDCZK,20260224,013900,20.53,20.53,20.53,20.53
USDCZK,20260224,014000,20.53,20.53,20.53,20.53
USDCZK,20260224,014100,20.53,20.53,20.53,20.53
USDCZK,20260224,014200,20.53,20.53,20.53,20.53
USDCZK,20260224,014300,20.53,20.53,20.53,20.53
USDCZK,20260224,014400,20.53,20.53,20.53,20.53
USDCZK,20260224,014500,20.53,20.53,20.53,20.53
USDCZK,20260224,014600,20.53,20.53,20.53,20.53
USDCZK,20260224,014700,20.53,20.53,20.53,20.53
USDCZK,20260224,014800,20.53,20.53,20.53,20.53
USDCZK,20260224,014900,20.53,20.53,20.53,20.53
USDCZK,20260224,015000,20.53,20.53,20.53,20.53
USDCZK,20260224,015100,20.53,20.53,20.53,20.53
USDCZK,20260224,015200,20.53,20.53,20.53,20.53
USDCZK,20260224,015300,20.53,20.53,20.53,20.53
USDCZK,20260224,015400,20.53,20.53,20.53,20.53
USDCZK,20260224,015500,20.53,20.53,20.53,20.53
USDCZK,20260224,015600,20.53,20.53,20.53,20.53
USDCZK,20260224,015700,20.53,20.53,20.53,20.53
USDCZK,20260224,015800,20.53,20.53,20.53,20.53
USDCZK,20260224,015900,20.53,20.53,20.53,20.53
USDCZK,20260224,020000,20.53,20.53,20.53,20.53
USDCZK,20260224,020100,20.53,20.53,20.53,20.53
USDCZK,20260224,020200,20.53,20.53,20.53,20.53
USDCZK,20260224,020300,20.53,20.53,20.53,20.53
USDCZK,20260224,020400,20.53,20.53,20.53,20.53
USDCZK,20260224,020500,20.53,20.53,20.53,20.53
USDCZK,20260224,020600,20.53,20.53,20.53,20.53
USDCZK,20260224,020700,20.53,20.53,20.53,20.53
USDCZK,20260224,020800,20.53,20.53,20.53,20.53
USDCZK,20260224,020900,20.53,20.53,20.53,20.53
USDCZK,20260224,021000,20.53,20.53,20.53,20.53
USDCZK,20260224,021100,20.53,20.53,20.53,20.53
USDCZK,20260224,021200,20.53,20.53,20.53,20.53
USDCZK,20260224,021300,20.53,20.53,20.53,20.53
USDCZK,20260224,021400,20.53,20.53,20.53,20.53
USDCZK,20260224,021500,20.53,20.53,20.53,20.53
USDCZK,20260224,021600,20.54,20.54,20.54,20.54
USDCZK,20260224,021700,20.54,20.54,20.54,20.54
USDCZK,20260224,021800,20.54,20.54,20.54,20.54
USDCZK,20260224,021900,20.54,20.54,20.54,20.54
USDCZK,20260224,022000,20.54,20.54,20.54,20.54
USDCZK,20260224,022100,20.54,20.54,20.54,20.54
USDCZK,20260224,022200,20.54,20.54,20.54,20.54
USDCZK,20260224,022300,20.54,20.54,20.54,20.54
USDCZK,20260224,022400,20.54,20.54,20.54,20.54
USDCZK,20260224,022500,20.54,20.54,20.54,20.54
USDCZK,20260224,022600,20.54,20.54,20.54,20.54
USDCZK,20260224,022700,20.54,20.54,20.54,20.54
USDCZK,20260224,022800,20.54,20.54,20.54,20.54
USDCZK,20260224,022900,20.54,20.54,20.54,20.54
USDCZK,20260224,023000,20.54,20.54,20.54,20.54
USDCZK,20260224,023100,20.54,20.54,20.54,20.54
USDCZK,20260224,023200,20.54,20.54,20.54,20.54
USDCZK,20260224,023300,20.54,20.55,20.54,20.55
USDCZK,20260224,023400,20.55,20.55,20.55,20.55
USDCZK,20260224,023500,20.55,20.55,20.55,20.55
USDCZK,20260224,023600,20.55,20.55,20.55,20.55
USDCZK,20260224,023700,20.55,20.55,20.55,20.55
USDCZK,20260224,023800,20.55,20.55,20.55,20.55
USDCZK,20260224,023900,20.55,20.55,20.55,20.55
USDCZK,20260224,024000,20.55,20.55,20.55,20.55
USDCZK,20260224,024100,20.55,20.55,20.55,20.55
USDCZK,20260224,024200,20.55,20.55,20.55,20.55
USDCZK,20260224,024300,20.55,20.55,20.55,20.55
USDCZK,20260224,024400,20.55,20.55,20.55,20.55
USDCZK,20260224,024500,20.55,20.55,20.55,20.55
USDCZK,20260224,024600,20.55,20.55,20.55,20.55
USDCZK,20260224,024700,20.55,20.55,20.55,20.55
USDCZK,20260224,024800,20.55,20.55,20.55,20.55
USDCZK,20260224,024900,20.55,20.55,20.55,20.55
USDCZK,20260224,025000,20.55,20.55,20.55,20.55
USDCZK,20260224,025100,20.55,20.55,20.55,20.55
USDCZK,20260224,025200,20.55,20.55,20.55,20.55
USDCZK,20260224,025300,20.55,20.55,20.55,20.55
USDCZK,20260224,025400,20.55,20.55,20.55,20.55
USDCZK,20260224,025500,20.55,20.55,20.55,20.55
USDCZK,20260224,025600,20.55,20.55,20.55,20.55
USDCZK,20260224,025700,20.55,20.55,20.55,20.55
USDCZK,20260224,025800,20.55,20.55,20.55,20.55
USDCZK,20260224,025900,20.55,20.55,20.55,20.55
USDCZK,20260224,030000,20.55,20.55,20.55,20.55
USDCZK,20260224,030100,20.54,20.54,20.54,20.54
USDCZK,20260224,030200,20.54,20.54,20.54,20.54
USDCZK,20260224,030300,20.54,20.54,20.54,20.54
USDCZK,20260224,030400,20.54,20.54,20.54,20.54
USDCZK,20260224,030500,20.54,20.54,20.54,20.54
USDCZK,20260224,030600,20.54,20.54,20.54,20.54
USDCZK,20260224,030700,20.54,20.54,20.54,20.54
USDCZK,20260224,030800,20.54,20.54,20.54,20.54
USDCZK,20260224,030900,20.54,20.54,20.54,20.54
USDCZK,20260224,031000,20.54,20.54,20.54,20.54
USDCZK,20260224,031100,20.54,20.54,20.54,20.54
USDCZK,20260224,031200,20.54,20.54,20.54,20.54
USDCZK,20260224,031300,20.54,20.54,20.54,20.54
USDCZK,20260224,031400,20.54,20.54,20.54,20.54
USDCZK,20260224,031500,20.54,20.54,20.54,20.54
USDCZK,20260224,031600,20.54,20.54,20.54,20.54
USDCZK,20260224,031700,20.54,20.54,20.54,20.54
USDCZK,20260224,031800,20.54,20.54,20.54,20.54
USDCZK,20260224,031900,20.54,20.54,20.54,20.54
USDCZK,20260224,032000,20.54,20.54,20.54,20.54
USDCZK,20260224,032100,20.54,20.54,20.54,20.54
USDCZK,20260224,032200,20.54,20.54,20.54,20.54
USDCZK,20260224,032300,20.54,20.54,20.54,20.54
USDCZK,20260224,032400,20.54,20.54,20.54,20.54
USDCZK,20260224,032500,20.54,20.54,20.54,20.54
USDCZK,20260224,032600,20.54,20.54,20.54,20.54
USDCZK,20260224,032700,20.54,20.54,20.54,20.54
USDCZK,20260224,032800,20.54,20.54,20.54,20.54
USDCZK,20260224,032900,20.54,20.54,20.54,20.54
USDCZK,20260224,033000,20.54,20.54,20.54,20.54
USDCZK,20260224,033100,20.54,20.54,20.54,20.54
USDCZK,20260224,033200,20.54,20.54,20.54,20.54
USDCZK,20260224,033300,20.54,20.54,20.54,20.54
USDCZK,20260224,033400,20.54,20.54,20.54,20.54
USDCZK,20260224,033500,20.54,20.54,20.54,20.54
USDCZK,20260224,033600,20.54,20.54,20.54,20.54
USDCZK,20260224,033700,20.54,20.54,20.54,20.54
USDCZK,20260224,033800,20.54,20.54,20.54,20.54
USDCZK,20260224,033900,20.54,20.54,20.54,20.54
USDCZK,20260224,034000,20.54,20.54,20.54,20.54
USDCZK,20260224,034100,20.54,20.54,20.54,20.54
USDCZK,20260224,034200,20.54,20.54,20.54,20.54
USDCZK,20260224,034300,20.54,20.54,20.54,20.54
USDCZK,20260224,034400,20.54,20.54,20.54,20.54
USDCZK,20260224,034500,20.54,20.54,20.54,20.54
USDCZK,20260224,034600,20.54,20.54,20.54,20.54
USDCZK,20260224,034700,20.54,20.54,20.54,20.54
USDCZK,20260224,034800,20.54,20.54,20.54,20.54
USDCZK,20260224,034900,20.54,20.54,20.54,20.54
USDCZK,20260224,035000,20.54,20.54,20.54,20.54
USDCZK,20260224,035100,20.54,20.54,20.54,20.54
USDCZK,20260224,035200,20.54,20.54,20.54,20.54
USDCZK,20260224,035300,20.54,20.54,20.54,20.54
USDCZK,20260224,035400,20.54,20.54,20.54,20.54
USDCZK,20260224,035500,20.54,20.54,20.54,20.54
USDCZK,20260224,035600,20.54,20.54,20.54,20.54
USDCZK,20260224,035700,20.54,20.54,20.54,20.54
USDCZK,20260224,035800,20.54,20.54,20.54,20.54
USDCZK,20260224,035900,20.54,20.54,20.54,20.54
USDCZK,20260224,040000,20.54,20.54,20.54,20.54
USDCZK,20260224,040100,20.54,20.54,20.54,20.54
USDCZK,20260224,040200,20.54,20.54,20.54,20.54
USDCZK,20260224,040300,20.54,20.54,20.54,20.54
USDCZK,20260224,040400,20.54,20.54,20.54,20.54
USDCZK,20260224,040500,20.54,20.54,20.54,20.54
USDCZK,20260224,040600,20.54,20.54,20.54,20.54
USDCZK,20260224,040700,20.54,20.54,20.54,20.54
USDCZK,20260224,040800,20.54,20.54,20.54,20.54
USDCZK,20260224,040900,20.54,20.54,20.54,20.54
USDCZK,20260224,041000,20.54,20.54,20.54,20.54
USDCZK,20260224,041100,20.54,20.54,20.54,20.54
USDCZK,20260224,041200,20.54,20.54,20.54,20.54
USDCZK,20260224,041300,20.54,20.54,20.54,20.54
USDCZK,20260224,041400,20.54,20.54,20.54,20.54
USDCZK,20260224,041500,20.54,20.54,20.54,20.54
USDCZK,20260224,041600,20.54,20.54,20.54,20.54
USDCZK,20260224,041700,20.54,20.54,20.54,20.54
USDCZK,20260224,041800,20.54,20.54,20.54,20.54
USDCZK,20260224,041900,20.54,20.54,20.54,20.54
USDCZK,20260224,042000,20.54,20.54,20.54,20.54
USDCZK,20260224,042100,20.54,20.54,20.54,20.54
USDCZK,20260224,042200,20.54,20.54,20.54,20.54
USDCZK,20260224,042300,20.54,20.54,20.54,20.54
USDCZK,20260224,042400,20.54,20.54,20.54,20.54
USDCZK,20260224,042500,20.54,20.54,20.54,20.54
USDCZK,20260224,042600,20.54,20.54,20.54,20.54
USDCZK,20260224,042700,20.54,20.54,20.54,20.54
USDCZK,20260224,042800,20.54,20.54,20.54,20.54
USDCZK,20260224,042900,20.54,20.54,20.54,20.54
USDCZK,20260224,043000,20.54,20.54,20.54,20.54
USDCZK,20260224,043100,20.54,20.54,20.54,20.54
USDCZK,20260224,043200,20.54,20.54,20.54,20.54
USDCZK,20260224,043300,20.54,20.54,20.54,20.54
USDCZK,20260224,043400,20.54,20.54,20.54,20.54
USDCZK,20260224,043500,20.54,20.54,20.54,20.54
USDCZK,20260224,043600,20.54,20.54,20.54,20.54
USDCZK,20260224,043700,20.54,20.54,20.54,20.54
USDCZK,20260224,043800,20.54,20.54,20.54,20.54
USDCZK,20260224,043900,20.54,20.54,20.54,20.54
USDCZK,20260224,044000,20.54,20.54,20.54,20.54
USDCZK,20260224,044100,20.54,20.54,20.54,20.54
USDCZK,20260224,044200,20.54,20.54,20.54,20.54
USDCZK,20260224,044300,20.54,20.54,20.54,20.54
USDCZK,20260224,044400,20.54,20.54,20.54,20.54
USDCZK,20260224,044500,20.54,20.54,20.54,20.54
USDCZK,20260224,044600,20.54,20.54,20.54,20.54
USDCZK,20260224,044700,20.54,20.54,20.54,20.54
USDCZK,20260224,044800,20.54,20.54,20.54,20.54
USDCZK,20260224,044900,20.54,20.54,20.54,20.54
USDCZK,20260224,045000,20.54,20.54,20.54,20.54
USDCZK,20260224,045100,20.54,20.54,20.54,20.54
USDCZK,20260224,045200,20.54,20.54,20.54,20.54
USDCZK,20260224,045300,20.54,20.54,20.54,20.54
USDCZK,20260224,045400,20.54,20.54,20.54,20.54
USDCZK,20260224,045500,20.54,20.54,20.54,20.54
USDCZK,20260224,045600,20.54,20.54,20.54,20.54
USDCZK,20260224,045700,20.54,20.54,20.54,20.54
USDCZK,20260224,045800,20.54,20.54,20.54,20.54
USDCZK,20260224,045900,20.54,20.54,20.54,20.54
USDCZK,20260224,050000,20.54,20.54,20.54,20.54
USDCZK,20260224,050100,20.54,20.54,20.54,20.54
USDCZK,20260224,050200,20.54,20.54,20.54,20.54
USDCZK,20260224,050300,20.54,20.54,20.54,20.54
USDCZK,20260224,050400,20.54,20.54,20.54,20.54
USDCZK,20260224,050500,20.54,20.54,20.54,20.54
USDCZK,20260224,050600,20.54,20.54,20.54,20.54
USDCZK,20260224,050700,20.54,20.54,20.54,20.54
USDCZK,20260224,050800,20.54,20.54,20.54,20.54
USDCZK,20260224,050900,20.54,20.54,20.54,20.54
USDCZK,20260224,051000,20.54,20.54,20.54,20.54
USDCZK,20260224,051100,20.54,20.54,20.54,20.54
USDCZK,20260224,051200,20.54,20.54,20.54,20.54
USDCZK,20260224,051300,20.54,20.54,20.54,20.54
USDCZK,20260224,051400,20.54,20.54,20.54,20.54
USDCZK,20260224,051500,20.54,20.54,20.54,20.54
USDCZK,20260224,051600,20.54,20.54,20.54,20.54
USDCZK,20260224,051700,20.54,20.54,20.54,20.54
USDCZK,20260224,051800,20.54,20.54,20.54,20.54
USDCZK,20260224,051900,20.54,20.54,20.54,20.54
USDCZK,20260224,052000,20.54,20.54,20.54,20.54
USDCZK,20260224,052100,20.54,20.54,20.54,20.54
USDCZK,20260224,052200,20.54,20.54,20.54,20.54
USDCZK,20260224,052300,20.54,20.54,20.54,20.54
USDCZK,20260224,052400,20.54,20.54,20.54,20.54
USDCZK,20260224,052500,20.54,20.54,20.54,20.54
USDCZK,20260224,052600,20.54,20.54,20.54,20.54
USDCZK,20260224,052700,20.54,20.54,20.54,20.54
USDCZK,20260224,052800,20.54,20.54,20.54,20.54
USDCZK,20260224,052900,20.54,20.54,20.54,20.54
USDCZK,20260224,053000,20.54,20.54,20.54,20.54
USDCZK,20260224,053100,20.54,20.54,20.54,20.54
USDCZK,20260224,053200,20.54,20.54,20.54,20.54
USDCZK,20260224,053300,20.54,20.54,20.54,20.54
USDCZK,20260224,053400,20.54,20.54,20.54,20.54
USDCZK,20260224,053500,20.54,20.54,20.54,20.54
USDCZK,20260224,053600,20.54,20.54,20.54,20.54
USDCZK,20260224,053700,20.54,20.54,20.54,20.54
USDCZK,20260224,053800,20.54,20.54,20.54,20.54
USDCZK,20260224,053900,20.54,20.54,20.54,20.54
USDCZK,20260224,054000,20.54,20.54,20.54,20.54
USDCZK,20260224,054100,20.54,20.54,20.54,20.54
USDCZK,20260224,054200,20.54,20.54,20.54,20.54
USDCZK,20260224,054300,20.54,20.54,20.54,20.54
USDCZK,20260224,054400,20.54,20.54,20.54,20.54
USDCZK,20260224,054500,20.54,20.54,20.54,20.54
USDCZK,20260224,054600,20.54,20.54,20.54,20.54
USDCZK,20260224,054700,20.54,20.54,20.54,20.54
USDCZK,20260224,054800,20.54,20.54,20.54,20.54
USDCZK,20260224,054900,20.54,20.54,20.54,20.54
USDCZK,20260224,055000,20.54,20.54,20.54,20.54
USDCZK,20260224,055100,20.54,20.54,20.54,20.54
USDCZK,20260224,055200,20.54,20.54,20.54,20.54
USDCZK,20260224,055300,20.54,20.54,20.54,20.54
USDCZK,20260224,055400,20.54,20.54,20.54,20.54
USDCZK,20260224,055500,20.54,20.54,20.54,20.54
USDCZK,20260224,055600,20.54,20.54,20.54,20.54
USDCZK,20260224,055700,20.54,20.54,20.54,20.54
USDCZK,20260224,055800,20.54,20.54,20.54,20.54
USDCZK,20260224,055900,20.54,20.54,20.54,20.54
USDCZK,20260224,060000,20.54,20.54,20.54,20.54
USDCZK,20260224,060100,20.54,20.54,20.54,20.54
USDCZK,20260224,060200,20.54,20.54,20.54,20.54
USDCZK,20260224,060300,20.54,20.54,20.54,20.54
USDCZK,20260224,060400,20.54,20.54,20.54,20.54
USDCZK,20260224,060500,20.54,20.54,20.54,20.54
USDCZK,20260224,060600,20.54,20.54,20.54,20.54
USDCZK,20260224,060700,20.54,20.54,20.54,20.54
USDCZK,20260224,060800,20.54,20.54,20.54,20.54
USDCZK,20260224,060900,20.54,20.54,20.54,20.54
USDCZK,20260224,061000,20.54,20.54,20.54,20.54
USDCZK,20260224,061100,20.54,20.54,20.54,20.54
USDCZK,20260224,061200,20.54,20.54,20.54,20.54
USDCZK,20260224,061300,20.54,20.54,20.54,20.54
USDCZK,20260224,061400,20.54,20.54,20.54,20.54
USDCZK,20260224,061500,20.54,20.54,20.54,20.54
USDCZK,20260224,061600,20.54,20.54,20.54,20.54
USDCZK,20260224,061700,20.54,20.54,20.54,20.54
USDCZK,20260224,061800,20.54,20.54,20.54,20.54
USDCZK,20260224,061900,20.54,20.54,20.54,20.54
USDCZK,20260224,062000,20.54,20.54,20.54,20.54
USDCZK,20260224,062100,20.54,20.54,20.54,20.54
USDCZK,20260224,062200,20.54,20.54,20.54,20.54
USDCZK,20260224,062300,20.54,20.54,20.54,20.54
USDCZK,20260224,062400,20.54,20.54,20.54,20.54
USDCZK,20260224,062500,20.54,20.54,20.54,20.54
USDCZK,20260224,062600,20.54,20.54,20.54,20.54
USDCZK,20260224,062700,20.54,20.54,20.54,20.54
USDCZK,20260224,062800,20.54,20.54,20.54,20.54
USDCZK,20260224,062900,20.54,20.54,20.54,20.54
USDCZK,20260224,063000,20.54,20.54,20.54,20.54
USDCZK,20260224,063100,20.54,20.54,20.54,20.54
USDCZK,20260224,063200,20.54,20.54,20.54,20.54
USDCZK,20260224,063300,20.54,20.54,20.54,20.54
USDCZK,20260224,063400,20.54,20.54,20.54,20.54
USDCZK,20260224,063500,20.54,20.54,20.54,20.54
USDCZK,20260224,063600,20.54,20.54,20.54,20.54
USDCZK,20260224,063700,20.54,20.54,20.54,20.54
USDCZK,20260224,063800,20.54,20.54,20.54,20.54
USDCZK,20260224,063900,20.54,20.54,20.54,20.54
USDCZK,20260224,064000,20.54,20.54,20.54,20.54
USDCZK,20260224,064100,20.54,20.54,20.54,20.54
USDCZK,20260224,064200,20.54,20.54,20.54,20.54
USDCZK,20260224,064300,20.54,20.54,20.54,20.54
USDCZK,20260224,064400,20.54,20.54,20.54,20.54
USDCZK,20260224,064500,20.54,20.54,20.54,20.54
USDCZK,20260224,064600,20.54,20.54,20.54,20.54
USDCZK,20260224,064700,20.54,20.54,20.54,20.54
USDCZK,20260224,064800,20.54,20.54,20.54,20.54
USDCZK,20260224,064900,20.54,20.54,20.54,20.54
USDCZK,20260224,065000,20.54,20.54,20.54,20.54
USDCZK,20260224,065100,20.54,20.54,20.54,20.54
USDCZK,20260224,065200,20.54,20.54,20.54,20.54
USDCZK,20260224,065300,20.54,20.54,20.54,20.54
USDCZK,20260224,065400,20.54,20.54,20.54,20.54
USDCZK,20260224,065500,20.54,20.54,20.54,20.54
USDCZK,20260224,065600,20.54,20.54,20.54,20.54
USDCZK,20260224,065700,20.54,20.54,20.54,20.54
USDCZK,20260224,065800,20.54,20.55,20.54,20.55
USDCZK,20260224,065900,20.55,20.55,20.55,20.55
USDCZK,20260224,070000,20.55,20.55,20.55,20.55
USDCZK,20260224,070100,20.55,20.55,20.55,20.55
USDCZK,20260224,070200,20.55,20.55,20.55,20.55
USDCZK,20260224,070300,20.55,20.55,20.55,20.55
USDCZK,20260224,070400,20.55,20.55,20.55,20.55
USDCZK,20260224,070500,20.55,20.55,20.55,20.55
USDCZK,20260224,070600,20.55,20.55,20.55,20.55
USDCZK,20260224,070700,20.55,20.55,20.55,20.55
USDCZK,20260224,070800,20.55,20.55,20.55,20.55
USDCZK,20260224,070900,20.55,20.55,20.55,20.55
USDCZK,20260224,071000,20.55,20.55,20.55,20.55
USDCZK,20260224,071100,20.55,20.55,20.55,20.55
USDCZK,20260224,071200,20.55,20.55,20.55,20.55
USDCZK,20260224,071300,20.55,20.55,20.55,20.55
USDCZK,20260224,071400,20.55,20.55,20.55,20.55
USDCZK,20260224,071500,20.55,20.55,20.55,20.55
USDCZK,20260224,071600,20.55,20.55,20.55,20.55
USDCZK,20260224,071700,20.55,20.55,20.55,20.55
USDCZK,20260224,071800,20.55,20.55,20.55,20.55
USDCZK,20260224,071900,20.55,20.55,20.55,20.55
USDCZK,20260224,072000,20.55,20.55,20.55,20.55
USDCZK,20260224,072100,20.55,20.55,20.55,20.55
USDCZK,20260224,072200,20.55,20.55,20.55,20.55
USDCZK,20260224,072300,20.55,20.55,20.55,20.55
USDCZK,20260224,072400,20.55,20.55,20.55,20.55
USDCZK,20260224,072500,20.55,20.55,20.55,20.55
USDCZK,20260224,072600,20.55,20.55,20.55,20.55
USDCZK,20260224,072700,20.55,20.55,20.55,20.55
USDCZK,20260224,072800,20.55,20.55,20.55,20.55
USDCZK,20260224,072900,20.55,20.55,20.55,20.55
USDCZK,20260224,073000,20.55,20.55,20.55,20.55
USDCZK,20260224,073100,20.55,20.55,20.55,20.55
USDCZK,20260224,073200,20.55,20.55,20.55,20.55
USDCZK,20260224,073300,20.55,20.55,20.55,20.55
USDCZK,20260224,073400,20.55,20.55,20.55,20.55
USDCZK,20260224,073500,20.55,20.55,20.55,20.55
USDCZK,20260224,073600,20.55,20.55,20.55,20.55
USDCZK,20260224,073700,20.55,20.55,20.55,20.55
USDCZK,20260224,073800,20.55,20.55,20.55,20.55
USDCZK,20260224,073900,20.55,20.55,20.55,20.55
USDCZK,20260224,074000,20.55,20.55,20.55,20.55
USDCZK,20260224,074100,20.55,20.55,20.55,20.55
USDCZK,20260224,074200,20.55,20.55,20.55,20.55
USDCZK,20260224,074300,20.55,20.55,20.55,20.55
USDCZK,20260224,074400,20.55,20.55,20.55,20.55
USDCZK,20260224,074500,20.55,20.55,20.55,20.55
USDCZK,20260224,074600,20.55,20.55,20.55,20.55
USDCZK,20260224,074700,20.55,20.55,20.55,20.55
USDCZK,20260224,074800,20.55,20.55,20.55,20.55
USDCZK,20260224,074900,20.55,20.55,20.55,20.55
USDCZK,20260224,075000,20.55,20.55,20.55,20.55
USDCZK,20260224,075100,20.55,20.55,20.55,20.55
USDCZK,20260224,075200,20.55,20.55,20.55,20.55
USDCZK,20260224,075300,20.55,20.55,20.55,20.55
USDCZK,20260224,075400,20.55,20.55,20.55,20.55
USDCZK,20260224,075500,20.55,20.55,20.55,20.55
USDCZK,20260224,075600,20.55,20.55,20.55,20.55
USDCZK,20260224,075700,20.55,20.55,20.55,20.55
USDCZK,20260224,075800,20.55,20.55,20.55,20.55
USDCZK,20260224,075900,20.55,20.55,20.55,20.55
USDCZK,20260224,080000,20.55,20.55,20.55,20.55
USDCZK,20260224,080100,20.55,20.55,20.55,20.55
USDCZK,20260224,080200,20.55,20.55,20.55,20.55
USDCZK,20260224,080300,20.55,20.55,20.55,20.55
USDCZK,20260224,080400,20.55,20.55,20.55,20.55
USDCZK,20260224,080500,20.55,20.55,20.55,20.55
USDCZK,20260224,080600,20.56,20.56,20.56,20.56
USDCZK,20260224,080700,20.56,20.56,20.56,20.56
USDCZK,20260224,080800,20.56,20.56,20.56,20.56
USDCZK,20260224,080900,20.56,20.56,20.56,20.56
USDCZK,20260224,081000,20.56,20.56,20.56,20.56
USDCZK,20260224,081100,20.56,20.56,20.56,20.56
USDCZK,20260224,081200,20.56,20.56,20.56,20.56
USDCZK,20260224,081300,20.56,20.56,20.56,20.56
USDCZK,20260224,081400,20.56,20.57,20.56,20.57
USDCZK,20260224,081500,20.57,20.57,20.57,20.57
USDCZK,20260224,081600,20.57,20.57,20.57,20.57
USDCZK,20260224,081700,20.57,20.57,20.57,20.57
USDCZK,20260224,081800,20.57,20.57,20.57,20.57
USDCZK,20260224,081900,20.57,20.57,20.57,20.57
USDCZK,20260224,082000,20.57,20.57,20.57,20.57
USDCZK,20260224,082100,20.56,20.56,20.56,20.56
USDCZK,20260224,082200,20.56,20.56,20.56,20.56
USDCZK,20260224,082300,20.56,20.56,20.56,20.56
USDCZK,20260224,082400,20.56,20.56,20.56,20.56
USDCZK,20260224,082500,20.56,20.56,20.56,20.56
USDCZK,20260224,082600,20.56,20.56,20.56,20.56
USDCZK,20260224,082700,20.56,20.56,20.56,20.56
USDCZK,20260224,082800,20.56,20.56,20.56,20.56
USDCZK,20260224,082900,20.56,20.56,20.56,20.56
USDCZK,20260224,083000,20.56,20.56,20.56,20.56
USDCZK,20260224,083100,20.56,20.56,20.56,20.56
USDCZK,20260224,083200,20.56,20.56,20.56,20.56
USDCZK,20260224,083300,20.56,20.56,20.56,20.56
USDCZK,20260224,083400,20.55,20.55,20.55,20.55
USDCZK,20260224,083500,20.55,20.55,20.55,20.55
USDCZK,20260224,083600,20.55,20.55,20.55,20.55
USDCZK,20260224,083700,20.55,20.55,20.55,20.55
USDCZK,20260224,083800,20.55,20.55,20.55,20.55
USDCZK,20260224,083900,20.55,20.55,20.55,20.55
USDCZK,20260224,084000,20.55,20.55,20.55,20.55
USDCZK,20260224,084100,20.55,20.55,20.55,20.55
USDCZK,20260224,084200,20.55,20.55,20.55,20.55
USDCZK,20260224,084300,20.55,20.55,20.55,20.55
USDCZK,20260224,084400,20.55,20.55,20.55,20.55
USDCZK,20260224,084500,20.55,20.55,20.55,20.55
USDCZK,20260224,084600,20.55,20.55,20.55,20.55
USDCZK,20260224,084700,20.55,20.55,20.55,20.55
USDCZK,20260224,084800,20.55,20.55,20.55,20.55
USDCZK,20260224,084900,20.55,20.55,20.55,20.55
USDCZK,20260224,085000,20.55,20.55,20.55,20.55
USDCZK,20260224,085100,20.55,20.55,20.55,20.55
USDCZK,20260224,085200,20.55,20.55,20.55,20.55
USDCZK,20260224,085300,20.55,20.55,20.55,20.55
USDCZK,20260224,085400,20.55,20.55,20.55,20.55
USDCZK,20260224,085500,20.55,20.55,20.55,20.55
USDCZK,20260224,085600,20.55,20.55,20.55,20.55
USDCZK,20260224,085700,20.55,20.55,20.55,20.55
USDCZK,20260224,085800,20.55,20.55,20.55,20.55
USDCZK,20260224,085900,20.55,20.55,20.55,20.55
USDCZK,20260224,090000,20.55,20.55,20.55,20.55
USDCZK,20260224,090100,20.55,20.55,20.55,20.55
USDCZK,20260224,090200,20.55,20.55,20.55,20.55
USDCZK,20260224,090300,20.56,20.56,20.56,20.56
USDCZK,20260224,090400,20.56,20.56,20.56,20.56
USDCZK,20260224,090500,20.56,20.56,20.56,20.56
USDCZK,20260224,090600,20.56,20.56,20.56,20.56
USDCZK,20260224,090700,20.56,20.56,20.56,20.56
USDCZK,20260224,090800,20.56,20.56,20.56,20.56
USDCZK,20260224,090900,20.56,20.57,20.56,20.57
USDCZK,20260224,091000,20.57,20.57,20.57,20.57
USDCZK,20260224,091100,20.57,20.57,20.57,20.57
USDCZK,20260224,091200,20.57,20.57,20.57,20.57
USDCZK,20260224,091300,20.57,20.57,20.57,20.57
USDCZK,20260224,091400,20.57,20.57,20.57,20.57
USDCZK,20260224,091500,20.57,20.57,20.57,20.57
USDCZK,20260224,091600,20.57,20.57,20.57,20.57
USDCZK,20260224,091700,20.57,20.57,20.56,20.56
USDCZK,20260224,091800,20.56,20.56,20.56,20.56
USDCZK,20260224,091900,20.56,20.56,20.56,20.56
USDCZK,20260224,092000,20.56,20.56,20.56,20.56
USDCZK,20260224,092100,20.56,20.56,20.56,20.56
USDCZK,20260224,092200,20.56,20.56,20.56,20.56
USDCZK,20260224,092300,20.56,20.56,20.56,20.56
USDCZK,20260224,092400,20.56,20.56,20.56,20.56
USDCZK,20260224,092500,20.56,20.56,20.56,20.56
USDCZK,20260224,092600,20.56,20.56,20.56,20.56
USDCZK,20260224,092700,20.56,20.56,20.56,20.56
USDCZK,20260224,092800,20.56,20.56,20.56,20.56
USDCZK,20260224,092900,20.56,20.56,20.56,20.56
USDCZK,20260224,093000,20.56,20.56,20.56,20.56
USDCZK,20260224,093100,20.56,20.56,20.56,20.56
USDCZK,20260224,093200,20.56,20.56,20.56,20.56
USDCZK,20260224,093300,20.56,20.56,20.56,20.56
USDCZK,20260224,093400,20.56,20.56,20.56,20.56
USDCZK,20260224,093500,20.56,20.56,20.56,20.56
USDCZK,20260224,093600,20.56,20.56,20.56,20.56
USDCZK,20260224,093700,20.56,20.56,20.56,20.56
USDCZK,20260224,093800,20.56,20.56,20.56,20.56
USDCZK,20260224,093900,20.56,20.56,20.56,20.56
USDCZK,20260224,094000,20.56,20.56,20.56,20.56
USDCZK,20260224,094100,20.56,20.56,20.56,20.56
USDCZK,20260224,094200,20.56,20.56,20.56,20.56
USDCZK,20260224,094300,20.56,20.56,20.56,20.56
USDCZK,20260224,094400,20.56,20.56,20.56,20.56
USDCZK,20260224,094500,20.56,20.56,20.56,20.56
USDCZK,20260224,094600,20.56,20.56,20.56,20.56
USDCZK,20260224,094700,20.56,20.56,20.56,20.56
USDCZK,20260224,094800,20.56,20.56,20.56,20.56
USDCZK,20260224,094900,20.56,20.56,20.56,20.56
USDCZK,20260224,095000,20.56,20.56,20.56,20.56
USDCZK,20260224,095100,20.55,20.55,20.55,20.55
USDCZK,20260224,095200,20.55,20.55,20.55,20.55
USDCZK,20260224,095300,20.55,20.55,20.55,20.55
USDCZK,20260224,095400,20.55,20.55,20.55,20.55
USDCZK,20260224,095500,20.55,20.55,20.55,20.55
USDCZK,20260224,095600,20.55,20.55,20.55,20.55
USDCZK,20260224,095700,20.55,20.55,20.54,20.54
USDCZK,20260224,095800,20.54,20.54,20.54,20.54
USDCZK,20260224,095900,20.54,20.54,20.54,20.54
USDCZK,20260224,100000,20.54,20.54,20.54,20.54
USDCZK,20260224,100100,20.54,20.54,20.54,20.54
USDCZK,20260224,100200,20.54,20.54,20.54,20.54
USDCZK,20260224,100300,20.54,20.54,20.54,20.54
USDCZK,20260224,100400,20.54,20.55,20.54,20.55
USDCZK,20260224,100500,20.55,20.55,20.55,20.55
USDCZK,20260224,100600,20.55,20.55,20.55,20.55
USDCZK,20260224,100700,20.55,20.55,20.55,20.55
USDCZK,20260224,100800,20.55,20.55,20.55,20.55
USDCZK,20260224,100900,20.55,20.55,20.55,20.55
USDCZK,20260224,101000,20.55,20.55,20.55,20.55
USDCZK,20260224,101100,20.55,20.55,20.55,20.55
USDCZK,20260224,101200,20.55,20.55,20.55,20.55
USDCZK,20260224,101300,20.55,20.55,20.55,20.55
USDCZK,20260224,101400,20.55,20.55,20.55,20.55
USDCZK,20260224,101500,20.55,20.55,20.55,20.55
USDCZK,20260224,101600,20.55,20.55,20.55,20.55
USDCZK,20260224,101700,20.55,20.55,20.55,20.55
USDCZK,20260224,101800,20.55,20.55,20.55,20.55
USDCZK,20260224,101900,20.55,20.55,20.55,20.55
USDCZK,20260224,102000,20.55,20.55,20.55,20.55
USDCZK,20260224,102100,20.55,20.55,20.55,20.55
USDCZK,20260224,102200,20.55,20.55,20.55,20.55
USDCZK,20260224,102300,20.55,20.55,20.55,20.55
USDCZK,20260224,102400,20.55,20.55,20.55,20.55
USDCZK,20260224,102500,20.55,20.55,20.55,20.55
USDCZK,20260224,102600,20.55,20.55,20.55,20.55
USDCZK,20260224,102700,20.55,20.55,20.55,20.55
USDCZK,20260224,102800,20.55,20.55,20.55,20.55
USDCZK,20260224,102900,20.55,20.55,20.55,20.55
USDCZK,20260224,103000,20.55,20.55,20.55,20.55
USDCZK,20260224,103100,20.55,20.55,20.55,20.55
USDCZK,20260224,103200,20.55,20.55,20.55,20.55
USDCZK,20260224,103300,20.55,20.55,20.55,20.55
USDCZK,20260224,103400,20.55,20.55,20.55,20.55
USDCZK,20260224,103500,20.55,20.55,20.55,20.55
USDCZK,20260224,103600,20.53,20.53,20.53,20.53
USDCZK,20260224,103700,20.53,20.53,20.53,20.53
USDCZK,20260224,103800,20.53,20.53,20.53,20.53
USDCZK,20260224,103900,20.53,20.53,20.53,20.53
USDCZK,20260224,104000,20.53,20.53,20.53,20.53
USDCZK,20260224,104100,20.53,20.53,20.53,20.53
USDCZK,20260224,104200,20.53,20.53,20.53,20.53
USDCZK,20260224,104300,20.53,20.53,20.53,20.53
USDCZK,20260224,104400,20.53,20.53,20.53,20.53
USDCZK,20260224,104500,20.53,20.53,20.53,20.53
USDCZK,20260224,104600,20.53,20.53,20.53,20.53
USDCZK,20260224,104700,20.53,20.53,20.53,20.53
USDCZK,20260224,104800,20.53,20.53,20.53,20.53
USDCZK,20260224,104900,20.53,20.53,20.53,20.53
USDCZK,20260224,105000,20.53,20.53,20.53,20.53
USDCZK,20260224,105100,20.53,20.53,20.53,20.53
USDCZK,20260224,105200,20.53,20.53,20.53,20.53
USDCZK,20260224,105300,20.53,20.53,20.53,20.53
USDCZK,20260224,105400,20.53,20.53,20.53,20.53
USDCZK,20260224,105500,20.53,20.53,20.53,20.53
USDCZK,20260224,105600,20.53,20.53,20.53,20.53
USDCZK,20260224,105700,20.53,20.53,20.53,20.53
USDCZK,20260224,105800,20.53,20.53,20.53,20.53
USDCZK,20260224,105900,20.53,20.53,20.53,20.53
USDCZK,20260224,110000,20.53,20.53,20.53,20.53
USDCZK,20260224,110100,20.53,20.53,20.53,20.53
USDCZK,20260224,110200,20.53,20.53,20.53,20.53
USDCZK,20260224,110300,20.53,20.53,20.53,20.53
USDCZK,20260224,110400,20.53,20.53,20.53,20.53
USDCZK,20260224,110500,20.53,20.53,20.53,20.53
USDCZK,20260224,110600,20.53,20.53,20.53,20.53
USDCZK,20260224,110700,20.53,20.53,20.53,20.53
USDCZK,20260224,110800,20.53,20.53,20.53,20.53
USDCZK,20260224,110900,20.53,20.53,20.53,20.53
USDCZK,20260224,111000,20.53,20.53,20.53,20.53
USDCZK,20260224,111100,20.53,20.53,20.53,20.53
USDCZK,20260224,111200,20.53,20.53,20.53,20.53
USDCZK,20260224,111300,20.53,20.53,20.53,20.53
USDCZK,20260224,111400,20.53,20.53,20.53,20.53
USDCZK,20260224,111500,20.53,20.53,20.53,20.53
USDCZK,20260224,111600,20.53,20.53,20.53,20.53
USDCZK,20260224,111700,20.53,20.53,20.53,20.53
USDCZK,20260224,111800,20.53,20.53,20.53,20.53
USDCZK,20260224,111900,20.53,20.53,20.53,20.53
USDCZK,20260224,112000,20.53,20.53,20.53,20.53
USDCZK,20260224,112100,20.53,20.53,20.53,20.53
USDCZK,20260224,112200,20.53,20.53,20.53,20.53
USDCZK,20260224,112300,20.53,20.53,20.53,20.53
USDCZK,20260224,112400,20.53,20.53,20.53,20.53
USDCZK,20260224,112500,20.54,20.54,20.54,20.54
USDCZK,20260224,112600,20.54,20.54,20.54,20.54
USDCZK,20260224,112700,20.54,20.54,20.54,20.54
USDCZK,20260224,112800,20.54,20.54,20.54,20.54
USDCZK,20260224,112900,20.54,20.54,20.54,20.54
USDCZK,20260224,113000,20.54,20.54,20.54,20.54
USDCZK,20260224,113100,20.54,20.54,20.54,20.54
USDCZK,20260224,113200,20.54,20.54,20.54,20.54
USDCZK,20260224,113300,20.54,20.54,20.54,20.54
USDCZK,20260224,113400,20.54,20.54,20.54,20.54
USDCZK,20260224,113500,20.54,20.54,20.54,20.54
USDCZK,20260224,113600,20.54,20.54,20.54,20.54
USDCZK,20260224,113700,20.54,20.54,20.54,20.54
USDCZK,20260224,113800,20.54,20.54,20.54,20.54
USDCZK,20260224,113900,20.54,20.54,20.54,20.54
USDCZK,20260224,114000,20.54,20.54,20.54,20.54
USDCZK,20260224,114100,20.54,20.54,20.54,20.54
USDCZK,20260224,114200,20.54,20.54,20.54,20.54
USDCZK,20260224,114300,20.54,20.54,20.54,20.54
USDCZK,20260224,114400,20.54,20.54,20.54,20.54
USDCZK,20260224,114500,20.54,20.54,20.54,20.54
USDCZK,20260224,114600,20.54,20.54,20.54,20.54
USDCZK,20260224,114700,20.54,20.54,20.54,20.54
USDCZK,20260224,114800,20.54,20.54,20.54,20.54
USDCZK,20260224,114900,20.54,20.54,20.54,20.54
USDCZK,20260224,115000,20.54,20.54,20.54,20.54
USDCZK,20260224,115100,20.54,20.54,20.54,20.54
USDCZK,20260224,115200,20.54,20.54,20.54,20.54
USDCZK,20260224,115300,20.54,20.54,20.54,20.54
USDCZK,20260224,115400,20.54,20.54,20.54,20.54
USDCZK,20260224,115500,20.54,20.54,20.54,20.54
USDCZK,20260224,115600,20.54,20.54,20.54,20.54
USDCZK,20260224,115700,20.54,20.54,20.54,20.54
USDCZK,20260224,115800,20.54,20.54,20.54,20.54
USDCZK,20260224,115900,20.54,20.54,20.54,20.54
USDCZK,20260224,120000,20.54,20.54,20.54,20.54
USDCZK,20260224,120100,20.54,20.54,20.54,20.54
USDCZK,20260224,120200,20.54,20.54,20.54,20.54
USDCZK,20260224,120300,20.54,20.54,20.54,20.54
USDCZK,20260224,120400,20.54,20.54,20.54,20.54
USDCZK,20260224,120500,20.54,20.54,20.54,20.54
USDCZK,20260224,120600,20.54,20.54,20.54,20.54
USDCZK,20260224,120700,20.54,20.54,20.54,20.54
USDCZK,20260224,120800,20.54,20.54,20.54,20.54
USDCZK,20260224,120900,20.54,20.54,20.54,20.54
USDCZK,20260224,121000,20.54,20.54,20.54,20.54
USDCZK,20260224,121100,20.54,20.54,20.54,20.54
USDCZK,20260224,121200,20.54,20.54,20.54,20.54
USDCZK,20260224,121300,20.54,20.54,20.54,20.54
USDCZK,20260224,121400,20.54,20.54,20.54,20.54
USDCZK,20260224,121500,20.54,20.54,20.54,20.54
USDCZK,20260224,121600,20.54,20.54,20.54,20.54
USDCZK,20260224,121700,20.54,20.54,20.54,20.54
USDCZK,20260224,121800,20.54,20.54,20.54,20.54
USDCZK,20260224,121900,20.54,20.54,20.54,20.54
USDCZK,20260224,122000,20.54,20.54,20.54,20.54
USDCZK,20260224,122100,20.54,20.54,20.54,20.54
USDCZK,20260224,122200,20.54,20.54,20.54,20.54
USDCZK,20260224,122300,20.54,20.54,20.54,20.54
USDCZK,20260224,122400,20.54,20.54,20.54,20.54
USDCZK,20260224,122500,20.54,20.54,20.54,20.54
USDCZK,20260224,122600,20.54,20.54,20.54,20.54
USDCZK,20260224,122700,20.54,20.54,20.54,20.54
USDCZK,20260224,122800,20.54,20.54,20.54,20.54
USDCZK,20260224,122900,20.54,20.54,20.54,20.54
USDCZK,20260224,123000,20.54,20.54,20.54,20.54
USDCZK,20260224,123100,20.54,20.54,20.54,20.54
USDCZK,20260224,123200,20.54,20.54,20.54,20.54
USDCZK,20260224,123300,20.54,20.54,20.54,20.54
USDCZK,20260224,123400,20.54,20.54,20.54,20.54
USDCZK,20260224,123500,20.54,20.54,20.54,20.54
USDCZK,20260224,123600,20.54,20.54,20.54,20.54
USDCZK,20260224,123700,20.54,20.54,20.54,20.54
USDCZK,20260224,123800,20.54,20.54,20.54,20.54
USDCZK,20260224,123900,20.54,20.54,20.54,20.54
USDCZK,20260224,124000,20.54,20.54,20.54,20.54
USDCZK,20260224,124100,20.54,20.54,20.54,20.54
USDCZK,20260224,124200,20.54,20.54,20.54,20.54
USDCZK,20260224,124300,20.54,20.54,20.54,20.54
USDCZK,20260224,124400,20.54,20.55,20.54,20.55
USDCZK,20260224,124500,20.55,20.55,20.55,20.55
USDCZK,20260224,124600,20.55,20.55,20.55,20.55
USDCZK,20260224,124700,20.55,20.55,20.55,20.55
USDCZK,20260224,124800,20.55,20.55,20.55,20.55
USDCZK,20260224,124900,20.55,20.55,20.55,20.55
USDCZK,20260224,125000,20.55,20.55,20.55,20.55
USDCZK,20260224,125100,20.55,20.55,20.55,20.55
USDCZK,20260224,125200,20.55,20.55,20.55,20.55
USDCZK,20260224,125300,20.55,20.55,20.55,20.55
USDCZK,20260224,125400,20.55,20.55,20.55,20.55
USDCZK,20260224,125500,20.55,20.55,20.55,20.55
USDCZK,20260224,125600,20.55,20.55,20.55,20.55
USDCZK,20260224,125700,20.55,20.55,20.55,20.55
USDCZK,20260224,125800,20.55,20.55,20.55,20.55
USDCZK,20260224,125900,20.55,20.55,20.55,20.55
USDCZK,20260224,130000,20.55,20.55,20.55,20.55
USDCZK,20260224,130100,20.55,20.55,20.55,20.55
USDCZK,20260224,130200,20.55,20.55,20.55,20.55
USDCZK,20260224,130300,20.55,20.55,20.55,20.55
USDCZK,20260224,130400,20.55,20.55,20.55,20.55
USDCZK,20260224,130500,20.55,20.55,20.55,20.55
USDCZK,20260224,130600,20.55,20.55,20.55,20.55
USDCZK,20260224,130700,20.55,20.55,20.55,20.55
USDCZK,20260224,130800,20.55,20.55,20.55,20.55
USDCZK,20260224,130900,20.55,20.55,20.55,20.55
USDCZK,20260224,131000,20.55,20.55,20.55,20.55
USDCZK,20260224,131100,20.55,20.55,20.55,20.55
USDCZK,20260224,131200,20.55,20.55,20.55,20.55
USDCZK,20260224,131300,20.55,20.55,20.55,20.55
USDCZK,20260224,131400,20.55,20.55,20.55,20.55
USDCZK,20260224,131500,20.55,20.55,20.55,20.55
USDCZK,20260224,131600,20.55,20.55,20.55,20.55
USDCZK,20260224,131700,20.55,20.55,20.55,20.55
USDCZK,20260224,131800,20.55,20.55,20.55,20.55
USDCZK,20260224,131900,20.55,20.55,20.55,20.55
USDCZK,20260224,132000,20.55,20.55,20.55,20.55
USDCZK,20260224,132100,20.55,20.55,20.55,20.55
USDCZK,20260224,132200,20.55,20.55,20.55,20.55
USDCZK,20260224,132300,20.55,20.55,20.55,20.55
USDCZK,20260224,132400,20.55,20.55,20.55,20.55
USDCZK,20260224,132500,20.55,20.55,20.55,20.55
USDCZK,20260224,132600,20.55,20.55,20.55,20.55
USDCZK,20260224,132700,20.55,20.55,20.55,20.55
USDCZK,20260224,132800,20.55,20.55,20.55,20.55
USDCZK,20260224,132900,20.55,20.55,20.55,20.55
USDCZK,20260224,133000,20.55,20.55,20.55,20.55
USDCZK,20260224,133100,20.55,20.55,20.55,20.55
USDCZK,20260224,133200,20.55,20.55,20.55,20.55
USDCZK,20260224,133300,20.55,20.55,20.55,20.55
USDCZK,20260224,133400,20.55,20.55,20.55,20.55
USDCZK,20260224,133500,20.55,20.55,20.55,20.55
USDCZK,20260224,133600,20.55,20.55,20.55,20.55
USDCZK,20260224,133700,20.55,20.55,20.55,20.55
USDCZK,20260224,133800,20.55,20.55,20.55,20.55
USDCZK,20260224,133900,20.55,20.55,20.55,20.55
USDCZK,20260224,134000,20.55,20.55,20.55,20.55
USDCZK,20260224,134100,20.55,20.55,20.55,20.55
USDCZK,20260224,134200,20.55,20.55,20.55,20.55
USDCZK,20260224,134300,20.55,20.55,20.55,20.55
USDCZK,20260224,134400,20.55,20.55,20.55,20.55
USDCZK,20260224,134500,20.55,20.55,20.55,20.55
USDCZK,20260224,134600,20.55,20.55,20.55,20.55
USDCZK,20260224,134700,20.55,20.55,20.55,20.55
USDCZK,20260224,134800,20.55,20.55,20.55,20.55
USDCZK,20260224,134900,20.55,20.55,20.55,20.55
USDCZK,20260224,135000,20.55,20.55,20.55,20.55
USDCZK,20260224,135100,20.55,20.55,20.55,20.55
USDCZK,20260224,135200,20.55,20.55,20.55,20.55
USDCZK,20260224,135300,20.55,20.55,20.55,20.55
USDCZK,20260224,135400,20.55,20.55,20.55,20.55
USDCZK,20260224,135500,20.55,20.55,20.55,20.55
USDCZK,20260224,135600,20.55,20.55,20.55,20.55
USDCZK,20260224,135700,20.55,20.55,20.55,20.55
USDCZK,20260224,135800,20.55,20.55,20.55,20.55
USDCZK,20260224,135900,20.55,20.55,20.55,20.55
USDCZK,20260224,140000,20.55,20.55,20.55,20.55
USDCZK,20260224,140100,20.55,20.55,20.55,20.55
USDCZK,20260224,140200,20.55,20.55,20.55,20.55
USDCZK,20260224,140300,20.55,20.55,20.55,20.55
USDCZK,20260224,140400,20.55,20.55,20.55,20.55
USDCZK,20260224,140500,20.55,20.55,20.55,20.55
USDCZK,20260224,140600,20.55,20.55,20.55,20.55
USDCZK,20260224,140700,20.55,20.55,20.55,20.55
USDCZK,20260224,140800,20.55,20.55,20.55,20.55
USDCZK,20260224,140900,20.55,20.55,20.55,20.55
USDCZK,20260224,141000,20.54,20.55,20.54,20.55
USDCZK,20260224,141100,20.55,20.55,20.55,20.55
USDCZK,20260224,141200,20.55,20.55,20.55,20.55
USDCZK,20260224,141300,20.54,20.54,20.54,20.54
USDCZK,20260224,141400,20.54,20.54,20.54,20.54
USDCZK,20260224,141500,20.54,20.54,20.54,20.54
USDCZK,20260224,141600,20.54,20.54,20.54,20.54
USDCZK,20260224,141700,20.54,20.54,20.54,20.54
USDCZK,20260224,141800,20.54,20.54,20.54,20.54
USDCZK,20260224,141900,20.54,20.54,20.54,20.54
USDCZK,20260224,142000,20.54,20.56,20.54,20.56
USDCZK,20260224,142100,20.56,20.56,20.56,20.56
USDCZK,20260224,142200,20.56,20.56,20.56,20.56
USDCZK,20260224,142300,20.56,20.56,20.56,20.56
USDCZK,20260224,142400,20.56,20.56,20.56,20.56
USDCZK,20260224,142500,20.56,20.56,20.56,20.56
USDCZK,20260224,142600,20.56,20.56,20.56,20.56
USDCZK,20260224,142700,20.56,20.56,20.56,20.56
USDCZK,20260224,142800,20.56,20.56,20.56,20.56
USDCZK,20260224,142900,20.56,20.56,20.56,20.56
USDCZK,20260224,143000,20.56,20.56,20.56,20.56
USDCZK,20260224,143100,20.56,20.56,20.56,20.56
USDCZK,20260224,143200,20.56,20.56,20.56,20.56
USDCZK,20260224,143300,20.56,20.56,20.56,20.56
USDCZK,20260224,143400,20.56,20.56,20.56,20.56
USDCZK,20260224,143500,20.56,20.56,20.56,20.56
USDCZK,20260224,143600,20.56,20.56,20.56,20.56
USDCZK,20260224,143700,20.56,20.56,20.56,20.56
USDCZK,20260224,143800,20.55,20.55,20.55,20.55
USDCZK,20260224,143900,20.55,20.55,20.55,20.55
USDCZK,20260224,144000,20.55,20.55,20.55,20.55
USDCZK,20260224,144100,20.55,20.55,20.55,20.55
USDCZK,20260224,144200,20.55,20.55,20.55,20.55
USDCZK,20260224,144300,20.55,20.55,20.55,20.55
USDCZK,20260224,144400,20.55,20.55,20.55,20.55
USDCZK,20260224,144500,20.56,20.56,20.56,20.56
USDCZK,20260224,144600,20.56,20.56,20.56,20.56
USDCZK,20260224,144700,20.56,20.56,20.56,20.56
USDCZK,20260224,144800,20.56,20.56,20.56,20.56
USDCZK,20260224,144900,20.56,20.56,20.56,20.56
USDCZK,20260224,145000,20.56,20.56,20.56,20.56
USDCZK,20260224,145100,20.56,20.56,20.56,20.56
USDCZK,20260224,145200,20.56,20.56,20.56,20.56
USDCZK,20260224,145300,20.56,20.56,20.56,20.56
USDCZK,20260224,145400,20.56,20.56,20.56,20.56
USDCZK,20260224,145500,20.56,20.56,20.56,20.56
USDCZK,20260224,145600,20.56,20.56,20.56,20.56
USDCZK,20260224,145700,20.56,20.56,20.56,20.56
USDCZK,20260224,145800,20.56,20.56,20.56,20.56
USDCZK,20260224,145900,20.56,20.56,20.56,20.56
USDCZK,20260224,150000,20.56,20.56,20.56,20.56
USDCZK,20260224,150100,20.56,20.56,20.56,20.56
USDCZK,20260224,150200,20.56,20.56,20.56,20.56
USDCZK,20260224,150300,20.56,20.56,20.56,20.56
USDCZK,20260224,150400,20.56,20.56,20.56,20.56
USDCZK,20260224,150500,20.56,20.56,20.56,20.56
USDCZK,20260224,150600,20.56,20.56,20.56,20.56
USDCZK,20260224,150700,20.56,20.56,20.56,20.56
USDCZK,20260224,150800,20.56,20.56,20.56,20.56
USDCZK,20260224,150900,20.56,20.56,20.56,20.56
USDCZK,20260224,151000,20.56,20.56,20.56,20.56
USDCZK,20260224,151100,20.56,20.56,20.56,20.56
USDCZK,20260224,151200,20.56,20.56,20.56,20.56
USDCZK,20260224,151300,20.56,20.56,20.56,20.56
USDCZK,20260224,151400,20.56,20.56,20.56,20.56
USDCZK,20260224,151500,20.56,20.56,20.56,20.56
USDCZK,20260224,151600,20.56,20.56,20.56,20.56
USDCZK,20260224,151700,20.56,20.56,20.56,20.56
USDCZK,20260224,151800,20.56,20.56,20.56,20.56
USDCZK,20260224,151900,20.56,20.57,20.56,20.57
USDCZK,20260224,152000,20.57,20.57,20.57,20.57
USDCZK,20260224,152100,20.57,20.57,20.57,20.57
USDCZK,20260224,152200,20.57,20.57,20.57,20.57
USDCZK,20260224,152300,20.57,20.57,20.57,20.57
USDCZK,20260224,152400,20.57,20.57,20.57,20.57
USDCZK,20260224,152500,20.57,20.57,20.57,20.57
USDCZK,20260224,152600,20.57,20.57,20.57,20.57
USDCZK,20260224,152700,20.57,20.57,20.57,20.57
USDCZK,20260224,152800,20.56,20.56,20.56,20.56
USDCZK,20260224,152900,20.56,20.56,20.56,20.56
USDCZK,20260224,153000,20.56,20.56,20.56,20.56
USDCZK,20260224,153100,20.56,20.56,20.56,20.56
USDCZK,20260224,153200,20.56,20.56,20.56,20.56
USDCZK,20260224,153300,20.56,20.56,20.56,20.56
USDCZK,20260224,153400,20.56,20.56,20.56,20.56
USDCZK,20260224,153500,20.56,20.56,20.56,20.56
USDCZK,20260224,153600,20.56,20.56,20.56,20.56
USDCZK,20260224,153700,20.56,20.56,20.56,20.56
USDCZK,20260224,153800,20.56,20.56,20.56,20.56
USDCZK,20260224,153900,20.56,20.56,20.56,20.56
USDCZK,20260224,154000,20.56,20.56,20.56,20.56
USDCZK,20260224,154100,20.56,20.56,20.56,20.56
USDCZK,20260224,154200,20.56,20.56,20.56,20.56
USDCZK,20260224,154300,20.56,20.56,20.56,20.56
USDCZK,20260224,154400,20.56,20.56,20.56,20.56
USDCZK,20260224,154500,20.56,20.56,20.56,20.56
USDCZK,20260224,154600,20.56,20.56,20.56,20.56
USDCZK,20260224,154700,20.56,20.56,20.56,20.56
USDCZK,20260224,154800,20.56,20.56,20.56,20.56
USDCZK,20260224,154900,20.56,20.56,20.56,20.56
USDCZK,20260224,155000,20.56,20.56,20.56,20.56
USDCZK,20260224,155100,20.56,20.56,20.56,20.56
USDCZK,20260224,155200,20.56,20.56,20.56,20.56
USDCZK,20260224,155300,20.56,20.56,20.56,20.56
USDCZK,20260224,155400,20.56,20.56,20.56,20.56
USDCZK,20260224,155500,20.56,20.56,20.56,20.56
USDCZK,20260224,155600,20.56,20.56,20.56,20.56
USDCZK,20260224,155700,20.56,20.56,20.56,20.56
USDCZK,20260224,155800,20.56,20.56,20.56,20.56
USDCZK,20260224,155900,20.56,20.56,20.56,20.56
USDCZK,20260224,160000,20.56,20.56,20.56,20.56
USDCZK,20260224,160100,20.56,20.56,20.56,20.56
USDCZK,20260224,160200,20.56,20.56,20.56,20.56
USDCZK,20260224,160300,20.56,20.57,20.56,20.57
USDCZK,20260224,160400,20.57,20.57,20.57,20.57
USDCZK,20260224,160500,20.57,20.57,20.57,20.57
USDCZK,20260224,160600,20.57,20.57,20.57,20.57
USDCZK,20260224,160700,20.57,20.57,20.57,20.57
USDCZK,20260224,160800,20.57,20.57,20.57,20.57
USDCZK,20260224,160900,20.57,20.57,20.57,20.57
USDCZK,20260224,161000,20.57,20.57,20.57,20.57
USDCZK,20260224,161100,20.57,20.57,20.57,20.57
USDCZK,20260224,161200,20.57,20.57,20.57,20.57
USDCZK,20260224,161300,20.57,20.57,20.57,20.57
USDCZK,20260224,161400,20.57,20.57,20.57,20.57
USDCZK,20260224,161500,20.57,20.57,20.57,20.57
USDCZK,20260224,161600,20.57,20.57,20.57,20.57
USDCZK,20260224,161700,20.57,20.57,20.57,20.57
USDCZK,20260224,161800,20.57,20.57,20.57,20.57
USDCZK,20260224,161900,20.57,20.57,20.57,20.57
USDCZK,20260224,162000,20.57,20.57,20.57,20.57
USDCZK,20260224,162100,20.57,20.57,20.57,20.57
USDCZK,20260224,162200,20.57,20.57,20.57,20.57
USDCZK,20260224,162300,20.57,20.57,20.57,20.57
USDCZK,20260224,162400,20.57,20.57,20.57,20.57
USDCZK,20260224,162500,20.57,20.57,20.57,20.57
USDCZK,20260224,162600,20.57,20.57,20.57,20.57
USDCZK,20260224,162700,20.57,20.57,20.57,20.57
USDCZK,20260224,162800,20.57,20.57,20.57,20.57
USDCZK,20260224,162900,20.56,20.56,20.56,20.56
USDCZK,20260224,163000,20.56,20.56,20.56,20.56
USDCZK,20260224,163100,20.56,20.56,20.56,20.56
USDCZK,20260224,163200,20.56,20.56,20.55,20.55
USDCZK,20260224,163300,20.55,20.55,20.55,20.55
USDCZK,20260224,163400,20.54,20.54,20.54,20.54
USDCZK,20260224,163500,20.54,20.54,20.54,20.54
USDCZK,20260224,163600,20.54,20.54,20.54,20.54
USDCZK,20260224,163700,20.54,20.54,20.54,20.54
USDCZK,20260224,163800,20.54,20.54,20.54,20.54
USDCZK,20260224,163900,20.54,20.54,20.54,20.54
USDCZK,20260224,164000,20.54,20.54,20.54,20.54
USDCZK,20260224,164100,20.54,20.54,20.54,20.54
USDCZK,20260224,164200,20.54,20.54,20.54,20.54
USDCZK,20260224,164300,20.56,20.56,20.56,20.56
USDCZK,20260224,164400,20.56,20.56,20.56,20.56
USDCZK,20260224,164500,20.56,20.56,20.56,20.56
USDCZK,20260224,164600,20.56,20.56,20.56,20.56
USDCZK,20260224,164700,20.56,20.56,20.56,20.56
USDCZK,20260224,164800,20.56,20.56,20.56,20.56
USDCZK,20260224,164900,20.56,20.56,20.56,20.56
USDCZK,20260224,165000,20.55,20.55,20.55,20.55
USDCZK,20260224,165100,20.55,20.55,20.55,20.55
USDCZK,20260224,165200,20.55,20.55,20.55,20.55
USDCZK,20260224,165300,20.55,20.55,20.55,20.55
USDCZK,20260224,165400,20.55,20.55,20.55,20.55
USDCZK,20260224,165500,20.55,20.55,20.55,20.55
USDCZK,20260224,165600,20.55,20.55,20.55,20.55
USDCZK,20260224,165700,20.55,20.55,20.55,20.55
USDCZK,20260224,165800,20.55,20.55,20.55,20.55
USDCZK,20260224,165900,20.55,20.55,20.55,20.55
USDCZK,20260224,170000,20.55,20.55,20.55,20.55
USDCZK,20260224,170100,20.55,20.55,20.55,20.55
USDCZK,20260224,170200,20.55,20.55,20.55,20.55
USDCZK,20260224,170300,20.55,20.55,20.55,20.55
USDCZK,20260224,170400,20.55,20.55,20.55,20.55
USDCZK,20260224,170500,20.55,20.55,20.55,20.55
USDCZK,20260224,170600,20.55,20.55,20.55,20.55
USDCZK,20260224,170700,20.55,20.55,20.55,20.55
USDCZK,20260224,170800,20.55,20.55,20.55,20.55
USDCZK,20260224,170900,20.55,20.55,20.55,20.55
USDCZK,20260224,171000,20.55,20.55,20.55,20.55
USDCZK,20260224,171100,20.53,20.53,20.53,20.53
USDCZK,20260224,171200,20.53,20.53,20.53,20.53
USDCZK,20260224,171300,20.53,20.53,20.53,20.53
USDCZK,20260224,171400,20.53,20.53,20.53,20.53
USDCZK,20260224,171500,20.53,20.53,20.53,20.53
USDCZK,20260224,171600,20.53,20.53,20.53,20.53
USDCZK,20260224,171700,20.53,20.53,20.53,20.53
USDCZK,20260224,171800,20.53,20.53,20.53,20.53
USDCZK,20260224,171900,20.53,20.53,20.53,20.53
USDCZK,20260224,172000,20.53,20.53,20.53,20.53
USDCZK,20260224,172100,20.53,20.53,20.53,20.53
USDCZK,20260224,172200,20.53,20.53,20.53,20.53
USDCZK,20260224,172300,20.53,20.53,20.53,20.53
USDCZK,20260224,172400,20.53,20.53,20.53,20.53
USDCZK,20260224,172500,20.53,20.53,20.53,20.53
USDCZK,20260224,172600,20.53,20.53,20.53,20.53
USDCZK,20260224,172700,20.53,20.53,20.53,20.53
USDCZK,20260224,172800,20.53,20.53,20.53,20.53
USDCZK,20260224,172900,20.53,20.53,20.53,20.53
USDCZK,20260224,173000,20.53,20.53,20.53,20.53
USDCZK,20260224,173100,20.53,20.53,20.52,20.52
USDCZK,20260224,173200,20.52,20.52,20.52,20.52
USDCZK,20260224,173300,20.52,20.52,20.52,20.52
USDCZK,20260224,173400,20.52,20.52,20.52,20.52
USDCZK,20260224,173500,20.52,20.53,20.52,20.53
USDCZK,20260224,173600,20.53,20.53,20.53,20.53
USDCZK,20260224,173700,20.53,20.53,20.53,20.53
USDCZK,20260224,173800,20.53,20.53,20.53,20.53
USDCZK,20260224,173900,20.53,20.53,20.53,20.53
USDCZK,20260224,174000,20.53,20.53,20.53,20.53
USDCZK,20260224,174100,20.53,20.53,20.53,20.53
USDCZK,20260224,174200,20.53,20.53,20.53,20.53
USDCZK,20260224,174300,20.53,20.53,20.53,20.53
USDCZK,20260224,174400,20.53,20.53,20.53,20.53
USDCZK,20260224,174500,20.52,20.52,20.52,20.52
USDCZK,20260224,174600,20.52,20.52,20.52,20.52
USDCZK,20260224,174700,20.52,20.52,20.52,20.52
USDCZK,20260224,174800,20.52,20.52,20.52,20.52
USDCZK,20260224,174900,20.53,20.53,20.53,20.53
USDCZK,20260224,175000,20.53,20.53,20.53,20.53
USDCZK,20260224,175100,20.53,20.53,20.53,20.53
USDCZK,20260224,175200,20.53,20.53,20.53,20.53
USDCZK,20260224,175300,20.53,20.53,20.53,20.53
USDCZK,20260224,175400,20.53,20.53,20.53,20.53
USDCZK,20260224,175500,20.53,20.53,20.52,20.52
USDCZK,20260224,175600,20.52,20.52,20.52,20.52
USDCZK,20260224,175700,20.52,20.52,20.52,20.52
USDCZK,20260224,175800,20.52,20.52,20.52,20.52
USDCZK,20260224,175900,20.52,20.52,20.52,20.52
USDCZK,20260224,180000,20.52,20.52,20.52,20.52
USDCZK,20260224,180100,20.52,20.52,20.52,20.52
USDCZK,20260224,180200,20.52,20.52,20.52,20.52
USDCZK,20260224,180300,20.52,20.52,20.52,20.52
USDCZK,20260224,180400,20.52,20.52,20.52,20.52
USDCZK,20260224,180500,20.52,20.52,20.52,20.52
USDCZK,20260224,180600,20.52,20.52,20.52,20.52
USDCZK,20260224,180700,20.52,20.52,20.52,20.52
USDCZK,20260224,180800,20.52,20.52,20.52,20.52
USDCZK,20260224,180900,20.52,20.52,20.52,20.52
USDCZK,20260224,181000,20.52,20.52,20.52,20.52
USDCZK,20260224,181100,20.52,20.52,20.52,20.52
USDCZK,20260224,181200,20.52,20.52,20.52,20.52
USDCZK,20260224,181300,20.52,20.52,20.52,20.52
USDCZK,20260224,181400,20.52,20.52,20.52,20.52
USDCZK,20260224,181500,20.52,20.52,20.52,20.52
USDCZK,20260224,181600,20.52,20.52,20.52,20.52
USDCZK,20260224,181700,20.52,20.52,20.52,20.52
USDCZK,20260224,181800,20.52,20.52,20.52,20.52
USDCZK,20260224,181900,20.52,20.52,20.52,20.52
USDCZK,20260224,182000,20.52,20.52,20.52,20.52
USDCZK,20260224,182100,20.52,20.52,20.52,20.52
USDCZK,20260224,182200,20.52,20.52,20.52,20.52
USDCZK,20260224,182300,20.52,20.52,20.52,20.52
USDCZK,20260224,182400,20.52,20.52,20.52,20.52
USDCZK,20260224,182500,20.52,20.52,20.52,20.52
USDCZK,20260224,182600,20.52,20.52,20.52,20.52
USDCZK,20260224,182700,20.52,20.52,20.52,20.52
USDCZK,20260224,182800,20.52,20.52,20.52,20.52
USDCZK,20260224,182900,20.52,20.52,20.52,20.52
USDCZK,20260224,183000,20.52,20.52,20.52,20.52
USDCZK,20260224,183100,20.52,20.52,20.52,20.52
USDCZK,20260224,183200,20.52,20.52,20.52,20.52
USDCZK,20260224,183300,20.52,20.52,20.52,20.52
USDCZK,20260224,183400,20.52,20.52,20.52,20.52
USDCZK,20260224,183500,20.52,20.52,20.52,20.52
USDCZK,20260224,183600,20.52,20.52,20.52,20.52
USDCZK,20260224,183700,20.52,20.52,20.52,20.52
USDCZK,20260224,183800,20.52,20.52,20.52,20.52
USDCZK,20260224,183900,20.52,20.52,20.52,20.52
USDCZK,20260224,184000,20.52,20.52,20.52,20.52
USDCZK,20260224,184100,20.52,20.52,20.52,20.52
USDCZK,20260224,184200,20.52,20.52,20.52,20.52
USDCZK,20260224,184300,20.52,20.52,20.52,20.52
USDCZK,20260224,184400,20.52,20.52,20.52,20.52
USDCZK,20260224,184500,20.52,20.52,20.52,20.52
USDCZK,20260224,184600,20.52,20.52,20.52,20.52
USDCZK,20260224,184700,20.52,20.52,20.52,20.52
USDCZK,20260224,184800,20.52,20.52,20.52,20.52
USDCZK,20260224,184900,20.52,20.52,20.52,20.52
USDCZK,20260224,185000,20.52,20.52,20.52,20.52
USDCZK,20260224,185100,20.52,20.52,20.52,20.52
USDCZK,20260224,185200,20.52,20.52,20.52,20.52
USDCZK,20260224,185300,20.52,20.52,20.52,20.52
USDCZK,20260224,185400,20.52,20.52,20.52,20.52
USDCZK,20260224,185500,20.52,20.52,20.52,20.52
USDCZK,20260224,185600,20.52,20.52,20.52,20.52
USDCZK,20260224,185700,20.52,20.52,20.52,20.52
USDCZK,20260224,185800,20.52,20.52,20.52,20.52
USDCZK,20260224,185900,20.52,20.52,20.52,20.52
USDCZK,20260224,190000,20.52,20.52,20.52,20.52
USDCZK,20260224,190100,20.52,20.52,20.52,20.52
USDCZK,20260224,190200,20.52,20.52,20.52,20.52
USDCZK,20260224,190300,20.52,20.52,20.52,20.52
USDCZK,20260224,190400,20.52,20.52,20.52,20.52
USDCZK,20260224,190500,20.52,20.52,20.52,20.52
USDCZK,20260224,190600,20.52,20.52,20.52,20.52
USDCZK,20260224,190700,20.52,20.52,20.52,20.52
USDCZK,20260224,190800,20.52,20.52,20.52,20.52
USDCZK,20260224,190900,20.52,20.52,20.52,20.52
USDCZK,20260224,191000,20.52,20.52,20.52,20.52
USDCZK,20260224,191100,20.52,20.52,20.52,20.52
USDCZK,20260224,191200,20.52,20.52,20.52,20.52
USDCZK,20260224,191300,20.52,20.52,20.52,20.52
USDCZK,20260224,191400,20.52,20.52,20.52,20.52
USDCZK,20260224,191500,20.52,20.52,20.52,20.52
USDCZK,20260224,191600,20.52,20.52,20.52,20.52
USDCZK,20260224,191700,20.52,20.52,20.52,20.52
USDCZK,20260224,191800,20.52,20.52,20.52,20.52
USDCZK,20260224,191900,20.52,20.52,20.52,20.52
USDCZK,20260224,192000,20.52,20.52,20.52,20.52
USDCZK,20260224,192100,20.52,20.52,20.52,20.52
USDCZK,20260224,192200,20.52,20.52,20.52,20.52
USDCZK,20260224,192300,20.52,20.52,20.52,20.52
USDCZK,20260224,192400,20.52,20.52,20.52,20.52
USDCZK,20260224,192500,20.52,20.52,20.52,20.52
USDCZK,20260224,192600,20.52,20.52,20.52,20.52
USDCZK,20260224,192700,20.52,20.52,20.52,20.52
USDCZK,20260224,192800,20.52,20.52,20.52,20.52
USDCZK,20260224,192900,20.52,20.52,20.52,20.52
USDCZK,20260224,193000,20.52,20.52,20.52,20.52
USDCZK,20260224,193100,20.52,20.52,20.52,20.52
USDCZK,20260224,193200,20.52,20.52,20.52,20.52
USDCZK,20260224,193300,20.52,20.52,20.52,20.52
USDCZK,20260224,193400,20.52,20.52,20.52,20.52
USDCZK,20260224,193500,20.52,20.52,20.52,20.52
USDCZK,20260224,193600,20.52,20.52,20.52,20.52
USDCZK,20260224,193700,20.52,20.52,20.52,20.52
USDCZK,20260224,193800,20.52,20.52,20.52,20.52
USDCZK,20260224,193900,20.52,20.52,20.52,20.52
USDCZK,20260224,194000,20.52,20.52,20.52,20.52
USDCZK,20260224,194100,20.52,20.52,20.52,20.52
USDCZK,20260224,194200,20.52,20.52,20.52,20.52
USDCZK,20260224,194300,20.52,20.52,20.52,20.52
USDCZK,20260224,194400,20.52,20.52,20.52,20.52
USDCZK,20260224,194500,20.52,20.52,20.52,20.52
USDCZK,20260224,194600,20.52,20.52,20.52,20.52
USDCZK,20260224,194700,20.52,20.52,20.52,20.52
USDCZK,20260224,194800,20.52,20.52,20.52,20.52
USDCZK,20260224,194900,20.52,20.52,20.52,20.52
USDCZK,20260224,195000,20.52,20.52,20.52,20.52
USDCZK,20260224,195100,20.52,20.52,20.52,20.52
USDCZK,20260224,195200,20.52,20.52,20.52,20.52
USDCZK,20260224,195300,20.52,20.52,20.52,20.52
USDCZK,20260224,195400,20.52,20.52,20.52,20.52
USDCZK,20260224,195500,20.52,20.52,20.52,20.52
USDCZK,20260224,195600,20.52,20.52,20.52,20.52
USDCZK,20260224,195700,20.52,20.52,20.52,20.52
USDCZK,20260224,195800,20.52,20.52,20.52,20.52
USDCZK,20260224,195900,20.52,20.52,20.52,20.52
USDCZK,20260224,200000,20.52,20.52,20.52,20.52
USDCZK,20260224,200100,20.52,20.52,20.52,20.52
USDCZK,20260224,200200,20.52,20.52,20.52,20.52
USDCZK,20260224,200300,20.52,20.52,20.52,20.52
USDCZK,20260224,200400,20.52,20.52,20.52,20.52
USDCZK,20260224,200500,20.52,20.52,20.52,20.52
USDCZK,20260224,200600,20.52,20.52,20.52,20.52
USDCZK,20260224,200700,20.52,20.52,20.52,20.52
USDCZK,20260224,200800,20.52,20.52,20.52,20.52
USDCZK,20260224,200900,20.52,20.52,20.52,20.52
USDCZK,20260224,201000,20.52,20.52,20.52,20.52
USDCZK,20260224,201100,20.52,20.52,20.52,20.52
USDCZK,20260224,201200,20.52,20.52,20.52,20.52
USDCZK,20260224,201300,20.52,20.52,20.52,20.52
USDCZK,20260224,201400,20.52,20.52,20.52,20.52
USDCZK,20260224,201500,20.52,20.52,20.52,20.52
USDCZK,20260224,201600,20.52,20.52,20.52,20.52
USDCZK,20260224,201700,20.52,20.52,20.52,20.52
USDCZK,20260224,201800,20.52,20.52,20.52,20.52
USDCZK,20260224,201900,20.52,20.52,20.52,20.52
USDCZK,20260224,202000,20.52,20.52,20.52,20.52
USDCZK,20260224,202100,20.52,20.52,20.52,20.52
USDCZK,20260224,202200,20.52,20.52,20.52,20.52
USDCZK,20260224,202300,20.52,20.52,20.52,20.52
USDCZK,20260224,202400,20.52,20.52,20.52,20.52
USDCZK,20260224,202500,20.52,20.52,20.52,20.52
USDCZK,20260224,202600,20.52,20.52,20.52,20.52
USDCZK,20260224,202700,20.52,20.52,20.52,20.52
USDCZK,20260224,202800,20.52,20.52,20.52,20.52
USDCZK,20260224,202900,20.52,20.52,20.52,20.52
USDCZK,20260224,203000,20.52,20.52,20.52,20.52
USDCZK,20260224,203100,20.52,20.52,20.52,20.52
USDCZK,20260224,203200,20.52,20.52,20.52,20.52
USDCZK,20260224,203300,20.52,20.52,20.52,20.52
USDCZK,20260224,203400,20.52,20.52,20.52,20.52
USDCZK,20260224,203500,20.52,20.52,20.52,20.52
USDCZK,20260224,203600,20.52,20.52,20.52,20.52
USDCZK,20260224,203700,20.52,20.52,20.52,20.52
USDCZK,20260224,203800,20.52,20.52,20.52,20.52
USDCZK,20260224,203900,20.52,20.52,20.52,20.52
USDCZK,20260224,204000,20.52,20.52,20.52,20.52
USDCZK,20260224,204100,20.52,20.52,20.52,20.52
USDCZK,20260224,204200,20.52,20.52,20.52,20.52
USDCZK,20260224,204300,20.52,20.52,20.52,20.52
USDCZK,20260224,204400,20.52,20.52,20.52,20.52
USDCZK,20260224,204500,20.52,20.52,20.52,20.52
USDCZK,20260224,204600,20.52,20.52,20.52,20.52
USDCZK,20260224,204700,20.52,20.52,20.52,20.52
USDCZK,20260224,204800,20.52,20.52,20.52,20.52
USDCZK,20260224,204900,20.52,20.52,20.52,20.52
USDCZK,20260224,205000,20.52,20.52,20.52,20.52
USDCZK,20260224,205100,20.52,20.52,20.52,20.52
USDCZK,20260224,205200,20.52,20.52,20.52,20.52
USDCZK,20260224,205300,20.52,20.52,20.52,20.52
USDCZK,20260224,205400,20.52,20.52,20.52,20.52
USDCZK,20260224,205500,20.52,20.52,20.52,20.52
USDCZK,20260224,205600,20.52,20.52,20.52,20.52
USDCZK,20260224,205700,20.52,20.52,20.52,20.52
USDCZK,20260224,205800,20.52,20.52,20.52,20.52
USDCZK,20260224,205900,20.52,20.52,20.52,20.52
USDCZK,20260224,210000,20.52,20.52,20.52,20.52
USDCZK,20260224,210100,20.52,20.52,20.52,20.52
USDCZK,20260224,210200,20.52,20.52,20.52,20.52
USDCZK,20260224,210300,20.52,20.52,20.52,20.52
USDCZK,20260224,210400,20.52,20.52,20.52,20.52
USDCZK,20260224,210500,20.52,20.52,20.52,20.52
USDCZK,20260224,210600,20.52,20.52,20.52,20.52
USDCZK,20260224,210700,20.52,20.52,20.52,20.52
USDCZK,20260224,210800,20.52,20.52,20.52,20.52
USDCZK,20260224,210900,20.52,20.52,20.52,20.52
USDCZK,20260224,211000,20.52,20.52,20.52,20.52
USDCZK,20260224,211100,20.52,20.52,20.52,20.52
USDCZK,20260224,211200,20.52,20.52,20.52,20.52
USDCZK,20260224,211300,20.52,20.52,20.52,20.52
USDCZK,20260224,211400,20.52,20.52,20.52,20.52
USDCZK,20260224,211500,20.52,20.52,20.52,20.52
USDCZK,20260224,211600,20.52,20.52,20.52,20.52
USDCZK,20260224,211700,20.52,20.52,20.52,20.52
USDCZK,20260224,211800,20.52,20.52,20.52,20.52
USDCZK,20260224,211900,20.52,20.52,20.52,20.52
USDCZK,20260224,212000,20.52,20.52,20.52,20.52
USDCZK,20260224,212100,20.52,20.52,20.52,20.52
USDCZK,20260224,212200,20.52,20.52,20.52,20.52
USDCZK,20260224,212300,20.52,20.52,20.52,20.52
USDCZK,20260224,212400,20.52,20.52,20.52,20.52
USDCZK,20260224,212500,20.52,20.52,20.52,20.52
USDCZK,20260224,212600,20.52,20.52,20.52,20.52
USDCZK,20260224,212700,20.52,20.52,20.52,20.52
USDCZK,20260224,212800,20.52,20.52,20.52,20.52
USDCZK,20260224,212900,20.52,20.52,20.52,20.52
USDCZK,20260224,213000,20.52,20.52,20.52,20.52
USDCZK,20260224,213100,20.52,20.52,20.52,20.52
USDCZK,20260224,213200,20.52,20.52,20.52,20.52
USDCZK,20260224,213300,20.52,20.52,20.52,20.52
USDCZK,20260224,213400,20.52,20.52,20.52,20.52
USDCZK,20260224,213500,20.52,20.52,20.52,20.52
USDCZK,20260224,213600,20.52,20.52,20.52,20.52
USDCZK,20260224,213700,20.52,20.52,20.52,20.52
USDCZK,20260224,213800,20.52,20.52,20.52,20.52
USDCZK,20260224,213900,20.52,20.52,20.52,20.52
USDCZK,20260224,214000,20.52,20.52,20.52,20.52
USDCZK,20260224,214100,20.52,20.52,20.52,20.52
USDCZK,20260224,214200,20.52,20.52,20.52,20.52
USDCZK,20260224,214300,20.52,20.52,20.52,20.52
USDCZK,20260224,214400,20.52,20.52,20.52,20.52
USDCZK,20260224,214500,20.52,20.52,20.52,20.52
USDCZK,20260224,214600,20.52,20.52,20.52,20.52
USDCZK,20260224,214700,20.52,20.52,20.52,20.52
USDCZK,20260224,214800,20.52,20.52,20.52,20.52
USDCZK,20260224,214900,20.52,20.52,20.52,20.52
USDCZK,20260224,215000,20.52,20.52,20.52,20.52
USDCZK,20260224,215100,20.52,20.52,20.52,20.52
USDCZK,20260224,215200,20.52,20.52,20.52,20.52
USDCZK,20260224,215300,20.52,20.52,20.52,20.52
USDCZK,20260224,215400,20.52,20.52,20.52,20.52
USDCZK,20260224,215500,20.52,20.52,20.52,20.52
USDCZK,20260224,215600,20.52,20.52,20.52,20.52
USDCZK,20260224,215700,20.52,20.52,20.52,20.52
USDCZK,20260224,215800,20.52,20.52,20.52,20.52
USDCZK,20260224,215900,20.52,20.52,20.52,20.52
USDCZK,20260224,220000,20.52,20.52,20.52,20.52
USDCZK,20260224,220100,20.52,20.52,20.52,20.52
USDCZK,20260224,220200,20.52,20.52,20.52,20.52
USDCZK,20260224,220300,20.52,20.52,20.52,20.52
USDCZK,20260224,220400,20.52,20.52,20.52,20.52
USDCZK,20260224,220500,20.52,20.52,20.52,20.52
USDCZK,20260224,220600,20.52,20.52,20.52,20.52
USDCZK,20260224,220700,20.52,20.52,20.52,20.52
USDCZK,20260224,220800,20.52,20.52,20.52,20.52
USDCZK,20260224,220900,20.52,20.52,20.52,20.52
USDCZK,20260224,221000,20.52,20.52,20.52,20.52
USDCZK,20260224,221100,20.52,20.52,20.52,20.52
USDCZK,20260224,221200,20.52,20.52,20.52,20.52
USDCZK,20260224,221300,20.52,20.52,20.52,20.52
USDCZK,20260224,221400,20.52,20.52,20.52,20.52
USDCZK,20260224,221500,20.52,20.52,20.52,20.52
USDCZK,20260224,221600,20.52,20.52,20.52,20.52
USDCZK,20260224,221700,20.52,20.52,20.52,20.52
USDCZK,20260224,221800,20.52,20.52,20.52,20.52
USDCZK,20260224,221900,20.52,20.52,20.52,20.52
USDCZK,20260224,222000,20.52,20.52,20.52,20.52
USDCZK,20260224,222100,20.52,20.52,20.52,20.52
USDCZK,20260224,222200,20.52,20.52,20.52,20.52
USDCZK,20260224,222300,20.52,20.52,20.52,20.52
USDCZK,20260224,222400,20.52,20.52,20.52,20.52
USDCZK,20260224,222500,20.52,20.52,20.52,20.52
USDCZK,20260224,222600,20.52,20.52,20.52,20.52
USDCZK,20260224,222700,20.52,20.52,20.52,20.52
USDCZK,20260224,222800,20.52,20.52,20.52,20.52
USDCZK,20260224,222900,20.52,20.52,20.52,20.52
USDCZK,20260224,223000,20.52,20.52,20.52,20.52
USDCZK,20260224,223100,20.52,20.52,20.52,20.52
USDCZK,20260224,223200,20.52,20.52,20.52,20.52
USDCZK,20260224,223300,20.52,20.52,20.52,20.52
USDCZK,20260224,223400,20.52,20.52,20.52,20.52
USDCZK,20260224,223500,20.52,20.52,20.52,20.52
USDCZK,20260224,223600,20.52,20.52,20.52,20.52
USDCZK,20260224,223700,20.52,20.52,20.52,20.52
USDCZK,20260224,223800,20.52,20.52,20.52,20.52
USDCZK,20260224,223900,20.52,20.52,20.52,20.52
USDCZK,20260224,224000,20.52,20.52,20.52,20.52
USDCZK,20260224,224100,20.52,20.52,20.52,20.52
USDCZK,20260224,224200,20.52,20.52,20.52,20.52
USDCZK,20260224,224300,20.52,20.52,20.52,20.52
USDCZK,20260224,224400,20.52,20.52,20.52,20.52
USDCZK,20260224,224500,20.52,20.52,20.52,20.52
USDCZK,20260224,224600,20.52,20.52,20.52,20.52
USDCZK,20260224,224700,20.52,20.52,20.52,20.52
USDCZK,20260224,224800,20.52,20.52,20.52,20.52
USDCZK,20260224,224900,20.52,20.52,20.52,20.52
USDCZK,20260224,225000,20.52,20.52,20.52,20.52
USDCZK,20260224,225100,20.52,20.52,20.52,20.52
USDCZK,20260224,225200,20.52,20.52,20.52,20.52
USDCZK,20260224,225300,20.52,20.52,20.52,20.52
USDCZK,20260224,225400,20.52,20.52,20.52,20.52
USDCZK,20260224,225500,20.52,20.52,20.52,20.52
USDCZK,20260224,225600,20.52,20.52,20.52,20.52
USDCZK,20260224,225700,20.52,20.52,20.52,20.52
USDCZK,20260224,225800,20.52,20.52,20.52,20.52
USDCZK,20260224,225900,20.52,20.52,20.52,20.52
USDCZK,20260224,230000,20.52,20.52,20.52,20.52
USDCZK,20260224,230100,20.52,20.52,20.52,20.52
USDCZK,20260224,230200,20.52,20.52,20.52,20.52
USDCZK,20260224,230300,20.52,20.52,20.52,20.52
USDCZK,20260224,230400,20.52,20.52,20.52,20.52
USDCZK,20260224,230500,20.52,20.52,20.52,20.52
USDCZK,20260224,230600,20.52,20.52,20.52,20.52
USDCZK,20260224,230700,20.52,20.52,20.52,20.52
USDCZK,20260224,230800,20.52,20.52,20.52,20.52
USDCZK,20260224,230900,20.52,20.52,20.52,20.52
USDCZK,20260224,231000,20.52,20.52,20.52,20.52
USDCZK,20260224,231100,20.52,20.52,20.52,20.52
USDCZK,20260224,231200,20.52,20.52,20.52,20.52
USDCZK,20260224,231300,20.52,20.52,20.52,20.52
USDCZK,20260224,231400,20.52,20.52,20.52,20.52
USDCZK,20260224,231500,20.52,20.52,20.52,20.52
USDCZK,20260224,231600,20.52,20.52,20.52,20.52
USDCZK,20260224,231700,20.52,20.52,20.52,20.52
USDCZK,20260224,231800,20.52,20.52,20.52,20.52
USDCZK,20260224,231900,20.52,20.52,20.52,20.52
USDCZK,20260224,232000,20.52,20.52,20.52,20.52
USDCZK,20260224,232100,20.52,20.52,20.52,20.52
USDCZK,20260224,232200,20.55,20.55,20.55,20.55
USDCZK,20260224,232300,20.55,20.55,20.55,20.55
USDCZK,20260224,232400,20.55,20.55,20.55,20.55
USDCZK,20260224,232500,20.55,20.55,20.55,20.55
USDCZK,20260224,232600,20.55,20.55,20.55,20.55
USDCZK,20260224,232700,20.55,20.55,20.55,20.55
USDCZK,20260224,232800,20.55,20.55,20.55,20.55
USDCZK,20260224,232900,20.55,20.55,20.55,20.55
USDCZK,20260224,233000,20.55,20.55,20.55,20.55
USDCZK,20260224,233100,20.55,20.55,20.55,20.55
USDCZK,20260224,233200,20.55,20.55,20.55,20.55
USDCZK,20260224,233300,20.55,20.55,20.55,20.55
USDCZK,20260224,233400,20.55,20.55,20.55,20.55
USDCZK,20260224,233500,20.55,20.55,20.55,20.55
USDCZK,20260224,233600,20.55,20.55,20.55,20.55
USDCZK,20260224,233700,20.55,20.55,20.55,20.55
USDCZK,20260224,233800,20.55,20.55,20.55,20.55
USDCZK,20260224,233900,20.55,20.55,20.55,20.55
USDCZK,20260224,234000,20.55,20.55,20.55,20.55
USDCZK,20260224,234100,20.55,20.55,20.55,20.55
USDCZK,20260224,234200,20.55,20.55,20.55,20.55
USDCZK,20260224,234300,20.55,20.55,20.55,20.55
USDCZK,20260224,234400,20.55,20.55,20.55,20.55
USDCZK,20260224,234500,20.55,20.55,20.55,20.55
USDCZK,20260224,234600,20.55,20.55,20.55,20.55
USDCZK,20260224,234700,20.55,20.55,20.55,20.55
USDCZK,20260224,234800,20.55,20.55,20.55,20.55
USDCZK,20260224,234900,20.55,20.55,20.55,20.55
USDCZK,20260224,235000,20.55,20.55,20.55,20.55
USDCZK,20260224,235100,20.55,20.55,20.55,20.55
USDCZK,20260224,235200,20.55,20.55,20.55,20.55
USDCZK,20260224,235300,20.55,20.55,20.55,20.55
USDCZK,20260224,235400,20.55,20.56,20.55,20.56
USDCZK,20260224,235500,20.56,20.56,20.56,20.56
USDCZK,20260224,235600,20.56,20.56,20.56,20.56
USDCZK,20260224,235700,20.56,20.56,20.56,20.56
USDCZK,20260224,235800,20.56,20.56,20.56,20.56
USDCZK,20260224,235900,20.56,20.56,20.56,20.56
USDCZK,20260225,000000,20.56,20.56,20.56,20.56
USDDKK,20260224,000100,6.335,6.335,6.335,6.335
USDDKK,20260224,000200,6.335,6.335,6.335,6.335
USDDKK,20260224,000300,6.335,6.335,6.335,6.335
USDDKK,20260224,000400,6.334,6.334,6.334,6.334
USDDKK,20260224,000500,6.334,6.334,6.334,6.334
USDDKK,20260224,000600,6.334,6.334,6.334,6.334
USDDKK,20260224,000700,6.334,6.334,6.334,6.334
USDDKK,20260224,000800,6.334,6.334,6.334,6.334
USDDKK,20260224,000900,6.334,6.334,6.334,6.334
USDDKK,20260224,001000,6.334,6.334,6.334,6.334
USDDKK,20260224,001100,6.334,6.334,6.334,6.334
USDDKK,20260224,001200,6.334,6.334,6.334,6.334
USDDKK,20260224,001300,6.334,6.334,6.334,6.334
USDDKK,20260224,001400,6.334,6.334,6.334,6.334
USDDKK,20260224,001500,6.334,6.334,6.334,6.334
USDDKK,20260224,001600,6.334,6.334,6.334,6.334
USDDKK,20260224,001700,6.334,6.334,6.334,6.334
USDDKK,20260224,001800,6.334,6.334,6.334,6.334
USDDKK,20260224,001900,6.334,6.334,6.334,6.334
USDDKK,20260224,002000,6.334,6.334,6.334,6.334
USDDKK,20260224,002100,6.334,6.334,6.334,6.334
USDDKK,20260224,002200,6.334,6.334,6.334,6.334
USDDKK,20260224,002300,6.334,6.334,6.334,6.334
USDDKK,20260224,002400,6.334,6.334,6.334,6.334
USDDKK,20260224,002500,6.334,6.334,6.334,6.334
USDDKK,20260224,002600,6.334,6.334,6.334,6.334
USDDKK,20260224,002700,6.334,6.334,6.334,6.334
USDDKK,20260224,002800,6.334,6.334,6.334,6.334
USDDKK,20260224,002900,6.334,6.334,6.334,6.334
USDDKK,20260224,003000,6.334,6.334,6.334,6.334
USDDKK,20260224,003100,6.334,6.334,6.334,6.334
USDDKK,20260224,003200,6.334,6.334,6.334,6.334
USDDKK,20260224,003300,6.334,6.334,6.334,6.334
USDDKK,20260224,003400,6.334,6.334,6.334,6.334
USDDKK,20260224,003500,6.334,6.334,6.334,6.334
USDDKK,20260224,003600,6.334,6.334,6.334,6.334
USDDKK,20260224,003700,6.334,6.334,6.334,6.334
USDDKK,20260224,003800,6.334,6.334,6.334,6.334
USDDKK,20260224,003900,6.334,6.334,6.334,6.334
USDDKK,20260224,004000,6.334,6.334,6.334,6.334
USDDKK,20260224,004100,6.334,6.334,6.334,6.334
USDDKK,20260224,004200,6.334,6.334,6.334,6.334
USDDKK,20260224,004300,6.334,6.334,6.332,6.332
USDDKK,20260224,004400,6.332,6.332,6.332,6.332
USDDKK,20260224,004500,6.332,6.332,6.332,6.332
USDDKK,20260224,004600,6.333,6.333,6.333,6.333
USDDKK,20260224,004700,6.333,6.333,6.332,6.332
USDDKK,20260224,004800,6.332,6.332,6.332,6.332
USDDKK,20260224,004900,6.332,6.332,6.332,6.332
USDDKK,20260224,005000,6.332,6.332,6.332,6.332
USDDKK,20260224,005100,6.332,6.332,6.332,6.332
USDDKK,20260224,005200,6.332,6.332,6.332,6.332
USDDKK,20260224,005300,6.332,6.332,6.332,6.332
USDDKK,20260224,005400,6.333,6.333,6.333,6.333
USDDKK,20260224,005500,6.333,6.333,6.333,6.333
USDDKK,20260224,005600,6.333,6.333,6.333,6.333
USDDKK,20260224,005700,6.333,6.333,6.333,6.333
USDDKK,20260224,005800,6.333,6.333,6.333,6.333
USDDKK,20260224,005900,6.333,6.333,6.333,6.333
USDDKK,20260224,010000,6.333,6.333,6.333,6.333
USDDKK,20260224,010100,6.333,6.333,6.333,6.333
USDDKK,20260224,010200,6.333,6.333,6.332,6.333
USDDKK,20260224,010300,6.333,6.333,6.333,6.333
USDDKK,20260224,010400,6.333,6.333,6.333,6.333
USDDKK,20260224,010500,6.333,6.333,6.333,6.333
USDDKK,20260224,010600,6.333,6.333,6.333,6.333
USDDKK,20260224,010700,6.333,6.333,6.333,6.333
USDDKK,20260224,010800,6.334,6.334,6.334,6.334
USDDKK,20260224,010900,6.334,6.334,6.334,6.334
USDDKK,20260224,011000,6.334,6.334,6.334,6.334
USDDKK,20260224,011100,6.334,6.334,6.334,6.334
USDDKK,20260224,011200,6.334,6.334,6.334,6.334
USDDKK,20260224,011300,6.334,6.334,6.334,6.334
USDDKK,20260224,011400,6.333,6.333,6.333,6.333
USDDKK,20260224,011500,6.333,6.333,6.333,6.333
USDDKK,20260224,011600,6.333,6.333,6.333,6.333
USDDKK,20260224,011700,6.333,6.333,6.333,6.333
USDDKK,20260224,011800,6.333,6.333,6.333,6.333
USDDKK,20260224,011900,6.333,6.333,6.333,6.333
USDDKK,20260224,012000,6.333,6.333,6.333,6.333
USDDKK,20260224,012100,6.333,6.333,6.333,6.333
USDDKK,20260224,012200,6.333,6.333,6.333,6.333
USDDKK,20260224,012300,6.333,6.334,6.333,6.334
USDDKK,20260224,012400,6.334,6.334,6.334,6.334
USDDKK,20260224,012500,6.334,6.334,6.334,6.334
USDDKK,20260224,012600,6.334,6.334,6.334,6.334
USDDKK,20260224,012700,6.334,6.334,6.334,6.334
USDDKK,20260224,012800,6.334,6.334,6.334,6.334
USDDKK,20260224,012900,6.335,6.335,6.335,6.335
USDDKK,20260224,013000,6.335,6.335,6.335,6.335
USDDKK,20260224,013100,6.335,6.335,6.334,6.334
USDDKK,20260224,013200,6.334,6.334,6.334,6.334
USDDKK,20260224,013300,6.334,6.334,6.334,6.334
USDDKK,20260224,013400,6.333,6.333,6.333,6.333
USDDKK,20260224,013500,6.333,6.333,6.333,6.333
USDDKK,20260224,013600,6.333,6.333,6.332,6.332
USDDKK,20260224,013700,6.332,6.332,6.332,6.332
USDDKK,20260224,013800,6.332,6.332,6.332,6.332
USDDKK,20260224,013900,6.332,6.332,6.332,6.332
USDDKK,20260224,014000,6.332,6.332,6.332,6.332
USDDKK,20260224,014100,6.332,6.332,6.332,6.332
USDDKK,20260224,014200,6.332,6.332,6.332,6.332
USDDKK,20260224,014300,6.332,6.332,6.332,6.332
USDDKK,20260224,014400,6.332,6.332,6.332,6.332
USDDKK,20260224,014500,6.332,6.332,6.332,6.332
USDDKK,20260224,014600,6.332,6.333,6.332,6.333
USDDKK,20260224,014700,6.333,6.333,6.333,6.333
USDDKK,20260224,014800,6.333,6.333,6.333,6.333
USDDKK,20260224,014900,6.333,6.333,6.333,6.333
USDDKK,20260224,015000,6.333,6.333,6.333,6.333
USDDKK,20260224,015100,6.333,6.333,6.333,6.333
USDDKK,20260224,015200,6.333,6.333,6.333,6.333
USDDKK,20260224,015300,6.333,6.333,6.333,6.333
USDDKK,20260224,015400,6.334,6.334,6.334,6.334
USDDKK,20260224,015500,6.335,6.335,6.335,6.335
USDDKK,20260224,015600,6.335,6.335,6.335,6.335
USDDKK,20260224,015700,6.335,6.335,6.335,6.335
USDDKK,20260224,015800,6.335,6.335,6.335,6.335
USDDKK,20260224,015900,6.335,6.335,6.335,6.335
USDDKK,20260224,020000,6.335,6.335,6.335,6.335
USDDKK,20260224,020100,6.336,6.336,6.336,6.336
USDDKK,20260224,020200,6.336,6.337,6.336,6.337
USDDKK,20260224,020300,6.338,6.338,6.337,6.337
USDDKK,20260224,020400,6.337,6.337,6.337,6.337
USDDKK,20260224,020500,6.337,6.337,6.337,6.337
USDDKK,20260224,020600,6.338,6.338,6.338,6.338
USDDKK,20260224,020700,6.338,6.338,6.338,6.338
USDDKK,20260224,020800,6.338,6.338,6.338,6.338
USDDKK,20260224,020900,6.338,6.338,6.338,6.338
USDDKK,20260224,021000,6.337,6.337,6.337,6.337
USDDKK,20260224,021100,6.337,6.337,6.337,6.337
USDDKK,20260224,021200,6.337,6.337,6.337,6.337
USDDKK,20260224,021300,6.337,6.337,6.337,6.337
USDDKK,20260224,021400,6.337,6.339,6.337,6.339
USDDKK,20260224,021500,6.339,6.339,6.339,6.339
USDDKK,20260224,021600,6.338,6.340,6.338,6.340
USDDKK,20260224,021700,6.340,6.340,6.340,6.340
USDDKK,20260224,021800,6.340,6.340,6.340,6.340
USDDKK,20260224,021900,6.341,6.341,6.341,6.341
USDDKK,20260224,022000,6.340,6.340,6.340,6.340
USDDKK,20260224,022100,6.340,6.340,6.340,6.340
USDDKK,20260224,022200,6.340,6.340,6.339,6.339
USDDKK,20260224,022300,6.340,6.340,6.340,6.340
USDDKK,20260224,022400,6.340,6.341,6.340,6.341
USDDKK,20260224,022500,6.341,6.341,6.341,6.341
USDDKK,20260224,022600,6.341,6.342,6.341,6.342
USDDKK,20260224,022700,6.342,6.343,6.342,6.343
USDDKK,20260224,022800,6.344,6.344,6.344,6.344
USDDKK,20260224,022900,6.344,6.344,6.343,6.343
USDDKK,20260224,023000,6.343,6.343,6.343,6.343
USDDKK,20260224,023100,6.343,6.344,6.343,6.344
USDDKK,20260224,023200,6.344,6.344,6.344,6.344
USDDKK,20260224,023300,6.344,6.344,6.342,6.342
USDDKK,20260224,023400,6.341,6.341,6.341,6.341
USDDKK,20260224,023500,6.341,6.341,6.341,6.341
USDDKK,20260224,023600,6.342,6.342,6.342,6.342
USDDKK,20260224,023700,6.342,6.342,6.342,6.342
USDDKK,20260224,023800,6.342,6.342,6.342,6.342
USDDKK,20260224,023900,6.342,6.342,6.342,6.342
USDDKK,20260224,024000,6.342,6.342,6.342,6.342
USDDKK,20260224,024100,6.342,6.342,6.342,6.342
USDDKK,20260224,024200,6.341,6.341,6.341,6.341
USDDKK,20260224,024300,6.341,6.341,6.341,6.341
USDDKK,20260224,024400,6.341,6.341,6.341,6.341
USDDKK,20260224,024500,6.341,6.341,6.340,6.340
USDDKK,20260224,024600,6.340,6.340,6.340,6.340
USDDKK,20260224,024700,6.340,6.340,6.340,6.340
USDDKK,20260224,024800,6.339,6.339,6.339,6.339
USDDKK,20260224,024900,6.339,6.340,6.339,6.340
USDDKK,20260224,025000,6.340,6.340,6.340,6.340
USDDKK,20260224,025100,6.340,6.340,6.340,6.340
USDDKK,20260224,025200,6.339,6.339,6.339,6.339
USDDKK,20260224,025300,6.339,6.339,6.339,6.339
USDDKK,20260224,025400,6.339,6.339,6.339,6.339
USDDKK,20260224,025500,6.339,6.339,6.339,6.339
USDDKK,20260224,025600,6.339,6.340,6.339,6.340
USDDKK,20260224,025700,6.340,6.340,6.340,6.340
USDDKK,20260224,025800,6.340,6.340,6.340,6.340
USDDKK,20260224,025900,6.341,6.341,6.341,6.341
USDDKK,20260224,030000,6.340,6.340,6.340,6.340
USDDKK,20260224,030100,6.339,6.339,6.338,6.338
USDDKK,20260224,030200,6.338,6.339,6.338,6.338
USDDKK,20260224,030300,6.338,6.339,6.338,6.339
USDDKK,20260224,030400,6.339,6.339,6.339,6.339
USDDKK,20260224,030500,6.339,6.339,6.339,6.339
USDDKK,20260224,030600,6.339,6.339,6.339,6.339
USDDKK,20260224,030700,6.339,6.339,6.339,6.339
USDDKK,20260224,030800,6.339,6.339,6.339,6.339
USDDKK,20260224,030900,6.339,6.339,6.339,6.339
USDDKK,20260224,031000,6.338,6.338,6.338,6.338
USDDKK,20260224,031100,6.338,6.338,6.338,6.338
USDDKK,20260224,031200,6.338,6.338,6.338,6.338
USDDKK,20260224,031300,6.338,6.338,6.338,6.338
USDDKK,20260224,031400,6.338,6.338,6.338,6.338
USDDKK,20260224,031500,6.339,6.339,6.339,6.339
USDDKK,20260224,031600,6.339,6.340,6.339,6.340
USDDKK,20260224,031700,6.340,6.340,6.340,6.340
USDDKK,20260224,031800,6.340,6.340,6.340,6.340
USDDKK,20260224,031900,6.340,6.340,6.340,6.340
USDDKK,20260224,032000,6.340,6.340,6.340,6.340
USDDKK,20260224,032100,6.340,6.340,6.340,6.340
USDDKK,20260224,032200,6.340,6.340,6.340,6.340
USDDKK,20260224,032300,6.340,6.340,6.340,6.340
USDDKK,20260224,032400,6.340,6.340,6.340,6.340
USDDKK,20260224,032500,6.340,6.340,6.340,6.340
USDDKK,20260224,032600,6.340,6.340,6.340,6.340
USDDKK,20260224,032700,6.340,6.340,6.340,6.340
USDDKK,20260224,032800,6.340,6.340,6.340,6.340
USDDKK,20260224,032900,6.340,6.340,6.339,6.339
USDDKK,20260224,033000,6.339,6.339,6.339,6.339
USDDKK,20260224,033100,6.339,6.339,6.339,6.339
USDDKK,20260224,033200,6.340,6.340,6.340,6.340
USDDKK,20260224,033300,6.339,6.339,6.339,6.339
USDDKK,20260224,033400,6.339,6.339,6.339,6.339
USDDKK,20260224,033500,6.339,6.339,6.339,6.339
USDDKK,20260224,033600,6.339,6.339,6.339,6.339
USDDKK,20260224,033700,6.339,6.339,6.339,6.339
USDDKK,20260224,033800,6.339,6.339,6.339,6.339
USDDKK,20260224,033900,6.339,6.339,6.339,6.339
USDDKK,20260224,034000,6.339,6.339,6.338,6.338
USDDKK,20260224,034100,6.338,6.338,6.338,6.338
USDDKK,20260224,034200,6.338,6.338,6.338,6.338
USDDKK,20260224,034300,6.338,6.338,6.338,6.338
USDDKK,20260224,034400,6.338,6.339,6.338,6.339
USDDKK,20260224,034500,6.339,6.339,6.339,6.339
USDDKK,20260224,034600,6.339,6.339,6.339,6.339
USDDKK,20260224,034700,6.339,6.339,6.339,6.339
USDDKK,20260224,034800,6.339,6.339,6.339,6.339
USDDKK,20260224,034900,6.339,6.339,6.339,6.339
USDDKK,20260224,035000,6.339,6.339,6.339,6.339
USDDKK,20260224,035100,6.339,6.339,6.339,6.339
USDDKK,20260224,035200,6.338,6.338,6.338,6.338
USDDKK,20260224,035300,6.338,6.338,6.338,6.338
USDDKK,20260224,035400,6.338,6.338,6.338,6.338
USDDKK,20260224,035500,6.338,6.338,6.338,6.338
USDDKK,20260224,035600,6.338,6.338,6.338,6.338
USDDKK,20260224,035700,6.338,6.338,6.338,6.338
USDDKK,20260224,035800,6.338,6.338,6.338,6.338
USDDKK,20260224,035900,6.338,6.339,6.338,6.339
USDDKK,20260224,040000,6.339,6.339,6.339,6.339
USDDKK,20260224,040100,6.339,6.339,6.339,6.339
USDDKK,20260224,040200,6.338,6.338,6.338,6.338
USDDKK,20260224,040300,6.338,6.338,6.338,6.338
USDDKK,20260224,040400,6.338,6.338,6.338,6.338
USDDKK,20260224,040500,6.337,6.337,6.337,6.337
USDDKK,20260224,040600,6.337,6.337,6.337,6.337
USDDKK,20260224,040700,6.337,6.337,6.337,6.337
USDDKK,20260224,040800,6.338,6.338,6.338,6.338
USDDKK,20260224,040900,6.338,6.338,6.338,6.338
USDDKK,20260224,041000,6.338,6.338,6.338,6.338
USDDKK,20260224,041100,6.338,6.338,6.338,6.338
USDDKK,20260224,041200,6.338,6.338,6.338,6.338
USDDKK,20260224,041300,6.338,6.338,6.338,6.338
USDDKK,20260224,041400,6.339,6.339,6.339,6.339
USDDKK,20260224,041500,6.339,6.339,6.339,6.339
USDDKK,20260224,041600,6.339,6.339,6.339,6.339
USDDKK,20260224,041700,6.339,6.339,6.339,6.339
USDDKK,20260224,041800,6.339,6.339,6.339,6.339
USDDKK,20260224,041900,6.339,6.339,6.339,6.339
USDDKK,20260224,042000,6.339,6.340,6.339,6.340
USDDKK,20260224,042100,6.340,6.340,6.340,6.340
USDDKK,20260224,042200,6.340,6.340,6.340,6.340
USDDKK,20260224,042300,6.340,6.340,6.340,6.340
USDDKK,20260224,042400,6.340,6.340,6.340,6.340
USDDKK,20260224,042500,6.340,6.340,6.340,6.340
USDDKK,20260224,042600,6.340,6.340,6.340,6.340
USDDKK,20260224,042700,6.340,6.340,6.340,6.340
USDDKK,20260224,042800,6.340,6.340,6.340,6.340
USDDKK,20260224,042900,6.340,6.340,6.340,6.340
USDDKK,20260224,043000,6.340,6.340,6.340,6.340
USDDKK,20260224,043100,6.341,6.341,6.341,6.341
USDDKK,20260224,043200,6.341,6.341,6.341,6.341
USDDKK,20260224,043300,6.341,6.341,6.341,6.341
USDDKK,20260224,043400,6.341,6.341,6.341,6.341
USDDKK,20260224,043500,6.341,6.341,6.341,6.341
USDDKK,20260224,043600,6.341,6.341,6.341,6.341
USDDKK,20260224,043700,6.341,6.341,6.341,6.341
USDDKK,20260224,043800,6.341,6.341,6.341,6.341
USDDKK,20260224,043900,6.341,6.341,6.341,6.341
USDDKK,20260224,044000,6.341,6.341,6.341,6.341
USDDKK,20260224,044100,6.341,6.341,6.341,6.341
USDDKK,20260224,044200,6.341,6.341,6.341,6.341
USDDKK,20260224,044300,6.341,6.342,6.341,6.342
USDDKK,20260224,044400,6.342,6.342,6.342,6.342
USDDKK,20260224,044500,6.342,6.342,6.342,6.342
USDDKK,20260224,044600,6.342,6.342,6.342,6.342
USDDKK,20260224,044700,6.342,6.342,6.342,6.342
USDDKK,20260224,044800,6.341,6.341,6.341,6.341
USDDKK,20260224,044900,6.341,6.341,6.341,6.341
USDDKK,20260224,045000,6.341,6.341,6.341,6.341
USDDKK,20260224,045100,6.341,6.341,6.341,6.341
USDDKK,20260224,045200,6.341,6.341,6.341,6.341
USDDKK,20260224,045300,6.341,6.341,6.341,6.341
USDDKK,20260224,045400,6.341,6.341,6.341,6.341
USDDKK,20260224,045500,6.341,6.341,6.341,6.341
USDDKK,20260224,045600,6.341,6.341,6.341,6.341
USDDKK,20260224,045700,6.341,6.341,6.341,6.341
USDDKK,20260224,045800,6.341,6.341,6.341,6.341
USDDKK,20260224,045900,6.341,6.343,6.341,6.343
USDDKK,20260224,050000,6.343,6.343,6.343,6.343
USDDKK,20260224,050100,6.343,6.343,6.343,6.343
USDDKK,20260224,050200,6.343,6.343,6.343,6.343
USDDKK,20260224,050300,6.342,6.342,6.342,6.342
USDDKK,20260224,050400,6.342,6.342,6.342,6.342
USDDKK,20260224,050500,6.342,6.342,6.342,6.342
USDDKK,20260224,050600,6.342,6.343,6.342,6.343
USDDKK,20260224,050700,6.343,6.343,6.343,6.343
USDDKK,20260224,050800,6.343,6.343,6.343,6.343
USDDKK,20260224,050900,6.343,6.343,6.343,6.343
USDDKK,20260224,051000,6.343,6.343,6.343,6.343
USDDKK,20260224,051100,6.343,6.343,6.343,6.343
USDDKK,20260224,051200,6.343,6.343,6.343,6.343
USDDKK,20260224,051300,6.343,6.343,6.343,6.343
USDDKK,20260224,051400,6.343,6.343,6.343,6.343
USDDKK,20260224,051500,6.343,6.343,6.343,6.343
USDDKK,20260224,051600,6.343,6.343,6.343,6.343
USDDKK,20260224,051700,6.343,6.344,6.343,6.344
USDDKK,20260224,051800,6.344,6.344,6.344,6.344
USDDKK,20260224,051900,6.344,6.344,6.344,6.344
USDDKK,20260224,052000,6.344,6.344,6.344,6.344
USDDKK,20260224,052100,6.344,6.344,6.344,6.344
USDDKK,20260224,052200,6.344,6.344,6.344,6.344
USDDKK,20260224,052300,6.344,6.344,6.344,6.344
USDDKK,20260224,052400,6.344,6.344,6.344,6.344
USDDKK,20260224,052500,6.344,6.344,6.344,6.344
USDDKK,20260224,052600,6.345,6.345,6.344,6.344
USDDKK,20260224,052700,6.344,6.344,6.344,6.344
USDDKK,20260224,052800,6.344,6.344,6.344,6.344
USDDKK,20260224,052900,6.344,6.345,6.344,6.345
USDDKK,20260224,053000,6.345,6.345,6.345,6.345
USDDKK,20260224,053100,6.345,6.345,6.345,6.345
USDDKK,20260224,053200,6.345,6.345,6.345,6.345
USDDKK,20260224,053300,6.346,6.346,6.346,6.346
USDDKK,20260224,053400,6.346,6.346,6.346,6.346
USDDKK,20260224,053500,6.346,6.346,6.346,6.346
USDDKK,20260224,053600,6.346,6.346,6.346,6.346
USDDKK,20260224,053700,6.346,6.346,6.346,6.346
USDDKK,20260224,053800,6.346,6.346,6.346,6.346
USDDKK,20260224,053900,6.346,6.346,6.346,6.346
USDDKK,20260224,054000,6.346,6.346,6.346,6.346
USDDKK,20260224,054100,6.346,6.346,6.346,6.346
USDDKK,20260224,054200,6.346,6.346,6.346,6.346
USDDKK,20260224,054300,6.346,6.346,6.346,6.346
USDDKK,20260224,054400,6.346,6.346,6.346,6.346
USDDKK,20260224,054500,6.346,6.346,6.346,6.346
USDDKK,20260224,054600,6.346,6.346,6.346,6.346
USDDKK,20260224,054700,6.346,6.346,6.346,6.346
USDDKK,20260224,054800,6.346,6.346,6.346,6.346
USDDKK,20260224,054900,6.346,6.346,6.346,6.346
USDDKK,20260224,055000,6.346,6.346,6.346,6.346
USDDKK,20260224,055100,6.346,6.346,6.346,6.346
USDDKK,20260224,055200,6.346,6.346,6.346,6.346
USDDKK,20260224,055300,6.346,6.346,6.346,6.346
USDDKK,20260224,055400,6.346,6.346,6.346,6.346
USDDKK,20260224,055500,6.346,6.346,6.346,6.346
USDDKK,20260224,055600,6.346,6.346,6.346,6.346
USDDKK,20260224,055700,6.346,6.346,6.346,6.346
USDDKK,20260224,055800,6.346,6.346,6.346,6.346
USDDKK,20260224,055900,6.346,6.346,6.346,6.346
USDDKK,20260224,060000,6.346,6.346,6.346,6.346
USDDKK,20260224,060100,6.346,6.346,6.346,6.346
USDDKK,20260224,060200,6.346,6.346,6.346,6.346
USDDKK,20260224,060300,6.346,6.346,6.346,6.346
USDDKK,20260224,060400,6.346,6.346,6.346,6.346
USDDKK,20260224,060500,6.346,6.346,6.346,6.346
USDDKK,20260224,060600,6.346,6.346,6.346,6.346
USDDKK,20260224,060700,6.346,6.346,6.346,6.346
USDDKK,20260224,060800,6.345,6.345,6.345,6.345
USDDKK,20260224,060900,6.345,6.345,6.345,6.345
USDDKK,20260224,061000,6.345,6.345,6.345,6.345
USDDKK,20260224,061100,6.345,6.345,6.345,6.345
USDDKK,20260224,061200,6.345,6.345,6.345,6.345
USDDKK,20260224,061300,6.345,6.345,6.345,6.345
USDDKK,20260224,061400,6.345,6.345,6.345,6.345
USDDKK,20260224,061500,6.345,6.345,6.345,6.345
USDDKK,20260224,061600,6.345,6.345,6.345,6.345
USDDKK,20260224,061700,6.345,6.345,6.345,6.345
USDDKK,20260224,061800,6.345,6.345,6.345,6.345
USDDKK,20260224,061900,6.345,6.345,6.345,6.345
USDDKK,20260224,062000,6.345,6.345,6.345,6.345
USDDKK,20260224,062100,6.345,6.345,6.345,6.345
USDDKK,20260224,062200,6.345,6.345,6.345,6.345
USDDKK,20260224,062300,6.345,6.345,6.345,6.345
USDDKK,20260224,062400,6.345,6.345,6.345,6.345
USDDKK,20260224,062500,6.345,6.345,6.345,6.345
USDDKK,20260224,062600,6.345,6.345,6.345,6.345
USDDKK,20260224,062700,6.345,6.345,6.345,6.345
USDDKK,20260224,062800,6.345,6.345,6.345,6.345
USDDKK,20260224,062900,6.345,6.345,6.345,6.345
USDDKK,20260224,063000,6.345,6.345,6.345,6.345
USDDKK,20260224,063100,6.345,6.345,6.345,6.345
USDDKK,20260224,063200,6.345,6.345,6.345,6.345
USDDKK,20260224,063300,6.345,6.345,6.345,6.345
USDDKK,20260224,063400,6.345,6.345,6.345,6.345
USDDKK,20260224,063500,6.345,6.345,6.345,6.345
USDDKK,20260224,063600,6.345,6.345,6.345,6.345
USDDKK,20260224,063700,6.345,6.345,6.345,6.345
USDDKK,20260224,063800,6.345,6.345,6.345,6.345
USDDKK,20260224,063900,6.345,6.345,6.345,6.345
USDDKK,20260224,064000,6.345,6.345,6.345,6.345
USDDKK,20260224,064100,6.345,6.345,6.345,6.345
USDDKK,20260224,064200,6.345,6.345,6.345,6.345
USDDKK,20260224,064300,6.345,6.345,6.345,6.345
USDDKK,20260224,064400,6.345,6.345,6.345,6.345
USDDKK,20260224,064500,6.345,6.345,6.345,6.345
USDDKK,20260224,064600,6.345,6.345,6.345,6.345
USDDKK,20260224,064700,6.345,6.345,6.345,6.345
USDDKK,20260224,064800,6.345,6.345,6.344,6.344
USDDKK,20260224,064900,6.344,6.344,6.344,6.344
USDDKK,20260224,065000,6.344,6.344,6.344,6.344
USDDKK,20260224,065100,6.344,6.344,6.344,6.344
USDDKK,20260224,065200,6.344,6.344,6.344,6.344
USDDKK,20260224,065300,6.344,6.344,6.344,6.344
USDDKK,20260224,065400,6.344,6.344,6.344,6.344
USDDKK,20260224,065500,6.344,6.344,6.344,6.344
USDDKK,20260224,065600,6.342,6.342,6.342,6.342
USDDKK,20260224,065700,6.342,6.342,6.342,6.342
USDDKK,20260224,065800,6.342,6.342,6.342,6.342
USDDKK,20260224,065900,6.342,6.342,6.342,6.342
USDDKK,20260224,070000,6.342,6.342,6.342,6.342
USDDKK,20260224,070100,6.342,6.342,6.342,6.342
USDDKK,20260224,070200,6.342,6.342,6.342,6.342
USDDKK,20260224,070300,6.342,6.342,6.342,6.342
USDDKK,20260224,070400,6.342,6.342,6.340,6.340
USDDKK,20260224,070500,6.340,6.340,6.340,6.340
USDDKK,20260224,070600,6.340,6.340,6.340,6.340
USDDKK,20260224,070700,6.340,6.340,6.340,6.340
USDDKK,20260224,070800,6.339,6.339,6.339,6.339
USDDKK,20260224,070900,6.339,6.339,6.339,6.339
USDDKK,20260224,071000,6.339,6.339,6.339,6.339
USDDKK,20260224,071100,6.339,6.339,6.339,6.339
USDDKK,20260224,071200,6.339,6.339,6.339,6.339
USDDKK,20260224,071300,6.339,6.339,6.339,6.339
USDDKK,20260224,071400,6.339,6.340,6.339,6.340
USDDKK,20260224,071500,6.340,6.340,6.340,6.340
USDDKK,20260224,071600,6.340,6.340,6.340,6.340
USDDKK,20260224,071700,6.340,6.340,6.340,6.340
USDDKK,20260224,071800,6.340,6.340,6.340,6.340
USDDKK,20260224,071900,6.340,6.340,6.340,6.340
USDDKK,20260224,072000,6.340,6.340,6.340,6.340
USDDKK,20260224,072100,6.340,6.340,6.340,6.340
USDDKK,20260224,072200,6.340,6.340,6.340,6.340
USDDKK,20260224,072300,6.340,6.340,6.340,6.340
USDDKK,20260224,072400,6.340,6.340,6.340,6.340
USDDKK,20260224,072500,6.340,6.340,6.340,6.340
USDDKK,20260224,072600,6.340,6.340,6.340,6.340
USDDKK,20260224,072700,6.340,6.340,6.340,6.340
USDDKK,20260224,072800,6.341,6.341,6.341,6.341
USDDKK,20260224,072900,6.341,6.341,6.341,6.341
USDDKK,20260224,073000,6.341,6.341,6.341,6.341
USDDKK,20260224,073100,6.341,6.341,6.340,6.340
USDDKK,20260224,073200,6.340,6.340,6.340,6.340
USDDKK,20260224,073300,6.340,6.340,6.340,6.340
USDDKK,20260224,073400,6.341,6.341,6.341,6.341
USDDKK,20260224,073500,6.341,6.341,6.341,6.341
USDDKK,20260224,073600,6.341,6.341,6.341,6.341
USDDKK,20260224,073700,6.340,6.340,6.340,6.340
USDDKK,20260224,073800,6.340,6.340,6.340,6.340
USDDKK,20260224,073900,6.339,6.339,6.339,6.339
USDDKK,20260224,074000,6.339,6.339,6.339,6.339
USDDKK,20260224,074100,6.339,6.340,6.339,6.340
USDDKK,20260224,074200,6.340,6.340,6.340,6.340
USDDKK,20260224,074300,6.340,6.340,6.340,6.340
USDDKK,20260224,074400,6.340,6.340,6.340,6.340
USDDKK,20260224,074500,6.340,6.340,6.340,6.340
USDDKK,20260224,074600,6.340,6.340,6.340,6.340
USDDKK,20260224,074700,6.340,6.340,6.340,6.340
USDDKK,20260224,074800,6.340,6.340,6.340,6.340
USDDKK,20260224,074900,6.340,6.340,6.340,6.340
USDDKK,20260224,075000,6.340,6.340,6.340,6.340
USDDKK,20260224,075100,6.340,6.340,6.340,6.340
USDDKK,20260224,075200,6.341,6.341,6.341,6.341
USDDKK,20260224,075300,6.341,6.341,6.341,6.341
USDDKK,20260224,075400,6.341,6.341,6.341,6.341
USDDKK,20260224,075500,6.341,6.341,6.341,6.341
USDDKK,20260224,075600,6.341,6.341,6.341,6.341
USDDKK,20260224,075700,6.341,6.341,6.341,6.341
USDDKK,20260224,075800,6.341,6.341,6.339,6.339
USDDKK,20260224,075900,6.339,6.339,6.339,6.339
USDDKK,20260224,080000,6.340,6.340,6.340,6.340
USDDKK,20260224,080100,6.340,6.341,6.340,6.341
USDDKK,20260224,080200,6.341,6.341,6.341,6.341
USDDKK,20260224,080300,6.340,6.340,6.340,6.340
USDDKK,20260224,080400,6.340,6.340,6.340,6.340
USDDKK,20260224,080500,6.340,6.340,6.340,6.340
USDDKK,20260224,080600,6.340,6.344,6.340,6.344
USDDKK,20260224,080700,6.343,6.344,6.343,6.343
USDDKK,20260224,080800,6.342,6.342,6.342,6.342
USDDKK,20260224,080900,6.342,6.342,6.342,6.342
USDDKK,20260224,081000,6.342,6.342,6.342,6.342
USDDKK,20260224,081100,6.343,6.343,6.343,6.343
USDDKK,20260224,081200,6.343,6.344,6.343,6.344
USDDKK,20260224,081300,6.343,6.344,6.343,6.344
USDDKK,20260224,081400,6.344,6.344,6.344,6.344
USDDKK,20260224,081500,6.344,6.344,6.343,6.343
USDDKK,20260224,081600,6.343,6.343,6.343,6.343
USDDKK,20260224,081700,6.344,6.344,6.344,6.344
USDDKK,20260224,081800,6.344,6.344,6.344,6.344
USDDKK,20260224,081900,6.344,6.344,6.344,6.344
USDDKK,20260224,082000,6.343,6.343,6.342,6.342
USDDKK,20260224,082100,6.342,6.342,6.342,6.342
USDDKK,20260224,082200,6.343,6.343,6.343,6.343
USDDKK,20260224,082300,6.343,6.343,6.343,6.343
USDDKK,20260224,082400,6.343,6.343,6.343,6.343
USDDKK,20260224,082500,6.343,6.343,6.343,6.343
USDDKK,20260224,082600,6.343,6.343,6.343,6.343
USDDKK,20260224,082700,6.343,6.343,6.342,6.342
USDDKK,20260224,082800,6.342,6.342,6.342,6.342
USDDKK,20260224,082900,6.342,6.342,6.342,6.342
USDDKK,20260224,083000,6.342,6.342,6.342,6.342
USDDKK,20260224,083100,6.342,6.342,6.342,6.342
USDDKK,20260224,083200,6.341,6.341,6.341,6.341
USDDKK,20260224,083300,6.342,6.342,6.341,6.341
USDDKK,20260224,083400,6.340,6.340,6.340,6.340
USDDKK,20260224,083500,6.340,6.340,6.339,6.339
USDDKK,20260224,083600,6.339,6.339,6.339,6.339
USDDKK,20260224,083700,6.340,6.340,6.340,6.340
USDDKK,20260224,083800,6.340,6.340,6.340,6.340
USDDKK,20260224,083900,6.340,6.340,6.340,6.340
USDDKK,20260224,084000,6.340,6.340,6.340,6.340
USDDKK,20260224,084100,6.340,6.340,6.339,6.339
USDDKK,20260224,084200,6.340,6.340,6.340,6.340
USDDKK,20260224,084300,6.340,6.340,6.339,6.339
USDDKK,20260224,084400,6.339,6.339,6.339,6.339
USDDKK,20260224,084500,6.340,6.340,6.340,6.340
USDDKK,20260224,084600,6.340,6.340,6.340,6.340
USDDKK,20260224,084700,6.340,6.340,6.340,6.340
USDDKK,20260224,084800,6.340,6.340,6.340,6.340
USDDKK,20260224,084900,6.340,6.341,6.340,6.341
USDDKK,20260224,085000,6.341,6.341,6.341,6.341
USDDKK,20260224,085100,6.342,6.342,6.342,6.342
USDDKK,20260224,085200,6.343,6.343,6.343,6.343
USDDKK,20260224,085300,6.343,6.343,6.343,6.343
USDDKK,20260224,085400,6.342,6.342,6.342,6.342
USDDKK,20260224,085500,6.342,6.342,6.342,6.342
USDDKK,20260224,085600,6.342,6.343,6.342,6.342
USDDKK,20260224,085700,6.342,6.342,6.342,6.342
USDDKK,20260224,085800,6.341,6.341,6.341,6.341
USDDKK,20260224,085900,6.341,6.341,6.341,6.341
USDDKK,20260224,090000,6.341,6.341,6.341,6.341
USDDKK,20260224,090100,6.340,6.340,6.340,6.340
USDDKK,20260224,090200,6.340,6.340,6.340,6.340
USDDKK,20260224,090300,6.340,6.340,6.340,6.340
USDDKK,20260224,090400,6.340,6.341,6.340,6.341
USDDKK,20260224,090500,6.341,6.341,6.341,6.341
USDDKK,20260224,090600,6.341,6.342,6.341,6.342
USDDKK,20260224,090700,6.343,6.343,6.343,6.343
USDDKK,20260224,090800,6.343,6.343,6.343,6.343
USDDKK,20260224,090900,6.343,6.343,6.342,6.342
USDDKK,20260224,091000,6.343,6.343,6.343,6.343
USDDKK,20260224,091100,6.343,6.343,6.343,6.343
USDDKK,20260224,091200,6.342,6.342,6.342,6.342
USDDKK,20260224,091300,6.342,6.342,6.341,6.341
USDDKK,20260224,091400,6.341,6.341,6.340,6.340
USDDKK,20260224,091500,6.340,6.341,6.340,6.341
USDDKK,20260224,091600,6.341,6.341,6.341,6.341
USDDKK,20260224,091700,6.340,6.340,6.340,6.340
USDDKK,20260224,091800,6.340,6.340,6.340,6.340
USDDKK,20260224,091900,6.340,6.341,6.340,6.341
USDDKK,20260224,092000,6.341,6.341,6.340,6.340
USDDKK,20260224,092100,6.340,6.340,6.340,6.340
USDDKK,20260224,092200,6.339,6.339,6.338,6.338
USDDKK,20260224,092300,6.338,6.338,6.338,6.338
USDDKK,20260224,092400,6.338,6.338,6.337,6.337
USDDKK,20260224,092500,6.336,6.336,6.336,6.336
USDDKK,20260224,092600,6.336,6.337,6.336,6.337
USDDKK,20260224,092700,6.337,6.337,6.337,6.337
USDDKK,20260224,092800,6.337,6.337,6.337,6.337
USDDKK,20260224,092900,6.336,6.336,6.336,6.336
USDDKK,20260224,093000,6.336,6.336,6.336,6.336
USDDKK,20260224,093100,6.336,6.336,6.335,6.335
USDDKK,20260224,093200,6.335,6.335,6.335,6.335
USDDKK,20260224,093300,6.335,6.336,6.335,6.336
USDDKK,20260224,093400,6.336,6.336,6.336,6.336
USDDKK,20260224,093500,6.336,6.337,6.336,6.337
USDDKK,20260224,093600,6.336,6.336,6.336,6.336
USDDKK,20260224,093700,6.336,6.336,6.336,6.336
USDDKK,20260224,093800,6.336,6.336,6.336,6.336
USDDKK,20260224,093900,6.336,6.336,6.336,6.336
USDDKK,20260224,094000,6.336,6.336,6.336,6.336
USDDKK,20260224,094100,6.336,6.336,6.336,6.336
USDDKK,20260224,094200,6.336,6.337,6.336,6.337
USDDKK,20260224,094300,6.337,6.337,6.337,6.337
USDDKK,20260224,094400,6.337,6.337,6.337,6.337
USDDKK,20260224,094500,6.336,6.336,6.336,6.336
USDDKK,20260224,094600,6.336,6.336,6.336,6.336
USDDKK,20260224,094700,6.336,6.336,6.336,6.336
USDDKK,20260224,094800,6.336,6.336,6.336,6.336
USDDKK,20260224,094900,6.336,6.336,6.336,6.336
USDDKK,20260224,095000,6.336,6.336,6.336,6.336
USDDKK,20260224,095100,6.337,6.337,6.337,6.337
USDDKK,20260224,095200,6.337,6.337,6.336,6.337
USDDKK,20260224,095300,6.337,6.337,6.337,6.337
USDDKK,20260224,095400,6.336,6.336,6.336,6.336
USDDKK,20260224,095500,6.337,6.337,6.337,6.337
USDDKK,20260224,095600,6.337,6.337,6.336,6.336
USDDKK,20260224,095700,6.336,6.336,6.336,6.336
USDDKK,20260224,095800,6.336,6.336,6.336,6.336
USDDKK,20260224,095900,6.336,6.337,6.336,6.337
USDDKK,20260224,100000,6.337,6.337,6.337,6.337
USDDKK,20260224,100100,6.338,6.338,6.338,6.338
USDDKK,20260224,100200,6.338,6.338,6.338,6.338
USDDKK,20260224,100300,6.338,6.338,6.338,6.338
USDDKK,20260224,100400,6.337,6.337,6.337,6.337
USDDKK,20260224,100500,6.337,6.338,6.337,6.338
USDDKK,20260224,100600,6.337,6.337,6.337,6.337
USDDKK,20260224,100700,6.337,6.337,6.337,6.337
USDDKK,20260224,100800,6.337,6.338,6.337,6.338
USDDKK,20260224,100900,6.338,6.338,6.338,6.338
USDDKK,20260224,101000,6.338,6.338,6.338,6.338
USDDKK,20260224,101100,6.337,6.337,6.337,6.337
USDDKK,20260224,101200,6.337,6.337,6.336,6.336
USDDKK,20260224,101300,6.335,6.335,6.335,6.335
USDDKK,20260224,101400,6.335,6.335,6.335,6.335
USDDKK,20260224,101500,6.335,6.335,6.335,6.335
USDDKK,20260224,101600,6.335,6.336,6.335,6.336
USDDKK,20260224,101700,6.336,6.337,6.336,6.337
USDDKK,20260224,101800,6.337,6.337,6.337,6.337
USDDKK,20260224,101900,6.337,6.337,6.337,6.337
USDDKK,20260224,102000,6.337,6.337,6.337,6.337
USDDKK,20260224,102100,6.336,6.336,6.336,6.336
USDDKK,20260224,102200,6.336,6.336,6.336,6.336
USDDKK,20260224,102300,6.336,6.336,6.336,6.336
USDDKK,20260224,102400,6.336,6.336,6.336,6.336
USDDKK,20260224,102500,6.336,6.336,6.335,6.335
USDDKK,20260224,102600,6.335,6.335,6.335,6.335
USDDKK,20260224,102700,6.335,6.335,6.335,6.335
USDDKK,20260224,102800,6.336,6.336,6.336,6.336
USDDKK,20260224,102900,6.336,6.336,6.336,6.336
USDDKK,20260224,103000,6.336,6.336,6.336,6.336
USDDKK,20260224,103100,6.336,6.336,6.336,6.336
USDDKK,20260224,103200,6.336,6.336,6.336,6.336
USDDKK,20260224,103300,6.336,6.336,6.335,6.335
USDDKK,20260224,103400,6.334,6.334,6.334,6.334
USDDKK,20260224,103500,6.334,6.334,6.333,6.333
USDDKK,20260224,103600,6.334,6.334,6.334,6.334
USDDKK,20260224,103700,6.334,6.334,6.333,6.333
USDDKK,20260224,103800,6.333,6.333,6.333,6.333
USDDKK,20260224,103900,6.333,6.333,6.333,6.333
USDDKK,20260224,104000,6.334,6.334,6.334,6.334
USDDKK,20260224,104100,6.334,6.335,6.334,6.335
USDDKK,20260224,104200,6.336,6.336,6.336,6.336
USDDKK,20260224,104300,6.336,6.336,6.336,6.336
USDDKK,20260224,104400,6.336,6.336,6.336,6.336
USDDKK,20260224,104500,6.336,6.336,6.336,6.336
USDDKK,20260224,104600,6.336,6.336,6.336,6.336
USDDKK,20260224,104700,6.336,6.336,6.336,6.336
USDDKK,20260224,104800,6.336,6.336,6.336,6.336
USDDKK,20260224,104900,6.336,6.336,6.336,6.336
USDDKK,20260224,105000,6.336,6.336,6.336,6.336
USDDKK,20260224,105100,6.336,6.336,6.336,6.336
USDDKK,20260224,105200,6.336,6.336,6.336,6.336
USDDKK,20260224,105300,6.336,6.336,6.336,6.336
USDDKK,20260224,105400,6.336,6.336,6.336,6.336
USDDKK,20260224,105500,6.336,6.336,6.336,6.336
USDDKK,20260224,105600,6.336,6.336,6.336,6.336
USDDKK,20260224,105700,6.336,6.336,6.336,6.336
USDDKK,20260224,105800,6.336,6.336,6.336,6.336
USDDKK,20260224,105900,6.336,6.336,6.336,6.336
USDDKK,20260224,110000,6.336,6.336,6.336,6.336
USDDKK,20260224,110100,6.336,6.336,6.336,6.336
USDDKK,20260224,110200,6.336,6.336,6.336,6.336
USDDKK,20260224,110300,6.336,6.336,6.336,6.336
USDDKK,20260224,110400,6.336,6.336,6.336,6.336
USDDKK,20260224,110500,6.336,6.336,6.336,6.336
USDDKK,20260224,110600,6.336,6.336,6.336,6.336
USDDKK,20260224,110700,6.336,6.336,6.336,6.336
USDDKK,20260224,110800,6.336,6.336,6.336,6.336
USDDKK,20260224,110900,6.336,6.336,6.336,6.336
USDDKK,20260224,111000,6.336,6.336,6.336,6.336
USDDKK,20260224,111100,6.336,6.336,6.336,6.336
USDDKK,20260224,111200,6.337,6.337,6.337,6.337
USDDKK,20260224,111300,6.337,6.337,6.337,6.337
USDDKK,20260224,111400,6.337,6.337,6.337,6.337
USDDKK,20260224,111500,6.337,6.337,6.337,6.337
USDDKK,20260224,111600,6.337,6.338,6.337,6.338
USDDKK,20260224,111700,6.338,6.338,6.338,6.338
USDDKK,20260224,111800,6.338,6.338,6.338,6.338
USDDKK,20260224,111900,6.337,6.337,6.337,6.337
USDDKK,20260224,112000,6.337,6.337,6.337,6.337
USDDKK,20260224,112100,6.337,6.337,6.337,6.337
USDDKK,20260224,112200,6.337,6.338,6.337,6.338
USDDKK,20260224,112300,6.338,6.338,6.338,6.338
USDDKK,20260224,112400,6.338,6.338,6.338,6.338
USDDKK,20260224,112500,6.338,6.338,6.338,6.338
USDDKK,20260224,112600,6.338,6.338,6.338,6.338
USDDKK,20260224,112700,6.337,6.337,6.337,6.337
USDDKK,20260224,112800,6.337,6.337,6.337,6.337
USDDKK,20260224,112900,6.337,6.337,6.337,6.337
USDDKK,20260224,113000,6.337,6.337,6.337,6.337
USDDKK,20260224,113100,6.337,6.337,6.336,6.336
USDDKK,20260224,113200,6.336,6.336,6.336,6.336
USDDKK,20260224,113300,6.336,6.336,6.336,6.336
USDDKK,20260224,113400,6.336,6.336,6.336,6.336
USDDKK,20260224,113500,6.336,6.336,6.335,6.335
USDDKK,20260224,113600,6.335,6.335,6.335,6.335
USDDKK,20260224,113700,6.334,6.334,6.334,6.334
USDDKK,20260224,113800,6.335,6.335,6.335,6.335
USDDKK,20260224,113900,6.335,6.335,6.335,6.335
USDDKK,20260224,114000,6.335,6.335,6.335,6.335
USDDKK,20260224,114100,6.335,6.335,6.335,6.335
USDDKK,20260224,114200,6.335,6.336,6.335,6.336
USDDKK,20260224,114300,6.336,6.336,6.336,6.336
USDDKK,20260224,114400,6.336,6.336,6.336,6.336
USDDKK,20260224,114500,6.336,6.336,6.336,6.336
USDDKK,20260224,114600,6.336,6.336,6.336,6.336
USDDKK,20260224,114700,6.336,6.336,6.336,6.336
USDDKK,20260224,114800,6.336,6.336,6.336,6.336
USDDKK,20260224,114900,6.335,6.335,6.335,6.335
USDDKK,20260224,115000,6.336,6.336,6.336,6.336
USDDKK,20260224,115100,6.336,6.336,6.336,6.336
USDDKK,20260224,115200,6.336,6.336,6.336,6.336
USDDKK,20260224,115300,6.336,6.336,6.336,6.336
USDDKK,20260224,115400,6.336,6.336,6.336,6.336
USDDKK,20260224,115500,6.336,6.336,6.336,6.336
USDDKK,20260224,115600,6.337,6.337,6.337,6.337
USDDKK,20260224,115700,6.337,6.337,6.337,6.337
USDDKK,20260224,115800,6.337,6.338,6.337,6.337
USDDKK,20260224,115900,6.337,6.337,6.337,6.337
USDDKK,20260224,120000,6.337,6.337,6.337,6.337
USDDKK,20260224,120100,6.337,6.337,6.337,6.337
USDDKK,20260224,120200,6.338,6.338,6.338,6.338
USDDKK,20260224,120300,6.338,6.338,6.338,6.338
USDDKK,20260224,120400,6.338,6.338,6.338,6.338
USDDKK,20260224,120500,6.338,6.338,6.338,6.338
USDDKK,20260224,120600,6.339,6.339,6.339,6.339
USDDKK,20260224,120700,6.339,6.339,6.339,6.339
USDDKK,20260224,120800,6.339,6.339,6.339,6.339
USDDKK,20260224,120900,6.339,6.339,6.339,6.339
USDDKK,20260224,121000,6.339,6.339,6.339,6.339
USDDKK,20260224,121100,6.339,6.339,6.339,6.339
USDDKK,20260224,121200,6.339,6.339,6.339,6.339
USDDKK,20260224,121300,6.339,6.339,6.339,6.339
USDDKK,20260224,121400,6.339,6.339,6.339,6.339
USDDKK,20260224,121500,6.339,6.339,6.339,6.339
USDDKK,20260224,121600,6.339,6.339,6.338,6.338
USDDKK,20260224,121700,6.338,6.338,6.338,6.338
USDDKK,20260224,121800,6.338,6.338,6.338,6.338
USDDKK,20260224,121900,6.339,6.339,6.339,6.339
USDDKK,20260224,122000,6.339,6.339,6.339,6.339
USDDKK,20260224,122100,6.339,6.339,6.339,6.339
USDDKK,20260224,122200,6.339,6.339,6.339,6.339
USDDKK,20260224,122300,6.339,6.339,6.339,6.339
USDDKK,20260224,122400,6.339,6.339,6.339,6.339
USDDKK,20260224,122500,6.339,6.339,6.339,6.339
USDDKK,20260224,122600,6.339,6.339,6.339,6.339
USDDKK,20260224,122700,6.339,6.339,6.339,6.339
USDDKK,20260224,122800,6.339,6.339,6.339,6.339
USDDKK,20260224,122900,6.339,6.339,6.339,6.339
USDDKK,20260224,123000,6.339,6.339,6.339,6.339
USDDKK,20260224,123100,6.339,6.339,6.339,6.339
USDDKK,20260224,123200,6.339,6.339,6.339,6.339
USDDKK,20260224,123300,6.339,6.339,6.339,6.339
USDDKK,20260224,123400,6.339,6.339,6.339,6.339
USDDKK,20260224,123500,6.339,6.339,6.339,6.339
USDDKK,20260224,123600,6.339,6.339,6.339,6.339
USDDKK,20260224,123700,6.339,6.339,6.339,6.339
USDDKK,20260224,123800,6.339,6.339,6.339,6.339
USDDKK,20260224,123900,6.339,6.339,6.339,6.339
USDDKK,20260224,124000,6.339,6.339,6.339,6.339
USDDKK,20260224,124100,6.339,6.339,6.339,6.339
USDDKK,20260224,124200,6.339,6.339,6.339,6.339
USDDKK,20260224,124300,6.339,6.339,6.339,6.339
USDDKK,20260224,124400,6.339,6.340,6.339,6.340
USDDKK,20260224,124500,6.339,6.339,6.339,6.339
USDDKK,20260224,124600,6.339,6.339,6.339,6.339
USDDKK,20260224,124700,6.339,6.339,6.339,6.339
USDDKK,20260224,124800,6.339,6.339,6.339,6.339
USDDKK,20260224,124900,6.339,6.340,6.339,6.340
USDDKK,20260224,125000,6.340,6.340,6.340,6.340
USDDKK,20260224,125100,6.340,6.340,6.340,6.340
USDDKK,20260224,125200,6.340,6.340,6.340,6.340
USDDKK,20260224,125300,6.340,6.340,6.339,6.339
USDDKK,20260224,125400,6.339,6.339,6.339,6.339
USDDKK,20260224,125500,6.339,6.339,6.339,6.339
USDDKK,20260224,125600,6.339,6.339,6.339,6.339
USDDKK,20260224,125700,6.339,6.339,6.339,6.339
USDDKK,20260224,125800,6.339,6.339,6.339,6.339
USDDKK,20260224,125900,6.339,6.339,6.339,6.339
USDDKK,20260224,130000,6.339,6.339,6.339,6.339
USDDKK,20260224,130100,6.339,6.339,6.339,6.339
USDDKK,20260224,130200,6.339,6.339,6.339,6.339
USDDKK,20260224,130300,6.339,6.339,6.339,6.339
USDDKK,20260224,130400,6.339,6.339,6.339,6.339
USDDKK,20260224,130500,6.339,6.339,6.339,6.339
USDDKK,20260224,130600,6.339,6.339,6.339,6.339
USDDKK,20260224,130700,6.339,6.339,6.339,6.339
USDDKK,20260224,130800,6.340,6.340,6.340,6.340
USDDKK,20260224,130900,6.340,6.340,6.340,6.340
USDDKK,20260224,131000,6.340,6.340,6.340,6.340
USDDKK,20260224,131100,6.341,6.341,6.341,6.341
USDDKK,20260224,131200,6.341,6.341,6.341,6.341
USDDKK,20260224,131300,6.341,6.342,6.341,6.342
USDDKK,20260224,131400,6.341,6.341,6.341,6.341
USDDKK,20260224,131500,6.341,6.342,6.341,6.342
USDDKK,20260224,131600,6.342,6.342,6.342,6.342
USDDKK,20260224,131700,6.342,6.342,6.342,6.342
USDDKK,20260224,131800,6.342,6.342,6.342,6.342
USDDKK,20260224,131900,6.343,6.343,6.343,6.343
USDDKK,20260224,132000,6.343,6.343,6.343,6.343
USDDKK,20260224,132100,6.342,6.342,6.342,6.342
USDDKK,20260224,132200,6.342,6.342,6.342,6.342
USDDKK,20260224,132300,6.343,6.343,6.343,6.343
USDDKK,20260224,132400,6.343,6.343,6.343,6.343
USDDKK,20260224,132500,6.343,6.343,6.343,6.343
USDDKK,20260224,132600,6.343,6.343,6.343,6.343
USDDKK,20260224,132700,6.343,6.343,6.343,6.343
USDDKK,20260224,132800,6.343,6.343,6.343,6.343
USDDKK,20260224,132900,6.343,6.343,6.343,6.343
USDDKK,20260224,133000,6.343,6.343,6.343,6.343
USDDKK,20260224,133100,6.343,6.343,6.343,6.343
USDDKK,20260224,133200,6.343,6.343,6.343,6.343
USDDKK,20260224,133300,6.343,6.343,6.342,6.342
USDDKK,20260224,133400,6.342,6.342,6.342,6.342
USDDKK,20260224,133500,6.342,6.342,6.342,6.342
USDDKK,20260224,133600,6.342,6.342,6.342,6.342
USDDKK,20260224,133700,6.342,6.342,6.342,6.342
USDDKK,20260224,133800,6.342,6.342,6.342,6.342
USDDKK,20260224,133900,6.342,6.342,6.342,6.342
USDDKK,20260224,134000,6.342,6.342,6.342,6.342
USDDKK,20260224,134100,6.342,6.342,6.342,6.342
USDDKK,20260224,134200,6.342,6.342,6.342,6.342
USDDKK,20260224,134300,6.342,6.342,6.342,6.342
USDDKK,20260224,134400,6.342,6.342,6.342,6.342
USDDKK,20260224,134500,6.342,6.342,6.342,6.342
USDDKK,20260224,134600,6.343,6.343,6.343,6.343
USDDKK,20260224,134700,6.343,6.343,6.343,6.343
USDDKK,20260224,134800,6.343,6.343,6.343,6.343
USDDKK,20260224,134900,6.343,6.344,6.343,6.343
USDDKK,20260224,135000,6.343,6.343,6.342,6.342
USDDKK,20260224,135100,6.342,6.342,6.342,6.342
USDDKK,20260224,135200,6.342,6.342,6.342,6.342
USDDKK,20260224,135300,6.342,6.342,6.342,6.342
USDDKK,20260224,135400,6.341,6.341,6.341,6.341
USDDKK,20260224,135500,6.341,6.341,6.341,6.341
USDDKK,20260224,135600,6.342,6.342,6.342,6.342
USDDKK,20260224,135700,6.342,6.342,6.340,6.340
USDDKK,20260224,135800,6.339,6.339,6.339,6.339
USDDKK,20260224,135900,6.340,6.340,6.340,6.340
USDDKK,20260224,140000,6.340,6.340,6.340,6.340
USDDKK,20260224,140100,6.340,6.340,6.340,6.340
USDDKK,20260224,140200,6.340,6.340,6.340,6.340
USDDKK,20260224,140300,6.340,6.341,6.340,6.341
USDDKK,20260224,140400,6.341,6.342,6.341,6.342
USDDKK,20260224,140500,6.341,6.341,6.341,6.341
USDDKK,20260224,140600,6.341,6.341,6.341,6.341
USDDKK,20260224,140700,6.342,6.342,6.342,6.342
USDDKK,20260224,140800,6.342,6.342,6.340,6.340
USDDKK,20260224,140900,6.340,6.340,6.340,6.340
USDDKK,20260224,141000,6.340,6.341,6.340,6.341
USDDKK,20260224,141100,6.342,6.342,6.342,6.342
USDDKK,20260224,141200,6.342,6.342,6.341,6.341
USDDKK,20260224,141300,6.340,6.340,6.340,6.340
USDDKK,20260224,141400,6.340,6.341,6.340,6.341
USDDKK,20260224,141500,6.341,6.341,6.341,6.341
USDDKK,20260224,141600,6.341,6.342,6.341,6.342
USDDKK,20260224,141700,6.342,6.342,6.342,6.342
USDDKK,20260224,141800,6.342,6.342,6.342,6.342
USDDKK,20260224,141900,6.342,6.342,6.342,6.342
USDDKK,20260224,142000,6.343,6.343,6.342,6.342
USDDKK,20260224,142100,6.343,6.343,6.342,6.342
USDDKK,20260224,142200,6.342,6.342,6.342,6.342
USDDKK,20260224,142300,6.342,6.342,6.342,6.342
USDDKK,20260224,142400,6.342,6.342,6.342,6.342
USDDKK,20260224,142500,6.342,6.342,6.342,6.342
USDDKK,20260224,142600,6.342,6.342,6.342,6.342
USDDKK,20260224,142700,6.341,6.341,6.341,6.341
USDDKK,20260224,142800,6.341,6.342,6.341,6.342
USDDKK,20260224,142900,6.342,6.342,6.342,6.342
USDDKK,20260224,143000,6.342,6.342,6.342,6.342
USDDKK,20260224,143100,6.342,6.342,6.342,6.342
USDDKK,20260224,143200,6.342,6.342,6.342,6.342
USDDKK,20260224,143300,6.343,6.344,6.343,6.344
USDDKK,20260224,143400,6.344,6.344,6.344,6.344
USDDKK,20260224,143500,6.344,6.344,6.344,6.344
USDDKK,20260224,143600,6.344,6.344,6.344,6.344
USDDKK,20260224,143700,6.344,6.344,6.344,6.344
USDDKK,20260224,143800,6.343,6.343,6.343,6.343
USDDKK,20260224,143900,6.342,6.342,6.341,6.341
USDDKK,20260224,144000,6.342,6.342,6.342,6.342
USDDKK,20260224,144100,6.342,6.342,6.342,6.342
USDDKK,20260224,144200,6.342,6.342,6.342,6.342
USDDKK,20260224,144300,6.342,6.343,6.342,6.343
USDDKK,20260224,144400,6.343,6.343,6.343,6.343
USDDKK,20260224,144500,6.344,6.344,6.344,6.344
USDDKK,20260224,144600,6.344,6.344,6.344,6.344
USDDKK,20260224,144700,6.344,6.344,6.344,6.344
USDDKK,20260224,144800,6.344,6.344,6.344,6.344
USDDKK,20260224,144900,6.344,6.344,6.344,6.344
USDDKK,20260224,145000,6.344,6.344,6.344,6.344
USDDKK,20260224,145100,6.344,6.344,6.344,6.344
USDDKK,20260224,145200,6.344,6.344,6.344,6.344
USDDKK,20260224,145300,6.346,6.346,6.346,6.346
USDDKK,20260224,145400,6.346,6.346,6.346,6.346
USDDKK,20260224,145500,6.346,6.346,6.346,6.346
USDDKK,20260224,145600,6.346,6.346,6.345,6.345
USDDKK,20260224,145700,6.344,6.344,6.344,6.344
USDDKK,20260224,145800,6.344,6.344,6.344,6.344
USDDKK,20260224,145900,6.344,6.344,6.344,6.344
USDDKK,20260224,150000,6.344,6.344,6.344,6.344
USDDKK,20260224,150100,6.345,6.345,6.344,6.344
USDDKK,20260224,150200,6.343,6.343,6.343,6.343
USDDKK,20260224,150300,6.343,6.343,6.343,6.343
USDDKK,20260224,150400,6.343,6.343,6.343,6.343
USDDKK,20260224,150500,6.342,6.342,6.342,6.342
USDDKK,20260224,150600,6.342,6.343,6.342,6.343
USDDKK,20260224,150700,6.343,6.343,6.343,6.343
USDDKK,20260224,150800,6.343,6.343,6.343,6.343
USDDKK,20260224,150900,6.343,6.343,6.343,6.343
USDDKK,20260224,151000,6.343,6.344,6.343,6.344
USDDKK,20260224,151100,6.345,6.345,6.345,6.345
USDDKK,20260224,151200,6.345,6.346,6.345,6.346
USDDKK,20260224,151300,6.346,6.346,6.346,6.346
USDDKK,20260224,151400,6.346,6.346,6.346,6.346
USDDKK,20260224,151500,6.346,6.346,6.346,6.346
USDDKK,20260224,151600,6.346,6.346,6.346,6.346
USDDKK,20260224,151700,6.346,6.346,6.346,6.346
USDDKK,20260224,151800,6.347,6.347,6.346,6.346
USDDKK,20260224,151900,6.346,6.346,6.346,6.346
USDDKK,20260224,152000,6.346,6.346,6.345,6.345
USDDKK,20260224,152100,6.345,6.345,6.345,6.345
USDDKK,20260224,152200,6.344,6.344,6.344,6.344
USDDKK,20260224,152300,6.344,6.344,6.344,6.344
USDDKK,20260224,152400,6.344,6.344,6.344,6.344
USDDKK,20260224,152500,6.344,6.344,6.344,6.344
USDDKK,20260224,152600,6.344,6.344,6.344,6.344
USDDKK,20260224,152700,6.344,6.345,6.344,6.345
USDDKK,20260224,152800,6.344,6.344,6.344,6.344
USDDKK,20260224,152900,6.344,6.344,6.343,6.343
USDDKK,20260224,153000,6.342,6.342,6.342,6.342
USDDKK,20260224,153100,6.343,6.343,6.343,6.343
USDDKK,20260224,153200,6.343,6.343,6.343,6.343
USDDKK,20260224,153300,6.343,6.343,6.342,6.342
USDDKK,20260224,153400,6.342,6.342,6.342,6.342
USDDKK,20260224,153500,6.343,6.343,6.342,6.342
USDDKK,20260224,153600,6.342,6.342,6.342,6.342
USDDKK,20260224,153700,6.342,6.342,6.342,6.342
USDDKK,20260224,153800,6.342,6.342,6.342,6.342
USDDKK,20260224,153900,6.342,6.342,6.342,6.342
USDDKK,20260224,154000,6.341,6.342,6.341,6.342
USDDKK,20260224,154100,6.343,6.344,6.343,6.344
USDDKK,20260224,154200,6.343,6.343,6.342,6.342
USDDKK,20260224,154300,6.343,6.343,6.343,6.343
USDDKK,20260224,154400,6.343,6.343,6.343,6.343
USDDKK,20260224,154500,6.343,6.343,6.343,6.343
USDDKK,20260224,154600,6.343,6.343,6.343,6.343
USDDKK,20260224,154700,6.343,6.344,6.343,6.344
USDDKK,20260224,154800,6.344,6.344,6.344,6.344
USDDKK,20260224,154900,6.344,6.344,6.344,6.344
USDDKK,20260224,155000,6.344,6.344,6.344,6.344
USDDKK,20260224,155100,6.343,6.343,6.343,6.343
USDDKK,20260224,155200,6.343,6.343,6.343,6.343
USDDKK,20260224,155300,6.343,6.343,6.343,6.343
USDDKK,20260224,155400,6.343,6.344,6.343,6.344
USDDKK,20260224,155500,6.345,6.345,6.345,6.345
USDDKK,20260224,155600,6.345,6.345,6.344,6.344
USDDKK,20260224,155700,6.344,6.344,6.343,6.343
USDDKK,20260224,155800,6.342,6.342,6.342,6.342
USDDKK,20260224,155900,6.342,6.343,6.342,6.343
USDDKK,20260224,160000,6.343,6.343,6.343,6.343
USDDKK,20260224,160100,6.344,6.344,6.344,6.344
USDDKK,20260224,160200,6.344,6.345,6.344,6.345
USDDKK,20260224,160300,6.345,6.346,6.345,6.346
USDDKK,20260224,160400,6.346,6.346,6.345,6.345
USDDKK,20260224,160500,6.345,6.345,6.345,6.345
USDDKK,20260224,160600,6.345,6.345,6.345,6.345
USDDKK,20260224,160700,6.345,6.345,6.345,6.345
USDDKK,20260224,160800,6.345,6.345,6.345,6.345
USDDKK,20260224,160900,6.345,6.345,6.345,6.345
USDDKK,20260224,161000,6.345,6.345,6.345,6.345
USDDKK,20260224,161100,6.344,6.345,6.344,6.345
USDDKK,20260224,161200,6.345,6.345,6.345,6.345
USDDKK,20260224,161300,6.345,6.345,6.345,6.345
USDDKK,20260224,161400,6.345,6.345,6.345,6.345
USDDKK,20260224,161500,6.345,6.345,6.344,6.345
USDDKK,20260224,161600,6.346,6.346,6.346,6.346
USDDKK,20260224,161700,6.346,6.346,6.346,6.346
USDDKK,20260224,161800,6.346,6.346,6.346,6.346
USDDKK,20260224,161900,6.346,6.346,6.346,6.346
USDDKK,20260224,162000,6.346,6.347,6.346,6.347
USDDKK,20260224,162100,6.346,6.346,6.346,6.346
USDDKK,20260224,162200,6.346,6.346,6.345,6.345
USDDKK,20260224,162300,6.345,6.345,6.345,6.345
USDDKK,20260224,162400,6.346,6.346,6.346,6.346
USDDKK,20260224,162500,6.346,6.346,6.346,6.346
USDDKK,20260224,162600,6.346,6.346,6.346,6.346
USDDKK,20260224,162700,6.346,6.346,6.346,6.346
USDDKK,20260224,162800,6.346,6.346,6.346,6.346
USDDKK,20260224,162900,6.345,6.345,6.345,6.345
USDDKK,20260224,163000,6.344,6.344,6.344,6.344
USDDKK,20260224,163100,6.344,6.345,6.344,6.345
USDDKK,20260224,163200,6.344,6.344,6.343,6.343
USDDKK,20260224,163300,6.342,6.342,6.341,6.341
USDDKK,20260224,163400,6.340,6.340,6.339,6.339
USDDKK,20260224,163500,6.340,6.340,6.340,6.340
USDDKK,20260224,163600,6.339,6.340,6.339,6.340
USDDKK,20260224,163700,6.341,6.342,6.341,6.342
USDDKK,20260224,163800,6.342,6.342,6.342,6.342
USDDKK,20260224,163900,6.342,6.342,6.342,6.342
USDDKK,20260224,164000,6.342,6.342,6.342,6.342
USDDKK,20260224,164100,6.342,6.342,6.342,6.342
USDDKK,20260224,164200,6.342,6.342,6.342,6.342
USDDKK,20260224,164300,6.343,6.344,6.343,6.343
USDDKK,20260224,164400,6.343,6.343,6.343,6.343
USDDKK,20260224,164500,6.342,6.342,6.342,6.342
USDDKK,20260224,164600,6.342,6.343,6.342,6.343
USDDKK,20260224,164700,6.343,6.343,6.342,6.342
USDDKK,20260224,164800,6.341,6.341,6.341,6.341
USDDKK,20260224,164900,6.342,6.342,6.341,6.341
USDDKK,20260224,165000,6.342,6.342,6.342,6.342
USDDKK,20260224,165100,6.341,6.343,6.341,6.343
USDDKK,20260224,165200,6.344,6.344,6.344,6.344
USDDKK,20260224,165300,6.344,6.344,6.343,6.343
USDDKK,20260224,165400,6.342,6.342,6.342,6.342
USDDKK,20260224,165500,6.342,6.342,6.342,6.342
USDDKK,20260224,165600,6.342,6.342,6.342,6.342
USDDKK,20260224,165700,6.342,6.342,6.342,6.342
USDDKK,20260224,165800,6.343,6.344,6.343,6.343
USDDKK,20260224,165900,6.344,6.344,6.344,6.344
USDDKK,20260224,170000,6.344,6.344,6.344,6.344
USDDKK,20260224,170100,6.344,6.344,6.344,6.344
USDDKK,20260224,170200,6.343,6.343,6.343,6.343
USDDKK,20260224,170300,6.343,6.343,6.343,6.343
USDDKK,20260224,170400,6.342,6.342,6.342,6.342
USDDKK,20260224,170500,6.341,6.342,6.341,6.342
USDDKK,20260224,170600,6.341,6.341,6.341,6.341
USDDKK,20260224,170700,6.340,6.340,6.339,6.339
USDDKK,20260224,170800,6.339,6.339,6.339,6.339
USDDKK,20260224,170900,6.339,6.339,6.339,6.339
USDDKK,20260224,171000,6.339,6.339,6.339,6.339
USDDKK,20260224,171100,6.339,6.339,6.339,6.339
USDDKK,20260224,171200,6.338,6.338,6.338,6.338
USDDKK,20260224,171300,6.337,6.337,6.337,6.337
USDDKK,20260224,171400,6.337,6.337,6.337,6.337
USDDKK,20260224,171500,6.337,6.337,6.337,6.337
USDDKK,20260224,171600,6.337,6.337,6.337,6.337
USDDKK,20260224,171700,6.337,6.337,6.337,6.337
USDDKK,20260224,171800,6.337,6.337,6.337,6.337
USDDKK,20260224,171900,6.337,6.337,6.336,6.336
USDDKK,20260224,172000,6.336,6.336,6.336,6.336
USDDKK,20260224,172100,6.336,6.336,6.336,6.336
USDDKK,20260224,172200,6.336,6.336,6.336,6.336
USDDKK,20260224,172300,6.336,6.336,6.336,6.336
USDDKK,20260224,172400,6.336,6.336,6.336,6.336
USDDKK,20260224,172500,6.336,6.336,6.336,6.336
USDDKK,20260224,172600,6.336,6.336,6.336,6.336
USDDKK,20260224,172700,6.335,6.335,6.335,6.335
USDDKK,20260224,172800,6.335,6.335,6.335,6.335
USDDKK,20260224,172900,6.335,6.335,6.335,6.335
USDDKK,20260224,173000,6.335,6.335,6.335,6.335
USDDKK,20260224,173100,6.335,6.336,6.335,6.336
USDDKK,20260224,173200,6.336,6.336,6.336,6.336
USDDKK,20260224,173300,6.336,6.336,6.336,6.336
USDDKK,20260224,173400,6.336,6.336,6.336,6.336
USDDKK,20260224,173500,6.337,6.337,6.337,6.337
USDDKK,20260224,173600,6.337,6.337,6.337,6.337
USDDKK,20260224,173700,6.337,6.337,6.337,6.337
USDDKK,20260224,173800,6.337,6.337,6.337,6.337
USDDKK,20260224,173900,6.337,6.337,6.337,6.337
USDDKK,20260224,174000,6.337,6.337,6.337,6.337
USDDKK,20260224,174100,6.337,6.337,6.337,6.337
USDDKK,20260224,174200,6.337,6.337,6.336,6.336
USDDKK,20260224,174300,6.336,6.336,6.336,6.336
USDDKK,20260224,174400,6.336,6.336,6.336,6.336
USDDKK,20260224,174500,6.336,6.336,6.336,6.336
USDDKK,20260224,174600,6.336,6.336,6.336,6.336
USDDKK,20260224,174700,6.336,6.336,6.336,6.336
USDDKK,20260224,174800,6.335,6.335,6.335,6.335
USDDKK,20260224,174900,6.335,6.336,6.335,6.336
USDDKK,20260224,175000,6.336,6.337,6.336,6.337
USDDKK,20260224,175100,6.337,6.337,6.336,6.336
USDDKK,20260224,175200,6.336,6.336,6.336,6.336
USDDKK,20260224,175300,6.336,6.336,6.336,6.336
USDDKK,20260224,175400,6.336,6.336,6.336,6.336
USDDKK,20260224,175500,6.335,6.335,6.335,6.335
USDDKK,20260224,175600,6.336,6.336,6.336,6.336
USDDKK,20260224,175700,6.336,6.336,6.336,6.336
USDDKK,20260224,175800,6.336,6.336,6.336,6.336
USDDKK,20260224,175900,6.336,6.336,6.336,6.336
USDDKK,20260224,180000,6.336,6.336,6.336,6.336
USDDKK,20260224,180100,6.336,6.336,6.336,6.336
USDDKK,20260224,180200,6.336,6.336,6.336,6.336
USDDKK,20260224,180300,6.336,6.336,6.336,6.336
USDDKK,20260224,180400,6.336,6.336,6.336,6.336
USDDKK,20260224,180500,6.336,6.336,6.336,6.336
USDDKK,20260224,180600,6.336,6.336,6.336,6.336
USDDKK,20260224,180700,6.336,6.336,6.336,6.336
USDDKK,20260224,180800,6.336,6.336,6.336,6.336
USDDKK,20260224,180900,6.336,6.336,6.336,6.336
USDDKK,20260224,181000,6.336,6.336,6.336,6.336
USDDKK,20260224,181100,6.336,6.336,6.336,6.336
USDDKK,20260224,181200,6.336,6.336,6.336,6.336
USDDKK,20260224,181300,6.336,6.336,6.336,6.336
USDDKK,20260224,181400,6.336,6.336,6.336,6.336
USDDKK,20260224,181500,6.336,6.337,6.336,6.337
USDDKK,20260224,181600,6.336,6.336,6.336,6.336
USDDKK,20260224,181700,6.336,6.336,6.336,6.336
USDDKK,20260224,181800,6.337,6.337,6.337,6.337
USDDKK,20260224,181900,6.337,6.337,6.337,6.337
USDDKK,20260224,182000,6.337,6.337,6.337,6.337
USDDKK,20260224,182100,6.337,6.337,6.337,6.337
USDDKK,20260224,182200,6.337,6.337,6.337,6.337
USDDKK,20260224,182300,6.337,6.337,6.337,6.337
USDDKK,20260224,182400,6.337,6.337,6.337,6.337
USDDKK,20260224,182500,6.337,6.337,6.337,6.337
USDDKK,20260224,182600,6.337,6.337,6.337,6.337
USDDKK,20260224,182700,6.338,6.338,6.338,6.338
USDDKK,20260224,182800,6.338,6.338,6.338,6.338
USDDKK,20260224,182900,6.338,6.338,6.338,6.338
USDDKK,20260224,183000,6.338,6.338,6.338,6.338
USDDKK,20260224,183100,6.338,6.339,6.338,6.339
USDDKK,20260224,183200,6.339,6.339,6.339,6.339
USDDKK,20260224,183300,6.339,6.339,6.339,6.339
USDDKK,20260224,183400,6.339,6.339,6.338,6.338
USDDKK,20260224,183500,6.338,6.338,6.338,6.338
USDDKK,20260224,183600,6.338,6.338,6.338,6.338
USDDKK,20260224,183700,6.338,6.338,6.338,6.338
USDDKK,20260224,183800,6.338,6.339,6.338,6.339
USDDKK,20260224,183900,6.338,6.338,6.338,6.338
USDDKK,20260224,184000,6.338,6.338,6.338,6.338
USDDKK,20260224,184100,6.338,6.338,6.338,6.338
USDDKK,20260224,184200,6.338,6.338,6.338,6.338
USDDKK,20260224,184300,6.338,6.338,6.338,6.338
USDDKK,20260224,184400,6.338,6.338,6.338,6.338
USDDKK,20260224,184500,6.338,6.338,6.338,6.338
USDDKK,20260224,184600,6.338,6.338,6.338,6.338
USDDKK,20260224,184700,6.337,6.337,6.337,6.337
USDDKK,20260224,184800,6.337,6.337,6.337,6.337
USDDKK,20260224,184900,6.337,6.337,6.337,6.337
USDDKK,20260224,185000,6.337,6.338,6.337,6.338
USDDKK,20260224,185100,6.338,6.338,6.338,6.338
USDDKK,20260224,185200,6.338,6.338,6.338,6.338
USDDKK,20260224,185300,6.338,6.338,6.337,6.337
USDDKK,20260224,185400,6.337,6.337,6.337,6.337
USDDKK,20260224,185500,6.337,6.337,6.337,6.337
USDDKK,20260224,185600,6.337,6.337,6.337,6.337
USDDKK,20260224,185700,6.337,6.337,6.337,6.337
USDDKK,20260224,185800,6.338,6.338,6.338,6.338
USDDKK,20260224,185900,6.338,6.338,6.338,6.338
USDDKK,20260224,190000,6.338,6.338,6.338,6.338
USDDKK,20260224,190100,6.338,6.338,6.338,6.338
USDDKK,20260224,190200,6.338,6.338,6.338,6.338
USDDKK,20260224,190300,6.338,6.338,6.338,6.338
USDDKK,20260224,190400,6.338,6.338,6.338,6.338
USDDKK,20260224,190500,6.339,6.339,6.339,6.339
USDDKK,20260224,190600,6.339,6.339,6.339,6.339
USDDKK,20260224,190700,6.339,6.339,6.339,6.339
USDDKK,20260224,190800,6.339,6.339,6.339,6.339
USDDKK,20260224,190900,6.339,6.339,6.339,6.339
USDDKK,20260224,191000,6.339,6.339,6.339,6.339
USDDKK,20260224,191100,6.339,6.340,6.339,6.340
USDDKK,20260224,191200,6.340,6.340,6.340,6.340
USDDKK,20260224,191300,6.340,6.340,6.340,6.340
USDDKK,20260224,191400,6.339,6.339,6.339,6.339
USDDKK,20260224,191500,6.339,6.339,6.339,6.339
USDDKK,20260224,191600,6.339,6.339,6.339,6.339
USDDKK,20260224,191700,6.339,6.339,6.339,6.339
USDDKK,20260224,191800,6.339,6.339,6.339,6.339
USDDKK,20260224,191900,6.339,6.339,6.339,6.339
USDDKK,20260224,192000,6.339,6.339,6.339,6.339
USDDKK,20260224,192100,6.339,6.339,6.339,6.339
USDDKK,20260224,192200,6.339,6.339,6.339,6.339
USDDKK,20260224,192300,6.339,6.339,6.339,6.339
USDDKK,20260224,192400,6.339,6.339,6.339,6.339
USDDKK,20260224,192500,6.339,6.339,6.339,6.339
USDDKK,20260224,192600,6.339,6.339,6.339,6.339
USDDKK,20260224,192700,6.339,6.339,6.338,6.338
USDDKK,20260224,192800,6.338,6.338,6.337,6.337
USDDKK,20260224,192900,6.338,6.338,6.338,6.338
USDDKK,20260224,193000,6.338,6.338,6.338,6.338
USDDKK,20260224,193100,6.338,6.338,6.338,6.338
USDDKK,20260224,193200,6.338,6.339,6.338,6.339
USDDKK,20260224,193300,6.338,6.338,6.338,6.338
USDDKK,20260224,193400,6.338,6.338,6.338,6.338
USDDKK,20260224,193500,6.338,6.340,6.338,6.340
USDDKK,20260224,193600,6.340,6.340,6.340,6.340
USDDKK,20260224,193700,6.340,6.340,6.340,6.340
USDDKK,20260224,193800,6.340,6.340,6.340,6.340
USDDKK,20260224,193900,6.340,6.340,6.340,6.340
USDDKK,20260224,194000,6.340,6.340,6.340,6.340
USDDKK,20260224,194100,6.340,6.340,6.340,6.340
USDDKK,20260224,194200,6.340,6.340,6.340,6.340
USDDKK,20260224,194300,6.340,6.340,6.340,6.340
USDDKK,20260224,194400,6.340,6.340,6.340,6.340
USDDKK,20260224,194500,6.340,6.340,6.340,6.340
USDDKK,20260224,194600,6.340,6.340,6.340,6.340
USDDKK,20260224,194700,6.340,6.340,6.340,6.340
USDDKK,20260224,194800,6.340,6.340,6.340,6.340
USDDKK,20260224,194900,6.340,6.340,6.340,6.340
USDDKK,20260224,195000,6.340,6.340,6.340,6.340
USDDKK,20260224,195100,6.340,6.340,6.340,6.340
USDDKK,20260224,195200,6.340,6.340,6.340,6.340
USDDKK,20260224,195300,6.340,6.340,6.340,6.340
USDDKK,20260224,195400,6.340,6.340,6.340,6.340
USDDKK,20260224,195500,6.340,6.340,6.340,6.340
USDDKK,20260224,195600,6.340,6.340,6.340,6.340
USDDKK,20260224,195700,6.341,6.341,6.341,6.341
USDDKK,20260224,195800,6.341,6.342,6.341,6.342
USDDKK,20260224,195900,6.342,6.342,6.342,6.342
USDDKK,20260224,200000,6.342,6.342,6.342,6.342
USDDKK,20260224,200100,6.342,6.342,6.342,6.342
USDDKK,20260224,200200,6.342,6.342,6.342,6.342
USDDKK,20260224,200300,6.342,6.342,6.342,6.342
USDDKK,20260224,200400,6.342,6.342,6.342,6.342
USDDKK,20260224,200500,6.342,6.342,6.342,6.342
USDDKK,20260224,200600,6.342,6.342,6.342,6.342
USDDKK,20260224,200700,6.342,6.342,6.342,6.342
USDDKK,20260224,200800,6.341,6.341,6.341,6.341
USDDKK,20260224,200900,6.341,6.341,6.341,6.341
USDDKK,20260224,201000,6.341,6.341,6.341,6.341
USDDKK,20260224,201100,6.341,6.341,6.341,6.341
USDDKK,20260224,201200,6.341,6.341,6.341,6.341
USDDKK,20260224,201300,6.341,6.341,6.341,6.341
USDDKK,20260224,201400,6.341,6.341,6.341,6.341
USDDKK,20260224,201500,6.341,6.341,6.341,6.341
USDDKK,20260224,201600,6.341,6.341,6.341,6.341
USDDKK,20260224,201700,6.341,6.341,6.341,6.341
USDDKK,20260224,201800,6.341,6.341,6.341,6.341
USDDKK,20260224,201900,6.341,6.341,6.341,6.341
USDDKK,20260224,202000,6.341,6.341,6.341,6.341
USDDKK,20260224,202100,6.341,6.341,6.341,6.341
USDDKK,20260224,202200,6.341,6.341,6.341,6.341
USDDKK,20260224,202300,6.341,6.341,6.341,6.341
USDDKK,20260224,202400,6.342,6.342,6.342,6.342
USDDKK,20260224,202500,6.342,6.342,6.342,6.342
USDDKK,20260224,202600,6.342,6.342,6.342,6.342
USDDKK,20260224,202700,6.342,6.342,6.342,6.342
USDDKK,20260224,202800,6.342,6.342,6.342,6.342
USDDKK,20260224,202900,6.341,6.341,6.341,6.341
USDDKK,20260224,203000,6.341,6.341,6.340,6.340
USDDKK,20260224,203100,6.340,6.340,6.340,6.340
USDDKK,20260224,203200,6.340,6.340,6.340,6.340
USDDKK,20260224,203300,6.340,6.340,6.340,6.340
USDDKK,20260224,203400,6.339,6.339,6.339,6.339
USDDKK,20260224,203500,6.339,6.339,6.339,6.339
USDDKK,20260224,203600,6.340,6.340,6.340,6.340
USDDKK,20260224,203700,6.340,6.340,6.340,6.340
USDDKK,20260224,203800,6.340,6.340,6.340,6.340
USDDKK,20260224,203900,6.340,6.340,6.340,6.340
USDDKK,20260224,204000,6.340,6.340,6.340,6.340
USDDKK,20260224,204100,6.340,6.340,6.340,6.340
USDDKK,20260224,204200,6.340,6.340,6.340,6.340
USDDKK,20260224,204300,6.340,6.340,6.340,6.340
USDDKK,20260224,204400,6.340,6.340,6.340,6.340
USDDKK,20260224,204500,6.340,6.340,6.339,6.339
USDDKK,20260224,204600,6.339,6.339,6.339,6.339
USDDKK,20260224,204700,6.339,6.339,6.339,6.339
USDDKK,20260224,204800,6.339,6.339,6.339,6.339
USDDKK,20260224,204900,6.339,6.339,6.339,6.339
USDDKK,20260224,205000,6.339,6.339,6.339,6.339
USDDKK,20260224,205100,6.339,6.339,6.339,6.339
USDDKK,20260224,205200,6.339,6.341,6.339,6.341
USDDKK,20260224,205300,6.341,6.341,6.341,6.341
USDDKK,20260224,205400,6.341,6.341,6.341,6.341
USDDKK,20260224,205500,6.341,6.341,6.341,6.341
USDDKK,20260224,205600,6.341,6.342,6.341,6.342
USDDKK,20260224,205700,6.342,6.342,6.342,6.342
USDDKK,20260224,205800,6.342,6.342,6.342,6.342
USDDKK,20260224,205900,6.342,6.342,6.341,6.341
USDDKK,20260224,210000,6.341,6.341,6.341,6.341
USDDKK,20260224,210100,6.341,6.341,6.341,6.341
USDDKK,20260224,210200,6.341,6.341,6.341,6.341
USDDKK,20260224,210300,6.342,6.342,6.342,6.342
USDDKK,20260224,210400,6.342,6.342,6.342,6.342
USDDKK,20260224,210500,6.342,6.342,6.342,6.342
USDDKK,20260224,210600,6.342,6.342,6.342,6.342
USDDKK,20260224,210700,6.342,6.342,6.342,6.342
USDDKK,20260224,210800,6.342,6.342,6.342,6.342
USDDKK,20260224,210900,6.342,6.342,6.342,6.342
USDDKK,20260224,211000,6.342,6.342,6.342,6.342
USDDKK,20260224,211100,6.342,6.342,6.342,6.342
USDDKK,20260224,211200,6.342,6.342,6.342,6.342
USDDKK,20260224,211300,6.342,6.342,6.342,6.342
USDDKK,20260224,211400,6.342,6.342,6.342,6.342
USDDKK,20260224,211500,6.342,6.342,6.342,6.342
USDDKK,20260224,211600,6.342,6.342,6.342,6.342
USDDKK,20260224,211700,6.343,6.343,6.343,6.343
USDDKK,20260224,211800,6.343,6.343,6.342,6.342
USDDKK,20260224,211900,6.342,6.342,6.342,6.342
USDDKK,20260224,212000,6.342,6.342,6.342,6.342
USDDKK,20260224,212100,6.342,6.342,6.342,6.342
USDDKK,20260224,212200,6.342,6.342,6.342,6.342
USDDKK,20260224,212300,6.342,6.342,6.342,6.342
USDDKK,20260224,212400,6.342,6.342,6.342,6.342
USDDKK,20260224,212500,6.342,6.342,6.342,6.342
USDDKK,20260224,212600,6.342,6.342,6.342,6.342
USDDKK,20260224,212700,6.342,6.342,6.342,6.342
USDDKK,20260224,212800,6.342,6.342,6.342,6.342
USDDKK,20260224,212900,6.342,6.342,6.342,6.342
USDDKK,20260224,213000,6.341,6.341,6.341,6.341
USDDKK,20260224,213100,6.341,6.341,6.341,6.341
USDDKK,20260224,213200,6.341,6.341,6.341,6.341
USDDKK,20260224,213300,6.341,6.341,6.341,6.341
USDDKK,20260224,213400,6.341,6.341,6.341,6.341
USDDKK,20260224,213500,6.341,6.341,6.341,6.341
USDDKK,20260224,213600,6.341,6.341,6.340,6.340
USDDKK,20260224,213700,6.340,6.340,6.340,6.340
USDDKK,20260224,213800,6.340,6.340,6.340,6.340
USDDKK,20260224,213900,6.340,6.340,6.340,6.340
USDDKK,20260224,214000,6.340,6.340,6.340,6.340
USDDKK,20260224,214100,6.340,6.340,6.340,6.340
USDDKK,20260224,214200,6.340,6.340,6.340,6.340
USDDKK,20260224,214300,6.340,6.340,6.340,6.340
USDDKK,20260224,214400,6.340,6.340,6.340,6.340
USDDKK,20260224,214500,6.340,6.340,6.340,6.340
USDDKK,20260224,214600,6.340,6.340,6.340,6.340
USDDKK,20260224,214700,6.340,6.340,6.340,6.340
USDDKK,20260224,214800,6.340,6.340,6.340,6.340
USDDKK,20260224,214900,6.340,6.340,6.340,6.340
USDDKK,20260224,215000,6.340,6.340,6.340,6.340
USDDKK,20260224,215100,6.340,6.340,6.340,6.340
USDDKK,20260224,215200,6.340,6.340,6.340,6.340
USDDKK,20260224,215300,6.340,6.340,6.340,6.340
USDDKK,20260224,215400,6.340,6.340,6.340,6.340
USDDKK,20260224,215500,6.341,6.341,6.341,6.341
USDDKK,20260224,215600,6.341,6.342,6.341,6.342
USDDKK,20260224,215700,6.342,6.342,6.342,6.342
USDDKK,20260224,215800,6.342,6.342,6.342,6.342
USDDKK,20260224,215900,6.342,6.342,6.342,6.342
USDDKK,20260224,220000,6.343,6.343,6.343,6.343
USDDKK,20260224,220100,6.343,6.343,6.343,6.343
USDDKK,20260224,220200,6.343,6.343,6.343,6.343
USDDKK,20260224,220300,6.343,6.343,6.343,6.343
USDDKK,20260224,220400,6.343,6.343,6.343,6.343
USDDKK,20260224,220500,6.343,6.343,6.343,6.343
USDDKK,20260224,220600,6.343,6.343,6.343,6.343
USDDKK,20260224,220700,6.343,6.343,6.343,6.343
USDDKK,20260224,220800,6.343,6.343,6.343,6.343
USDDKK,20260224,220900,6.343,6.343,6.343,6.343
USDDKK,20260224,221000,6.343,6.343,6.343,6.343
USDDKK,20260224,221100,6.343,6.343,6.343,6.343
USDDKK,20260224,221200,6.343,6.343,6.343,6.343
USDDKK,20260224,221300,6.343,6.343,6.343,6.343
USDDKK,20260224,221400,6.343,6.343,6.343,6.343
USDDKK,20260224,221500,6.343,6.343,6.343,6.343
USDDKK,20260224,221600,6.343,6.343,6.343,6.343
USDDKK,20260224,221700,6.343,6.343,6.343,6.343
USDDKK,20260224,221800,6.343,6.343,6.343,6.343
USDDKK,20260224,221900,6.343,6.343,6.343,6.343
USDDKK,20260224,222000,6.343,6.343,6.343,6.343
USDDKK,20260224,222100,6.343,6.343,6.343,6.343
USDDKK,20260224,222200,6.343,6.343,6.343,6.343
USDDKK,20260224,222300,6.343,6.343,6.343,6.343
USDDKK,20260224,222400,6.343,6.343,6.343,6.343
USDDKK,20260224,222500,6.343,6.343,6.343,6.343
USDDKK,20260224,222600,6.343,6.343,6.343,6.343
USDDKK,20260224,222700,6.343,6.343,6.343,6.343
USDDKK,20260224,222800,6.343,6.343,6.343,6.343
USDDKK,20260224,222900,6.343,6.343,6.343,6.343
USDDKK,20260224,223000,6.343,6.343,6.343,6.343
USDDKK,20260224,223100,6.343,6.343,6.343,6.343
USDDKK,20260224,223200,6.343,6.343,6.343,6.343
USDDKK,20260224,223300,6.343,6.343,6.343,6.343
USDDKK,20260224,223400,6.343,6.343,6.343,6.343
USDDKK,20260224,223500,6.343,6.343,6.343,6.343
USDDKK,20260224,223600,6.343,6.343,6.343,6.343
USDDKK,20260224,223700,6.343,6.343,6.343,6.343
USDDKK,20260224,223800,6.343,6.343,6.343,6.343
USDDKK,20260224,223900,6.343,6.343,6.343,6.343
USDDKK,20260224,224000,6.343,6.343,6.343,6.343
USDDKK,20260224,224100,6.343,6.343,6.343,6.343
USDDKK,20260224,224200,6.343,6.343,6.343,6.343
USDDKK,20260224,224300,6.343,6.343,6.343,6.343
USDDKK,20260224,224400,6.343,6.343,6.343,6.343
USDDKK,20260224,224500,6.343,6.343,6.343,6.343
USDDKK,20260224,224600,6.343,6.343,6.343,6.343
USDDKK,20260224,224700,6.343,6.343,6.343,6.343
USDDKK,20260224,224800,6.343,6.343,6.343,6.343
USDDKK,20260224,224900,6.343,6.343,6.343,6.343
USDDKK,20260224,225000,6.343,6.343,6.343,6.343
USDDKK,20260224,225100,6.343,6.343,6.343,6.343
USDDKK,20260224,225200,6.343,6.343,6.343,6.343
USDDKK,20260224,225300,6.343,6.343,6.343,6.343
USDDKK,20260224,225400,6.343,6.343,6.343,6.343
USDDKK,20260224,225500,6.343,6.343,6.343,6.343
USDDKK,20260224,225600,6.343,6.343,6.343,6.343
USDDKK,20260224,225700,6.343,6.343,6.343,6.343
USDDKK,20260224,225800,6.343,6.343,6.343,6.343
USDDKK,20260224,225900,6.343,6.343,6.343,6.343
USDDKK,20260224,230000,6.343,6.344,6.343,6.344
USDDKK,20260224,230100,6.344,6.344,6.344,6.344
USDDKK,20260224,230200,6.344,6.344,6.344,6.344
USDDKK,20260224,230300,6.343,6.343,6.343,6.343
USDDKK,20260224,230400,6.343,6.343,6.343,6.343
USDDKK,20260224,230500,6.343,6.343,6.343,6.343
USDDKK,20260224,230600,6.343,6.343,6.343,6.343
USDDKK,20260224,230700,6.343,6.343,6.343,6.343
USDDKK,20260224,230800,6.343,6.343,6.343,6.343
USDDKK,20260224,230900,6.343,6.343,6.343,6.343
USDDKK,20260224,231000,6.343,6.343,6.343,6.343
USDDKK,20260224,231100,6.343,6.343,6.343,6.343
USDDKK,20260224,231200,6.343,6.343,6.343,6.343
USDDKK,20260224,231300,6.343,6.343,6.343,6.343
USDDKK,20260224,231400,6.343,6.343,6.343,6.343
USDDKK,20260224,231500,6.343,6.343,6.343,6.343
USDDKK,20260224,231600,6.343,6.343,6.343,6.343
USDDKK,20260224,231700,6.343,6.343,6.343,6.343
USDDKK,20260224,231800,6.343,6.343,6.343,6.343
USDDKK,20260224,231900,6.343,6.343,6.343,6.343
USDDKK,20260224,232000,6.343,6.343,6.343,6.343
USDDKK,20260224,232100,6.343,6.343,6.343,6.343
USDDKK,20260224,232200,6.343,6.343,6.343,6.343
USDDKK,20260224,232300,6.343,6.343,6.343,6.343
USDDKK,20260224,232400,6.343,6.343,6.343,6.343
USDDKK,20260224,232500,6.343,6.343,6.343,6.343
USDDKK,20260224,232600,6.343,6.343,6.343,6.343
USDDKK,20260224,232700,6.343,6.344,6.343,6.344
USDDKK,20260224,232800,6.343,6.343,6.343,6.343
USDDKK,20260224,232900,6.343,6.343,6.343,6.343
USDDKK,20260224,233000,6.343,6.343,6.343,6.343
USDDKK,20260224,233100,6.343,6.343,6.343,6.343
USDDKK,20260224,233200,6.343,6.343,6.343,6.343
USDDKK,20260224,233300,6.343,6.343,6.343,6.343
USDDKK,20260224,233400,6.343,6.343,6.343,6.343
USDDKK,20260224,233500,6.343,6.343,6.343,6.343
USDDKK,20260224,233600,6.343,6.343,6.343,6.343
USDDKK,20260224,233700,6.343,6.343,6.343,6.343
USDDKK,20260224,233800,6.343,6.343,6.343,6.343
USDDKK,20260224,233900,6.343,6.343,6.342,6.342
USDDKK,20260224,234000,6.342,6.342,6.342,6.342
USDDKK,20260224,234100,6.342,6.342,6.342,6.342
USDDKK,20260224,234200,6.342,6.342,6.342,6.342
USDDKK,20260224,234300,6.342,6.342,6.342,6.342
USDDKK,20260224,234400,6.342,6.342,6.342,6.342
USDDKK,20260224,234500,6.342,6.342,6.342,6.342
USDDKK,20260224,234600,6.342,6.342,6.342,6.342
USDDKK,20260224,234700,6.342,6.342,6.342,6.342
USDDKK,20260224,234800,6.342,6.342,6.342,6.342
USDDKK,20260224,234900,6.342,6.342,6.342,6.342
USDDKK,20260224,235000,6.342,6.342,6.342,6.342
USDDKK,20260224,235100,6.342,6.342,6.342,6.342
USDDKK,20260224,235200,6.342,6.342,6.342,6.342
USDDKK,20260224,235300,6.342,6.342,6.342,6.342
USDDKK,20260224,235400,6.342,6.342,6.342,6.342
USDDKK,20260224,235500,6.342,6.342,6.342,6.342
USDDKK,20260224,235600,6.342,6.342,6.342,6.342
USDDKK,20260224,235700,6.342,6.342,6.342,6.342
USDDKK,20260224,235800,6.342,6.342,6.342,6.342
USDDKK,20260224,235900,6.342,6.342,6.342,6.342
USDDKK,20260225,000000,6.342,6.342,6.342,6.342
EURRUB,20260224,080100,89.94,89.94,89.93,89.93
EURRUB,20260224,080200,89.93,89.93,89.93,89.93
EURRUB,20260224,080300,89.94,89.94,89.94,89.94
EURRUB,20260224,080400,89.94,89.94,89.94,89.94
EURRUB,20260224,080500,89.94,89.94,89.94,89.94
EURRUB,20260224,080600,89.93,89.93,89.89,89.89
EURRUB,20260224,080700,89.90,89.90,89.89,89.89
EURRUB,20260224,080800,89.90,89.92,89.90,89.91
EURRUB,20260224,080900,89.92,89.93,89.92,89.92
EURRUB,20260224,081000,89.91,89.91,89.91,89.91
EURRUB,20260224,081100,89.91,89.91,89.90,89.90
EURRUB,20260224,081200,89.89,89.89,89.88,89.89
EURRUB,20260224,081300,89.90,89.90,89.88,89.89
EURRUB,20260224,081400,89.88,89.89,89.88,89.89
EURRUB,20260224,081500,89.90,89.91,89.90,89.91
EURRUB,20260224,081600,89.90,89.91,89.89,89.89
EURRUB,20260224,081700,89.89,89.89,89.89,89.89
EURRUB,20260224,081800,89.88,89.89,89.88,89.89
EURRUB,20260224,081900,89.89,89.90,89.89,89.90
EURRUB,20260224,082000,89.91,89.92,89.91,89.92
EURRUB,20260224,082100,89.92,89.92,89.92,89.92
EURRUB,20260224,082200,89.91,89.91,89.91,89.91
EURRUB,20260224,082300,89.90,89.91,89.90,89.91
EURRUB,20260224,082400,89.90,89.90,89.90,89.90
EURRUB,20260224,082500,89.90,89.91,89.90,89.91
EURRUB,20260224,082600,89.90,89.90,89.90,89.90
EURRUB,20260224,082700,89.90,89.92,89.90,89.92
EURRUB,20260224,082800,89.92,89.92,89.92,89.92
EURRUB,20260224,082900,89.92,89.92,89.92,89.92
EURRUB,20260224,083000,89.92,89.92,89.92,89.92
EURRUB,20260224,083100,89.91,89.93,89.91,89.93
EURRUB,20260224,083200,89.93,89.93,89.93,89.93
EURRUB,20260224,083300,89.92,89.93,89.92,89.92
EURRUB,20260224,083400,89.93,89.95,89.93,89.94
EURRUB,20260224,083500,89.95,89.96,89.95,89.96
EURRUB,20260224,083600,89.96,89.96,89.96,89.96
EURRUB,20260224,083700,89.95,89.95,89.94,89.94
EURRUB,20260224,083800,89.94,89.95,89.94,89.95
EURRUB,20260224,083900,89.95,89.95,89.95,89.95
EURRUB,20260224,084000,89.95,89.95,89.95,89.95
EURRUB,20260224,084100,89.95,89.95,89.95,89.95
EURRUB,20260224,084200,89.96,89.96,89.94,89.94
EURRUB,20260224,084300,89.94,89.96,89.94,89.96
EURRUB,20260224,084400,89.95,89.96,89.95,89.95
EURRUB,20260224,084500,89.95,89.95,89.95,89.95
EURRUB,20260224,084600,89.94,89.94,89.94,89.94
EURRUB,20260224,084700,89.95,89.95,89.95,89.95
EURRUB,20260224,084800,89.95,89.95,89.94,89.94
EURRUB,20260224,084900,89.94,89.94,89.94,89.94
EURRUB,20260224,085000,89.93,89.93,89.93,89.93
EURRUB,20260224,085100,89.93,89.93,89.92,89.92
EURRUB,20260224,085200,89.91,89.91,89.91,89.91
EURRUB,20260224,085300,89.91,89.91,89.91,89.91
EURRUB,20260224,085400,89.91,89.91,89.91,89.91
EURRUB,20260224,085500,89.91,89.93,89.91,89.93
EURRUB,20260224,085600,89.92,89.92,89.91,89.91
EURRUB,20260224,085700,89.92,89.93,89.92,89.93
EURRUB,20260224,085800,89.93,89.93,89.93,89.93
EURRUB,20260224,085900,89.94,89.94,89.94,89.94
EURRUB,20260224,090000,89.94,89.94,89.93,89.94
EURRUB,20260224,090100,89.94,89.94,89.94,89.94
EURRUB,20260224,090200,89.95,89.95,89.94,89.95
EURRUB,20260224,090300,89.95,89.95,89.94,89.94
EURRUB,20260224,090400,89.93,89.93,89.92,89.92
EURRUB,20260224,090500,89.92,89.92,89.92,89.92
EURRUB,20260224,090600,89.92,89.92,89.92,89.92
EURRUB,20260224,090700,89.91,89.91,89.90,89.90
EURRUB,20260224,090800,89.90,89.90,89.90,89.90
EURRUB,20260224,090900,89.91,89.91,89.91,89.91
EURRUB,20260224,091000,89.91,89.91,89.90,89.90
EURRUB,20260224,091100,89.91,89.91,89.90,89.90
EURRUB,20260224,091200,89.91,89.92,89.91,89.91
EURRUB,20260224,091300,89.92,89.93,89.92,89.93
EURRUB,20260224,091400,89.94,89.94,89.93,89.93
EURRUB,20260224,091500,89.94,89.94,89.93,89.93
EURRUB,20260224,091600,89.93,89.93,89.93,89.93
EURRUB,20260224,091700,89.94,89.95,89.94,89.95
EURRUB,20260224,091800,89.94,89.94,89.94,89.94
EURRUB,20260224,091900,89.94,89.94,89.93,89.93
EURRUB,20260224,092000,89.94,89.94,89.94,89.94
EURRUB,20260224,092100,89.95,89.95,89.94,89.94
EURRUB,20260224,092200,89.95,89.96,89.95,89.96
EURRUB,20260224,092300,89.97,89.97,89.97,89.97
EURRUB,20260224,092400,89.97,89.99,89.97,89.99
EURRUB,20260224,092500,90.00,90.00,90.00,90.00
EURRUB,20260224,092600,90.00,90.00,89.99,89.99
EURRUB,20260224,092700,90.00,90.00,89.99,89.99
EURRUB,20260224,092800,89.98,89.99,89.98,89.99
EURRUB,20260224,092900,90.00,90.00,89.99,89.99
EURRUB,20260224,093000,90.00,90.00,90.00,90.00
EURRUB,20260224,093100,90.00,90.02,90.00,90.01
EURRUB,20260224,093200,90.01,90.01,90.01,90.01
EURRUB,20260224,093300,90.00,90.00,90.00,90.00
EURRUB,20260224,093400,90.00,90.00,89.99,89.99
EURRUB,20260224,093500,89.99,89.99,89.99,89.99
EURRUB,20260224,093600,90.00,90.01,90.00,90.01
EURRUB,20260224,093700,90.00,90.00,89.99,89.99
EURRUB,20260224,093800,90.00,90.00,90.00,90.00
EURRUB,20260224,093900,90.00,90.01,90.00,90.00
EURRUB,20260224,094000,90.00,90.00,89.99,89.99
EURRUB,20260224,094100,90.00,90.00,89.99,89.99
EURRUB,20260224,094200,89.99,89.99,89.99,89.99
EURRUB,20260224,094300,89.98,89.99,89.98,89.99
EURRUB,20260224,094400,89.99,90.00,89.99,90.00
EURRUB,20260224,094500,90.00,90.00,90.00,90.00
EURRUB,20260224,094600,90.00,90.00,90.00,90.00
EURRUB,20260224,094700,90.00,90.00,90.00,90.00
EURRUB,20260224,094800,90.00,90.01,90.00,90.01
EURRUB,20260224,094900,90.01,90.01,90.01,90.01
EURRUB,20260224,095000,90.00,90.00,89.99,89.99
EURRUB,20260224,095100,89.99,89.99,89.99,89.99
EURRUB,20260224,095200,90.00,90.00,89.99,89.99
EURRUB,20260224,095300,89.98,89.99,89.98,89.99
EURRUB,20260224,095400,89.99,90.00,89.99,90.00
EURRUB,20260224,095500,89.99,89.99,89.99,89.99
EURRUB,20260224,095600,89.99,89.99,89.99,89.99
EURRUB,20260224,095700,89.99,90.00,89.99,90.00
EURRUB,20260224,095800,90.00,90.00,90.00,90.00
EURRUB,20260224,095900,90.00,90.00,90.00,90.00
EURRUB,20260224,100000,89.99,89.99,89.98,89.98
EURRUB,20260224,100100,89.97,89.97,89.97,89.97
EURRUB,20260224,100200,89.97,89.98,89.97,89.98
EURRUB,20260224,100300,89.98,89.98,89.98,89.98
EURRUB,20260224,100400,89.99,89.99,89.99,89.99
EURRUB,20260224,100500,89.98,89.98,89.97,89.97
EURRUB,20260224,100600,89.98,89.98,89.98,89.98
EURRUB,20260224,100700,89.98,89.99,89.98,89.99
EURRUB,20260224,100800,89.98,89.98,89.98,89.98
EURRUB,20260224,100900,89.98,89.98,89.98,89.98
EURRUB,20260224,101000,89.98,89.98,89.98,89.98
EURRUB,20260224,101100,89.99,89.99,89.99,89.99
EURRUB,20260224,101200,89.99,90.00,89.99,90.00
EURRUB,20260224,101300,90.01,90.02,90.01,90.02
EURRUB,20260224,101400,90.01,90.01,90.01,90.01
EURRUB,20260224,101500,90.00,90.00,90.00,90.00
EURRUB,20260224,101600,90.01,90.01,90.00,90.00
EURRUB,20260224,101700,90.00,90.00,89.99,89.99
EURRUB,20260224,101800,89.98,89.98,89.98,89.98
EURRUB,20260224,101900,89.98,89.99,89.98,89.99
EURRUB,20260224,102000,89.99,89.99,89.99,89.99
EURRUB,20260224,102100,90.00,90.00,90.00,90.00
EURRUB,20260224,102200,90.00,90.00,90.00,90.00
EURRUB,20260224,102300,90.01,90.01,90.01,90.01
EURRUB,20260224,102400,90.01,90.01,90.01,90.01
EURRUB,20260224,102500,90.01,90.01,90.01,90.01
EURRUB,20260224,102600,90.02,90.03,90.02,90.02
EURRUB,20260224,102700,90.02,90.02,90.01,90.01
EURRUB,20260224,102800,90.00,90.00,90.00,90.00
EURRUB,20260224,102900,90.01,90.01,90.00,90.00
EURRUB,20260224,103000,90.00,90.01,90.00,90.01
EURRUB,20260224,103100,90.01,90.01,90.01,90.01
EURRUB,20260224,103200,90.01,90.01,90.01,90.01
EURRUB,20260224,103300,90.01,90.01,90.01,90.01
EURRUB,20260224,103400,90.02,90.02,90.02,90.02
EURRUB,20260224,103500,90.03,90.04,90.03,90.04
EURRUB,20260224,103600,90.03,90.03,90.03,90.03
EURRUB,20260224,103700,90.03,90.04,90.03,90.04
EURRUB,20260224,103800,90.04,90.04,90.04,90.04
EURRUB,20260224,103900,90.04,90.04,90.04,90.04
EURRUB,20260224,104000,90.03,90.03,90.02,90.02
EURRUB,20260224,104100,90.01,90.01,90.01,90.01
EURRUB,20260224,104200,90.00,90.00,90.00,90.00
EURRUB,20260224,104300,90.01,90.01,90.01,90.01
EURRUB,20260224,104400,90.01,90.01,90.00,90.00
EURRUB,20260224,104500,90.00,90.00,90.00,90.00
EURRUB,20260224,104600,90.00,90.00,90.00,90.00
EURRUB,20260224,104700,90.00,90.00,90.00,90.00
EURRUB,20260224,104800,90.00,90.00,90.00,90.00
EURRUB,20260224,104900,90.01,90.01,90.01,90.01
EURRUB,20260224,105000,90.01,90.01,90.01,90.01
EURRUB,20260224,105100,90.01,90.01,90.01,90.01
EURRUB,20260224,105200,90.01,90.01,90.01,90.01
EURRUB,20260224,105300,90.01,90.01,90.01,90.01
EURRUB,20260224,105400,90.01,90.01,90.00,90.00
EURRUB,20260224,105500,90.00,90.00,90.00,90.00
EURRUB,20260224,105600,90.00,90.00,90.00,90.00
EURRUB,20260224,105700,89.99,90.00,89.99,90.00
EURRUB,20260224,105800,90.00,90.00,90.00,90.00
EURRUB,20260224,105900,90.00,90.00,90.00,90.00
EURRUB,20260224,110000,90.00,90.00,90.00,90.00
EURRUB,20260224,110100,90.01,90.01,90.00,90.00
EURRUB,20260224,110200,89.99,90.00,89.99,90.00
EURRUB,20260224,110300,90.00,90.00,90.00,90.00
EURRUB,20260224,110400,90.00,90.00,90.00,90.00
EURRUB,20260224,110500,90.00,90.00,90.00,90.00
EURRUB,20260224,110600,90.00,90.00,90.00,90.00
EURRUB,20260224,110700,90.00,90.00,90.00,90.00
EURRUB,20260224,110800,90.00,90.00,90.00,90.00
EURRUB,20260224,110900,90.00,90.00,90.00,90.00
EURRUB,20260224,111000,90.00,90.00,90.00,90.00
EURRUB,20260224,111100,90.00,90.00,90.00,90.00
EURRUB,20260224,111200,89.99,89.99,89.99,89.99
EURRUB,20260224,111300,89.99,89.99,89.98,89.98
EURRUB,20260224,111400,89.98,89.98,89.98,89.98
EURRUB,20260224,111500,89.98,89.98,89.98,89.98
EURRUB,20260224,111600,89.97,89.97,89.97,89.97
EURRUB,20260224,111700,89.97,89.97,89.96,89.96
EURRUB,20260224,111800,89.97,89.98,89.97,89.98
EURRUB,20260224,111900,89.98,89.98,89.98,89.98
EURRUB,20260224,112000,89.98,89.98,89.98,89.98
EURRUB,20260224,112100,89.98,89.98,89.98,89.98
EURRUB,20260224,112200,89.98,89.98,89.98,89.98
EURRUB,20260224,112300,89.98,89.98,89.98,89.98
EURRUB,20260224,112400,89.98,89.98,89.98,89.98
EURRUB,20260224,112500,89.98,89.98,89.98,89.98
EURRUB,20260224,112600,89.98,89.98,89.98,89.98
EURRUB,20260224,112700,89.98,89.98,89.98,89.98
EURRUB,20260224,112800,89.98,89.98,89.98,89.98
EURRUB,20260224,112900,89.98,89.98,89.98,89.98
EURRUB,20260224,113000,89.98,89.98,89.98,89.98
EURRUB,20260224,113100,89.99,89.99,89.99,89.99
EURRUB,20260224,113200,89.99,90.00,89.99,90.00
EURRUB,20260224,113300,90.00,90.00,90.00,90.00
EURRUB,20260224,113400,90.00,90.00,90.00,90.00
EURRUB,20260224,113500,90.00,90.02,90.00,90.02
EURRUB,20260224,113600,90.01,90.01,90.01,90.01
EURRUB,20260224,113700,90.02,90.03,90.02,90.03
EURRUB,20260224,113800,90.02,90.03,90.02,90.02
EURRUB,20260224,113900,90.02,90.02,90.01,90.01
EURRUB,20260224,114000,90.01,90.01,90.01,90.01
EURRUB,20260224,114100,90.01,90.01,90.01,90.01
EURRUB,20260224,114200,90.01,90.01,90.00,90.00
EURRUB,20260224,114300,90.00,90.00,90.00,90.00
EURRUB,20260224,114400,90.00,90.00,90.00,90.00
EURRUB,20260224,114500,90.00,90.00,90.00,90.00
EURRUB,20260224,114600,90.00,90.00,90.00,90.00
EURRUB,20260224,114700,90.00,90.00,90.00,90.00
EURRUB,20260224,114800,90.00,90.00,90.00,90.00
EURRUB,20260224,114900,90.01,90.01,90.01,90.01
EURRUB,20260224,115000,90.01,90.01,90.00,90.00
EURRUB,20260224,115100,90.00,90.00,90.00,90.00
EURRUB,20260224,115200,90.00,90.00,90.00,90.00
EURRUB,20260224,115300,90.00,90.00,90.00,90.00
EURRUB,20260224,115400,89.99,90.00,89.99,90.00
EURRUB,20260224,115500,90.00,90.00,90.00,90.00
EURRUB,20260224,115600,89.99,89.99,89.99,89.99
EURRUB,20260224,115700,89.99,89.99,89.98,89.98
EURRUB,20260224,115800,89.99,89.99,89.99,89.99
EURRUB,20260224,115900,89.99,89.99,89.99,89.99
EURRUB,20260224,120000,89.99,89.99,89.99,89.99
EURRUB,20260224,120100,89.99,89.99,89.98,89.98
EURRUB,20260224,120200,89.97,89.97,89.97,89.97
EURRUB,20260224,120300,89.97,89.97,89.96,89.96
EURRUB,20260224,120400,89.96,89.96,89.95,89.95
EURRUB,20260224,120500,89.95,89.95,89.95,89.95
EURRUB,20260224,120600,89.96,89.96,89.96,89.96
EURRUB,20260224,120700,89.95,89.95,89.95,89.95
EURRUB,20260224,120800,89.95,89.95,89.95,89.95
EURRUB,20260224,120900,89.95,89.95,89.95,89.95
EURRUB,20260224,121000,89.95,89.95,89.95,89.95
EURRUB,20260224,121100,89.95,89.95,89.95,89.95
EURRUB,20260224,121200,89.95,89.96,89.95,89.96
EURRUB,20260224,121300,89.96,89.96,89.96,89.96
EURRUB,20260224,121400,89.95,89.96,89.95,89.96
EURRUB,20260224,121500,89.96,89.96,89.96,89.96
EURRUB,20260224,121600,89.97,89.97,89.97,89.97
EURRUB,20260224,121700,89.98,89.98,89.97,89.97
EURRUB,20260224,121800,89.97,89.97,89.96,89.96
EURRUB,20260224,121900,89.96,89.96,89.96,89.96
EURRUB,20260224,122000,89.96,89.96,89.96,89.96
EURRUB,20260224,122100,89.95,89.95,89.95,89.95
EURRUB,20260224,122200,89.95,89.95,89.95,89.95
EURRUB,20260224,122300,89.95,89.96,89.95,89.95
EURRUB,20260224,122400,89.95,89.96,89.95,89.96
EURRUB,20260224,122500,89.95,89.95,89.94,89.94
EURRUB,20260224,122600,89.94,89.94,89.94,89.94
EURRUB,20260224,122700,89.95,89.95,89.95,89.95
EURRUB,20260224,122800,89.94,89.94,89.94,89.94
EURRUB,20260224,122900,89.95,89.96,89.95,89.96
EURRUB,20260224,123000,89.96,89.96,89.96,89.96
EURRUB,20260224,123100,89.95,89.95,89.95,89.95
EURRUB,20260224,123200,89.95,89.95,89.95,89.95
EURRUB,20260224,123300,89.95,89.95,89.95,89.95
EURRUB,20260224,123400,89.95,89.95,89.95,89.95
EURRUB,20260224,123500,89.95,89.96,89.95,89.96
EURRUB,20260224,123600,89.96,89.96,89.96,89.96
EURRUB,20260224,123700,89.96,89.96,89.96,89.96
EURRUB,20260224,123800,89.96,89.96,89.96,89.96
EURRUB,20260224,123900,89.95,89.95,89.95,89.95
EURRUB,20260224,124000,89.96,89.96,89.96,89.96
EURRUB,20260224,124100,89.96,89.96,89.95,89.95
EURRUB,20260224,124200,89.95,89.95,89.95,89.95
EURRUB,20260224,124300,89.95,89.95,89.95,89.95
EURRUB,20260224,124400,89.95,89.95,89.95,89.95
EURRUB,20260224,124500,89.95,89.96,89.95,89.96
EURRUB,20260224,124600,89.95,89.95,89.95,89.95
EURRUB,20260224,124700,89.95,89.95,89.95,89.95
EURRUB,20260224,124800,89.95,89.95,89.95,89.95
EURRUB,20260224,124900,89.94,89.94,89.94,89.94
EURRUB,20260224,125000,89.94,89.94,89.94,89.94
EURRUB,20260224,125100,89.95,89.95,89.95,89.95
EURRUB,20260224,125200,89.94,89.94,89.94,89.94
EURRUB,20260224,125300,89.94,89.95,89.94,89.95
EURRUB,20260224,125400,89.95,89.95,89.95,89.95
EURRUB,20260224,125500,89.95,89.95,89.95,89.95
EURRUB,20260224,125600,89.95,89.95,89.95,89.95
EURRUB,20260224,125700,89.96,89.96,89.96,89.96
EURRUB,20260224,125800,89.96,89.96,89.95,89.95
EURRUB,20260224,125900,89.96,89.96,89.95,89.95
EURRUB,20260224,130000,89.95,89.95,89.95,89.95
EURRUB,20260224,130100,89.95,89.96,89.95,89.96
EURRUB,20260224,130200,89.95,89.95,89.95,89.95
EURRUB,20260224,130300,89.96,89.96,89.96,89.96
EURRUB,20260224,130400,89.96,89.96,89.96,89.96
EURRUB,20260224,130500,89.96,89.96,89.96,89.96
EURRUB,20260224,130600,89.96,89.96,89.95,89.95
EURRUB,20260224,130700,89.95,89.95,89.95,89.95
EURRUB,20260224,130800,89.95,89.95,89.94,89.94
EURRUB,20260224,130900,89.95,89.95,89.94,89.94
EURRUB,20260224,131000,89.94,89.94,89.94,89.94
EURRUB,20260224,131100,89.93,89.93,89.93,89.93
EURRUB,20260224,131200,89.93,89.93,89.92,89.92
EURRUB,20260224,131300,89.92,89.92,89.92,89.92
EURRUB,20260224,131400,89.92,89.92,89.92,89.92
EURRUB,20260224,131500,89.92,89.92,89.91,89.91
EURRUB,20260224,131600,89.91,89.91,89.91,89.91
EURRUB,20260224,131700,89.91,89.91,89.91,89.91
EURRUB,20260224,131800,89.91,89.91,89.91,89.91
EURRUB,20260224,131900,89.90,89.90,89.90,89.90
EURRUB,20260224,132000,89.91,89.91,89.91,89.91
EURRUB,20260224,132100,89.91,89.91,89.91,89.91
EURRUB,20260224,132200,89.91,89.91,89.91,89.91
EURRUB,20260224,132300,89.91,89.91,89.90,89.90
EURRUB,20260224,132400,89.90,89.90,89.90,89.90
EURRUB,20260224,132500,89.90,89.90,89.90,89.90
EURRUB,20260224,132600,89.90,89.90,89.90,89.90
EURRUB,20260224,132700,89.90,89.90,89.89,89.89
EURRUB,20260224,132800,89.89,89.89,89.89,89.89
EURRUB,20260224,132900,89.91,89.91,89.91,89.91
EURRUB,20260224,133000,89.91,89.91,89.90,89.90
EURRUB,20260224,133100,89.90,89.90,89.90,89.90
EURRUB,20260224,133200,89.90,89.90,89.90,89.90
EURRUB,20260224,133300,89.91,89.91,89.91,89.91
EURRUB,20260224,133400,89.91,89.92,89.91,89.92
EURRUB,20260224,133500,89.92,89.92,89.91,89.91
EURRUB,20260224,133600,89.91,89.91,89.91,89.91
EURRUB,20260224,133700,89.91,89.91,89.91,89.91
EURRUB,20260224,133800,89.91,89.91,89.91,89.91
EURRUB,20260224,133900,89.91,89.91,89.91,89.91
EURRUB,20260224,134000,89.91,89.91,89.91,89.91
EURRUB,20260224,134100,89.91,89.91,89.91,89.91
EURRUB,20260224,134200,89.92,89.92,89.92,89.92
EURRUB,20260224,134300,89.93,89.93,89.93,89.93
EURRUB,20260224,134400,89.92,89.92,89.92,89.92
EURRUB,20260224,134500,89.92,89.92,89.92,89.92
EURRUB,20260224,134600,89.91,89.91,89.91,89.91
EURRUB,20260224,134700,89.91,89.91,89.90,89.90
EURRUB,20260224,134800,89.90,89.90,89.90,89.90
EURRUB,20260224,134900,89.89,89.90,89.89,89.90
EURRUB,20260224,135000,89.90,89.91,89.90,89.91
EURRUB,20260224,135100,89.92,89.92,89.92,89.92
EURRUB,20260224,135200,89.92,89.92,89.92,89.92
EURRUB,20260224,135300,89.92,89.92,89.92,89.92
EURRUB,20260224,135400,89.92,89.93,89.92,89.93
EURRUB,20260224,135500,89.93,89.93,89.93,89.93
EURRUB,20260224,135600,89.92,89.92,89.92,89.92
EURRUB,20260224,135700,89.92,89.95,89.92,89.95
EURRUB,20260224,135800,89.94,89.97,89.94,89.96
EURRUB,20260224,135900,89.95,89.95,89.95,89.95
EURRUB,20260224,140000,89.94,89.95,89.94,89.95
EURRUB,20260224,140100,89.94,89.95,89.94,89.94
EURRUB,20260224,140200,89.95,89.95,89.94,89.94
EURRUB,20260224,140300,89.93,89.93,89.93,89.93
EURRUB,20260224,140400,89.93,89.93,89.92,89.92
EURRUB,20260224,140500,89.93,89.93,89.93,89.93
EURRUB,20260224,140600,89.92,89.92,89.92,89.92
EURRUB,20260224,140700,89.93,89.93,89.93,89.93
EURRUB,20260224,140800,89.93,89.94,89.93,89.94
EURRUB,20260224,140900,89.95,89.95,89.94,89.94
EURRUB,20260224,141000,89.95,89.95,89.92,89.92
EURRUB,20260224,141100,89.93,89.93,89.92,89.92
EURRUB,20260224,141200,89.93,89.93,89.93,89.93
EURRUB,20260224,141300,89.94,89.95,89.93,89.93
EURRUB,20260224,141400,89.94,89.94,89.93,89.93
EURRUB,20260224,141500,89.94,89.94,89.93,89.93
EURRUB,20260224,141600,89.92,89.92,89.92,89.92
EURRUB,20260224,141700,89.92,89.92,89.91,89.91
EURRUB,20260224,141800,89.92,89.92,89.92,89.92
EURRUB,20260224,141900,89.91,89.91,89.91,89.91
EURRUB,20260224,142000,89.91,89.91,89.91,89.91
EURRUB,20260224,142100,89.91,89.91,89.91,89.91
EURRUB,20260224,142200,89.91,89.91,89.91,89.91
EURRUB,20260224,142300,89.92,89.92,89.91,89.92
EURRUB,20260224,142400,89.92,89.92,89.92,89.92
EURRUB,20260224,142500,89.92,89.92,89.92,89.92
EURRUB,20260224,142600,89.92,89.92,89.92,89.92
EURRUB,20260224,142700,89.93,89.93,89.92,89.92
EURRUB,20260224,142800,89.91,89.91,89.91,89.91
EURRUB,20260224,142900,89.91,89.92,89.91,89.92
EURRUB,20260224,143000,89.92,89.92,89.92,89.92
EURRUB,20260224,143100,89.91,89.92,89.91,89.91
EURRUB,20260224,143200,89.92,89.92,89.91,89.91
EURRUB,20260224,143300,89.90,89.90,89.90,89.90
EURRUB,20260224,143400,89.89,89.90,89.89,89.90
EURRUB,20260224,143500,89.89,89.90,89.89,89.90
EURRUB,20260224,143600,89.89,89.89,89.88,89.88
EURRUB,20260224,143700,89.89,89.90,89.89,89.90
EURRUB,20260224,143800,89.91,89.91,89.91,89.91
EURRUB,20260224,143900,89.92,89.93,89.92,89.93
EURRUB,20260224,144000,89.92,89.92,89.91,89.91
EURRUB,20260224,144100,89.91,89.91,89.91,89.91
EURRUB,20260224,144200,89.91,89.91,89.91,89.91
EURRUB,20260224,144300,89.91,89.91,89.91,89.91
EURRUB,20260224,144400,89.91,89.91,89.91,89.91
EURRUB,20260224,144500,89.90,89.90,89.88,89.88
EURRUB,20260224,144600,89.88,89.88,89.88,89.88
EURRUB,20260224,144700,89.87,89.87,89.87,89.87
EURRUB,20260224,144800,89.87,89.87,89.87,89.87
EURRUB,20260224,144900,89.86,89.86,89.86,89.86
EURRUB,20260224,145000,89.86,89.86,89.86,89.86
EURRUB,20260224,145100,89.86,89.86,89.86,89.86
EURRUB,20260224,145200,89.86,89.86,89.86,89.86
EURRUB,20260224,145300,89.86,89.86,89.86,89.86
EURRUB,20260224,145400,89.86,89.86,89.86,89.86
EURRUB,20260224,145500,89.86,89.86,89.86,89.86
EURRUB,20260224,145600,89.86,89.88,89.86,89.88
EURRUB,20260224,145700,89.89,89.89,89.89,89.89
EURRUB,20260224,145800,89.88,89.88,89.88,89.88
EURRUB,20260224,145900,89.88,89.89,89.88,89.89
EURRUB,20260224,150000,89.89,89.89,89.89,89.89
EURRUB,20260224,150100,89.88,89.88,89.88,89.88
EURRUB,20260224,150200,89.89,89.90,89.89,89.90
EURRUB,20260224,150300,89.91,89.91,89.91,89.91
EURRUB,20260224,150400,89.91,89.91,89.91,89.91
EURRUB,20260224,150500,89.91,89.92,89.91,89.91
EURRUB,20260224,150600,89.90,89.90,89.90,89.90
EURRUB,20260224,150700,89.90,89.91,89.90,89.91
EURRUB,20260224,150800,89.90,89.91,89.90,89.90
EURRUB,20260224,150900,89.90,89.90,89.90,89.90
EURRUB,20260224,151000,89.89,89.89,89.89,89.89
EURRUB,20260224,151100,89.89,89.89,89.88,89.88
EURRUB,20260224,151200,89.88,89.88,89.87,89.87
EURRUB,20260224,151300,89.87,89.87,89.86,89.86
EURRUB,20260224,151400,89.86,89.86,89.86,89.86
EURRUB,20260224,151500,89.86,89.86,89.86,89.86
EURRUB,20260224,151600,89.87,89.87,89.86,89.86
EURRUB,20260224,151700,89.86,89.86,89.86,89.86
EURRUB,20260224,151800,89.85,89.86,89.85,89.86
EURRUB,20260224,151900,89.86,89.86,89.86,89.86
EURRUB,20260224,152000,89.87,89.88,89.87,89.88
EURRUB,20260224,152100,89.87,89.88,89.87,89.87
EURRUB,20260224,152200,89.88,89.88,89.88,89.88
EURRUB,20260224,152300,89.88,89.89,89.88,89.89
EURRUB,20260224,152400,89.89,89.89,89.89,89.89
EURRUB,20260224,152500,89.89,89.89,89.89,89.89
EURRUB,20260224,152600,89.89,89.89,89.89,89.89
EURRUB,20260224,152700,89.88,89.88,89.88,89.88
EURRUB,20260224,152800,89.89,89.89,89.89,89.89
EURRUB,20260224,152900,89.89,89.90,89.89,89.90
EURRUB,20260224,153000,89.90,89.91,89.90,89.91
EURRUB,20260224,153100,89.90,89.90,89.90,89.90
EURRUB,20260224,153200,89.90,89.90,89.90,89.90
EURRUB,20260224,153300,89.91,89.91,89.91,89.91
EURRUB,20260224,153400,89.91,89.91,89.91,89.91
EURRUB,20260224,153500,89.91,89.91,89.42,89.42
EURRUB,20260224,153600,89.42,89.42,89.42,89.42
EURRUB,20260224,153700,89.42,89.42,89.42,89.42
EURRUB,20260224,153800,89.43,89.43,89.42,89.42
EURRUB,20260224,153900,89.43,89.43,89.43,89.43
EURRUB,20260224,154000,89.44,89.44,89.42,89.42
EURRUB,20260224,154100,89.41,89.41,89.40,89.40
EURRUB,20260224,154200,89.41,89.42,89.41,89.42
EURRUB,20260224,154300,89.41,89.41,89.40,89.40
EURRUB,20260224,154400,89.40,89.40,89.40,89.40
EURRUB,20260224,154500,89.40,89.40,89.40,89.40
EURRUB,20260224,154600,89.39,89.39,89.39,89.39
EURRUB,20260224,154700,89.39,89.40,89.39,89.40
EURRUB,20260224,154800,89.40,89.40,89.40,89.40
EURRUB,20260224,154900,89.39,89.39,89.39,89.39
EURRUB,20260224,155000,89.39,89.39,89.39,89.39
EURRUB,20260224,155100,89.40,89.40,89.40,89.40
EURRUB,20260224,155200,89.41,89.41,89.40,89.41
EURRUB,20260224,155300,89.40,89.40,89.40,89.40
EURRUB,20260224,155400,89.40,89.40,89.39,89.39
EURRUB,20260224,155500,89.38,89.38,89.38,89.38
EURRUB,20260224,155600,89.38,89.39,89.38,89.39
EURRUB,20260224,155700,89.39,89.39,89.39,89.39
EURRUB,20260224,155800,89.41,89.42,89.41,89.41
EURRUB,20260224,155900,89.41,89.41,89.41,89.41
EURRUB,20260224,160000,89.41,89.41,89.41,89.41
EURRUB,20260224,160100,89.40,89.40,89.39,89.40
EURRUB,20260224,160200,89.39,89.39,89.37,89.38
EURRUB,20260224,160300,89.37,89.37,89.36,89.36
EURRUB,20260224,160400,89.37,89.38,89.37,89.38
EURRUB,20260224,160500,89.37,89.38,89.37,89.38
EURRUB,20260224,160600,89.38,89.38,89.38,89.38
EURRUB,20260224,160700,89.39,89.39,89.39,89.39
EURRUB,20260224,160800,89.39,89.39,89.37,89.37
EURRUB,20260224,160900,89.38,89.38,89.37,89.37
EURRUB,20260224,161000,89.38,89.38,89.38,89.38
EURRUB,20260224,161100,89.38,89.38,89.38,89.38
EURRUB,20260224,161200,89.38,89.38,89.38,89.38
EURRUB,20260224,161300,89.38,89.38,89.37,89.37
EURRUB,20260224,161400,89.38,89.38,89.37,89.37
EURRUB,20260224,161500,89.38,89.38,89.37,89.37
EURRUB,20260224,161600,89.36,89.36,89.36,89.36
EURRUB,20260224,161700,89.37,89.37,89.37,89.37
EURRUB,20260224,161800,89.37,89.37,89.37,89.37
EURRUB,20260224,161900,89.37,89.37,89.36,89.36
EURRUB,20260224,162000,89.35,89.35,89.35,89.35
EURRUB,20260224,162100,89.35,89.37,89.35,89.36
EURRUB,20260224,162200,89.37,89.38,89.37,89.38
EURRUB,20260224,162300,89.37,89.37,89.36,89.36
EURRUB,20260224,162400,89.36,89.36,89.36,89.36
EURRUB,20260224,162500,89.37,89.37,89.36,89.36
EURRUB,20260224,162600,89.36,89.36,89.36,89.36
EURRUB,20260224,162700,89.36,89.36,89.36,89.36
EURRUB,20260224,162800,89.36,89.37,89.36,89.37
EURRUB,20260224,162900,89.38,89.38,89.38,89.38
EURRUB,20260224,163000,89.38,89.39,89.38,89.39
EURRUB,20260224,163100,89.38,89.38,89.38,89.38
EURRUB,20260224,163200,89.38,89.40,89.38,89.40
EURRUB,20260224,163300,89.41,89.43,89.41,89.43
EURRUB,20260224,163400,89.44,89.45,89.44,89.45
EURRUB,20260224,163500,89.45,89.45,89.45,89.45
EURRUB,20260224,163600,89.46,89.46,89.45,89.45
EURRUB,20260224,163700,89.44,89.44,89.42,89.42
EURRUB,20260224,163800,89.42,89.42,89.42,89.42
EURRUB,20260224,163900,89.41,89.41,89.41,89.41
EURRUB,20260224,164000,89.41,89.42,89.41,89.41
EURRUB,20260224,164100,89.42,89.42,89.41,89.41
EURRUB,20260224,164200,89.41,89.41,89.41,89.41
EURRUB,20260224,164300,89.40,89.40,89.40,89.40
EURRUB,20260224,164400,89.41,89.41,89.41,89.41
EURRUB,20260224,164500,89.42,89.42,89.41,89.41
EURRUB,20260224,164600,89.40,89.40,89.40,89.40
EURRUB,20260224,164700,89.40,89.41,89.40,89.41
EURRUB,20260224,164800,89.42,89.43,89.42,89.43
EURRUB,20260224,164900,89.42,89.43,89.42,89.43
EURRUB,20260224,165000,89.43,89.43,89.43,89.43
EURRUB,20260224,165100,89.44,89.44,89.41,89.41
EURRUB,20260224,165200,89.40,89.40,89.39,89.39
EURRUB,20260224,165300,89.39,89.40,89.39,89.40
EURRUB,20260224,165400,89.41,89.42,89.41,89.41
EURRUB,20260224,165500,89.42,89.42,89.41,89.41
EURRUB,20260224,165600,89.42,89.42,89.41,89.41
EURRUB,20260224,165700,89.42,89.42,89.41,89.41
EURRUB,20260224,165800,89.40,89.40,89.39,89.40
EURRUB,20260224,165900,89.40,89.40,89.40,89.40
USDHUF,20260224,000100,321.6,321.6,321.6,321.6
USDHUF,20260224,000200,321.5,321.5,321.5,321.5
USDHUF,20260224,000300,321.5,321.5,321.5,321.5
USDHUF,20260224,000400,321.5,321.5,321.5,321.5
USDHUF,20260224,000500,321.5,321.5,321.4,321.4
USDHUF,20260224,000600,321.4,321.4,321.4,321.4
USDHUF,20260224,000700,321.4,321.4,321.4,321.4
USDHUF,20260224,000800,321.4,321.4,321.4,321.4
USDHUF,20260224,000900,321.4,321.4,321.4,321.4
USDHUF,20260224,001000,321.4,321.4,321.4,321.4
USDHUF,20260224,001100,321.4,321.4,321.4,321.4
USDHUF,20260224,001200,321.4,321.4,321.4,321.4
USDHUF,20260224,001300,321.4,321.4,321.4,321.4
USDHUF,20260224,001400,321.4,321.4,321.4,321.4
USDHUF,20260224,001500,321.4,321.4,321.4,321.4
USDHUF,20260224,001600,321.4,321.4,321.4,321.4
USDHUF,20260224,001700,321.4,321.4,321.4,321.4
USDHUF,20260224,001800,321.4,321.4,321.4,321.4
USDHUF,20260224,001900,321.4,321.4,321.4,321.4
USDHUF,20260224,002000,321.4,321.4,321.4,321.4
USDHUF,20260224,002100,321.4,321.4,321.4,321.4
USDHUF,20260224,002200,321.4,321.4,321.4,321.4
USDHUF,20260224,002300,321.4,321.4,321.4,321.4
USDHUF,20260224,002400,321.4,321.4,321.4,321.4
USDHUF,20260224,002500,321.4,321.5,321.4,321.5
USDHUF,20260224,002600,321.5,321.5,321.5,321.5
USDHUF,20260224,002700,321.5,321.5,321.5,321.5
USDHUF,20260224,002800,321.5,321.5,321.5,321.5
USDHUF,20260224,002900,321.4,321.4,321.4,321.4
USDHUF,20260224,003000,321.4,321.4,321.4,321.4
USDHUF,20260224,003100,321.4,321.4,321.4,321.4
USDHUF,20260224,003200,321.4,321.4,321.4,321.4
USDHUF,20260224,003300,321.4,321.4,321.4,321.4
USDHUF,20260224,003400,321.4,321.4,321.4,321.4
USDHUF,20260224,003500,321.4,321.4,321.4,321.4
USDHUF,20260224,003600,321.4,321.4,321.4,321.4
USDHUF,20260224,003700,321.4,321.4,321.4,321.4
USDHUF,20260224,003800,321.4,321.4,321.4,321.4
USDHUF,20260224,003900,321.4,321.4,321.4,321.4
USDHUF,20260224,004000,321.4,321.4,321.4,321.4
USDHUF,20260224,004100,321.4,321.4,321.4,321.4
USDHUF,20260224,004200,321.4,321.4,321.4,321.4
USDHUF,20260224,004300,321.4,321.4,321.3,321.3
USDHUF,20260224,004400,321.3,321.3,321.3,321.3
USDHUF,20260224,004500,321.3,321.3,321.3,321.3
USDHUF,20260224,004600,321.3,321.3,321.3,321.3
USDHUF,20260224,004700,321.3,321.3,321.3,321.3
USDHUF,20260224,004800,321.3,321.3,321.3,321.3
USDHUF,20260224,004900,321.3,321.3,321.3,321.3
USDHUF,20260224,005000,321.3,321.3,321.3,321.3
USDHUF,20260224,005100,321.3,321.3,321.3,321.3
USDHUF,20260224,005200,321.3,321.3,321.3,321.3
USDHUF,20260224,005300,321.3,321.3,321.3,321.3
USDHUF,20260224,005400,321.3,321.3,321.3,321.3
USDHUF,20260224,005500,321.3,321.3,321.3,321.3
USDHUF,20260224,005600,321.3,321.3,321.3,321.3
USDHUF,20260224,005700,321.4,321.4,321.4,321.4
USDHUF,20260224,005800,321.4,321.4,321.4,321.4
USDHUF,20260224,005900,321.4,321.4,321.4,321.4
USDHUF,20260224,010000,321.4,321.4,321.4,321.4
USDHUF,20260224,010100,321.4,321.4,321.4,321.4
USDHUF,20260224,010200,321.4,321.4,321.4,321.4
USDHUF,20260224,010300,321.4,321.4,321.4,321.4
USDHUF,20260224,010400,321.4,321.4,321.4,321.4
USDHUF,20260224,010500,321.4,321.4,321.4,321.4
USDHUF,20260224,010600,321.4,321.4,321.4,321.4
USDHUF,20260224,010700,321.4,321.4,321.4,321.4
USDHUF,20260224,010800,321.4,321.4,321.4,321.4
USDHUF,20260224,010900,321.4,321.4,321.4,321.4
USDHUF,20260224,011000,321.4,321.4,321.4,321.4
USDHUF,20260224,011100,321.4,321.4,321.4,321.4
USDHUF,20260224,011200,321.4,321.4,321.4,321.4
USDHUF,20260224,011300,321.4,321.4,321.4,321.4
USDHUF,20260224,011400,321.4,321.4,321.4,321.4
USDHUF,20260224,011500,321.4,321.4,321.4,321.4
USDHUF,20260224,011600,321.4,321.4,321.4,321.4
USDHUF,20260224,011700,321.4,321.4,321.4,321.4
USDHUF,20260224,011800,321.4,321.4,321.4,321.4
USDHUF,20260224,011900,321.4,321.4,321.4,321.4
USDHUF,20260224,012000,321.4,321.4,321.4,321.4
USDHUF,20260224,012100,321.4,321.4,321.4,321.4
USDHUF,20260224,012200,321.4,321.4,321.4,321.4
USDHUF,20260224,012300,321.4,321.4,321.4,321.4
USDHUF,20260224,012400,321.4,321.4,321.4,321.4
USDHUF,20260224,012500,321.4,321.4,321.4,321.4
USDHUF,20260224,012600,321.4,321.4,321.4,321.4
USDHUF,20260224,012700,321.4,321.4,321.4,321.4
USDHUF,20260224,012800,321.4,321.4,321.4,321.4
USDHUF,20260224,012900,321.4,321.4,321.4,321.4
USDHUF,20260224,013000,321.4,321.4,321.4,321.4
USDHUF,20260224,013100,321.4,321.4,321.4,321.4
USDHUF,20260224,013200,321.4,321.4,321.4,321.4
USDHUF,20260224,013300,321.4,321.4,321.4,321.4
USDHUF,20260224,013400,321.4,321.4,321.4,321.4
USDHUF,20260224,013500,321.4,321.4,321.4,321.4
USDHUF,20260224,013600,321.4,321.4,321.3,321.3
USDHUF,20260224,013700,321.3,321.3,321.3,321.3
USDHUF,20260224,013800,321.3,321.3,321.3,321.3
USDHUF,20260224,013900,321.3,321.3,321.3,321.3
USDHUF,20260224,014000,321.3,321.3,321.3,321.3
USDHUF,20260224,014100,321.3,321.3,321.3,321.3
USDHUF,20260224,014200,321.3,321.3,321.3,321.3
USDHUF,20260224,014300,321.3,321.3,321.3,321.3
USDHUF,20260224,014400,321.3,321.3,321.3,321.3
USDHUF,20260224,014500,321.4,321.4,321.4,321.4
USDHUF,20260224,014600,321.4,321.4,321.4,321.4
USDHUF,20260224,014700,321.4,321.4,321.4,321.4
USDHUF,20260224,014800,321.4,321.4,321.4,321.4
USDHUF,20260224,014900,321.4,321.4,321.4,321.4
USDHUF,20260224,015000,321.4,321.4,321.4,321.4
USDHUF,20260224,015100,321.4,321.4,321.4,321.4
USDHUF,20260224,015200,321.4,321.4,321.4,321.4
USDHUF,20260224,015300,321.4,321.4,321.4,321.4
USDHUF,20260224,015400,321.4,321.4,321.4,321.4
USDHUF,20260224,015500,321.4,321.5,321.4,321.5
USDHUF,20260224,015600,321.5,321.6,321.5,321.6
USDHUF,20260224,015700,321.6,321.6,321.6,321.6
USDHUF,20260224,015800,321.6,321.6,321.6,321.6
USDHUF,20260224,015900,321.6,321.6,321.6,321.6
USDHUF,20260224,020000,321.6,321.6,321.6,321.6
USDHUF,20260224,020100,321.5,321.5,321.5,321.5
USDHUF,20260224,020200,321.5,321.5,321.5,321.5
USDHUF,20260224,020300,321.6,321.6,321.6,321.6
USDHUF,20260224,020400,321.6,321.6,321.6,321.6
USDHUF,20260224,020500,321.6,321.6,321.6,321.6
USDHUF,20260224,020600,321.6,321.6,321.6,321.6
USDHUF,20260224,020700,321.6,321.6,321.6,321.6
USDHUF,20260224,020800,321.6,321.6,321.6,321.6
USDHUF,20260224,020900,321.6,321.6,321.6,321.6
USDHUF,20260224,021000,321.6,321.6,321.6,321.6
USDHUF,20260224,021100,321.6,321.6,321.6,321.6
USDHUF,20260224,021200,321.6,321.6,321.6,321.6
USDHUF,20260224,021300,321.6,321.6,321.6,321.6
USDHUF,20260224,021400,321.6,321.7,321.6,321.7
USDHUF,20260224,021500,321.7,321.7,321.7,321.7
USDHUF,20260224,021600,321.7,321.7,321.7,321.7
USDHUF,20260224,021700,321.7,321.7,321.7,321.7
USDHUF,20260224,021800,321.7,321.7,321.7,321.7
USDHUF,20260224,021900,321.7,321.7,321.7,321.7
USDHUF,20260224,022000,321.7,321.7,321.7,321.7
USDHUF,20260224,022100,321.7,321.7,321.7,321.7
USDHUF,20260224,022200,321.7,321.7,321.7,321.7
USDHUF,20260224,022300,321.7,321.7,321.7,321.7
USDHUF,20260224,022400,321.7,321.8,321.7,321.8
USDHUF,20260224,022500,321.8,321.8,321.8,321.8
USDHUF,20260224,022600,321.8,321.8,321.8,321.8
USDHUF,20260224,022700,321.8,321.9,321.8,321.9
USDHUF,20260224,022800,321.9,321.9,321.9,321.9
USDHUF,20260224,022900,321.9,321.9,321.9,321.9
USDHUF,20260224,023000,321.9,321.9,321.9,321.9
USDHUF,20260224,023100,321.9,321.9,321.9,321.9
USDHUF,20260224,023200,322.0,322.0,322.0,322.0
USDHUF,20260224,023300,321.9,321.9,321.9,321.9
USDHUF,20260224,023400,321.9,321.9,321.8,321.8
USDHUF,20260224,023500,321.8,321.8,321.8,321.8
USDHUF,20260224,023600,321.8,321.8,321.8,321.8
USDHUF,20260224,023700,321.8,321.8,321.8,321.8
USDHUF,20260224,023800,321.8,321.8,321.8,321.8
USDHUF,20260224,023900,321.8,321.8,321.8,321.8
USDHUF,20260224,024000,321.8,321.8,321.8,321.8
USDHUF,20260224,024100,321.8,321.8,321.8,321.8
USDHUF,20260224,024200,321.8,321.8,321.8,321.8
USDHUF,20260224,024300,321.8,321.8,321.8,321.8
USDHUF,20260224,024400,321.8,321.8,321.8,321.8
USDHUF,20260224,024500,321.8,321.8,321.8,321.8
USDHUF,20260224,024600,321.8,321.8,321.7,321.7
USDHUF,20260224,024700,321.7,321.7,321.7,321.7
USDHUF,20260224,024800,321.7,321.7,321.7,321.7
USDHUF,20260224,024900,321.7,321.7,321.7,321.7
USDHUF,20260224,025000,321.7,321.7,321.7,321.7
USDHUF,20260224,025100,321.7,321.7,321.7,321.7
USDHUF,20260224,025200,321.7,321.7,321.7,321.7
USDHUF,20260224,025300,321.7,321.7,321.7,321.7
USDHUF,20260224,025400,321.7,321.7,321.7,321.7
USDHUF,20260224,025500,321.7,321.7,321.7,321.7
USDHUF,20260224,025600,321.7,321.7,321.7,321.7
USDHUF,20260224,025700,321.7,321.7,321.7,321.7
USDHUF,20260224,025800,321.7,321.7,321.7,321.7
USDHUF,20260224,025900,321.7,321.7,321.7,321.7
USDHUF,20260224,030000,321.7,321.7,321.7,321.7
USDHUF,20260224,030100,321.7,321.7,321.7,321.7
USDHUF,20260224,030200,321.7,321.7,321.7,321.7
USDHUF,20260224,030300,321.8,321.8,321.8,321.8
USDHUF,20260224,030400,321.8,321.8,321.8,321.8
USDHUF,20260224,030500,321.8,321.8,321.8,321.8
USDHUF,20260224,030600,321.8,321.8,321.8,321.8
USDHUF,20260224,030700,321.8,321.8,321.8,321.8
USDHUF,20260224,030800,321.8,321.8,321.8,321.8
USDHUF,20260224,030900,321.8,321.8,321.8,321.8
USDHUF,20260224,031000,321.8,321.8,321.8,321.8
USDHUF,20260224,031100,321.7,321.7,321.7,321.7
USDHUF,20260224,031200,321.7,321.7,321.7,321.7
USDHUF,20260224,031300,321.7,321.7,321.7,321.7
USDHUF,20260224,031400,321.7,321.7,321.7,321.7
USDHUF,20260224,031500,321.7,321.7,321.7,321.7
USDHUF,20260224,031600,321.7,321.7,321.7,321.7
USDHUF,20260224,031700,321.7,321.7,321.7,321.7
USDHUF,20260224,031800,321.7,321.7,321.7,321.7
USDHUF,20260224,031900,321.7,321.7,321.7,321.7
USDHUF,20260224,032000,321.7,321.7,321.7,321.7
USDHUF,20260224,032100,321.7,321.7,321.7,321.7
USDHUF,20260224,032200,321.7,321.7,321.7,321.7
USDHUF,20260224,032300,321.7,321.7,321.7,321.7
USDHUF,20260224,032400,321.7,321.7,321.7,321.7
USDHUF,20260224,032500,321.7,321.7,321.7,321.7
USDHUF,20260224,032600,321.7,321.7,321.7,321.7
USDHUF,20260224,032700,321.7,321.7,321.7,321.7
USDHUF,20260224,032800,321.7,321.7,321.7,321.7
USDHUF,20260224,032900,321.7,321.7,321.7,321.7
USDHUF,20260224,033000,321.7,321.7,321.7,321.7
USDHUF,20260224,033100,321.7,321.7,321.7,321.7
USDHUF,20260224,033200,321.7,321.7,321.7,321.7
USDHUF,20260224,033300,321.7,321.7,321.7,321.7
USDHUF,20260224,033400,321.7,321.7,321.7,321.7
USDHUF,20260224,033500,321.7,321.7,321.7,321.7
USDHUF,20260224,033600,321.7,321.7,321.7,321.7
USDHUF,20260224,033700,321.7,321.7,321.7,321.7
USDHUF,20260224,033800,321.7,321.7,321.7,321.7
USDHUF,20260224,033900,321.7,321.7,321.7,321.7
USDHUF,20260224,034000,321.7,321.7,321.7,321.7
USDHUF,20260224,034100,321.7,321.7,321.7,321.7
USDHUF,20260224,034200,321.7,321.7,321.7,321.7
USDHUF,20260224,034300,321.7,321.7,321.7,321.7
USDHUF,20260224,034400,321.7,321.7,321.7,321.7
USDHUF,20260224,034500,321.7,321.7,321.7,321.7
USDHUF,20260224,034600,321.7,321.7,321.7,321.7
USDHUF,20260224,034700,321.7,321.7,321.7,321.7
USDHUF,20260224,034800,321.7,321.7,321.7,321.7
USDHUF,20260224,034900,321.7,321.7,321.7,321.7
USDHUF,20260224,035000,321.7,321.7,321.7,321.7
USDHUF,20260224,035100,321.7,321.7,321.7,321.7
USDHUF,20260224,035200,321.7,321.7,321.7,321.7
USDHUF,20260224,035300,321.7,321.7,321.7,321.7
USDHUF,20260224,035400,321.7,321.7,321.7,321.7
USDHUF,20260224,035500,321.7,321.7,321.7,321.7
USDHUF,20260224,035600,321.7,321.7,321.7,321.7
USDHUF,20260224,035700,321.7,321.7,321.7,321.7
USDHUF,20260224,035800,321.7,321.7,321.7,321.7
USDHUF,20260224,035900,321.7,321.7,321.7,321.7
USDHUF,20260224,040000,321.7,321.7,321.7,321.7
USDHUF,20260224,040100,321.7,321.7,321.7,321.7
USDHUF,20260224,040200,321.7,321.7,321.7,321.7
USDHUF,20260224,040300,321.7,321.7,321.7,321.7
USDHUF,20260224,040400,321.7,321.7,321.7,321.7
USDHUF,20260224,040500,321.7,321.7,321.7,321.7
USDHUF,20260224,040600,321.7,321.7,321.7,321.7
USDHUF,20260224,040700,321.7,321.7,321.7,321.7
USDHUF,20260224,040800,321.7,321.7,321.7,321.7
USDHUF,20260224,040900,321.7,321.7,321.7,321.7
USDHUF,20260224,041000,321.7,321.7,321.7,321.7
USDHUF,20260224,041100,321.7,321.7,321.7,321.7
USDHUF,20260224,041200,321.7,321.7,321.7,321.7
USDHUF,20260224,041300,321.7,321.7,321.7,321.7
USDHUF,20260224,041400,321.7,321.7,321.7,321.7
USDHUF,20260224,041500,321.7,321.7,321.7,321.7
USDHUF,20260224,041600,321.7,321.7,321.7,321.7
USDHUF,20260224,041700,321.7,321.7,321.7,321.7
USDHUF,20260224,041800,321.7,321.7,321.7,321.7
USDHUF,20260224,041900,321.7,321.7,321.7,321.7
USDHUF,20260224,042000,321.7,321.7,321.7,321.7
USDHUF,20260224,042100,321.7,321.7,321.7,321.7
USDHUF,20260224,042200,321.7,321.7,321.7,321.7
USDHUF,20260224,042300,321.7,321.7,321.7,321.7
USDHUF,20260224,042400,321.7,321.7,321.7,321.7
USDHUF,20260224,042500,321.7,321.7,321.7,321.7
USDHUF,20260224,042600,321.7,321.7,321.7,321.7
USDHUF,20260224,042700,321.7,321.7,321.7,321.7
USDHUF,20260224,042800,321.7,321.7,321.7,321.7
USDHUF,20260224,042900,321.7,321.7,321.7,321.7
USDHUF,20260224,043000,321.7,321.7,321.7,321.7
USDHUF,20260224,043100,321.7,321.7,321.7,321.7
USDHUF,20260224,043200,321.7,321.7,321.7,321.7
USDHUF,20260224,043300,321.7,321.7,321.7,321.7
USDHUF,20260224,043400,321.7,321.7,321.7,321.7
USDHUF,20260224,043500,321.7,321.7,321.7,321.7
USDHUF,20260224,043600,321.7,321.7,321.7,321.7
USDHUF,20260224,043700,321.7,321.7,321.7,321.7
USDHUF,20260224,043800,321.7,321.7,321.7,321.7
USDHUF,20260224,043900,321.7,321.7,321.7,321.7
USDHUF,20260224,044000,321.7,321.7,321.7,321.7
USDHUF,20260224,044100,321.7,321.7,321.7,321.7
USDHUF,20260224,044200,321.7,321.7,321.7,321.7
USDHUF,20260224,044300,321.7,321.7,321.7,321.7
USDHUF,20260224,044400,321.7,321.7,321.7,321.7
USDHUF,20260224,044500,321.7,321.7,321.7,321.7
USDHUF,20260224,044600,321.7,321.7,321.7,321.7
USDHUF,20260224,044700,321.7,321.7,321.7,321.7
USDHUF,20260224,044800,321.7,321.7,321.7,321.7
USDHUF,20260224,044900,321.7,321.7,321.7,321.7
USDHUF,20260224,045000,321.7,321.7,321.7,321.7
USDHUF,20260224,045100,321.7,321.7,321.7,321.7
USDHUF,20260224,045200,321.7,321.7,321.7,321.7
USDHUF,20260224,045300,321.7,321.7,321.7,321.7
USDHUF,20260224,045400,321.7,321.7,321.7,321.7
USDHUF,20260224,045500,321.7,321.7,321.7,321.7
USDHUF,20260224,045600,321.7,321.7,321.7,321.7
USDHUF,20260224,045700,321.7,321.9,321.7,321.9
USDHUF,20260224,045800,321.9,321.9,321.9,321.9
USDHUF,20260224,045900,321.9,321.9,321.9,321.9
USDHUF,20260224,050000,321.9,321.9,321.9,321.9
USDHUF,20260224,050100,321.9,321.9,321.9,321.9
USDHUF,20260224,050200,321.9,321.9,321.9,321.9
USDHUF,20260224,050300,321.9,321.9,321.9,321.9
USDHUF,20260224,050400,321.9,321.9,321.9,321.9
USDHUF,20260224,050500,321.9,321.9,321.9,321.9
USDHUF,20260224,050600,321.9,321.9,321.9,321.9
USDHUF,20260224,050700,321.9,321.9,321.9,321.9
USDHUF,20260224,050800,321.9,321.9,321.9,321.9
USDHUF,20260224,050900,321.9,321.9,321.9,321.9
USDHUF,20260224,051000,321.9,321.9,321.9,321.9
USDHUF,20260224,051100,321.9,321.9,321.9,321.9
USDHUF,20260224,051200,321.9,321.9,321.9,321.9
USDHUF,20260224,051300,321.9,321.9,321.9,321.9
USDHUF,20260224,051400,321.9,321.9,321.9,321.9
USDHUF,20260224,051500,321.9,321.9,321.9,321.9
USDHUF,20260224,051600,321.9,321.9,321.9,321.9
USDHUF,20260224,051700,322.1,322.1,322.1,322.1
USDHUF,20260224,051800,322.1,322.1,322.1,322.1
USDHUF,20260224,051900,322.1,322.1,322.0,322.0
USDHUF,20260224,052000,322.0,322.0,322.0,322.0
USDHUF,20260224,052100,322.0,322.0,322.0,322.0
USDHUF,20260224,052200,322.0,322.0,322.0,322.0
USDHUF,20260224,052300,322.0,322.0,322.0,322.0
USDHUF,20260224,052400,322.0,322.0,322.0,322.0
USDHUF,20260224,052500,322.0,322.0,322.0,322.0
USDHUF,20260224,052600,322.0,322.1,322.0,322.1
USDHUF,20260224,052700,322.1,322.1,322.1,322.1
USDHUF,20260224,052800,322.1,322.1,322.1,322.1
USDHUF,20260224,052900,322.1,322.1,322.1,322.1
USDHUF,20260224,053000,322.1,322.1,322.1,322.1
USDHUF,20260224,053100,322.1,322.1,322.1,322.1
USDHUF,20260224,053200,322.1,322.1,322.1,322.1
USDHUF,20260224,053300,322.1,322.1,322.1,322.1
USDHUF,20260224,053400,322.1,322.1,322.1,322.1
USDHUF,20260224,053500,322.1,322.1,322.1,322.1
USDHUF,20260224,053600,322.1,322.1,322.1,322.1
USDHUF,20260224,053700,322.1,322.1,322.1,322.1
USDHUF,20260224,053800,322.1,322.1,322.1,322.1
USDHUF,20260224,053900,322.1,322.1,322.1,322.1
USDHUF,20260224,054000,322.1,322.1,322.1,322.1
USDHUF,20260224,054100,322.1,322.1,322.1,322.1
USDHUF,20260224,054200,322.1,322.1,322.1,322.1
USDHUF,20260224,054300,322.1,322.1,322.1,322.1
USDHUF,20260224,054400,322.1,322.1,322.1,322.1
USDHUF,20260224,054500,322.1,322.1,322.1,322.1
USDHUF,20260224,054600,322.1,322.1,322.1,322.1
USDHUF,20260224,054700,322.1,322.1,322.1,322.1
USDHUF,20260224,054800,322.1,322.1,322.1,322.1
USDHUF,20260224,054900,322.1,322.1,322.1,322.1
USDHUF,20260224,055000,322.1,322.1,322.1,322.1
USDHUF,20260224,055100,322.1,322.1,322.1,322.1
USDHUF,20260224,055200,322.1,322.1,322.1,322.1
USDHUF,20260224,055300,322.1,322.1,322.1,322.1
USDHUF,20260224,055400,322.1,322.1,322.1,322.1
USDHUF,20260224,055500,322.1,322.1,322.1,322.1
USDHUF,20260224,055600,322.1,322.1,322.1,322.1
USDHUF,20260224,055700,322.1,322.1,322.1,322.1
USDHUF,20260224,055800,322.1,322.1,322.1,322.1
USDHUF,20260224,055900,322.1,322.1,322.1,322.1
USDHUF,20260224,060000,322.1,322.1,322.1,322.1
USDHUF,20260224,060100,322.1,322.1,322.1,322.1
USDHUF,20260224,060200,322.1,322.1,322.1,322.1
USDHUF,20260224,060300,322.1,322.1,322.1,322.1
USDHUF,20260224,060400,322.1,322.1,322.1,322.1
USDHUF,20260224,060500,322.1,322.1,322.1,322.1
USDHUF,20260224,060600,322.1,322.1,322.1,322.1
USDHUF,20260224,060700,322.1,322.1,322.1,322.1
USDHUF,20260224,060800,322.1,322.1,322.1,322.1
USDHUF,20260224,060900,322.1,322.1,322.1,322.1
USDHUF,20260224,061000,322.1,322.1,322.1,322.1
USDHUF,20260224,061100,322.1,322.1,322.1,322.1
USDHUF,20260224,061200,322.1,322.1,322.1,322.1
USDHUF,20260224,061300,322.1,322.1,322.1,322.1
USDHUF,20260224,061400,322.1,322.1,322.1,322.1
USDHUF,20260224,061500,322.1,322.1,322.1,322.1
USDHUF,20260224,061600,322.1,322.1,322.1,322.1
USDHUF,20260224,061700,322.1,322.1,322.1,322.1
USDHUF,20260224,061800,322.1,322.1,322.1,322.1
USDHUF,20260224,061900,322.1,322.1,322.1,322.1
USDHUF,20260224,062000,322.1,322.1,322.1,322.1
USDHUF,20260224,062100,322.1,322.1,322.1,322.1
USDHUF,20260224,062200,322.1,322.1,322.1,322.1
USDHUF,20260224,062300,322.1,322.1,322.1,322.1
USDHUF,20260224,062400,322.1,322.1,322.1,322.1
USDHUF,20260224,062500,322.1,322.1,322.1,322.1
USDHUF,20260224,062600,322.1,322.1,322.1,322.1
USDHUF,20260224,062700,322.1,322.1,322.1,322.1
USDHUF,20260224,062800,322.1,322.1,322.1,322.1
USDHUF,20260224,062900,322.1,322.1,322.1,322.1
USDHUF,20260224,063000,322.1,322.1,322.1,322.1
USDHUF,20260224,063100,322.1,322.1,322.1,322.1
USDHUF,20260224,063200,322.1,322.1,322.1,322.1
USDHUF,20260224,063300,322.1,322.1,322.1,322.1
USDHUF,20260224,063400,322.1,322.1,322.1,322.1
USDHUF,20260224,063500,322.1,322.1,322.1,322.1
USDHUF,20260224,063600,322.1,322.1,322.1,322.1
USDHUF,20260224,063700,322.1,322.1,322.1,322.1
USDHUF,20260224,063800,322.1,322.1,322.1,322.1
USDHUF,20260224,063900,322.1,322.1,322.1,322.1
USDHUF,20260224,064000,322.1,322.1,322.1,322.1
USDHUF,20260224,064100,322.1,322.1,322.1,322.1
USDHUF,20260224,064200,322.1,322.1,322.1,322.1
USDHUF,20260224,064300,322.1,322.1,322.1,322.1
USDHUF,20260224,064400,322.1,322.1,322.1,322.1
USDHUF,20260224,064500,322.1,322.1,322.1,322.1
USDHUF,20260224,064600,322.1,322.1,322.1,322.1
USDHUF,20260224,064700,322.1,322.1,322.1,322.1
USDHUF,20260224,064800,322.1,322.1,322.1,322.1
USDHUF,20260224,064900,322.1,322.1,322.1,322.1
USDHUF,20260224,065000,322.1,322.1,322.1,322.1
USDHUF,20260224,065100,322.1,322.1,322.1,322.1
USDHUF,20260224,065200,322.1,322.1,322.1,322.1
USDHUF,20260224,065300,322.1,322.1,322.1,322.1
USDHUF,20260224,065400,322.1,322.1,322.1,322.1
USDHUF,20260224,065500,322.1,322.1,322.1,322.1
USDHUF,20260224,065600,322.1,322.1,322.1,322.1
USDHUF,20260224,065700,322.1,322.1,322.1,322.1
USDHUF,20260224,065800,322.1,322.1,322.1,322.1
USDHUF,20260224,065900,322.1,322.1,322.1,322.1
USDHUF,20260224,070000,322.1,322.1,322.1,322.1
USDHUF,20260224,070100,322.1,322.1,322.1,322.1
USDHUF,20260224,070200,322.1,322.1,322.1,322.1
USDHUF,20260224,070300,321.8,321.8,321.8,321.8
USDHUF,20260224,070400,321.9,321.9,321.9,321.9
USDHUF,20260224,070500,321.8,321.8,321.8,321.8
USDHUF,20260224,070600,321.8,321.8,321.8,321.8
USDHUF,20260224,070700,321.8,321.8,321.8,321.8
USDHUF,20260224,070800,321.8,321.8,321.8,321.8
USDHUF,20260224,070900,321.8,321.9,321.8,321.9
USDHUF,20260224,071000,321.9,321.9,321.9,321.9
USDHUF,20260224,071100,321.9,321.9,321.9,321.9
USDHUF,20260224,071200,321.9,321.9,321.9,321.9
USDHUF,20260224,071300,321.9,321.9,321.9,321.9
USDHUF,20260224,071400,321.9,321.9,321.9,321.9
USDHUF,20260224,071500,321.9,321.9,321.9,321.9
USDHUF,20260224,071600,321.9,321.9,321.9,321.9
USDHUF,20260224,071700,321.9,321.9,321.9,321.9
USDHUF,20260224,071800,321.9,321.9,321.9,321.9
USDHUF,20260224,071900,321.9,321.9,321.9,321.9
USDHUF,20260224,072000,321.9,321.9,321.9,321.9
USDHUF,20260224,072100,321.9,321.9,321.9,321.9
USDHUF,20260224,072200,321.9,321.9,321.9,321.9
USDHUF,20260224,072300,321.9,321.9,321.9,321.9
USDHUF,20260224,072400,321.9,321.9,321.9,321.9
USDHUF,20260224,072500,321.9,321.9,321.9,321.9
USDHUF,20260224,072600,321.9,321.9,321.9,321.9
USDHUF,20260224,072700,321.9,321.9,321.9,321.9
USDHUF,20260224,072800,321.9,321.9,321.9,321.9
USDHUF,20260224,072900,321.9,321.9,321.9,321.9
USDHUF,20260224,073000,321.9,321.9,321.9,321.9
USDHUF,20260224,073100,321.8,321.8,321.8,321.8
USDHUF,20260224,073200,321.8,321.8,321.8,321.8
USDHUF,20260224,073300,321.8,321.8,321.8,321.8
USDHUF,20260224,073400,321.8,321.8,321.8,321.8
USDHUF,20260224,073500,321.8,321.8,321.8,321.8
USDHUF,20260224,073600,321.8,321.8,321.8,321.8
USDHUF,20260224,073700,321.8,321.8,321.8,321.8
USDHUF,20260224,073800,321.8,321.8,321.8,321.8
USDHUF,20260224,073900,321.8,321.8,321.8,321.8
USDHUF,20260224,074000,321.8,321.8,321.8,321.8
USDHUF,20260224,074100,321.8,321.8,321.7,321.7
USDHUF,20260224,074200,321.7,321.7,321.7,321.7
USDHUF,20260224,074300,321.7,321.7,321.7,321.7
USDHUF,20260224,074400,321.7,321.7,321.7,321.7
USDHUF,20260224,074500,321.7,321.7,321.7,321.7
USDHUF,20260224,074600,321.7,321.7,321.7,321.7
USDHUF,20260224,074700,321.7,321.7,321.7,321.7
USDHUF,20260224,074800,321.7,321.7,321.7,321.7
USDHUF,20260224,074900,321.7,321.7,321.7,321.7
USDHUF,20260224,075000,321.7,321.7,321.7,321.7
USDHUF,20260224,075100,321.7,321.7,321.7,321.7
USDHUF,20260224,075200,321.7,321.7,321.7,321.7
USDHUF,20260224,075300,321.7,321.7,321.7,321.7
USDHUF,20260224,075400,321.7,321.7,321.7,321.7
USDHUF,20260224,075500,321.7,321.7,321.7,321.7
USDHUF,20260224,075600,321.7,321.7,321.7,321.7
USDHUF,20260224,075700,321.7,321.7,321.7,321.7
USDHUF,20260224,075800,321.6,321.6,321.6,321.6
USDHUF,20260224,075900,321.6,321.6,321.6,321.6
USDHUF,20260224,080000,321.6,321.6,321.6,321.6
USDHUF,20260224,080100,321.6,321.6,321.6,321.6
USDHUF,20260224,080200,321.6,321.6,321.6,321.6
USDHUF,20260224,080300,321.6,321.6,321.6,321.6
USDHUF,20260224,080400,321.6,321.6,321.6,321.6
USDHUF,20260224,080500,321.6,321.6,321.6,321.6
USDHUF,20260224,080600,321.7,321.8,321.7,321.8
USDHUF,20260224,080700,321.9,321.9,321.8,321.8
USDHUF,20260224,080800,321.7,321.7,321.7,321.7
USDHUF,20260224,080900,321.6,321.7,321.6,321.7
USDHUF,20260224,081000,321.8,321.8,321.8,321.8
USDHUF,20260224,081100,321.9,322.1,321.9,322.0
USDHUF,20260224,081200,322.0,322.0,322.0,322.0
USDHUF,20260224,081300,322.1,322.1,322.1,322.1
USDHUF,20260224,081400,322.1,322.1,322.1,322.1
USDHUF,20260224,081500,322.1,322.1,322.0,322.0
USDHUF,20260224,081600,322.1,322.1,322.1,322.1
USDHUF,20260224,081700,322.1,322.2,322.1,322.2
USDHUF,20260224,081800,322.1,322.1,322.1,322.1
USDHUF,20260224,081900,322.1,322.1,322.1,322.1
USDHUF,20260224,082000,322.0,322.0,322.0,322.0
USDHUF,20260224,082100,321.9,321.9,321.9,321.9
USDHUF,20260224,082200,321.9,322.0,321.9,322.0
USDHUF,20260224,082300,322.0,322.0,322.0,322.0
USDHUF,20260224,082400,322.1,322.1,322.0,322.0
USDHUF,20260224,082500,322.0,322.0,322.0,322.0
USDHUF,20260224,082600,322.1,322.1,322.1,322.1
USDHUF,20260224,082700,322.1,322.1,322.0,322.0
USDHUF,20260224,082800,322.0,322.0,322.0,322.0
USDHUF,20260224,082900,322.0,322.0,322.0,322.0
USDHUF,20260224,083000,322.0,322.0,322.0,322.0
USDHUF,20260224,083100,322.0,322.0,321.8,321.8
USDHUF,20260224,083200,321.8,321.8,321.8,321.8
USDHUF,20260224,083300,321.8,321.8,321.8,321.8
USDHUF,20260224,083400,321.8,321.8,321.8,321.8
USDHUF,20260224,083500,321.8,321.8,321.8,321.8
USDHUF,20260224,083600,321.8,321.8,321.8,321.8
USDHUF,20260224,083700,321.8,321.8,321.8,321.8
USDHUF,20260224,083800,321.8,321.8,321.8,321.8
USDHUF,20260224,083900,321.8,321.8,321.8,321.8
USDHUF,20260224,084000,321.8,321.8,321.8,321.8
USDHUF,20260224,084100,321.8,321.8,321.8,321.8
USDHUF,20260224,084200,321.9,321.9,321.9,321.9
USDHUF,20260224,084300,321.9,321.9,321.9,321.9
USDHUF,20260224,084400,321.9,321.9,321.9,321.9
USDHUF,20260224,084500,321.9,321.9,321.9,321.9
USDHUF,20260224,084600,321.9,321.9,321.9,321.9
USDHUF,20260224,084700,321.9,321.9,321.9,321.9
USDHUF,20260224,084800,321.9,322.0,321.9,322.0
USDHUF,20260224,084900,322.1,322.1,322.0,322.0
USDHUF,20260224,085000,321.9,322.0,321.9,322.0
USDHUF,20260224,085100,322.1,322.1,322.0,322.1
USDHUF,20260224,085200,322.1,322.1,322.1,322.1
USDHUF,20260224,085300,322.1,322.1,322.1,322.1
USDHUF,20260224,085400,322.1,322.1,322.1,322.1
USDHUF,20260224,085500,322.1,322.1,322.1,322.1
USDHUF,20260224,085600,322.1,322.1,322.1,322.1
USDHUF,20260224,085700,322.1,322.1,322.1,322.1
USDHUF,20260224,085800,322.0,322.0,322.0,322.0
USDHUF,20260224,085900,322.0,322.0,322.0,322.0
USDHUF,20260224,090000,322.0,322.0,322.0,322.0
USDHUF,20260224,090100,321.9,321.9,321.8,321.8
USDHUF,20260224,090200,321.8,321.8,321.8,321.8
USDHUF,20260224,090300,321.8,321.8,321.8,321.8
USDHUF,20260224,090400,322.0,322.0,322.0,322.0
USDHUF,20260224,090500,322.0,322.0,322.0,322.0
USDHUF,20260224,090600,322.0,322.0,322.0,322.0
USDHUF,20260224,090700,322.1,322.2,322.1,322.2
USDHUF,20260224,090800,322.2,322.2,322.2,322.2
USDHUF,20260224,090900,322.2,322.2,322.2,322.2
USDHUF,20260224,091000,322.2,322.2,322.2,322.2
USDHUF,20260224,091100,322.2,322.2,322.2,322.2
USDHUF,20260224,091200,322.1,322.1,322.1,322.1
USDHUF,20260224,091300,322.1,322.1,322.1,322.1
USDHUF,20260224,091400,322.1,322.1,322.0,322.0
USDHUF,20260224,091500,322.0,322.1,322.0,322.1
USDHUF,20260224,091600,322.1,322.1,322.1,322.1
USDHUF,20260224,091700,322.0,322.0,321.9,321.9
USDHUF,20260224,091800,321.9,321.9,321.9,321.9
USDHUF,20260224,091900,321.9,321.9,321.9,321.9
USDHUF,20260224,092000,321.9,321.9,321.9,321.9
USDHUF,20260224,092100,321.9,321.9,321.9,321.9
USDHUF,20260224,092200,321.8,321.8,321.7,321.7
USDHUF,20260224,092300,321.7,321.7,321.7,321.7
USDHUF,20260224,092400,321.8,321.8,321.7,321.7
USDHUF,20260224,092500,321.6,321.6,321.6,321.6
USDHUF,20260224,092600,321.6,321.7,321.6,321.7
USDHUF,20260224,092700,321.7,321.8,321.7,321.8
USDHUF,20260224,092800,321.8,321.8,321.8,321.8
USDHUF,20260224,092900,321.7,321.7,321.7,321.7
USDHUF,20260224,093000,321.7,321.7,321.7,321.7
USDHUF,20260224,093100,321.6,321.6,321.6,321.6
USDHUF,20260224,093200,321.6,321.6,321.6,321.6
USDHUF,20260224,093300,321.6,321.6,321.6,321.6
USDHUF,20260224,093400,321.6,321.6,321.6,321.6
USDHUF,20260224,093500,321.6,321.6,321.6,321.6
USDHUF,20260224,093600,321.6,321.6,321.6,321.6
USDHUF,20260224,093700,321.6,321.7,321.6,321.7
USDHUF,20260224,093800,321.7,321.7,321.7,321.7
USDHUF,20260224,093900,321.8,321.8,321.8,321.8
USDHUF,20260224,094000,321.8,321.8,321.8,321.8
USDHUF,20260224,094100,321.8,321.8,321.8,321.8
USDHUF,20260224,094200,321.8,321.8,321.8,321.8
USDHUF,20260224,094300,321.8,321.8,321.8,321.8
USDHUF,20260224,094400,321.8,321.8,321.8,321.8
USDHUF,20260224,094500,321.8,321.8,321.7,321.7
USDHUF,20260224,094600,321.7,321.7,321.7,321.7
USDHUF,20260224,094700,321.7,321.7,321.7,321.7
USDHUF,20260224,094800,321.7,321.7,321.7,321.7
USDHUF,20260224,094900,321.7,321.7,321.7,321.7
USDHUF,20260224,095000,321.7,321.8,321.7,321.8
USDHUF,20260224,095100,321.9,321.9,321.9,321.9
USDHUF,20260224,095200,321.9,321.9,321.9,321.9
USDHUF,20260224,095300,321.9,321.9,321.9,321.9
USDHUF,20260224,095400,321.9,321.9,321.8,321.8
USDHUF,20260224,095500,321.8,321.8,321.8,321.8
USDHUF,20260224,095600,321.7,321.7,321.7,321.7
USDHUF,20260224,095700,321.7,321.7,321.7,321.7
USDHUF,20260224,095800,321.6,321.6,321.6,321.6
USDHUF,20260224,095900,321.6,321.6,321.6,321.6
USDHUF,20260224,100000,321.7,321.7,321.7,321.7
USDHUF,20260224,100100,321.7,321.8,321.7,321.8
USDHUF,20260224,100200,321.8,321.8,321.7,321.7
USDHUF,20260224,100300,321.7,321.7,321.7,321.7
USDHUF,20260224,100400,321.7,321.7,321.7,321.7
USDHUF,20260224,100500,321.7,321.7,321.7,321.7
USDHUF,20260224,100600,321.7,321.7,321.7,321.7
USDHUF,20260224,100700,321.7,321.7,321.7,321.7
USDHUF,20260224,100800,321.7,321.7,321.7,321.7
USDHUF,20260224,100900,321.7,321.7,321.7,321.7
USDHUF,20260224,101000,321.7,321.7,321.7,321.7
USDHUF,20260224,101100,321.7,321.7,321.7,321.7
USDHUF,20260224,101200,321.6,321.6,321.6,321.6
USDHUF,20260224,101300,321.5,321.5,321.5,321.5
USDHUF,20260224,101400,321.5,321.5,321.5,321.5
USDHUF,20260224,101500,321.5,321.5,321.5,321.5
USDHUF,20260224,101600,321.5,321.5,321.5,321.5
USDHUF,20260224,101700,321.5,321.5,321.5,321.5
USDHUF,20260224,101800,321.6,321.6,321.6,321.6
USDHUF,20260224,101900,321.5,321.5,321.5,321.5
USDHUF,20260224,102000,321.5,321.5,321.5,321.5
USDHUF,20260224,102100,321.5,321.5,321.5,321.5
USDHUF,20260224,102200,321.5,321.5,321.4,321.4
USDHUF,20260224,102300,321.4,321.4,321.4,321.4
USDHUF,20260224,102400,321.4,321.4,321.4,321.4
USDHUF,20260224,102500,321.3,321.3,321.3,321.3
USDHUF,20260224,102600,321.3,321.3,321.3,321.3
USDHUF,20260224,102700,321.3,321.3,321.2,321.2
USDHUF,20260224,102800,321.3,321.3,321.3,321.3
USDHUF,20260224,102900,321.3,321.3,321.3,321.3
USDHUF,20260224,103000,321.2,321.3,321.2,321.3
USDHUF,20260224,103100,321.3,321.3,321.3,321.3
USDHUF,20260224,103200,321.3,321.3,321.3,321.3
USDHUF,20260224,103300,321.3,321.3,321.3,321.3
USDHUF,20260224,103400,321.3,321.3,321.3,321.3
USDHUF,20260224,103500,321.3,321.3,321.3,321.3
USDHUF,20260224,103600,321.3,321.3,321.3,321.3
USDHUF,20260224,103700,321.3,321.3,321.3,321.3
USDHUF,20260224,103800,321.2,321.2,321.2,321.2
USDHUF,20260224,103900,321.2,321.2,321.2,321.2
USDHUF,20260224,104000,321.2,321.2,321.2,321.2
USDHUF,20260224,104100,321.2,321.3,321.2,321.3
USDHUF,20260224,104200,321.3,321.3,321.3,321.3
USDHUF,20260224,104300,321.3,321.3,321.3,321.3
USDHUF,20260224,104400,321.3,321.3,321.3,321.3
USDHUF,20260224,104500,321.3,321.3,321.3,321.3
USDHUF,20260224,104600,321.3,321.3,321.3,321.3
USDHUF,20260224,104700,321.2,321.2,321.2,321.2
USDHUF,20260224,104800,321.2,321.2,321.2,321.2
USDHUF,20260224,104900,321.2,321.2,321.2,321.2
USDHUF,20260224,105000,321.2,321.2,321.2,321.2
USDHUF,20260224,105100,321.2,321.2,321.2,321.2
USDHUF,20260224,105200,321.2,321.2,321.2,321.2
USDHUF,20260224,105300,321.2,321.2,321.2,321.2
USDHUF,20260224,105400,321.2,321.2,321.2,321.2
USDHUF,20260224,105500,321.2,321.2,321.2,321.2
USDHUF,20260224,105600,321.2,321.3,321.2,321.3
USDHUF,20260224,105700,321.3,321.3,321.3,321.3
USDHUF,20260224,105800,321.3,321.4,321.3,321.4
USDHUF,20260224,105900,321.4,321.4,321.4,321.4
USDHUF,20260224,110000,321.4,321.4,321.4,321.4
USDHUF,20260224,110100,321.4,321.4,321.4,321.4
USDHUF,20260224,110200,321.4,321.4,321.4,321.4
USDHUF,20260224,110300,321.3,321.3,321.3,321.3
USDHUF,20260224,110400,321.3,321.3,321.3,321.3
USDHUF,20260224,110500,321.3,321.3,321.3,321.3
USDHUF,20260224,110600,321.3,321.3,321.3,321.3
USDHUF,20260224,110700,321.3,321.3,321.3,321.3
USDHUF,20260224,110800,321.3,321.3,321.3,321.3
USDHUF,20260224,110900,321.3,321.3,321.3,321.3
USDHUF,20260224,111000,321.3,321.3,321.3,321.3
USDHUF,20260224,111100,321.3,321.3,321.3,321.3
USDHUF,20260224,111200,321.4,321.4,321.4,321.4
USDHUF,20260224,111300,321.4,321.5,321.4,321.5
USDHUF,20260224,111400,321.6,321.6,321.6,321.6
USDHUF,20260224,111500,321.6,321.7,321.6,321.7
USDHUF,20260224,111600,321.7,321.7,321.7,321.7
USDHUF,20260224,111700,321.7,321.7,321.7,321.7
USDHUF,20260224,111800,321.6,321.6,321.6,321.6
USDHUF,20260224,111900,321.5,321.5,321.5,321.5
USDHUF,20260224,112000,321.5,321.5,321.5,321.5
USDHUF,20260224,112100,321.5,321.5,321.5,321.5
USDHUF,20260224,112200,321.5,321.5,321.5,321.5
USDHUF,20260224,112300,321.5,321.5,321.5,321.5
USDHUF,20260224,112400,321.5,321.5,321.5,321.5
USDHUF,20260224,112500,321.5,321.5,321.5,321.5
USDHUF,20260224,112600,321.5,321.5,321.5,321.5
USDHUF,20260224,112700,321.5,321.5,321.5,321.5
USDHUF,20260224,112800,321.5,321.5,321.5,321.5
USDHUF,20260224,112900,321.5,321.5,321.5,321.5
USDHUF,20260224,113000,321.5,321.5,321.5,321.5
USDHUF,20260224,113100,321.5,321.5,321.5,321.5
USDHUF,20260224,113200,321.5,321.5,321.5,321.5
USDHUF,20260224,113300,321.5,321.5,321.5,321.5
USDHUF,20260224,113400,321.5,321.5,321.5,321.5
USDHUF,20260224,113500,321.3,321.3,321.3,321.3
USDHUF,20260224,113600,321.3,321.3,321.3,321.3
USDHUF,20260224,113700,321.3,321.3,321.3,321.3
USDHUF,20260224,113800,321.3,321.4,321.3,321.4
USDHUF,20260224,113900,321.4,321.4,321.4,321.4
USDHUF,20260224,114000,321.4,321.4,321.4,321.4
USDHUF,20260224,114100,321.4,321.4,321.4,321.4
USDHUF,20260224,114200,321.4,321.4,321.4,321.4
USDHUF,20260224,114300,321.4,321.4,321.4,321.4
USDHUF,20260224,114400,321.4,321.4,321.4,321.4
USDHUF,20260224,114500,321.4,321.4,321.3,321.3
USDHUF,20260224,114600,321.3,321.3,321.3,321.3
USDHUF,20260224,114700,321.3,321.3,321.3,321.3
USDHUF,20260224,114800,321.2,321.2,321.2,321.2
USDHUF,20260224,114900,321.2,321.2,321.2,321.2
USDHUF,20260224,115000,321.2,321.2,321.2,321.2
USDHUF,20260224,115100,321.2,321.2,321.2,321.2
USDHUF,20260224,115200,321.2,321.2,321.2,321.2
USDHUF,20260224,115300,321.2,321.2,321.2,321.2
USDHUF,20260224,115400,321.2,321.2,321.2,321.2
USDHUF,20260224,115500,321.2,321.2,321.2,321.2
USDHUF,20260224,115600,321.3,321.3,321.3,321.3
USDHUF,20260224,115700,321.4,321.4,321.4,321.4
USDHUF,20260224,115800,321.4,321.4,321.4,321.4
USDHUF,20260224,115900,321.4,321.4,321.4,321.4
USDHUF,20260224,120000,321.4,321.4,321.4,321.4
USDHUF,20260224,120100,321.4,321.4,321.4,321.4
USDHUF,20260224,120200,321.4,321.4,321.4,321.4
USDHUF,20260224,120300,321.4,321.4,321.4,321.4
USDHUF,20260224,120400,321.4,321.4,321.4,321.4
USDHUF,20260224,120500,321.4,321.6,321.4,321.6
USDHUF,20260224,120600,321.5,321.5,321.4,321.4
USDHUF,20260224,120700,321.5,321.5,321.5,321.5
USDHUF,20260224,120800,321.5,321.5,321.5,321.5
USDHUF,20260224,120900,321.5,321.5,321.5,321.5
USDHUF,20260224,121000,321.5,321.5,321.4,321.4
USDHUF,20260224,121100,321.4,321.4,321.4,321.4
USDHUF,20260224,121200,321.4,321.4,321.4,321.4
USDHUF,20260224,121300,321.3,321.3,321.3,321.3
USDHUF,20260224,121400,321.3,321.3,321.3,321.3
USDHUF,20260224,121500,321.3,321.3,321.3,321.3
USDHUF,20260224,121600,321.3,321.3,321.3,321.3
USDHUF,20260224,121700,321.3,321.3,321.3,321.3
USDHUF,20260224,121800,321.3,321.3,321.3,321.3
USDHUF,20260224,121900,321.3,321.3,321.3,321.3
USDHUF,20260224,122000,321.3,321.3,321.3,321.3
USDHUF,20260224,122100,321.3,321.3,321.3,321.3
USDHUF,20260224,122200,321.3,321.3,321.3,321.3
USDHUF,20260224,122300,321.3,321.3,321.3,321.3
USDHUF,20260224,122400,321.3,321.3,321.3,321.3
USDHUF,20260224,122500,321.3,321.3,321.2,321.2
USDHUF,20260224,122600,321.2,321.2,321.2,321.2
USDHUF,20260224,122700,321.2,321.2,321.2,321.2
USDHUF,20260224,122800,321.2,321.2,321.2,321.2
USDHUF,20260224,122900,321.3,321.3,321.3,321.3
USDHUF,20260224,123000,321.3,321.3,321.3,321.3
USDHUF,20260224,123100,321.3,321.3,321.3,321.3
USDHUF,20260224,123200,321.3,321.3,321.3,321.3
USDHUF,20260224,123300,321.3,321.3,321.3,321.3
USDHUF,20260224,123400,321.3,321.3,321.3,321.3
USDHUF,20260224,123500,321.3,321.3,321.3,321.3
USDHUF,20260224,123600,321.3,321.3,321.3,321.3
USDHUF,20260224,123700,321.3,321.3,321.3,321.3
USDHUF,20260224,123800,321.3,321.3,321.3,321.3
USDHUF,20260224,123900,321.3,321.4,321.3,321.4
USDHUF,20260224,124000,321.4,321.4,321.4,321.4
USDHUF,20260224,124100,321.4,321.4,321.4,321.4
USDHUF,20260224,124200,321.4,321.4,321.4,321.4
USDHUF,20260224,124300,321.4,321.4,321.4,321.4
USDHUF,20260224,124400,321.4,321.4,321.4,321.4
USDHUF,20260224,124500,321.4,321.4,321.4,321.4
USDHUF,20260224,124600,321.4,321.4,321.4,321.4
USDHUF,20260224,124700,321.4,321.4,321.4,321.4
USDHUF,20260224,124800,321.4,321.4,321.4,321.4
USDHUF,20260224,124900,321.4,321.4,321.4,321.4
USDHUF,20260224,125000,321.4,321.4,321.4,321.4
USDHUF,20260224,125100,321.4,321.4,321.4,321.4
USDHUF,20260224,125200,321.4,321.4,321.4,321.4
USDHUF,20260224,125300,321.4,321.4,321.4,321.4
USDHUF,20260224,125400,321.4,321.4,321.4,321.4
USDHUF,20260224,125500,321.4,321.4,321.4,321.4
USDHUF,20260224,125600,321.5,321.5,321.5,321.5
USDHUF,20260224,125700,321.5,321.5,321.5,321.5
USDHUF,20260224,125800,321.5,321.5,321.5,321.5
USDHUF,20260224,125900,321.5,321.5,321.5,321.5
USDHUF,20260224,130000,321.5,321.5,321.5,321.5
USDHUF,20260224,130100,321.5,321.5,321.5,321.5
USDHUF,20260224,130200,321.5,321.5,321.5,321.5
USDHUF,20260224,130300,321.5,321.5,321.5,321.5
USDHUF,20260224,130400,321.5,321.5,321.5,321.5
USDHUF,20260224,130500,321.5,321.5,321.5,321.5
USDHUF,20260224,130600,321.5,321.6,321.5,321.6
USDHUF,20260224,130700,321.6,321.6,321.6,321.6
USDHUF,20260224,130800,321.7,321.8,321.7,321.7
USDHUF,20260224,130900,321.7,321.7,321.7,321.7
USDHUF,20260224,131000,321.7,321.7,321.7,321.7
USDHUF,20260224,131100,321.7,321.7,321.7,321.7
USDHUF,20260224,131200,321.7,321.8,321.7,321.8
USDHUF,20260224,131300,321.8,321.8,321.8,321.8
USDHUF,20260224,131400,321.7,321.7,321.7,321.7
USDHUF,20260224,131500,321.7,321.7,321.7,321.7
USDHUF,20260224,131600,321.7,321.8,321.7,321.8
USDHUF,20260224,131700,321.8,321.8,321.8,321.8
USDHUF,20260224,131800,321.8,321.8,321.8,321.8
USDHUF,20260224,131900,321.8,321.8,321.8,321.8
USDHUF,20260224,132000,321.8,321.8,321.8,321.8
USDHUF,20260224,132100,321.8,321.8,321.8,321.8
USDHUF,20260224,132200,321.8,321.8,321.8,321.8
USDHUF,20260224,132300,321.8,321.8,321.8,321.8
USDHUF,20260224,132400,321.9,321.9,321.9,321.9
USDHUF,20260224,132500,321.9,321.9,321.9,321.9
USDHUF,20260224,132600,321.9,321.9,321.9,321.9
USDHUF,20260224,132700,322.1,322.1,322.1,322.1
USDHUF,20260224,132800,322.1,322.1,322.1,322.1
USDHUF,20260224,132900,322.1,322.1,322.1,322.1
USDHUF,20260224,133000,322.1,322.1,322.1,322.1
USDHUF,20260224,133100,322.1,322.1,322.1,322.1
USDHUF,20260224,133200,322.1,322.1,322.1,322.1
USDHUF,20260224,133300,322.0,322.0,322.0,322.0
USDHUF,20260224,133400,322.0,322.0,321.9,321.9
USDHUF,20260224,133500,321.9,321.9,321.9,321.9
USDHUF,20260224,133600,321.9,321.9,321.9,321.9
USDHUF,20260224,133700,321.9,321.9,321.9,321.9
USDHUF,20260224,133800,321.9,321.9,321.9,321.9
USDHUF,20260224,133900,321.9,321.9,321.9,321.9
USDHUF,20260224,134000,321.9,321.9,321.9,321.9
USDHUF,20260224,134100,321.9,321.9,321.9,321.9
USDHUF,20260224,134200,321.9,321.9,321.9,321.9
USDHUF,20260224,134300,321.9,321.9,321.9,321.9
USDHUF,20260224,134400,321.9,321.9,321.9,321.9
USDHUF,20260224,134500,321.9,321.9,321.9,321.9
USDHUF,20260224,134600,322.0,322.0,322.0,322.0
USDHUF,20260224,134700,322.0,322.0,322.0,322.0
USDHUF,20260224,134800,322.0,322.0,322.0,322.0
USDHUF,20260224,134900,322.0,322.0,321.9,321.9
USDHUF,20260224,135000,321.9,321.9,321.9,321.9
USDHUF,20260224,135100,321.9,321.9,321.9,321.9
USDHUF,20260224,135200,321.9,321.9,321.9,321.9
USDHUF,20260224,135300,321.9,321.9,321.9,321.9
USDHUF,20260224,135400,321.8,321.8,321.8,321.8
USDHUF,20260224,135500,321.7,321.7,321.7,321.7
USDHUF,20260224,135600,321.7,321.7,321.7,321.7
USDHUF,20260224,135700,321.7,321.7,321.6,321.6
USDHUF,20260224,135800,321.5,321.5,321.5,321.5
USDHUF,20260224,135900,321.6,321.6,321.6,321.6
USDHUF,20260224,140000,321.6,321.6,321.6,321.6
USDHUF,20260224,140100,321.6,321.6,321.6,321.6
USDHUF,20260224,140200,321.6,321.6,321.6,321.6
USDHUF,20260224,140300,321.6,321.6,321.6,321.6
USDHUF,20260224,140400,321.6,321.6,321.6,321.6
USDHUF,20260224,140500,321.6,321.7,321.6,321.7
USDHUF,20260224,140600,321.7,321.7,321.7,321.7
USDHUF,20260224,140700,321.7,321.7,321.7,321.7
USDHUF,20260224,140800,321.6,321.6,321.6,321.6
USDHUF,20260224,140900,321.6,321.6,321.6,321.6
USDHUF,20260224,141000,321.6,321.6,321.6,321.6
USDHUF,20260224,141100,321.6,321.6,321.6,321.6
USDHUF,20260224,141200,321.6,321.6,321.5,321.5
USDHUF,20260224,141300,321.5,321.5,321.5,321.5
USDHUF,20260224,141400,321.5,321.6,321.5,321.6
USDHUF,20260224,141500,321.7,321.7,321.7,321.7
USDHUF,20260224,141600,321.7,321.7,321.7,321.7
USDHUF,20260224,141700,321.7,321.7,321.7,321.7
USDHUF,20260224,141800,321.7,321.7,321.7,321.7
USDHUF,20260224,141900,321.8,321.8,321.8,321.8
USDHUF,20260224,142000,321.8,321.8,321.8,321.8
USDHUF,20260224,142100,321.8,321.8,321.8,321.8
USDHUF,20260224,142200,321.8,321.8,321.8,321.8
USDHUF,20260224,142300,321.9,321.9,321.8,321.8
USDHUF,20260224,142400,321.8,321.8,321.8,321.8
USDHUF,20260224,142500,321.8,321.8,321.8,321.8
USDHUF,20260224,142600,321.7,321.7,321.7,321.7
USDHUF,20260224,142700,321.7,321.7,321.7,321.7
USDHUF,20260224,142800,321.8,321.8,321.8,321.8
USDHUF,20260224,142900,321.8,321.8,321.8,321.8
USDHUF,20260224,143000,321.8,321.8,321.8,321.8
USDHUF,20260224,143100,321.8,321.8,321.8,321.8
USDHUF,20260224,143200,321.8,321.8,321.8,321.8
USDHUF,20260224,143300,321.8,321.9,321.8,321.9
USDHUF,20260224,143400,321.9,321.9,321.9,321.9
USDHUF,20260224,143500,321.9,321.9,321.9,321.9
USDHUF,20260224,143600,321.9,321.9,321.9,321.9
USDHUF,20260224,143700,321.9,321.9,321.9,321.9
USDHUF,20260224,143800,321.8,321.8,321.7,321.7
USDHUF,20260224,143900,321.7,321.7,321.7,321.7
USDHUF,20260224,144000,321.8,321.8,321.8,321.8
USDHUF,20260224,144100,321.8,321.8,321.8,321.8
USDHUF,20260224,144200,321.8,321.8,321.8,321.8
USDHUF,20260224,144300,321.8,321.8,321.8,321.8
USDHUF,20260224,144400,321.8,321.8,321.8,321.8
USDHUF,20260224,144500,321.9,321.9,321.9,321.9
USDHUF,20260224,144600,321.9,321.9,321.9,321.9
USDHUF,20260224,144700,321.9,321.9,321.9,321.9
USDHUF,20260224,144800,321.9,321.9,321.9,321.9
USDHUF,20260224,144900,321.9,321.9,321.9,321.9
USDHUF,20260224,145000,321.9,321.9,321.9,321.9
USDHUF,20260224,145100,321.9,321.9,321.9,321.9
USDHUF,20260224,145200,321.9,321.9,321.9,321.9
USDHUF,20260224,145300,321.9,321.9,321.9,321.9
USDHUF,20260224,145400,321.9,321.9,321.9,321.9
USDHUF,20260224,145500,321.9,321.9,321.9,321.9
USDHUF,20260224,145600,322.0,322.0,322.0,322.0
USDHUF,20260224,145700,321.9,321.9,321.9,321.9
USDHUF,20260224,145800,321.9,321.9,321.9,321.9
USDHUF,20260224,145900,321.9,321.9,321.9,321.9
USDHUF,20260224,150000,321.9,321.9,321.9,321.9
USDHUF,20260224,150100,321.9,321.9,321.9,321.9
USDHUF,20260224,150200,321.8,321.8,321.8,321.8
USDHUF,20260224,150300,321.8,321.8,321.7,321.7
USDHUF,20260224,150400,321.7,321.7,321.7,321.7
USDHUF,20260224,150500,321.7,321.7,321.7,321.7
USDHUF,20260224,150600,321.7,321.8,321.7,321.8
USDHUF,20260224,150700,321.8,321.8,321.8,321.8
USDHUF,20260224,150800,321.9,322.0,321.9,322.0
USDHUF,20260224,150900,322.0,322.0,322.0,322.0
USDHUF,20260224,151000,322.0,322.0,322.0,322.0
USDHUF,20260224,151100,322.0,322.0,322.0,322.0
USDHUF,20260224,151200,322.0,322.0,322.0,322.0
USDHUF,20260224,151300,322.0,322.0,322.0,322.0
USDHUF,20260224,151400,322.0,322.0,322.0,322.0
USDHUF,20260224,151500,322.0,322.0,322.0,322.0
USDHUF,20260224,151600,321.9,321.9,321.9,321.9
USDHUF,20260224,151700,321.9,321.9,321.9,321.9
USDHUF,20260224,151800,321.9,321.9,321.9,321.9
USDHUF,20260224,151900,321.9,321.9,321.9,321.9
USDHUF,20260224,152000,321.9,321.9,321.9,321.9
USDHUF,20260224,152100,321.9,321.9,321.9,321.9
USDHUF,20260224,152200,321.9,321.9,321.9,321.9
USDHUF,20260224,152300,321.9,321.9,321.9,321.9
USDHUF,20260224,152400,321.9,321.9,321.8,321.8
USDHUF,20260224,152500,321.8,321.8,321.8,321.8
USDHUF,20260224,152600,321.8,321.8,321.8,321.8
USDHUF,20260224,152700,321.8,321.8,321.8,321.8
USDHUF,20260224,152800,321.8,321.8,321.8,321.8
USDHUF,20260224,152900,321.7,321.7,321.7,321.7
USDHUF,20260224,153000,321.7,321.7,321.7,321.7
USDHUF,20260224,153100,321.7,321.7,321.7,321.7
USDHUF,20260224,153200,321.7,321.7,321.7,321.7
USDHUF,20260224,153300,321.6,321.6,321.6,321.6
USDHUF,20260224,153400,321.5,321.5,321.5,321.5
USDHUF,20260224,153500,321.5,321.5,321.5,321.5
USDHUF,20260224,153600,321.5,321.5,321.5,321.5
USDHUF,20260224,153700,321.6,321.6,321.6,321.6
USDHUF,20260224,153800,321.6,321.6,321.6,321.6
USDHUF,20260224,153900,321.6,321.6,321.5,321.5
USDHUF,20260224,154000,321.5,321.5,321.5,321.5
USDHUF,20260224,154100,321.6,321.6,321.6,321.6
USDHUF,20260224,154200,321.6,321.6,321.6,321.6
USDHUF,20260224,154300,321.6,321.6,321.6,321.6
USDHUF,20260224,154400,321.5,321.5,321.5,321.5
USDHUF,20260224,154500,321.5,321.5,321.4,321.4
USDHUF,20260224,154600,321.5,321.5,321.5,321.5
USDHUF,20260224,154700,321.4,321.4,321.4,321.4
USDHUF,20260224,154800,321.4,321.4,321.4,321.4
USDHUF,20260224,154900,321.4,321.5,321.4,321.5
USDHUF,20260224,155000,321.5,321.5,321.5,321.5
USDHUF,20260224,155100,321.5,321.5,321.5,321.5
USDHUF,20260224,155200,321.5,321.5,321.5,321.5
USDHUF,20260224,155300,321.5,321.5,321.5,321.5
USDHUF,20260224,155400,321.6,321.6,321.6,321.6
USDHUF,20260224,155500,321.6,321.6,321.6,321.6
USDHUF,20260224,155600,321.6,321.6,321.6,321.6
USDHUF,20260224,155700,321.6,321.6,321.5,321.5
USDHUF,20260224,155800,321.5,321.5,321.5,321.5
USDHUF,20260224,155900,321.5,321.5,321.5,321.5
USDHUF,20260224,160000,321.5,321.5,321.5,321.5
USDHUF,20260224,160100,321.5,321.5,321.5,321.5
USDHUF,20260224,160200,321.6,321.6,321.6,321.6
USDHUF,20260224,160300,321.6,321.6,321.6,321.6
USDHUF,20260224,160400,321.6,321.6,321.6,321.6
USDHUF,20260224,160500,321.6,321.6,321.6,321.6
USDHUF,20260224,160600,321.6,321.6,321.5,321.5
USDHUF,20260224,160700,321.5,321.5,321.5,321.5
USDHUF,20260224,160800,321.6,321.7,321.6,321.7
USDHUF,20260224,160900,321.7,321.7,321.7,321.7
USDHUF,20260224,161000,321.6,321.6,321.6,321.6
USDHUF,20260224,161100,321.6,321.6,321.6,321.6
USDHUF,20260224,161200,321.6,321.6,321.6,321.6
USDHUF,20260224,161300,321.6,321.6,321.6,321.6
USDHUF,20260224,161400,321.7,321.7,321.7,321.7
USDHUF,20260224,161500,321.7,321.7,321.7,321.7
USDHUF,20260224,161600,321.8,321.8,321.8,321.8
USDHUF,20260224,161700,321.8,321.8,321.8,321.8
USDHUF,20260224,161800,321.8,321.8,321.8,321.8
USDHUF,20260224,161900,321.8,321.9,321.8,321.9
USDHUF,20260224,162000,321.9,321.9,321.9,321.9
USDHUF,20260224,162100,321.9,321.9,321.8,321.8
USDHUF,20260224,162200,321.7,321.7,321.7,321.7
USDHUF,20260224,162300,321.7,321.7,321.6,321.6
USDHUF,20260224,162400,321.6,321.6,321.5,321.5
USDHUF,20260224,162500,321.5,321.5,321.5,321.5
USDHUF,20260224,162600,321.5,321.5,321.5,321.5
USDHUF,20260224,162700,321.4,321.4,321.4,321.4
USDHUF,20260224,162800,321.5,321.5,321.5,321.5
USDHUF,20260224,162900,321.4,321.4,321.4,321.4
USDHUF,20260224,163000,321.2,321.2,321.2,321.2
USDHUF,20260224,163100,321.2,321.3,321.2,321.3
USDHUF,20260224,163200,321.3,321.3,321.1,321.1
USDHUF,20260224,163300,321.1,321.1,321.1,321.1
USDHUF,20260224,163400,321.0,321.0,321.0,321.0
USDHUF,20260224,163500,321.0,321.1,321.0,321.1
USDHUF,20260224,163600,321.0,321.0,321.0,321.0
USDHUF,20260224,163700,321.0,321.2,321.0,321.2
USDHUF,20260224,163800,321.2,321.2,321.2,321.2
USDHUF,20260224,163900,321.3,321.3,321.3,321.3
USDHUF,20260224,164000,321.2,321.2,321.2,321.2
USDHUF,20260224,164100,321.2,321.2,321.2,321.2
USDHUF,20260224,164200,321.2,321.2,321.2,321.2
USDHUF,20260224,164300,321.2,321.3,321.2,321.3
USDHUF,20260224,164400,321.3,321.3,321.3,321.3
USDHUF,20260224,164500,321.2,321.3,321.2,321.3
USDHUF,20260224,164600,321.4,321.4,321.4,321.4
USDHUF,20260224,164700,321.4,321.4,321.3,321.3
USDHUF,20260224,164800,321.3,321.3,321.3,321.3
USDHUF,20260224,164900,321.2,321.3,321.2,321.3
USDHUF,20260224,165000,321.3,321.3,321.3,321.3
USDHUF,20260224,165100,321.4,321.4,321.4,321.4
USDHUF,20260224,165200,321.5,321.5,321.5,321.5
USDHUF,20260224,165300,321.5,321.5,321.5,321.5
USDHUF,20260224,165400,321.4,321.4,321.4,321.4
USDHUF,20260224,165500,321.4,321.4,321.3,321.3
USDHUF,20260224,165600,321.3,321.3,321.3,321.3
USDHUF,20260224,165700,321.3,321.3,321.3,321.3
USDHUF,20260224,165800,321.4,321.4,321.3,321.3
USDHUF,20260224,165900,321.3,321.3,321.3,321.3
USDHUF,20260224,170000,321.3,321.3,321.3,321.3
USDHUF,20260224,170100,321.3,321.3,321.3,321.3
USDHUF,20260224,170200,321.3,321.3,321.3,321.3
USDHUF,20260224,170300,321.2,321.2,321.2,321.2
USDHUF,20260224,170400,321.2,321.2,321.1,321.1
USDHUF,20260224,170500,321.1,321.1,321.1,321.1
USDHUF,20260224,170600,321.1,321.1,321.0,321.0
USDHUF,20260224,170700,321.0,321.0,321.0,321.0
USDHUF,20260224,170800,321.0,321.0,321.0,321.0
USDHUF,20260224,170900,321.0,321.0,321.0,321.0
USDHUF,20260224,171000,320.9,320.9,320.9,320.9
USDHUF,20260224,171100,320.9,320.9,320.9,320.9
USDHUF,20260224,171200,320.9,320.9,320.8,320.8
USDHUF,20260224,171300,320.8,320.8,320.8,320.8
USDHUF,20260224,171400,320.8,320.8,320.8,320.8
USDHUF,20260224,171500,320.8,320.8,320.8,320.8
USDHUF,20260224,171600,320.7,320.7,320.7,320.7
USDHUF,20260224,171700,320.7,320.7,320.7,320.7
USDHUF,20260224,171800,320.7,320.7,320.7,320.7
USDHUF,20260224,171900,320.7,320.7,320.7,320.7
USDHUF,20260224,172000,320.7,320.8,320.7,320.8
USDHUF,20260224,172100,320.8,320.8,320.8,320.8
USDHUF,20260224,172200,320.8,320.8,320.8,320.8
USDHUF,20260224,172300,320.8,320.8,320.8,320.8
USDHUF,20260224,172400,320.9,320.9,320.8,320.8
USDHUF,20260224,172500,320.8,320.8,320.8,320.8
USDHUF,20260224,172600,320.8,320.8,320.8,320.8
USDHUF,20260224,172700,320.8,320.8,320.8,320.8
USDHUF,20260224,172800,320.8,320.8,320.8,320.8
USDHUF,20260224,172900,320.8,320.8,320.8,320.8
USDHUF,20260224,173000,320.8,320.8,320.8,320.8
USDHUF,20260224,173100,320.9,320.9,320.9,320.9
USDHUF,20260224,173200,320.9,320.9,320.9,320.9
USDHUF,20260224,173300,320.9,320.9,320.9,320.9
USDHUF,20260224,173400,320.9,320.9,320.9,320.9
USDHUF,20260224,173500,320.9,320.9,320.9,320.9
USDHUF,20260224,173600,321.0,321.0,321.0,321.0
USDHUF,20260224,173700,321.0,321.0,321.0,321.0
USDHUF,20260224,173800,321.0,321.0,321.0,321.0
USDHUF,20260224,173900,321.0,321.0,321.0,321.0
USDHUF,20260224,174000,321.0,321.0,321.0,321.0
USDHUF,20260224,174100,321.0,321.0,321.0,321.0
USDHUF,20260224,174200,321.0,321.0,320.8,320.8
USDHUF,20260224,174300,320.9,320.9,320.9,320.9
USDHUF,20260224,174400,320.9,320.9,320.9,320.9
USDHUF,20260224,174500,320.9,320.9,320.9,320.9
USDHUF,20260224,174600,320.9,320.9,320.9,320.9
USDHUF,20260224,174700,320.9,320.9,320.9,320.9
USDHUF,20260224,174800,320.9,320.9,320.9,320.9
USDHUF,20260224,174900,320.9,320.9,320.9,320.9
USDHUF,20260224,175000,320.9,320.9,320.9,320.9
USDHUF,20260224,175100,320.9,320.9,320.9,320.9
USDHUF,20260224,175200,320.9,320.9,320.9,320.9
USDHUF,20260224,175300,320.9,320.9,320.9,320.9
USDHUF,20260224,175400,320.9,320.9,320.9,320.9
USDHUF,20260224,175500,320.9,320.9,320.8,320.8
USDHUF,20260224,175600,320.8,320.8,320.8,320.8
USDHUF,20260224,175700,320.8,320.8,320.8,320.8
USDHUF,20260224,175800,320.7,320.7,320.7,320.7
USDHUF,20260224,175900,320.7,320.7,320.7,320.7
USDHUF,20260224,180000,320.7,320.7,320.7,320.7
USDHUF,20260224,180100,320.7,320.7,320.7,320.7
USDHUF,20260224,180200,320.7,320.7,320.6,320.6
USDHUF,20260224,180300,320.7,320.7,320.7,320.7
USDHUF,20260224,180400,320.7,320.7,320.7,320.7
USDHUF,20260224,180500,320.7,320.7,320.7,320.7
USDHUF,20260224,180600,320.7,320.7,320.7,320.7
USDHUF,20260224,180700,320.7,320.7,320.7,320.7
USDHUF,20260224,180800,320.7,320.7,320.7,320.7
USDHUF,20260224,180900,320.7,320.7,320.7,320.7
USDHUF,20260224,181000,320.7,320.7,320.7,320.7
USDHUF,20260224,181100,320.7,320.7,320.7,320.7
USDHUF,20260224,181200,320.7,320.7,320.7,320.7
USDHUF,20260224,181300,320.7,320.7,320.7,320.7
USDHUF,20260224,181400,320.7,320.7,320.7,320.7
USDHUF,20260224,181500,320.7,320.7,320.7,320.7
USDHUF,20260224,181600,320.7,320.7,320.7,320.7
USDHUF,20260224,181700,320.7,320.7,320.7,320.7
USDHUF,20260224,181800,320.7,320.7,320.7,320.7
USDHUF,20260224,181900,320.7,320.7,320.7,320.7
USDHUF,20260224,182000,320.7,320.7,320.7,320.7
USDHUF,20260224,182100,320.7,320.7,320.7,320.7
USDHUF,20260224,182200,320.7,320.7,320.7,320.7
USDHUF,20260224,182300,320.7,320.9,320.7,320.9
USDHUF,20260224,182400,320.9,320.9,320.9,320.9
USDHUF,20260224,182500,320.9,320.9,320.9,320.9
USDHUF,20260224,182600,320.9,320.9,320.9,320.9
USDHUF,20260224,182700,320.9,321.0,320.9,321.0
USDHUF,20260224,182800,321.0,321.0,321.0,321.0
USDHUF,20260224,182900,321.0,321.0,321.0,321.0
USDHUF,20260224,183000,321.0,321.0,321.0,321.0
USDHUF,20260224,183100,321.0,321.0,321.0,321.0
USDHUF,20260224,183200,321.0,321.0,321.0,321.0
USDHUF,20260224,183300,321.0,321.0,321.0,321.0
USDHUF,20260224,183400,321.0,321.0,321.0,321.0
USDHUF,20260224,183500,321.0,321.0,321.0,321.0
USDHUF,20260224,183600,321.0,321.0,321.0,321.0
USDHUF,20260224,183700,320.9,320.9,320.9,320.9
USDHUF,20260224,183800,320.9,320.9,320.9,320.9
USDHUF,20260224,183900,320.9,320.9,320.9,320.9
USDHUF,20260224,184000,320.9,320.9,320.9,320.9
USDHUF,20260224,184100,320.9,320.9,320.8,320.8
USDHUF,20260224,184200,320.8,320.8,320.8,320.8
USDHUF,20260224,184300,320.8,320.8,320.8,320.8
USDHUF,20260224,184400,320.8,320.8,320.8,320.8
USDHUF,20260224,184500,320.8,320.8,320.8,320.8
USDHUF,20260224,184600,320.8,320.8,320.8,320.8
USDHUF,20260224,184700,320.8,320.8,320.8,320.8
USDHUF,20260224,184800,320.8,320.8,320.8,320.8
USDHUF,20260224,184900,320.8,320.8,320.8,320.8
USDHUF,20260224,185000,320.8,320.8,320.8,320.8
USDHUF,20260224,185100,320.8,320.8,320.8,320.8
USDHUF,20260224,185200,320.9,320.9,320.9,320.9
USDHUF,20260224,185300,320.8,320.8,320.8,320.8
USDHUF,20260224,185400,320.8,320.8,320.8,320.8
USDHUF,20260224,185500,320.8,320.8,320.8,320.8
USDHUF,20260224,185600,320.8,320.8,320.8,320.8
USDHUF,20260224,185700,320.8,320.8,320.8,320.8
USDHUF,20260224,185800,320.8,320.9,320.8,320.9
USDHUF,20260224,185900,320.9,320.9,320.9,320.9
USDHUF,20260224,190000,320.9,320.9,320.9,320.9
USDHUF,20260224,190100,321.0,321.0,321.0,321.0
USDHUF,20260224,190200,321.0,321.0,321.0,321.0
USDHUF,20260224,190300,321.0,321.0,321.0,321.0
USDHUF,20260224,190400,321.0,321.0,321.0,321.0
USDHUF,20260224,190500,321.0,321.0,321.0,321.0
USDHUF,20260224,190600,321.0,321.1,321.0,321.1
USDHUF,20260224,190700,321.1,321.1,321.1,321.1
USDHUF,20260224,190800,321.1,321.1,321.1,321.1
USDHUF,20260224,190900,321.1,321.1,321.1,321.1
USDHUF,20260224,191000,321.1,321.1,321.1,321.1
USDHUF,20260224,191100,321.1,321.1,321.1,321.1
USDHUF,20260224,191200,321.1,321.1,321.1,321.1
USDHUF,20260224,191300,321.1,321.1,321.1,321.1
USDHUF,20260224,191400,321.1,321.1,321.1,321.1
USDHUF,20260224,191500,321.1,321.1,321.1,321.1
USDHUF,20260224,191600,321.1,321.1,321.1,321.1
USDHUF,20260224,191700,321.1,321.1,321.1,321.1
USDHUF,20260224,191800,321.1,321.1,321.1,321.1
USDHUF,20260224,191900,321.1,321.1,321.1,321.1
USDHUF,20260224,192000,321.1,321.1,321.1,321.1
USDHUF,20260224,192100,321.1,321.1,321.1,321.1
USDHUF,20260224,192200,321.1,321.1,321.1,321.1
USDHUF,20260224,192300,321.1,321.1,321.1,321.1
USDHUF,20260224,192400,321.1,321.1,321.1,321.1
USDHUF,20260224,192500,321.1,321.1,321.1,321.1
USDHUF,20260224,192600,321.1,321.1,321.1,321.1
USDHUF,20260224,192700,321.1,321.1,321.1,321.1
USDHUF,20260224,192800,321.1,321.1,321.1,321.1
USDHUF,20260224,192900,321.1,321.1,321.1,321.1
USDHUF,20260224,193000,321.1,321.1,321.1,321.1
USDHUF,20260224,193100,321.1,321.1,321.0,321.0
USDHUF,20260224,193200,321.1,321.1,321.1,321.1
USDHUF,20260224,193300,321.0,321.0,321.0,321.0
USDHUF,20260224,193400,321.0,321.0,321.0,321.0
USDHUF,20260224,193500,321.0,321.1,321.0,321.1
USDHUF,20260224,193600,321.1,321.1,321.1,321.1
USDHUF,20260224,193700,321.1,321.1,321.1,321.1
USDHUF,20260224,193800,321.1,321.1,321.1,321.1
USDHUF,20260224,193900,321.1,321.1,321.1,321.1
USDHUF,20260224,194000,321.1,321.1,321.1,321.1
USDHUF,20260224,194100,321.1,321.1,321.1,321.1
USDHUF,20260224,194200,321.2,321.2,321.2,321.2
USDHUF,20260224,194300,321.2,321.2,321.2,321.2
USDHUF,20260224,194400,321.2,321.2,321.2,321.2
USDHUF,20260224,194500,321.2,321.2,321.2,321.2
USDHUF,20260224,194600,321.2,321.2,321.2,321.2
USDHUF,20260224,194700,321.2,321.2,321.2,321.2
USDHUF,20260224,194800,321.2,321.2,321.2,321.2
USDHUF,20260224,194900,321.2,321.2,321.2,321.2
USDHUF,20260224,195000,321.2,321.2,321.2,321.2
USDHUF,20260224,195100,321.2,321.2,321.2,321.2
USDHUF,20260224,195200,321.2,321.2,321.2,321.2
USDHUF,20260224,195300,321.2,321.2,321.2,321.2
USDHUF,20260224,195400,321.2,321.2,321.2,321.2
USDHUF,20260224,195500,321.2,321.2,321.2,321.2
USDHUF,20260224,195600,321.2,321.2,321.2,321.2
USDHUF,20260224,195700,321.2,321.2,321.2,321.2
USDHUF,20260224,195800,321.2,321.2,321.2,321.2
USDHUF,20260224,195900,321.2,321.2,321.2,321.2
USDHUF,20260224,200000,321.2,321.2,321.2,321.2
USDHUF,20260224,200100,321.2,321.2,321.2,321.2
USDHUF,20260224,200200,321.2,321.2,321.2,321.2
USDHUF,20260224,200300,321.2,321.2,321.2,321.2
USDHUF,20260224,200400,321.2,321.2,321.2,321.2
USDHUF,20260224,200500,321.2,321.2,321.2,321.2
USDHUF,20260224,200600,321.2,321.2,321.2,321.2
USDHUF,20260224,200700,321.2,321.2,321.2,321.2
USDHUF,20260224,200800,321.2,321.2,321.2,321.2
USDHUF,20260224,200900,321.2,321.2,321.2,321.2
USDHUF,20260224,201000,321.2,321.2,321.2,321.2
USDHUF,20260224,201100,321.2,321.2,321.2,321.2
USDHUF,20260224,201200,321.2,321.2,321.2,321.2
USDHUF,20260224,201300,321.2,321.2,321.2,321.2
USDHUF,20260224,201400,321.2,321.2,321.2,321.2
USDHUF,20260224,201500,321.2,321.2,321.2,321.2
USDHUF,20260224,201600,321.2,321.2,321.2,321.2
USDHUF,20260224,201700,321.2,321.2,321.2,321.2
USDHUF,20260224,201800,321.2,321.2,321.2,321.2
USDHUF,20260224,201900,321.2,321.2,321.2,321.2
USDHUF,20260224,202000,321.2,321.2,321.2,321.2
USDHUF,20260224,202100,321.2,321.2,321.2,321.2
USDHUF,20260224,202200,321.2,321.2,321.2,321.2
USDHUF,20260224,202300,321.2,321.2,321.2,321.2
USDHUF,20260224,202400,321.2,321.2,321.2,321.2
USDHUF,20260224,202500,321.2,321.2,321.2,321.2
USDHUF,20260224,202600,321.2,321.2,321.2,321.2
USDHUF,20260224,202700,321.2,321.2,321.2,321.2
USDHUF,20260224,202800,321.2,321.2,321.2,321.2
USDHUF,20260224,202900,321.2,321.2,321.2,321.2
USDHUF,20260224,203000,321.2,321.2,321.2,321.2
USDHUF,20260224,203100,321.2,321.2,321.2,321.2
USDHUF,20260224,203200,321.2,321.2,321.2,321.2
USDHUF,20260224,203300,321.2,321.2,321.2,321.2
USDHUF,20260224,203400,321.2,321.2,321.2,321.2
USDHUF,20260224,203500,321.2,321.2,321.2,321.2
USDHUF,20260224,203600,321.2,321.2,321.2,321.2
USDHUF,20260224,203700,321.2,321.2,321.2,321.2
USDHUF,20260224,203800,321.2,321.2,321.2,321.2
USDHUF,20260224,203900,321.2,321.2,321.2,321.2
USDHUF,20260224,204000,321.2,321.2,321.2,321.2
USDHUF,20260224,204100,321.2,321.2,321.2,321.2
USDHUF,20260224,204200,321.2,321.2,321.2,321.2
USDHUF,20260224,204300,321.2,321.2,321.2,321.2
USDHUF,20260224,204400,321.2,321.2,321.2,321.2
USDHUF,20260224,204500,321.2,321.2,321.2,321.2
USDHUF,20260224,204600,321.2,321.2,321.2,321.2
USDHUF,20260224,204700,321.2,321.2,321.2,321.2
USDHUF,20260224,204800,321.2,321.2,321.2,321.2
USDHUF,20260224,204900,321.2,321.2,321.2,321.2
USDHUF,20260224,205000,321.2,321.2,321.2,321.2
USDHUF,20260224,205100,321.2,321.2,321.2,321.2
USDHUF,20260224,205200,321.2,321.2,321.2,321.2
USDHUF,20260224,205300,321.2,321.2,321.2,321.2
USDHUF,20260224,205400,321.2,321.2,321.2,321.2
USDHUF,20260224,205500,321.2,321.2,321.2,321.2
USDHUF,20260224,205600,321.2,321.2,321.2,321.2
USDHUF,20260224,205700,321.2,321.2,321.2,321.2
USDHUF,20260224,205800,321.2,321.2,321.2,321.2
USDHUF,20260224,205900,321.2,321.2,321.2,321.2
USDHUF,20260224,210000,321.2,321.2,321.2,321.2
USDHUF,20260224,210100,321.2,321.2,321.2,321.2
USDHUF,20260224,210200,321.2,321.2,321.2,321.2
USDHUF,20260224,210300,321.2,321.2,321.2,321.2
USDHUF,20260224,210400,321.2,321.2,321.2,321.2
USDHUF,20260224,210500,321.2,321.2,321.2,321.2
USDHUF,20260224,210600,321.2,321.2,321.2,321.2
USDHUF,20260224,210700,321.2,321.2,321.2,321.2
USDHUF,20260224,210800,321.2,321.2,321.2,321.2
USDHUF,20260224,210900,321.2,321.2,321.2,321.2
USDHUF,20260224,211000,321.2,321.2,321.2,321.2
USDHUF,20260224,211100,321.2,321.2,321.2,321.2
USDHUF,20260224,211200,321.2,321.2,321.2,321.2
USDHUF,20260224,211300,321.2,321.2,321.2,321.2
USDHUF,20260224,211400,321.2,321.2,321.2,321.2
USDHUF,20260224,211500,321.2,321.2,321.2,321.2
USDHUF,20260224,211600,321.2,321.2,321.2,321.2
USDHUF,20260224,211700,321.2,321.2,321.2,321.2
USDHUF,20260224,211800,321.3,321.3,321.3,321.3
USDHUF,20260224,211900,321.3,321.3,321.3,321.3
USDHUF,20260224,212000,321.3,321.3,321.3,321.3
USDHUF,20260224,212100,321.3,321.3,321.3,321.3
USDHUF,20260224,212200,321.3,321.3,321.3,321.3
USDHUF,20260224,212300,321.3,321.3,321.3,321.3
USDHUF,20260224,212400,321.3,321.3,321.3,321.3
USDHUF,20260224,212500,321.3,321.3,321.3,321.3
USDHUF,20260224,212600,321.3,321.3,321.3,321.3
USDHUF,20260224,212700,321.3,321.3,321.3,321.3
USDHUF,20260224,212800,321.3,321.3,321.3,321.3
USDHUF,20260224,212900,321.3,321.3,321.3,321.3
USDHUF,20260224,213000,321.3,321.3,321.3,321.3
USDHUF,20260224,213100,321.3,321.3,321.3,321.3
USDHUF,20260224,213200,321.3,321.3,321.3,321.3
USDHUF,20260224,213300,321.3,321.3,321.3,321.3
USDHUF,20260224,213400,321.3,321.3,321.3,321.3
USDHUF,20260224,213500,321.3,321.3,321.3,321.3
USDHUF,20260224,213600,321.3,321.3,321.3,321.3
USDHUF,20260224,213700,321.3,321.3,321.3,321.3
USDHUF,20260224,213800,321.3,321.3,321.3,321.3
USDHUF,20260224,213900,321.3,321.3,321.3,321.3
USDHUF,20260224,214000,321.3,321.3,321.3,321.3
USDHUF,20260224,214100,321.3,321.3,321.3,321.3
USDHUF,20260224,214200,321.3,321.3,321.3,321.3
USDHUF,20260224,214300,321.3,321.3,321.3,321.3
USDHUF,20260224,214400,321.3,321.3,321.3,321.3
USDHUF,20260224,214500,321.3,321.3,321.3,321.3
USDHUF,20260224,214600,321.3,321.3,321.3,321.3
USDHUF,20260224,214700,321.3,321.3,321.3,321.3
USDHUF,20260224,214800,321.3,321.3,321.3,321.3
USDHUF,20260224,214900,321.3,321.3,321.3,321.3
USDHUF,20260224,215000,321.3,321.3,321.3,321.3
USDHUF,20260224,215100,321.3,321.3,321.3,321.3
USDHUF,20260224,215200,321.3,321.3,321.3,321.3
USDHUF,20260224,215300,321.3,321.3,321.1,321.1
USDHUF,20260224,215400,321.2,321.2,321.2,321.2
USDHUF,20260224,215500,321.2,321.2,321.2,321.2
USDHUF,20260224,215600,321.2,321.2,321.2,321.2
USDHUF,20260224,215700,321.2,321.2,321.2,321.2
USDHUF,20260224,215800,321.2,321.2,321.2,321.2
USDHUF,20260224,215900,321.2,321.2,321.2,321.2
USDHUF,20260224,220000,321.2,321.2,321.2,321.2
USDHUF,20260224,220100,321.2,321.2,321.2,321.2
USDHUF,20260224,220200,321.2,321.2,321.2,321.2
USDHUF,20260224,220300,321.2,321.2,321.2,321.2
USDHUF,20260224,220400,321.2,321.2,321.2,321.2
USDHUF,20260224,220500,321.2,321.2,321.2,321.2
USDHUF,20260224,220600,321.2,321.2,321.2,321.2
USDHUF,20260224,220700,321.2,321.2,321.2,321.2
USDHUF,20260224,220800,321.2,321.2,321.2,321.2
USDHUF,20260224,220900,321.2,321.2,321.2,321.2
USDHUF,20260224,221000,321.3,321.3,321.3,321.3
USDHUF,20260224,221100,321.3,321.3,321.3,321.3
USDHUF,20260224,221200,321.3,321.3,321.2,321.2
USDHUF,20260224,221300,321.2,321.3,321.2,321.3
USDHUF,20260224,221400,321.3,321.3,321.3,321.3
USDHUF,20260224,221500,321.3,321.3,321.3,321.3
USDHUF,20260224,221600,321.3,321.3,321.3,321.3
USDHUF,20260224,221700,321.3,321.3,321.3,321.3
USDHUF,20260224,221800,321.3,321.3,321.3,321.3
USDHUF,20260224,221900,321.3,321.3,321.3,321.3
USDHUF,20260224,222000,321.3,321.3,321.3,321.3
USDHUF,20260224,222100,321.3,321.3,321.3,321.3
USDHUF,20260224,222200,321.3,321.3,321.3,321.3
USDHUF,20260224,222300,321.3,321.3,321.3,321.3
USDHUF,20260224,222400,321.3,321.3,321.3,321.3
USDHUF,20260224,222500,321.3,321.3,321.3,321.3
USDHUF,20260224,222600,321.3,321.3,321.3,321.3
USDHUF,20260224,222700,321.3,321.3,321.3,321.3
USDHUF,20260224,222800,321.3,321.3,321.3,321.3
USDHUF,20260224,222900,321.3,321.3,321.3,321.3
USDHUF,20260224,223000,321.3,321.3,321.3,321.3
USDHUF,20260224,223100,321.3,321.3,321.3,321.3
USDHUF,20260224,223200,321.3,321.3,321.3,321.3
USDHUF,20260224,223300,321.3,321.3,321.3,321.3
USDHUF,20260224,223400,321.3,321.3,321.3,321.3
USDHUF,20260224,223500,321.3,321.3,321.3,321.3
USDHUF,20260224,223600,321.3,321.3,321.3,321.3
USDHUF,20260224,223700,321.3,321.3,321.3,321.3
USDHUF,20260224,223800,321.3,321.3,321.3,321.3
USDHUF,20260224,223900,321.3,321.3,321.3,321.3
USDHUF,20260224,224000,321.3,321.3,321.3,321.3
USDHUF,20260224,224100,321.3,321.3,321.3,321.3
USDHUF,20260224,224200,321.3,321.3,321.3,321.3
USDHUF,20260224,224300,321.3,321.3,321.3,321.3
USDHUF,20260224,224400,321.3,321.3,321.3,321.3
USDHUF,20260224,224500,321.3,321.3,321.3,321.3
USDHUF,20260224,224600,321.3,321.3,321.2,321.2
USDHUF,20260224,224700,321.2,321.2,321.2,321.2
USDHUF,20260224,224800,321.2,321.3,321.2,321.3
USDHUF,20260224,224900,321.3,321.3,321.3,321.3
USDHUF,20260224,225000,321.3,321.3,321.3,321.3
USDHUF,20260224,225100,321.2,321.2,321.2,321.2
USDHUF,20260224,225200,321.2,321.2,321.2,321.2
USDHUF,20260224,225300,321.2,321.2,321.2,321.2
USDHUF,20260224,225400,321.2,321.2,321.2,321.2
USDHUF,20260224,225500,321.2,321.2,321.2,321.2
USDHUF,20260224,225600,321.2,321.2,321.2,321.2
USDHUF,20260224,225700,321.2,321.2,321.2,321.2
USDHUF,20260224,225800,321.2,321.2,321.2,321.2
USDHUF,20260224,225900,321.2,321.2,321.1,321.1
USDHUF,20260224,230000,321.2,321.2,321.2,321.2
USDHUF,20260224,230100,321.2,321.2,321.2,321.2
USDHUF,20260224,230200,321.2,321.2,321.2,321.2
USDHUF,20260224,230300,321.2,321.2,321.2,321.2
USDHUF,20260224,230400,321.2,321.2,321.2,321.2
USDHUF,20260224,230500,321.2,321.2,321.2,321.2
USDHUF,20260224,230600,321.2,321.2,321.2,321.2
USDHUF,20260224,230700,321.2,321.2,321.2,321.2
USDHUF,20260224,230800,321.2,321.2,321.2,321.2
USDHUF,20260224,230900,321.2,321.2,321.2,321.2
USDHUF,20260224,231000,321.2,321.2,321.2,321.2
USDHUF,20260224,231100,321.1,321.1,321.1,321.1
USDHUF,20260224,231200,321.1,321.1,321.1,321.1
USDHUF,20260224,231300,321.1,321.1,321.1,321.1
USDHUF,20260224,231400,321.1,321.1,321.1,321.1
USDHUF,20260224,231500,321.1,321.1,321.1,321.1
USDHUF,20260224,231600,321.1,321.1,321.1,321.1
USDHUF,20260224,231700,321.1,321.1,321.1,321.1
USDHUF,20260224,231800,321.1,321.1,321.1,321.1
USDHUF,20260224,231900,321.1,321.1,321.1,321.1
USDHUF,20260224,232000,321.1,321.1,321.1,321.1
USDHUF,20260224,232100,321.1,321.1,321.1,321.1
USDHUF,20260224,232200,321.1,321.1,321.1,321.1
USDHUF,20260224,232300,321.1,321.1,321.1,321.1
USDHUF,20260224,232400,321.1,321.1,321.1,321.1
USDHUF,20260224,232500,321.1,321.1,321.1,321.1
USDHUF,20260224,232600,321.1,321.1,321.1,321.1
USDHUF,20260224,232700,321.1,321.1,321.1,321.1
USDHUF,20260224,232800,321.1,321.1,321.1,321.1
USDHUF,20260224,232900,321.1,321.1,321.1,321.1
USDHUF,20260224,233000,321.1,321.1,321.1,321.1
USDHUF,20260224,233100,321.1,321.1,321.1,321.1
USDHUF,20260224,233200,321.1,321.1,321.1,321.1
USDHUF,20260224,233300,321.1,321.1,321.1,321.1
USDHUF,20260224,233400,321.1,321.1,321.1,321.1
USDHUF,20260224,233500,321.1,321.1,321.1,321.1
USDHUF,20260224,233600,321.1,321.1,321.1,321.1
USDHUF,20260224,233700,321.1,321.1,321.1,321.1
USDHUF,20260224,233800,321.1,321.1,321.1,321.1
USDHUF,20260224,233900,321.1,321.1,321.1,321.1
USDHUF,20260224,234000,321.1,321.1,321.1,321.1
USDHUF,20260224,234100,321.1,321.1,321.1,321.1
USDHUF,20260224,234200,321.1,321.1,321.1,321.1
USDHUF,20260224,234300,321.1,321.1,321.1,321.1
USDHUF,20260224,234400,321.1,321.1,321.1,321.1
USDHUF,20260224,234500,321.1,321.1,321.1,321.1
USDHUF,20260224,234600,321.1,321.1,321.1,321.1
USDHUF,20260224,234700,321.1,321.1,321.1,321.1
USDHUF,20260224,234800,321.1,321.1,321.1,321.1
USDHUF,20260224,234900,321.1,321.1,321.1,321.1
USDHUF,20260224,235000,321.1,321.1,321.1,321.1
USDHUF,20260224,235100,321.1,321.1,321.1,321.1
USDHUF,20260224,235200,321.1,321.1,321.1,321.1
USDHUF,20260224,235300,321.1,321.1,321.1,321.1
USDHUF,20260224,235400,321.1,321.2,321.1,321.2
USDHUF,20260224,235500,321.2,321.2,321.2,321.2
USDHUF,20260224,235600,321.2,321.2,321.2,321.2
USDHUF,20260224,235700,321.2,321.2,321.2,321.2
USDHUF,20260224,235800,321.2,321.2,321.2,321.2
USDHUF,20260224,235900,321.2,321.2,321.2,321.2
USDHUF,20260225,000000,321.2,321.2,321.2,321.2
USDNOK,20260224,000100,9.568,9.570,9.568,9.568
USDNOK,20260224,000200,9.569,9.569,9.569,9.569
USDNOK,20260224,000300,9.569,9.569,9.569,9.569
USDNOK,20260224,000400,9.569,9.569,9.568,9.568
USDNOK,20260224,000500,9.569,9.569,9.568,9.568
USDNOK,20260224,000600,9.568,9.569,9.568,9.569
USDNOK,20260224,000700,9.568,9.568,9.567,9.568
USDNOK,20260224,000800,9.567,9.568,9.567,9.567
USDNOK,20260224,000900,9.567,9.568,9.567,9.567
USDNOK,20260224,001000,9.567,9.567,9.567,9.567
USDNOK,20260224,001100,9.567,9.568,9.567,9.568
USDNOK,20260224,001200,9.567,9.567,9.566,9.566
USDNOK,20260224,001300,9.567,9.567,9.567,9.567
USDNOK,20260224,001400,9.567,9.567,9.566,9.566
USDNOK,20260224,001500,9.567,9.567,9.566,9.566
USDNOK,20260224,001600,9.567,9.567,9.566,9.566
USDNOK,20260224,001700,9.567,9.567,9.566,9.567
USDNOK,20260224,001800,9.566,9.566,9.566,9.566
USDNOK,20260224,001900,9.566,9.567,9.566,9.567
USDNOK,20260224,002000,9.566,9.567,9.566,9.567
USDNOK,20260224,002100,9.566,9.567,9.566,9.566
USDNOK,20260224,002200,9.567,9.567,9.566,9.567
USDNOK,20260224,002300,9.566,9.568,9.566,9.568
USDNOK,20260224,002400,9.567,9.570,9.567,9.569
USDNOK,20260224,002500,9.568,9.569,9.568,9.569
USDNOK,20260224,002600,9.568,9.569,9.568,9.569
USDNOK,20260224,002700,9.570,9.570,9.569,9.569
USDNOK,20260224,002800,9.569,9.569,9.569,9.569
USDNOK,20260224,002900,9.569,9.569,9.568,9.569
USDNOK,20260224,003000,9.568,9.569,9.568,9.568
USDNOK,20260224,003100,9.569,9.569,9.568,9.568
USDNOK,20260224,003200,9.569,9.569,9.568,9.568
USDNOK,20260224,003300,9.569,9.569,9.568,9.569
USDNOK,20260224,003400,9.568,9.568,9.568,9.568
USDNOK,20260224,003500,9.568,9.568,9.567,9.568
USDNOK,20260224,003600,9.567,9.568,9.567,9.568
USDNOK,20260224,003700,9.568,9.568,9.567,9.568
USDNOK,20260224,003800,9.567,9.567,9.567,9.567
USDNOK,20260224,003900,9.567,9.567,9.566,9.566
USDNOK,20260224,004000,9.565,9.567,9.565,9.567
USDNOK,20260224,004100,9.566,9.568,9.566,9.567
USDNOK,20260224,004200,9.567,9.567,9.566,9.567
USDNOK,20260224,004300,9.566,9.566,9.565,9.566
USDNOK,20260224,004400,9.567,9.567,9.566,9.566
USDNOK,20260224,004500,9.566,9.566,9.565,9.565
USDNOK,20260224,004600,9.566,9.566,9.566,9.566
USDNOK,20260224,004700,9.566,9.566,9.564,9.564
USDNOK,20260224,004800,9.564,9.564,9.564,9.564
USDNOK,20260224,004900,9.563,9.563,9.563,9.563
USDNOK,20260224,005000,9.563,9.563,9.562,9.563
USDNOK,20260224,005100,9.564,9.564,9.563,9.564
USDNOK,20260224,005200,9.563,9.565,9.563,9.564
USDNOK,20260224,005300,9.565,9.566,9.565,9.566
USDNOK,20260224,005400,9.565,9.565,9.565,9.565
USDNOK,20260224,005500,9.565,9.565,9.565,9.565
USDNOK,20260224,005600,9.565,9.565,9.564,9.564
USDNOK,20260224,005700,9.565,9.565,9.564,9.565
USDNOK,20260224,005800,9.565,9.565,9.565,9.565
USDNOK,20260224,005900,9.565,9.565,9.565,9.565
USDNOK,20260224,010000,9.565,9.565,9.565,9.565
USDNOK,20260224,010100,9.565,9.565,9.564,9.564
USDNOK,20260224,010200,9.563,9.565,9.563,9.565
USDNOK,20260224,010300,9.565,9.565,9.565,9.565
USDNOK,20260224,010400,9.565,9.565,9.565,9.565
USDNOK,20260224,010500,9.564,9.564,9.564,9.564
USDNOK,20260224,010600,9.564,9.564,9.564,9.564
USDNOK,20260224,010700,9.565,9.565,9.565,9.565
USDNOK,20260224,010800,9.565,9.566,9.565,9.566
USDNOK,20260224,010900,9.566,9.566,9.566,9.566
USDNOK,20260224,011000,9.565,9.566,9.565,9.565
USDNOK,20260224,011100,9.564,9.564,9.564,9.564
USDNOK,20260224,011200,9.564,9.564,9.564,9.564
USDNOK,20260224,011300,9.564,9.565,9.564,9.565
USDNOK,20260224,011400,9.564,9.564,9.564,9.564
USDNOK,20260224,011500,9.564,9.564,9.564,9.564
USDNOK,20260224,011600,9.564,9.564,9.564,9.564
USDNOK,20260224,011700,9.564,9.564,9.563,9.563
USDNOK,20260224,011800,9.563,9.563,9.563,9.563
USDNOK,20260224,011900,9.564,9.564,9.564,9.564
USDNOK,20260224,012000,9.564,9.564,9.564,9.564
USDNOK,20260224,012100,9.564,9.564,9.564,9.564
USDNOK,20260224,012200,9.564,9.564,9.564,9.564
USDNOK,20260224,012300,9.564,9.565,9.564,9.565
USDNOK,20260224,012400,9.565,9.566,9.565,9.566
USDNOK,20260224,012500,9.565,9.566,9.565,9.566
USDNOK,20260224,012600,9.566,9.566,9.566,9.566
USDNOK,20260224,012700,9.566,9.566,9.566,9.566
USDNOK,20260224,012800,9.567,9.567,9.567,9.567
USDNOK,20260224,012900,9.567,9.567,9.567,9.567
USDNOK,20260224,013000,9.567,9.567,9.566,9.566
USDNOK,20260224,013100,9.567,9.567,9.567,9.567
USDNOK,20260224,013200,9.567,9.567,9.567,9.567
USDNOK,20260224,013300,9.567,9.567,9.566,9.566
USDNOK,20260224,013400,9.565,9.566,9.565,9.566
USDNOK,20260224,013500,9.566,9.566,9.566,9.566
USDNOK,20260224,013600,9.566,9.566,9.566,9.566
USDNOK,20260224,013700,9.566,9.566,9.566,9.566
USDNOK,20260224,013800,9.565,9.566,9.565,9.566
USDNOK,20260224,013900,9.566,9.566,9.566,9.566
USDNOK,20260224,014000,9.567,9.567,9.567,9.567
USDNOK,20260224,014100,9.567,9.567,9.566,9.567
USDNOK,20260224,014200,9.567,9.567,9.567,9.567
USDNOK,20260224,014300,9.567,9.567,9.567,9.567
USDNOK,20260224,014400,9.567,9.567,9.567,9.567
USDNOK,20260224,014500,9.567,9.567,9.567,9.567
USDNOK,20260224,014600,9.568,9.568,9.567,9.567
USDNOK,20260224,014700,9.567,9.567,9.567,9.567
USDNOK,20260224,014800,9.568,9.568,9.568,9.568
USDNOK,20260224,014900,9.568,9.568,9.568,9.568
USDNOK,20260224,015000,9.568,9.568,9.568,9.568
USDNOK,20260224,015100,9.568,9.568,9.568,9.568
USDNOK,20260224,015200,9.568,9.568,9.568,9.568
USDNOK,20260224,015300,9.568,9.568,9.568,9.568
USDNOK,20260224,015400,9.568,9.569,9.568,9.568
USDNOK,20260224,015500,9.567,9.567,9.567,9.567
USDNOK,20260224,015600,9.566,9.567,9.566,9.567
USDNOK,20260224,015700,9.567,9.567,9.567,9.567
USDNOK,20260224,015800,9.567,9.568,9.567,9.568
USDNOK,20260224,015900,9.569,9.571,9.569,9.571
USDNOK,20260224,020000,9.570,9.571,9.570,9.571
USDNOK,20260224,020100,9.572,9.575,9.572,9.574
USDNOK,20260224,020200,9.574,9.575,9.574,9.575
USDNOK,20260224,020300,9.576,9.576,9.575,9.575
USDNOK,20260224,020400,9.574,9.574,9.574,9.574
USDNOK,20260224,020500,9.574,9.575,9.574,9.575
USDNOK,20260224,020600,9.576,9.578,9.576,9.578
USDNOK,20260224,020700,9.578,9.579,9.578,9.578
USDNOK,20260224,020800,9.577,9.577,9.577,9.577
USDNOK,20260224,020900,9.577,9.577,9.576,9.576
USDNOK,20260224,021000,9.576,9.576,9.576,9.576
USDNOK,20260224,021100,9.576,9.577,9.576,9.577
USDNOK,20260224,021200,9.577,9.577,9.577,9.577
USDNOK,20260224,021300,9.578,9.578,9.578,9.578
USDNOK,20260224,021400,9.579,9.579,9.579,9.579
USDNOK,20260224,021500,9.579,9.579,9.578,9.578
USDNOK,20260224,021600,9.579,9.580,9.579,9.580
USDNOK,20260224,021700,9.581,9.581,9.581,9.581
USDNOK,20260224,021800,9.581,9.581,9.581,9.581
USDNOK,20260224,021900,9.582,9.582,9.582,9.582
USDNOK,20260224,022000,9.582,9.582,9.581,9.582
USDNOK,20260224,022100,9.581,9.581,9.581,9.581
USDNOK,20260224,022200,9.581,9.581,9.579,9.579
USDNOK,20260224,022300,9.580,9.581,9.580,9.581
USDNOK,20260224,022400,9.581,9.583,9.581,9.583
USDNOK,20260224,022500,9.584,9.584,9.584,9.584
USDNOK,20260224,022600,9.585,9.585,9.585,9.585
USDNOK,20260224,022700,9.585,9.588,9.585,9.588
USDNOK,20260224,022800,9.587,9.588,9.587,9.588
USDNOK,20260224,022900,9.587,9.588,9.587,9.588
USDNOK,20260224,023000,9.588,9.588,9.588,9.588
USDNOK,20260224,023100,9.587,9.587,9.586,9.587
USDNOK,20260224,023200,9.588,9.589,9.588,9.588
USDNOK,20260224,023300,9.587,9.588,9.585,9.585
USDNOK,20260224,023400,9.584,9.584,9.582,9.582
USDNOK,20260224,023500,9.581,9.581,9.580,9.580
USDNOK,20260224,023600,9.579,9.580,9.579,9.580
USDNOK,20260224,023700,9.580,9.580,9.580,9.580
USDNOK,20260224,023800,9.580,9.580,9.579,9.579
USDNOK,20260224,023900,9.580,9.580,9.580,9.580
USDNOK,20260224,024000,9.580,9.580,9.580,9.580
USDNOK,20260224,024100,9.579,9.579,9.579,9.579
USDNOK,20260224,024200,9.578,9.578,9.577,9.577
USDNOK,20260224,024300,9.576,9.576,9.574,9.574
USDNOK,20260224,024400,9.573,9.573,9.572,9.572
USDNOK,20260224,024500,9.572,9.572,9.572,9.572
USDNOK,20260224,024600,9.572,9.572,9.572,9.572
USDNOK,20260224,024700,9.572,9.572,9.572,9.572
USDNOK,20260224,024800,9.571,9.571,9.571,9.571
USDNOK,20260224,024900,9.571,9.572,9.571,9.572
USDNOK,20260224,025000,9.572,9.572,9.572,9.572
USDNOK,20260224,025100,9.571,9.571,9.571,9.571
USDNOK,20260224,025200,9.571,9.571,9.570,9.570
USDNOK,20260224,025300,9.570,9.571,9.570,9.571
USDNOK,20260224,025400,9.572,9.572,9.572,9.572
USDNOK,20260224,025500,9.571,9.572,9.571,9.572
USDNOK,20260224,025600,9.573,9.576,9.573,9.576
USDNOK,20260224,025700,9.575,9.576,9.575,9.575
USDNOK,20260224,025800,9.575,9.575,9.575,9.575
USDNOK,20260224,025900,9.575,9.576,9.575,9.576
USDNOK,20260224,030000,9.574,9.574,9.572,9.572
USDNOK,20260224,030100,9.571,9.571,9.569,9.569
USDNOK,20260224,030200,9.568,9.570,9.568,9.569
USDNOK,20260224,030300,9.568,9.570,9.568,9.569
USDNOK,20260224,030400,9.569,9.569,9.569,9.569
USDNOK,20260224,030500,9.569,9.569,9.569,9.569
USDNOK,20260224,030600,9.569,9.569,9.569,9.569
USDNOK,20260224,030700,9.568,9.568,9.568,9.568
USDNOK,20260224,030800,9.568,9.568,9.568,9.568
USDNOK,20260224,030900,9.568,9.568,9.568,9.568
USDNOK,20260224,031000,9.567,9.568,9.567,9.567
USDNOK,20260224,031100,9.566,9.567,9.566,9.567
USDNOK,20260224,031200,9.566,9.566,9.566,9.566
USDNOK,20260224,031300,9.566,9.567,9.566,9.567
USDNOK,20260224,031400,9.567,9.567,9.567,9.567
USDNOK,20260224,031500,9.567,9.567,9.567,9.567
USDNOK,20260224,031600,9.568,9.568,9.568,9.568
USDNOK,20260224,031700,9.569,9.569,9.569,9.569
USDNOK,20260224,031800,9.569,9.569,9.569,9.569
USDNOK,20260224,031900,9.569,9.570,9.569,9.570
USDNOK,20260224,032000,9.570,9.570,9.569,9.569
USDNOK,20260224,032100,9.569,9.569,9.568,9.568
USDNOK,20260224,032200,9.569,9.569,9.569,9.569
USDNOK,20260224,032300,9.569,9.569,9.569,9.569
USDNOK,20260224,032400,9.569,9.569,9.569,9.569
USDNOK,20260224,032500,9.570,9.570,9.569,9.569
USDNOK,20260224,032600,9.568,9.568,9.568,9.568
USDNOK,20260224,032700,9.568,9.568,9.568,9.568
USDNOK,20260224,032800,9.568,9.568,9.568,9.568
USDNOK,20260224,032900,9.568,9.568,9.567,9.567
USDNOK,20260224,033000,9.566,9.566,9.566,9.566
USDNOK,20260224,033100,9.566,9.566,9.565,9.565
USDNOK,20260224,033200,9.565,9.566,9.565,9.566
USDNOK,20260224,033300,9.565,9.565,9.564,9.564
USDNOK,20260224,033400,9.564,9.565,9.564,9.565
USDNOK,20260224,033500,9.565,9.565,9.565,9.565
USDNOK,20260224,033600,9.564,9.564,9.563,9.563
USDNOK,20260224,033700,9.563,9.563,9.563,9.563
USDNOK,20260224,033800,9.563,9.563,9.563,9.563
USDNOK,20260224,033900,9.562,9.563,9.562,9.563
USDNOK,20260224,034000,9.562,9.562,9.562,9.562
USDNOK,20260224,034100,9.562,9.562,9.562,9.562
USDNOK,20260224,034200,9.562,9.562,9.562,9.562
USDNOK,20260224,034300,9.562,9.562,9.562,9.562
USDNOK,20260224,034400,9.563,9.563,9.563,9.563
USDNOK,20260224,034500,9.563,9.563,9.562,9.562
USDNOK,20260224,034600,9.563,9.563,9.562,9.562
USDNOK,20260224,034700,9.562,9.562,9.562,9.562
USDNOK,20260224,034800,9.562,9.562,9.562,9.562
USDNOK,20260224,034900,9.562,9.562,9.562,9.562
USDNOK,20260224,035000,9.561,9.561,9.561,9.561
USDNOK,20260224,035100,9.561,9.561,9.561,9.561
USDNOK,20260224,035200,9.561,9.561,9.560,9.560
USDNOK,20260224,035300,9.560,9.560,9.560,9.560
USDNOK,20260224,035400,9.560,9.560,9.560,9.560
USDNOK,20260224,035500,9.561,9.561,9.561,9.561
USDNOK,20260224,035600,9.561,9.562,9.561,9.562
USDNOK,20260224,035700,9.561,9.561,9.561,9.561
USDNOK,20260224,035800,9.561,9.561,9.561,9.561
USDNOK,20260224,035900,9.561,9.561,9.560,9.560
USDNOK,20260224,040000,9.560,9.560,9.559,9.559
USDNOK,20260224,040100,9.559,9.559,9.558,9.558
USDNOK,20260224,040200,9.557,9.557,9.557,9.557
USDNOK,20260224,040300,9.558,9.558,9.557,9.557
USDNOK,20260224,040400,9.558,9.558,9.556,9.556
USDNOK,20260224,040500,9.556,9.556,9.556,9.556
USDNOK,20260224,040600,9.555,9.556,9.555,9.556
USDNOK,20260224,040700,9.556,9.556,9.556,9.556
USDNOK,20260224,040800,9.556,9.556,9.556,9.556
USDNOK,20260224,040900,9.556,9.557,9.556,9.556
USDNOK,20260224,041000,9.556,9.556,9.556,9.556
USDNOK,20260224,041100,9.557,9.558,9.557,9.558
USDNOK,20260224,041200,9.558,9.558,9.558,9.558
USDNOK,20260224,041300,9.558,9.558,9.558,9.558
USDNOK,20260224,041400,9.558,9.558,9.558,9.558
USDNOK,20260224,041500,9.558,9.558,9.558,9.558
USDNOK,20260224,041600,9.558,9.558,9.558,9.558
USDNOK,20260224,041700,9.559,9.559,9.559,9.559
USDNOK,20260224,041800,9.559,9.560,9.559,9.560
USDNOK,20260224,041900,9.560,9.560,9.560,9.560
USDNOK,20260224,042000,9.561,9.561,9.560,9.561
USDNOK,20260224,042100,9.562,9.562,9.562,9.562
USDNOK,20260224,042200,9.562,9.563,9.562,9.563
USDNOK,20260224,042300,9.563,9.563,9.563,9.563
USDNOK,20260224,042400,9.563,9.563,9.562,9.562
USDNOK,20260224,042500,9.561,9.562,9.561,9.562
USDNOK,20260224,042600,9.562,9.562,9.562,9.562
USDNOK,20260224,042700,9.562,9.562,9.561,9.561
USDNOK,20260224,042800,9.562,9.562,9.561,9.562
USDNOK,20260224,042900,9.562,9.562,9.562,9.562
USDNOK,20260224,043000,9.562,9.562,9.562,9.562
USDNOK,20260224,043100,9.563,9.564,9.563,9.564
USDNOK,20260224,043200,9.564,9.564,9.563,9.564
USDNOK,20260224,043300,9.563,9.564,9.563,9.564
USDNOK,20260224,043400,9.563,9.563,9.563,9.563
USDNOK,20260224,043500,9.563,9.563,9.563,9.563
USDNOK,20260224,043600,9.563,9.563,9.563,9.563
USDNOK,20260224,043700,9.563,9.563,9.563,9.563
USDNOK,20260224,043800,9.563,9.563,9.562,9.562
USDNOK,20260224,043900,9.562,9.562,9.562,9.562
USDNOK,20260224,044000,9.562,9.562,9.562,9.562
USDNOK,20260224,044100,9.562,9.563,9.562,9.563
USDNOK,20260224,044200,9.563,9.563,9.563,9.563
USDNOK,20260224,044300,9.564,9.564,9.564,9.564
USDNOK,20260224,044400,9.564,9.564,9.564,9.564
USDNOK,20260224,044500,9.563,9.563,9.563,9.563
USDNOK,20260224,044600,9.563,9.564,9.563,9.564
USDNOK,20260224,044700,9.564,9.564,9.564,9.564
USDNOK,20260224,044800,9.564,9.564,9.564,9.564
USDNOK,20260224,044900,9.564,9.564,9.564,9.564
USDNOK,20260224,045000,9.564,9.564,9.564,9.564
USDNOK,20260224,045100,9.564,9.564,9.564,9.564
USDNOK,20260224,045200,9.563,9.563,9.563,9.563
USDNOK,20260224,045300,9.563,9.563,9.563,9.563
USDNOK,20260224,045400,9.564,9.564,9.564,9.564
USDNOK,20260224,045500,9.564,9.564,9.564,9.564
USDNOK,20260224,045600,9.564,9.564,9.564,9.564
USDNOK,20260224,045700,9.565,9.565,9.564,9.564
USDNOK,20260224,045800,9.564,9.564,9.564,9.564
USDNOK,20260224,045900,9.565,9.566,9.565,9.566
USDNOK,20260224,050000,9.566,9.566,9.566,9.566
USDNOK,20260224,050100,9.567,9.567,9.566,9.567
USDNOK,20260224,050200,9.567,9.567,9.566,9.566
USDNOK,20260224,050300,9.565,9.565,9.565,9.565
USDNOK,20260224,050400,9.566,9.566,9.566,9.566
USDNOK,20260224,050500,9.566,9.566,9.566,9.566
USDNOK,20260224,050600,9.567,9.568,9.567,9.567
USDNOK,20260224,050700,9.567,9.567,9.567,9.567
USDNOK,20260224,050800,9.568,9.568,9.568,9.568
USDNOK,20260224,050900,9.567,9.568,9.567,9.568
USDNOK,20260224,051000,9.568,9.569,9.568,9.569
USDNOK,20260224,051100,9.569,9.569,9.569,9.569
USDNOK,20260224,051200,9.569,9.569,9.569,9.569
USDNOK,20260224,051300,9.569,9.569,9.569,9.569
USDNOK,20260224,051400,9.569,9.569,9.569,9.569
USDNOK,20260224,051500,9.569,9.569,9.569,9.569
USDNOK,20260224,051600,9.569,9.569,9.569,9.569
USDNOK,20260224,051700,9.569,9.569,9.569,9.569
USDNOK,20260224,051800,9.569,9.569,9.569,9.569
USDNOK,20260224,051900,9.569,9.569,9.569,9.569
USDNOK,20260224,052000,9.569,9.569,9.569,9.569
USDNOK,20260224,052100,9.569,9.569,9.569,9.569
USDNOK,20260224,052200,9.569,9.569,9.569,9.569
USDNOK,20260224,052300,9.568,9.568,9.568,9.568
USDNOK,20260224,052400,9.568,9.568,9.568,9.568
USDNOK,20260224,052500,9.569,9.569,9.569,9.569
USDNOK,20260224,052600,9.570,9.570,9.569,9.569
USDNOK,20260224,052700,9.569,9.569,9.569,9.569
USDNOK,20260224,052800,9.570,9.570,9.570,9.570
USDNOK,20260224,052900,9.570,9.571,9.570,9.571
USDNOK,20260224,053000,9.570,9.570,9.570,9.570
USDNOK,20260224,053100,9.570,9.571,9.570,9.571
USDNOK,20260224,053200,9.571,9.571,9.571,9.571
USDNOK,20260224,053300,9.572,9.573,9.572,9.572
USDNOK,20260224,053400,9.572,9.572,9.572,9.572
USDNOK,20260224,053500,9.573,9.573,9.573,9.573
USDNOK,20260224,053600,9.572,9.573,9.572,9.573
USDNOK,20260224,053700,9.573,9.573,9.573,9.573
USDNOK,20260224,053800,9.572,9.572,9.572,9.572
USDNOK,20260224,053900,9.573,9.573,9.573,9.573
USDNOK,20260224,054000,9.573,9.573,9.573,9.573
USDNOK,20260224,054100,9.572,9.572,9.572,9.572
USDNOK,20260224,054200,9.572,9.572,9.572,9.572
USDNOK,20260224,054300,9.572,9.572,9.572,9.572
USDNOK,20260224,054400,9.572,9.573,9.572,9.573
USDNOK,20260224,054500,9.573,9.573,9.573,9.573
USDNOK,20260224,054600,9.573,9.573,9.572,9.572
USDNOK,20260224,054700,9.572,9.572,9.571,9.571
USDNOK,20260224,054800,9.571,9.571,9.571,9.571
USDNOK,20260224,054900,9.571,9.571,9.571,9.571
USDNOK,20260224,055000,9.571,9.571,9.571,9.571
USDNOK,20260224,055100,9.572,9.572,9.572,9.572
USDNOK,20260224,055200,9.572,9.572,9.572,9.572
USDNOK,20260224,055300,9.572,9.572,9.572,9.572
USDNOK,20260224,055400,9.572,9.572,9.572,9.572
USDNOK,20260224,055500,9.571,9.571,9.571,9.571
USDNOK,20260224,055600,9.571,9.571,9.571,9.571
USDNOK,20260224,055700,9.571,9.571,9.571,9.571
USDNOK,20260224,055800,9.571,9.573,9.571,9.573
USDNOK,20260224,055900,9.574,9.578,9.574,9.578
USDNOK,20260224,060000,9.577,9.579,9.576,9.579
USDNOK,20260224,060100,9.578,9.582,9.577,9.578
USDNOK,20260224,060200,9.577,9.581,9.577,9.581
USDNOK,20260224,060300,9.580,9.582,9.580,9.581
USDNOK,20260224,060400,9.580,9.580,9.580,9.580
USDNOK,20260224,060500,9.579,9.580,9.579,9.580
USDNOK,20260224,060600,9.579,9.579,9.579,9.579
USDNOK,20260224,060700,9.580,9.580,9.580,9.580
USDNOK,20260224,060800,9.579,9.580,9.579,9.579
USDNOK,20260224,060900,9.578,9.578,9.578,9.578
USDNOK,20260224,061000,9.578,9.578,9.578,9.578
USDNOK,20260224,061100,9.578,9.578,9.578,9.578
USDNOK,20260224,061200,9.577,9.578,9.577,9.578
USDNOK,20260224,061300,9.578,9.578,9.578,9.578
USDNOK,20260224,061400,9.578,9.578,9.578,9.578
USDNOK,20260224,061500,9.578,9.578,9.578,9.578
USDNOK,20260224,061600,9.579,9.579,9.579,9.579
USDNOK,20260224,061700,9.578,9.579,9.578,9.579
USDNOK,20260224,061800,9.579,9.580,9.579,9.580
USDNOK,20260224,061900,9.580,9.580,9.580,9.580
USDNOK,20260224,062000,9.579,9.579,9.579,9.579
USDNOK,20260224,062100,9.579,9.579,9.579,9.579
USDNOK,20260224,062200,9.579,9.579,9.579,9.579
USDNOK,20260224,062300,9.579,9.579,9.578,9.578
USDNOK,20260224,062400,9.578,9.579,9.578,9.579
USDNOK,20260224,062500,9.579,9.579,9.579,9.579
USDNOK,20260224,062600,9.580,9.580,9.580,9.580
USDNOK,20260224,062700,9.580,9.581,9.580,9.581
USDNOK,20260224,062800,9.580,9.580,9.580,9.580
USDNOK,20260224,062900,9.580,9.580,9.580,9.580
USDNOK,20260224,063000,9.580,9.580,9.580,9.580
USDNOK,20260224,063100,9.580,9.580,9.580,9.580
USDNOK,20260224,063200,9.579,9.580,9.578,9.578
USDNOK,20260224,063300,9.578,9.578,9.578,9.578
USDNOK,20260224,063400,9.578,9.578,9.578,9.578
USDNOK,20260224,063500,9.579,9.580,9.579,9.579
USDNOK,20260224,063600,9.578,9.579,9.578,9.578
USDNOK,20260224,063700,9.578,9.578,9.578,9.578
USDNOK,20260224,063800,9.578,9.578,9.578,9.578
USDNOK,20260224,063900,9.577,9.577,9.577,9.577
USDNOK,20260224,064000,9.577,9.578,9.577,9.578
USDNOK,20260224,064100,9.578,9.578,9.578,9.578
USDNOK,20260224,064200,9.578,9.578,9.578,9.578
USDNOK,20260224,064300,9.578,9.578,9.577,9.578
USDNOK,20260224,064400,9.577,9.577,9.577,9.577
USDNOK,20260224,064500,9.578,9.578,9.578,9.578
USDNOK,20260224,064600,9.577,9.577,9.577,9.577
USDNOK,20260224,064700,9.577,9.578,9.577,9.577
USDNOK,20260224,064800,9.578,9.578,9.577,9.577
USDNOK,20260224,064900,9.577,9.577,9.577,9.577
USDNOK,20260224,065000,9.577,9.577,9.577,9.577
USDNOK,20260224,065100,9.577,9.578,9.577,9.578
USDNOK,20260224,065200,9.577,9.577,9.577,9.577
USDNOK,20260224,065300,9.576,9.576,9.576,9.576
USDNOK,20260224,065400,9.576,9.576,9.576,9.576
USDNOK,20260224,065500,9.575,9.575,9.575,9.575
USDNOK,20260224,065600,9.575,9.575,9.573,9.573
USDNOK,20260224,065700,9.572,9.572,9.572,9.572
USDNOK,20260224,065800,9.572,9.572,9.571,9.571
USDNOK,20260224,065900,9.570,9.570,9.570,9.570
USDNOK,20260224,070000,9.570,9.570,9.569,9.569
USDNOK,20260224,070100,9.569,9.569,9.569,9.569
USDNOK,20260224,070200,9.569,9.569,9.569,9.569
USDNOK,20260224,070300,9.570,9.570,9.569,9.569
USDNOK,20260224,070400,9.569,9.569,9.568,9.568
USDNOK,20260224,070500,9.567,9.567,9.567,9.567
USDNOK,20260224,070600,9.567,9.567,9.567,9.567
USDNOK,20260224,070700,9.567,9.567,9.566,9.566
USDNOK,20260224,070800,9.565,9.566,9.565,9.566
USDNOK,20260224,070900,9.566,9.566,9.566,9.566
USDNOK,20260224,071000,9.566,9.566,9.566,9.566
USDNOK,20260224,071100,9.566,9.566,9.566,9.566
USDNOK,20260224,071200,9.565,9.566,9.565,9.566
USDNOK,20260224,071300,9.567,9.568,9.567,9.568
USDNOK,20260224,071400,9.569,9.570,9.569,9.570
USDNOK,20260224,071500,9.570,9.571,9.570,9.571
USDNOK,20260224,071600,9.570,9.570,9.569,9.569
USDNOK,20260224,071700,9.569,9.572,9.569,9.572
USDNOK,20260224,071800,9.571,9.572,9.571,9.572
USDNOK,20260224,071900,9.573,9.573,9.573,9.573
USDNOK,20260224,072000,9.573,9.573,9.573,9.573
USDNOK,20260224,072100,9.573,9.573,9.573,9.573
USDNOK,20260224,072200,9.573,9.574,9.573,9.574
USDNOK,20260224,072300,9.575,9.575,9.575,9.575
USDNOK,20260224,072400,9.576,9.576,9.576,9.576
USDNOK,20260224,072500,9.576,9.576,9.576,9.576
USDNOK,20260224,072600,9.576,9.576,9.576,9.576
USDNOK,20260224,072700,9.576,9.576,9.576,9.576
USDNOK,20260224,072800,9.577,9.577,9.576,9.576
USDNOK,20260224,072900,9.576,9.576,9.576,9.576
USDNOK,20260224,073000,9.575,9.575,9.575,9.575
USDNOK,20260224,073100,9.575,9.575,9.573,9.573
USDNOK,20260224,073200,9.573,9.573,9.573,9.573
USDNOK,20260224,073300,9.574,9.575,9.574,9.575
USDNOK,20260224,073400,9.575,9.575,9.575,9.575
USDNOK,20260224,073500,9.575,9.575,9.574,9.574
USDNOK,20260224,073600,9.574,9.574,9.574,9.574
USDNOK,20260224,073700,9.573,9.573,9.571,9.571
USDNOK,20260224,073800,9.570,9.570,9.570,9.570
USDNOK,20260224,073900,9.570,9.570,9.569,9.569
USDNOK,20260224,074000,9.569,9.569,9.569,9.569
USDNOK,20260224,074100,9.570,9.571,9.570,9.571
USDNOK,20260224,074200,9.572,9.572,9.572,9.572
USDNOK,20260224,074300,9.572,9.572,9.571,9.571
USDNOK,20260224,074400,9.572,9.572,9.572,9.572
USDNOK,20260224,074500,9.572,9.572,9.572,9.572
USDNOK,20260224,074600,9.572,9.573,9.572,9.572
USDNOK,20260224,074700,9.571,9.571,9.571,9.571
USDNOK,20260224,074800,9.571,9.573,9.571,9.573
USDNOK,20260224,074900,9.572,9.572,9.572,9.572
USDNOK,20260224,075000,9.572,9.572,9.572,9.572
USDNOK,20260224,075100,9.573,9.573,9.573,9.573
USDNOK,20260224,075200,9.573,9.574,9.572,9.572
USDNOK,20260224,075300,9.571,9.571,9.570,9.570
USDNOK,20260224,075400,9.570,9.570,9.570,9.570
USDNOK,20260224,075500,9.570,9.570,9.569,9.569
USDNOK,20260224,075600,9.570,9.571,9.570,9.571
USDNOK,20260224,075700,9.571,9.571,9.571,9.571
USDNOK,20260224,075800,9.570,9.570,9.570,9.570
USDNOK,20260224,075900,9.569,9.569,9.569,9.569
USDNOK,20260224,080000,9.569,9.569,9.569,9.569
USDNOK,20260224,080100,9.570,9.575,9.570,9.574
USDNOK,20260224,080200,9.573,9.573,9.570,9.570
USDNOK,20260224,080300,9.569,9.569,9.569,9.569
USDNOK,20260224,080400,9.569,9.569,9.568,9.568
USDNOK,20260224,080500,9.568,9.569,9.568,9.569
USDNOK,20260224,080600,9.568,9.573,9.568,9.573
USDNOK,20260224,080700,9.572,9.575,9.571,9.572
USDNOK,20260224,080800,9.571,9.572,9.567,9.569
USDNOK,20260224,080900,9.568,9.568,9.566,9.567
USDNOK,20260224,081000,9.566,9.572,9.566,9.572
USDNOK,20260224,081100,9.571,9.572,9.571,9.572
USDNOK,20260224,081200,9.571,9.577,9.571,9.574
USDNOK,20260224,081300,9.575,9.577,9.575,9.577
USDNOK,20260224,081400,9.576,9.578,9.575,9.577
USDNOK,20260224,081500,9.578,9.581,9.577,9.580
USDNOK,20260224,081600,9.581,9.582,9.579,9.580
USDNOK,20260224,081700,9.579,9.579,9.577,9.577
USDNOK,20260224,081800,9.578,9.578,9.575,9.576
USDNOK,20260224,081900,9.577,9.578,9.574,9.574
USDNOK,20260224,082000,9.575,9.575,9.572,9.572
USDNOK,20260224,082100,9.573,9.576,9.573,9.575
USDNOK,20260224,082200,9.576,9.578,9.576,9.578
USDNOK,20260224,082300,9.579,9.579,9.576,9.577
USDNOK,20260224,082400,9.578,9.578,9.576,9.576
USDNOK,20260224,082500,9.575,9.576,9.575,9.576
USDNOK,20260224,082600,9.577,9.580,9.577,9.580
USDNOK,20260224,082700,9.581,9.581,9.578,9.578
USDNOK,20260224,082800,9.579,9.581,9.576,9.577
USDNOK,20260224,082900,9.576,9.578,9.575,9.577
USDNOK,20260224,083000,9.576,9.577,9.576,9.577
USDNOK,20260224,083100,9.576,9.577,9.573,9.573
USDNOK,20260224,083200,9.574,9.577,9.574,9.577
USDNOK,20260224,083300,9.576,9.578,9.575,9.578
USDNOK,20260224,083400,9.577,9.577,9.574,9.574
USDNOK,20260224,083500,9.573,9.573,9.571,9.572
USDNOK,20260224,083600,9.573,9.573,9.573,9.573
USDNOK,20260224,083700,9.573,9.574,9.573,9.574
USDNOK,20260224,083800,9.574,9.574,9.573,9.573
USDNOK,20260224,083900,9.574,9.574,9.574,9.574
USDNOK,20260224,084000,9.574,9.574,9.574,9.574
USDNOK,20260224,084100,9.573,9.573,9.571,9.573
USDNOK,20260224,084200,9.572,9.573,9.572,9.573
USDNOK,20260224,084300,9.572,9.572,9.570,9.570
USDNOK,20260224,084400,9.569,9.570,9.569,9.570
USDNOK,20260224,084500,9.571,9.572,9.571,9.572
USDNOK,20260224,084600,9.571,9.572,9.571,9.571
USDNOK,20260224,084700,9.570,9.570,9.570,9.570
USDNOK,20260224,084800,9.570,9.572,9.570,9.572
USDNOK,20260224,084900,9.573,9.574,9.571,9.574
USDNOK,20260224,085000,9.575,9.576,9.575,9.575
USDNOK,20260224,085100,9.576,9.577,9.576,9.577
USDNOK,20260224,085200,9.578,9.579,9.577,9.579
USDNOK,20260224,085300,9.580,9.580,9.579,9.579
USDNOK,20260224,085400,9.578,9.578,9.577,9.577
USDNOK,20260224,085500,9.577,9.577,9.577,9.577
USDNOK,20260224,085600,9.578,9.579,9.577,9.577
USDNOK,20260224,085700,9.578,9.578,9.578,9.578
USDNOK,20260224,085800,9.577,9.577,9.575,9.575
USDNOK,20260224,085900,9.576,9.576,9.576,9.576
USDNOK,20260224,090000,9.576,9.578,9.575,9.578
USDNOK,20260224,090100,9.579,9.581,9.576,9.578
USDNOK,20260224,090200,9.577,9.577,9.575,9.575
USDNOK,20260224,090300,9.574,9.574,9.569,9.570
USDNOK,20260224,090400,9.571,9.572,9.569,9.572
USDNOK,20260224,090500,9.573,9.574,9.572,9.574
USDNOK,20260224,090600,9.575,9.576,9.575,9.575
USDNOK,20260224,090700,9.576,9.579,9.576,9.577
USDNOK,20260224,090800,9.576,9.577,9.576,9.576
USDNOK,20260224,090900,9.575,9.576,9.573,9.573
USDNOK,20260224,091000,9.574,9.575,9.573,9.573
USDNOK,20260224,091100,9.572,9.578,9.572,9.578
USDNOK,20260224,091200,9.577,9.578,9.574,9.578
USDNOK,20260224,091300,9.579,9.580,9.576,9.576
USDNOK,20260224,091400,9.575,9.580,9.575,9.580
USDNOK,20260224,091500,9.581,9.581,9.578,9.579
USDNOK,20260224,091600,9.580,9.582,9.579,9.582
USDNOK,20260224,091700,9.581,9.581,9.579,9.580
USDNOK,20260224,091800,9.579,9.580,9.579,9.580
USDNOK,20260224,091900,9.579,9.589,9.579,9.588
USDNOK,20260224,092000,9.587,9.588,9.578,9.578
USDNOK,20260224,092100,9.579,9.580,9.578,9.578
USDNOK,20260224,092200,9.579,9.579,9.572,9.573
USDNOK,20260224,092300,9.572,9.574,9.571,9.571
USDNOK,20260224,092400,9.572,9.573,9.564,9.564
USDNOK,20260224,092500,9.565,9.566,9.562,9.563
USDNOK,20260224,092600,9.564,9.566,9.564,9.565
USDNOK,20260224,092700,9.564,9.567,9.564,9.567
USDNOK,20260224,092800,9.566,9.566,9.562,9.562
USDNOK,20260224,092900,9.561,9.564,9.561,9.562
USDNOK,20260224,093000,9.561,9.566,9.561,9.565
USDNOK,20260224,093100,9.566,9.569,9.564,9.568
USDNOK,20260224,093200,9.567,9.569,9.567,9.568
USDNOK,20260224,093300,9.569,9.571,9.569,9.571
USDNOK,20260224,093400,9.572,9.572,9.571,9.572
USDNOK,20260224,093500,9.571,9.571,9.568,9.569
USDNOK,20260224,093600,9.570,9.570,9.566,9.569
USDNOK,20260224,093700,9.570,9.571,9.566,9.566
USDNOK,20260224,093800,9.565,9.568,9.565,9.567
USDNOK,20260224,093900,9.568,9.568,9.567,9.568
USDNOK,20260224,094000,9.569,9.570,9.569,9.569
USDNOK,20260224,094100,9.570,9.570,9.569,9.570
USDNOK,20260224,094200,9.571,9.572,9.570,9.570
USDNOK,20260224,094300,9.569,9.569,9.565,9.565
USDNOK,20260224,094400,9.566,9.566,9.562,9.562
USDNOK,20260224,094500,9.561,9.563,9.560,9.561
USDNOK,20260224,094600,9.562,9.563,9.562,9.562
USDNOK,20260224,094700,9.561,9.562,9.561,9.562
USDNOK,20260224,094800,9.562,9.562,9.561,9.562
USDNOK,20260224,094900,9.563,9.563,9.562,9.563
USDNOK,20260224,095000,9.564,9.564,9.562,9.563
USDNOK,20260224,095100,9.564,9.566,9.564,9.565
USDNOK,20260224,095200,9.564,9.566,9.564,9.566
USDNOK,20260224,095300,9.565,9.565,9.563,9.565
USDNOK,20260224,095400,9.564,9.564,9.560,9.561
USDNOK,20260224,095500,9.560,9.561,9.560,9.560
USDNOK,20260224,095600,9.559,9.559,9.557,9.558
USDNOK,20260224,095700,9.557,9.557,9.554,9.554
USDNOK,20260224,095800,9.553,9.555,9.553,9.554
USDNOK,20260224,095900,9.553,9.557,9.553,9.557
USDNOK,20260224,100000,9.558,9.558,9.557,9.557
USDNOK,20260224,100100,9.556,9.556,9.555,9.556
USDNOK,20260224,100200,9.555,9.556,9.554,9.554
USDNOK,20260224,100300,9.553,9.554,9.553,9.554
USDNOK,20260224,100400,9.553,9.557,9.552,9.556
USDNOK,20260224,100500,9.557,9.557,9.555,9.555
USDNOK,20260224,100600,9.556,9.556,9.553,9.555
USDNOK,20260224,100700,9.554,9.554,9.553,9.554
USDNOK,20260224,100800,9.553,9.553,9.551,9.551
USDNOK,20260224,100900,9.551,9.551,9.551,9.551
USDNOK,20260224,101000,9.550,9.552,9.550,9.552
USDNOK,20260224,101100,9.553,9.554,9.551,9.551
USDNOK,20260224,101200,9.550,9.550,9.550,9.550
USDNOK,20260224,101300,9.551,9.551,9.548,9.549
USDNOK,20260224,101400,9.550,9.550,9.550,9.550
USDNOK,20260224,101500,9.550,9.550,9.549,9.549
USDNOK,20260224,101600,9.550,9.553,9.550,9.552
USDNOK,20260224,101700,9.553,9.553,9.552,9.553
USDNOK,20260224,101800,9.554,9.555,9.553,9.555
USDNOK,20260224,101900,9.554,9.556,9.554,9.556
USDNOK,20260224,102000,9.555,9.556,9.555,9.555
USDNOK,20260224,102100,9.554,9.555,9.554,9.554
USDNOK,20260224,102200,9.553,9.555,9.553,9.554
USDNOK,20260224,102300,9.553,9.555,9.553,9.555
USDNOK,20260224,102400,9.554,9.555,9.554,9.554
USDNOK,20260224,102500,9.555,9.555,9.554,9.554
USDNOK,20260224,102600,9.553,9.554,9.552,9.553
USDNOK,20260224,102700,9.552,9.554,9.552,9.554
USDNOK,20260224,102800,9.555,9.556,9.555,9.556
USDNOK,20260224,102900,9.555,9.556,9.554,9.555
USDNOK,20260224,103000,9.554,9.555,9.554,9.554
USDNOK,20260224,103100,9.554,9.554,9.554,9.554
USDNOK,20260224,103200,9.553,9.553,9.553,9.553
USDNOK,20260224,103300,9.554,9.555,9.554,9.554
USDNOK,20260224,103400,9.553,9.554,9.553,9.554
USDNOK,20260224,103500,9.553,9.555,9.553,9.554
USDNOK,20260224,103600,9.555,9.555,9.553,9.554
USDNOK,20260224,103700,9.553,9.553,9.551,9.551
USDNOK,20260224,103800,9.550,9.550,9.550,9.550
USDNOK,20260224,103900,9.550,9.552,9.550,9.552
USDNOK,20260224,104000,9.553,9.553,9.552,9.552
USDNOK,20260224,104100,9.553,9.553,9.550,9.550
USDNOK,20260224,104200,9.551,9.552,9.550,9.550
USDNOK,20260224,104300,9.551,9.551,9.549,9.551
USDNOK,20260224,104400,9.552,9.552,9.550,9.551
USDNOK,20260224,104500,9.550,9.551,9.550,9.551
USDNOK,20260224,104600,9.551,9.551,9.550,9.550
USDNOK,20260224,104700,9.550,9.550,9.547,9.548
USDNOK,20260224,104800,9.547,9.548,9.547,9.548
USDNOK,20260224,104900,9.547,9.547,9.545,9.545
USDNOK,20260224,105000,9.546,9.548,9.546,9.547
USDNOK,20260224,105100,9.546,9.547,9.546,9.547
USDNOK,20260224,105200,9.546,9.546,9.546,9.546
USDNOK,20260224,105300,9.547,9.547,9.545,9.546
USDNOK,20260224,105400,9.545,9.547,9.545,9.547
USDNOK,20260224,105500,9.548,9.549,9.548,9.549
USDNOK,20260224,105600,9.548,9.548,9.548,9.548
USDNOK,20260224,105700,9.549,9.550,9.549,9.549
USDNOK,20260224,105800,9.549,9.549,9.548,9.548
USDNOK,20260224,105900,9.547,9.548,9.547,9.548
USDNOK,20260224,110000,9.548,9.550,9.548,9.550
USDNOK,20260224,110100,9.549,9.549,9.544,9.545
USDNOK,20260224,110200,9.546,9.546,9.545,9.545
USDNOK,20260224,110300,9.544,9.544,9.544,9.544
USDNOK,20260224,110400,9.544,9.547,9.544,9.547
USDNOK,20260224,110500,9.546,9.547,9.545,9.546
USDNOK,20260224,110600,9.545,9.545,9.544,9.544
USDNOK,20260224,110700,9.543,9.543,9.543,9.543
USDNOK,20260224,110800,9.544,9.544,9.542,9.543
USDNOK,20260224,110900,9.542,9.542,9.542,9.542
USDNOK,20260224,111000,9.542,9.543,9.542,9.543
USDNOK,20260224,111100,9.542,9.543,9.542,9.543
USDNOK,20260224,111200,9.544,9.544,9.543,9.544
USDNOK,20260224,111300,9.545,9.546,9.545,9.546
USDNOK,20260224,111400,9.547,9.548,9.547,9.548
USDNOK,20260224,111500,9.547,9.547,9.545,9.545
USDNOK,20260224,111600,9.546,9.548,9.546,9.548
USDNOK,20260224,111700,9.547,9.549,9.547,9.548
USDNOK,20260224,111800,9.547,9.549,9.547,9.548
USDNOK,20260224,111900,9.549,9.549,9.548,9.548
USDNOK,20260224,112000,9.547,9.548,9.547,9.547
USDNOK,20260224,112100,9.548,9.548,9.548,9.548
USDNOK,20260224,112200,9.548,9.548,9.548,9.548
USDNOK,20260224,112300,9.548,9.548,9.547,9.547
USDNOK,20260224,112400,9.548,9.548,9.547,9.548
USDNOK,20260224,112500,9.547,9.549,9.547,9.549
USDNOK,20260224,112600,9.548,9.548,9.545,9.545
USDNOK,20260224,112700,9.546,9.549,9.546,9.548
USDNOK,20260224,112800,9.547,9.548,9.547,9.548
USDNOK,20260224,112900,9.548,9.549,9.548,9.549
USDNOK,20260224,113000,9.550,9.550,9.548,9.548
USDNOK,20260224,113100,9.547,9.548,9.546,9.546
USDNOK,20260224,113200,9.545,9.545,9.544,9.545
USDNOK,20260224,113300,9.544,9.545,9.544,9.545
USDNOK,20260224,113400,9.544,9.544,9.544,9.544
USDNOK,20260224,113500,9.544,9.544,9.542,9.543
USDNOK,20260224,113600,9.542,9.542,9.542,9.542
USDNOK,20260224,113700,9.541,9.543,9.541,9.543
USDNOK,20260224,113800,9.544,9.544,9.544,9.544
USDNOK,20260224,113900,9.543,9.546,9.543,9.546
USDNOK,20260224,114000,9.546,9.546,9.546,9.546
USDNOK,20260224,114100,9.547,9.547,9.547,9.547
USDNOK,20260224,114200,9.547,9.551,9.547,9.551
USDNOK,20260224,114300,9.550,9.550,9.549,9.550
USDNOK,20260224,114400,9.549,9.553,9.549,9.553
USDNOK,20260224,114500,9.552,9.553,9.552,9.552
USDNOK,20260224,114600,9.553,9.554,9.552,9.553
USDNOK,20260224,114700,9.553,9.553,9.553,9.553
USDNOK,20260224,114800,9.554,9.554,9.552,9.552
USDNOK,20260224,114900,9.553,9.553,9.552,9.552
USDNOK,20260224,115000,9.553,9.553,9.553,9.553
USDNOK,20260224,115100,9.554,9.556,9.554,9.556
USDNOK,20260224,115200,9.556,9.556,9.556,9.556
USDNOK,20260224,115300,9.557,9.557,9.555,9.555
USDNOK,20260224,115400,9.555,9.555,9.549,9.549
USDNOK,20260224,115500,9.548,9.548,9.546,9.547
USDNOK,20260224,115600,9.548,9.551,9.548,9.550
USDNOK,20260224,115700,9.551,9.552,9.551,9.552
USDNOK,20260224,115800,9.551,9.551,9.551,9.551
USDNOK,20260224,115900,9.551,9.551,9.550,9.550
USDNOK,20260224,120000,9.551,9.551,9.551,9.551
USDNOK,20260224,120100,9.550,9.552,9.550,9.552
USDNOK,20260224,120200,9.553,9.555,9.553,9.555
USDNOK,20260224,120300,9.554,9.554,9.553,9.553
USDNOK,20260224,120400,9.554,9.556,9.553,9.556
USDNOK,20260224,120500,9.555,9.556,9.553,9.553
USDNOK,20260224,120600,9.552,9.554,9.552,9.553
USDNOK,20260224,120700,9.554,9.555,9.554,9.555
USDNOK,20260224,120800,9.554,9.555,9.554,9.555
USDNOK,20260224,120900,9.554,9.554,9.553,9.553
USDNOK,20260224,121000,9.554,9.554,9.553,9.553
USDNOK,20260224,121100,9.554,9.554,9.553,9.553
USDNOK,20260224,121200,9.552,9.552,9.552,9.552
USDNOK,20260224,121300,9.553,9.554,9.553,9.554
USDNOK,20260224,121400,9.553,9.554,9.553,9.554
USDNOK,20260224,121500,9.555,9.556,9.554,9.556
USDNOK,20260224,121600,9.555,9.556,9.554,9.554
USDNOK,20260224,121700,9.555,9.557,9.555,9.557
USDNOK,20260224,121800,9.557,9.557,9.557,9.557
USDNOK,20260224,121900,9.556,9.556,9.556,9.556
USDNOK,20260224,122000,9.555,9.555,9.554,9.555
USDNOK,20260224,122100,9.555,9.555,9.555,9.555
USDNOK,20260224,122200,9.554,9.556,9.554,9.556
USDNOK,20260224,122300,9.557,9.558,9.556,9.558
USDNOK,20260224,122400,9.557,9.559,9.557,9.559
USDNOK,20260224,122500,9.558,9.559,9.558,9.559
USDNOK,20260224,122600,9.558,9.558,9.557,9.557
USDNOK,20260224,122700,9.558,9.559,9.555,9.557
USDNOK,20260224,122800,9.558,9.558,9.557,9.557
USDNOK,20260224,122900,9.556,9.556,9.555,9.556
USDNOK,20260224,123000,9.555,9.555,9.554,9.554
USDNOK,20260224,123100,9.553,9.554,9.552,9.554
USDNOK,20260224,123200,9.553,9.557,9.553,9.557
USDNOK,20260224,123300,9.557,9.558,9.557,9.558
USDNOK,20260224,123400,9.559,9.559,9.558,9.558
USDNOK,20260224,123500,9.557,9.559,9.557,9.558
USDNOK,20260224,123600,9.559,9.559,9.559,9.559
USDNOK,20260224,123700,9.559,9.559,9.559,9.559
USDNOK,20260224,123800,9.559,9.560,9.559,9.559
USDNOK,20260224,123900,9.560,9.560,9.558,9.558
USDNOK,20260224,124000,9.559,9.560,9.559,9.559
USDNOK,20260224,124100,9.558,9.559,9.558,9.559
USDNOK,20260224,124200,9.559,9.560,9.559,9.559
USDNOK,20260224,124300,9.560,9.560,9.559,9.559
USDNOK,20260224,124400,9.559,9.559,9.558,9.558
USDNOK,20260224,124500,9.557,9.557,9.557,9.557
USDNOK,20260224,124600,9.557,9.557,9.557,9.557
USDNOK,20260224,124700,9.556,9.557,9.556,9.557
USDNOK,20260224,124800,9.558,9.558,9.557,9.557
USDNOK,20260224,124900,9.557,9.558,9.557,9.558
USDNOK,20260224,125000,9.557,9.557,9.557,9.557
USDNOK,20260224,125100,9.557,9.557,9.556,9.557
USDNOK,20260224,125200,9.558,9.559,9.558,9.559
USDNOK,20260224,125300,9.558,9.559,9.557,9.559
USDNOK,20260224,125400,9.558,9.559,9.558,9.559
USDNOK,20260224,125500,9.558,9.560,9.558,9.558
USDNOK,20260224,125600,9.559,9.559,9.557,9.557
USDNOK,20260224,125700,9.558,9.559,9.558,9.558
USDNOK,20260224,125800,9.559,9.560,9.559,9.560
USDNOK,20260224,125900,9.559,9.559,9.559,9.559
USDNOK,20260224,130000,9.560,9.560,9.560,9.560
USDNOK,20260224,130100,9.561,9.561,9.559,9.560
USDNOK,20260224,130200,9.561,9.561,9.559,9.559
USDNOK,20260224,130300,9.558,9.559,9.557,9.557
USDNOK,20260224,130400,9.558,9.558,9.558,9.558
USDNOK,20260224,130500,9.558,9.559,9.558,9.558
USDNOK,20260224,130600,9.559,9.559,9.559,9.559
USDNOK,20260224,130700,9.559,9.559,9.558,9.559
USDNOK,20260224,130800,9.560,9.560,9.559,9.559
USDNOK,20260224,130900,9.559,9.563,9.559,9.563
USDNOK,20260224,131000,9.562,9.563,9.562,9.563
USDNOK,20260224,131100,9.564,9.565,9.564,9.565
USDNOK,20260224,131200,9.566,9.568,9.566,9.568
USDNOK,20260224,131300,9.567,9.567,9.566,9.566
USDNOK,20260224,131400,9.565,9.566,9.565,9.565
USDNOK,20260224,131500,9.564,9.565,9.564,9.565
USDNOK,20260224,131600,9.564,9.569,9.564,9.569
USDNOK,20260224,131700,9.568,9.568,9.566,9.567
USDNOK,20260224,131800,9.567,9.567,9.567,9.567
USDNOK,20260224,131900,9.568,9.570,9.568,9.570
USDNOK,20260224,132000,9.569,9.571,9.569,9.570
USDNOK,20260224,132100,9.571,9.572,9.570,9.572
USDNOK,20260224,132200,9.573,9.573,9.572,9.573
USDNOK,20260224,132300,9.574,9.576,9.574,9.576
USDNOK,20260224,132400,9.575,9.575,9.575,9.575
USDNOK,20260224,132500,9.575,9.576,9.575,9.575
USDNOK,20260224,132600,9.574,9.574,9.573,9.574
USDNOK,20260224,132700,9.574,9.574,9.573,9.573
USDNOK,20260224,132800,9.572,9.572,9.571,9.572
USDNOK,20260224,132900,9.572,9.572,9.572,9.572
USDNOK,20260224,133000,9.573,9.575,9.573,9.575
USDNOK,20260224,133100,9.574,9.574,9.572,9.572
USDNOK,20260224,133200,9.572,9.572,9.572,9.572
USDNOK,20260224,133300,9.571,9.572,9.570,9.572
USDNOK,20260224,133400,9.571,9.572,9.570,9.570
USDNOK,20260224,133500,9.571,9.571,9.570,9.571
USDNOK,20260224,133600,9.572,9.578,9.572,9.576
USDNOK,20260224,133700,9.575,9.575,9.572,9.572
USDNOK,20260224,133800,9.571,9.572,9.571,9.572
USDNOK,20260224,133900,9.571,9.571,9.569,9.569
USDNOK,20260224,134000,9.568,9.568,9.566,9.566
USDNOK,20260224,134100,9.565,9.567,9.565,9.567
USDNOK,20260224,134200,9.566,9.566,9.562,9.562
USDNOK,20260224,134300,9.563,9.563,9.562,9.563
USDNOK,20260224,134400,9.564,9.565,9.564,9.565
USDNOK,20260224,134500,9.566,9.566,9.564,9.565
USDNOK,20260224,134600,9.566,9.566,9.565,9.566
USDNOK,20260224,134700,9.565,9.566,9.565,9.566
USDNOK,20260224,134800,9.566,9.566,9.566,9.566
USDNOK,20260224,134900,9.567,9.567,9.566,9.566
USDNOK,20260224,135000,9.565,9.566,9.564,9.564
USDNOK,20260224,135100,9.564,9.564,9.564,9.564
USDNOK,20260224,135200,9.564,9.564,9.564,9.564
USDNOK,20260224,135300,9.565,9.566,9.565,9.566
USDNOK,20260224,135400,9.565,9.565,9.563,9.563
USDNOK,20260224,135500,9.564,9.564,9.564,9.564
USDNOK,20260224,135600,9.564,9.564,9.564,9.564
USDNOK,20260224,135700,9.563,9.563,9.561,9.561
USDNOK,20260224,135800,9.562,9.563,9.560,9.562
USDNOK,20260224,135900,9.562,9.562,9.562,9.562
USDNOK,20260224,140000,9.561,9.562,9.559,9.559
USDNOK,20260224,140100,9.560,9.561,9.558,9.559
USDNOK,20260224,140200,9.558,9.560,9.558,9.560
USDNOK,20260224,140300,9.559,9.561,9.558,9.558
USDNOK,20260224,140400,9.559,9.562,9.559,9.562
USDNOK,20260224,140500,9.561,9.561,9.556,9.556
USDNOK,20260224,140600,9.557,9.560,9.557,9.559
USDNOK,20260224,140700,9.558,9.559,9.556,9.556
USDNOK,20260224,140800,9.557,9.557,9.553,9.553
USDNOK,20260224,140900,9.554,9.554,9.553,9.554
USDNOK,20260224,141000,9.553,9.557,9.553,9.557
USDNOK,20260224,141100,9.556,9.557,9.556,9.556
USDNOK,20260224,141200,9.555,9.556,9.555,9.556
USDNOK,20260224,141300,9.555,9.557,9.554,9.556
USDNOK,20260224,141400,9.557,9.558,9.557,9.558
USDNOK,20260224,141500,9.557,9.557,9.556,9.557
USDNOK,20260224,141600,9.558,9.559,9.558,9.558
USDNOK,20260224,141700,9.559,9.559,9.559,9.559
USDNOK,20260224,141800,9.558,9.558,9.556,9.556
USDNOK,20260224,141900,9.557,9.557,9.556,9.557
USDNOK,20260224,142000,9.557,9.557,9.554,9.557
USDNOK,20260224,142100,9.558,9.558,9.557,9.557
USDNOK,20260224,142200,9.558,9.559,9.557,9.557
USDNOK,20260224,142300,9.558,9.558,9.555,9.555
USDNOK,20260224,142400,9.554,9.555,9.554,9.554
USDNOK,20260224,142500,9.555,9.556,9.555,9.555
USDNOK,20260224,142600,9.554,9.554,9.554,9.554
USDNOK,20260224,142700,9.554,9.555,9.554,9.555
USDNOK,20260224,142800,9.556,9.558,9.556,9.557
USDNOK,20260224,142900,9.556,9.556,9.554,9.554
USDNOK,20260224,143000,9.555,9.555,9.554,9.555
USDNOK,20260224,143100,9.556,9.556,9.553,9.554
USDNOK,20260224,143200,9.553,9.554,9.553,9.554
USDNOK,20260224,143300,9.555,9.556,9.554,9.556
USDNOK,20260224,143400,9.557,9.558,9.556,9.556
USDNOK,20260224,143500,9.557,9.557,9.557,9.557
USDNOK,20260224,143600,9.557,9.557,9.555,9.555
USDNOK,20260224,143700,9.554,9.554,9.552,9.554
USDNOK,20260224,143800,9.553,9.553,9.549,9.549
USDNOK,20260224,143900,9.548,9.548,9.547,9.548
USDNOK,20260224,144000,9.549,9.553,9.549,9.551
USDNOK,20260224,144100,9.550,9.550,9.549,9.550
USDNOK,20260224,144200,9.551,9.553,9.551,9.553
USDNOK,20260224,144300,9.552,9.553,9.552,9.552
USDNOK,20260224,144400,9.552,9.552,9.552,9.552
USDNOK,20260224,144500,9.553,9.557,9.553,9.557
USDNOK,20260224,144600,9.557,9.558,9.557,9.558
USDNOK,20260224,144700,9.559,9.560,9.559,9.559
USDNOK,20260224,144800,9.560,9.563,9.560,9.562
USDNOK,20260224,144900,9.563,9.564,9.562,9.563
USDNOK,20260224,145000,9.564,9.564,9.561,9.562
USDNOK,20260224,145100,9.561,9.561,9.561,9.561
USDNOK,20260224,145200,9.560,9.562,9.559,9.562
USDNOK,20260224,145300,9.563,9.563,9.561,9.561
USDNOK,20260224,145400,9.562,9.562,9.560,9.561
USDNOK,20260224,145500,9.560,9.560,9.559,9.559
USDNOK,20260224,145600,9.558,9.558,9.556,9.556
USDNOK,20260224,145700,9.557,9.557,9.556,9.556
USDNOK,20260224,145800,9.557,9.557,9.555,9.555
USDNOK,20260224,145900,9.556,9.556,9.554,9.554
USDNOK,20260224,150000,9.553,9.554,9.552,9.554
USDNOK,20260224,150100,9.555,9.555,9.555,9.555
USDNOK,20260224,150200,9.556,9.556,9.555,9.555
USDNOK,20260224,150300,9.556,9.557,9.555,9.555
USDNOK,20260224,150400,9.556,9.557,9.556,9.556
USDNOK,20260224,150500,9.555,9.561,9.555,9.561
USDNOK,20260224,150600,9.560,9.562,9.560,9.562
USDNOK,20260224,150700,9.561,9.561,9.558,9.560
USDNOK,20260224,150800,9.561,9.562,9.560,9.560
USDNOK,20260224,150900,9.561,9.562,9.560,9.561
USDNOK,20260224,151000,9.562,9.564,9.562,9.564
USDNOK,20260224,151100,9.563,9.564,9.563,9.564
USDNOK,20260224,151200,9.565,9.567,9.565,9.566
USDNOK,20260224,151300,9.567,9.572,9.567,9.570
USDNOK,20260224,151400,9.569,9.571,9.569,9.570
USDNOK,20260224,151500,9.569,9.569,9.569,9.569
USDNOK,20260224,151600,9.568,9.571,9.568,9.571
USDNOK,20260224,151700,9.570,9.570,9.569,9.570
USDNOK,20260224,151800,9.571,9.576,9.571,9.574
USDNOK,20260224,151900,9.575,9.575,9.573,9.574
USDNOK,20260224,152000,9.573,9.574,9.571,9.573
USDNOK,20260224,152100,9.572,9.573,9.570,9.572
USDNOK,20260224,152200,9.573,9.574,9.571,9.571
USDNOK,20260224,152300,9.570,9.572,9.570,9.572
USDNOK,20260224,152400,9.571,9.571,9.568,9.569
USDNOK,20260224,152500,9.569,9.569,9.569,9.569
USDNOK,20260224,152600,9.568,9.569,9.567,9.569
USDNOK,20260224,152700,9.570,9.570,9.567,9.568
USDNOK,20260224,152800,9.567,9.568,9.566,9.567
USDNOK,20260224,152900,9.566,9.567,9.566,9.566
USDNOK,20260224,153000,9.565,9.565,9.564,9.565
USDNOK,20260224,153100,9.566,9.567,9.565,9.566
USDNOK,20260224,153200,9.565,9.569,9.565,9.569
USDNOK,20260224,153300,9.568,9.569,9.568,9.569
USDNOK,20260224,153400,9.570,9.571,9.570,9.571
USDNOK,20260224,153500,9.570,9.570,9.569,9.569
USDNOK,20260224,153600,9.570,9.573,9.570,9.570
USDNOK,20260224,153700,9.569,9.573,9.568,9.571
USDNOK,20260224,153800,9.572,9.575,9.572,9.574
USDNOK,20260224,153900,9.573,9.573,9.568,9.568
USDNOK,20260224,154000,9.569,9.569,9.566,9.568
USDNOK,20260224,154100,9.569,9.576,9.569,9.574
USDNOK,20260224,154200,9.573,9.573,9.566,9.566
USDNOK,20260224,154300,9.565,9.570,9.565,9.568
USDNOK,20260224,154400,9.569,9.570,9.567,9.567
USDNOK,20260224,154500,9.568,9.568,9.565,9.565
USDNOK,20260224,154600,9.566,9.566,9.563,9.564
USDNOK,20260224,154700,9.565,9.566,9.561,9.562
USDNOK,20260224,154800,9.563,9.563,9.560,9.560
USDNOK,20260224,154900,9.559,9.563,9.558,9.563
USDNOK,20260224,155000,9.562,9.565,9.560,9.563
USDNOK,20260224,155100,9.564,9.566,9.563,9.563
USDNOK,20260224,155200,9.564,9.565,9.563,9.564
USDNOK,20260224,155300,9.563,9.565,9.563,9.563
USDNOK,20260224,155400,9.564,9.565,9.563,9.565
USDNOK,20260224,155500,9.564,9.565,9.563,9.563
USDNOK,20260224,155600,9.564,9.565,9.562,9.564
USDNOK,20260224,155700,9.563,9.564,9.563,9.564
USDNOK,20260224,155800,9.565,9.567,9.564,9.566
USDNOK,20260224,155900,9.565,9.566,9.565,9.565
USDNOK,20260224,160000,9.564,9.565,9.562,9.564
USDNOK,20260224,160100,9.563,9.567,9.562,9.562
USDNOK,20260224,160200,9.563,9.571,9.563,9.570
USDNOK,20260224,160300,9.571,9.573,9.570,9.573
USDNOK,20260224,160400,9.572,9.573,9.572,9.572
USDNOK,20260224,160500,9.571,9.572,9.571,9.571
USDNOK,20260224,160600,9.570,9.571,9.569,9.569
USDNOK,20260224,160700,9.570,9.570,9.565,9.569
USDNOK,20260224,160800,9.570,9.574,9.569,9.573
USDNOK,20260224,160900,9.572,9.574,9.571,9.574
USDNOK,20260224,161000,9.575,9.575,9.568,9.569
USDNOK,20260224,161100,9.568,9.571,9.567,9.570
USDNOK,20260224,161200,9.569,9.569,9.566,9.569
USDNOK,20260224,161300,9.570,9.571,9.569,9.569
USDNOK,20260224,161400,9.569,9.571,9.569,9.571
USDNOK,20260224,161500,9.570,9.570,9.569,9.569
USDNOK,20260224,161600,9.570,9.572,9.570,9.570
USDNOK,20260224,161700,9.569,9.569,9.567,9.567
USDNOK,20260224,161800,9.568,9.569,9.567,9.567
USDNOK,20260224,161900,9.568,9.569,9.568,9.568
USDNOK,20260224,162000,9.569,9.569,9.564,9.565
USDNOK,20260224,162100,9.566,9.567,9.563,9.564
USDNOK,20260224,162200,9.565,9.565,9.562,9.564
USDNOK,20260224,162300,9.563,9.567,9.563,9.567
USDNOK,20260224,162400,9.568,9.568,9.564,9.564
USDNOK,20260224,162500,9.565,9.565,9.563,9.563
USDNOK,20260224,162600,9.562,9.562,9.559,9.559
USDNOK,20260224,162700,9.558,9.562,9.557,9.562
USDNOK,20260224,162800,9.563,9.566,9.563,9.563
USDNOK,20260224,162900,9.564,9.564,9.560,9.561
USDNOK,20260224,163000,9.560,9.562,9.560,9.561
USDNOK,20260224,163100,9.562,9.563,9.559,9.559
USDNOK,20260224,163200,9.558,9.561,9.558,9.558
USDNOK,20260224,163300,9.557,9.558,9.554,9.554
USDNOK,20260224,163400,9.553,9.554,9.552,9.552
USDNOK,20260224,163500,9.553,9.556,9.553,9.553
USDNOK,20260224,163600,9.554,9.558,9.554,9.558
USDNOK,20260224,163700,9.557,9.562,9.557,9.562
USDNOK,20260224,163800,9.561,9.562,9.561,9.561
USDNOK,20260224,163900,9.562,9.563,9.561,9.561
USDNOK,20260224,164000,9.560,9.562,9.560,9.562
USDNOK,20260224,164100,9.561,9.562,9.560,9.561
USDNOK,20260224,164200,9.562,9.564,9.562,9.563
USDNOK,20260224,164300,9.564,9.566,9.564,9.565
USDNOK,20260224,164400,9.566,9.566,9.564,9.564
USDNOK,20260224,164500,9.563,9.564,9.562,9.563
USDNOK,20260224,164600,9.564,9.567,9.564,9.567
USDNOK,20260224,164700,9.566,9.566,9.564,9.564
USDNOK,20260224,164800,9.563,9.564,9.561,9.562
USDNOK,20260224,164900,9.563,9.564,9.562,9.562
USDNOK,20260224,165000,9.563,9.563,9.562,9.563
USDNOK,20260224,165100,9.564,9.565,9.562,9.565
USDNOK,20260224,165200,9.566,9.572,9.566,9.571
USDNOK,20260224,165300,9.570,9.570,9.568,9.569
USDNOK,20260224,165400,9.568,9.571,9.568,9.571
USDNOK,20260224,165500,9.572,9.573,9.571,9.571
USDNOK,20260224,165600,9.570,9.571,9.569,9.570
USDNOK,20260224,165700,9.569,9.570,9.569,9.570
USDNOK,20260224,165800,9.569,9.569,9.562,9.562
USDNOK,20260224,165900,9.563,9.565,9.563,9.565
USDNOK,20260224,170000,9.564,9.564,9.562,9.562
USDNOK,20260224,170100,9.563,9.563,9.561,9.561
USDNOK,20260224,170200,9.560,9.561,9.560,9.560
USDNOK,20260224,170300,9.559,9.560,9.559,9.559
USDNOK,20260224,170400,9.558,9.561,9.558,9.561
USDNOK,20260224,170500,9.560,9.562,9.559,9.562
USDNOK,20260224,170600,9.561,9.561,9.560,9.560
USDNOK,20260224,170700,9.559,9.559,9.558,9.558
USDNOK,20260224,170800,9.557,9.557,9.555,9.555
USDNOK,20260224,170900,9.556,9.556,9.555,9.556
USDNOK,20260224,171000,9.555,9.557,9.555,9.557
USDNOK,20260224,171100,9.556,9.556,9.554,9.554
USDNOK,20260224,171200,9.555,9.555,9.552,9.552
USDNOK,20260224,171300,9.551,9.551,9.550,9.551
USDNOK,20260224,171400,9.550,9.551,9.550,9.550
USDNOK,20260224,171500,9.551,9.551,9.551,9.551
USDNOK,20260224,171600,9.550,9.550,9.549,9.550
USDNOK,20260224,171700,9.549,9.549,9.549,9.549
USDNOK,20260224,171800,9.549,9.549,9.549,9.549
USDNOK,20260224,171900,9.550,9.550,9.549,9.549
USDNOK,20260224,172000,9.549,9.549,9.549,9.549
USDNOK,20260224,172100,9.548,9.549,9.547,9.549
USDNOK,20260224,172200,9.550,9.550,9.547,9.547
USDNOK,20260224,172300,9.547,9.548,9.547,9.548
USDNOK,20260224,172400,9.547,9.547,9.547,9.547
USDNOK,20260224,172500,9.548,9.549,9.548,9.548
USDNOK,20260224,172600,9.547,9.547,9.547,9.547
USDNOK,20260224,172700,9.547,9.547,9.543,9.543
USDNOK,20260224,172800,9.542,9.544,9.542,9.544
USDNOK,20260224,172900,9.543,9.543,9.542,9.543
USDNOK,20260224,173000,9.544,9.547,9.543,9.547
USDNOK,20260224,173100,9.547,9.548,9.547,9.547
USDNOK,20260224,173200,9.548,9.552,9.547,9.552
USDNOK,20260224,173300,9.553,9.553,9.552,9.553
USDNOK,20260224,173400,9.552,9.555,9.552,9.554
USDNOK,20260224,173500,9.555,9.555,9.554,9.554
USDNOK,20260224,173600,9.555,9.555,9.553,9.553
USDNOK,20260224,173700,9.553,9.553,9.553,9.553
USDNOK,20260224,173800,9.552,9.552,9.552,9.552
USDNOK,20260224,173900,9.552,9.552,9.552,9.552
USDNOK,20260224,174000,9.553,9.553,9.552,9.553
USDNOK,20260224,174100,9.552,9.553,9.552,9.552
USDNOK,20260224,174200,9.551,9.551,9.551,9.551
USDNOK,20260224,174300,9.550,9.552,9.550,9.552
USDNOK,20260224,174400,9.551,9.551,9.550,9.551
USDNOK,20260224,174500,9.550,9.550,9.550,9.550
USDNOK,20260224,174600,9.550,9.550,9.550,9.550
USDNOK,20260224,174700,9.550,9.550,9.550,9.550
USDNOK,20260224,174800,9.549,9.550,9.549,9.550
USDNOK,20260224,174900,9.550,9.551,9.550,9.551
USDNOK,20260224,175000,9.551,9.552,9.551,9.552
USDNOK,20260224,175100,9.553,9.553,9.550,9.550
USDNOK,20260224,175200,9.550,9.550,9.550,9.550
USDNOK,20260224,175300,9.551,9.553,9.551,9.553
USDNOK,20260224,175400,9.553,9.553,9.553,9.553
USDNOK,20260224,175500,9.552,9.553,9.552,9.552
USDNOK,20260224,175600,9.553,9.553,9.553,9.553
USDNOK,20260224,175700,9.553,9.553,9.550,9.550
USDNOK,20260224,175800,9.549,9.549,9.548,9.548
USDNOK,20260224,175900,9.547,9.547,9.547,9.547
USDNOK,20260224,180000,9.548,9.548,9.547,9.547
USDNOK,20260224,180100,9.548,9.548,9.548,9.548
USDNOK,20260224,180200,9.548,9.548,9.548,9.548
USDNOK,20260224,180300,9.548,9.548,9.547,9.547
USDNOK,20260224,180400,9.547,9.547,9.547,9.547
USDNOK,20260224,180500,9.547,9.547,9.547,9.547
USDNOK,20260224,180600,9.547,9.547,9.547,9.547
USDNOK,20260224,180700,9.547,9.547,9.547,9.547
USDNOK,20260224,180800,9.548,9.548,9.548,9.548
USDNOK,20260224,180900,9.547,9.548,9.547,9.548
USDNOK,20260224,181000,9.548,9.548,9.547,9.547
USDNOK,20260224,181100,9.546,9.547,9.546,9.546
USDNOK,20260224,181200,9.547,9.547,9.547,9.547
USDNOK,20260224,181300,9.547,9.547,9.545,9.546
USDNOK,20260224,181400,9.545,9.545,9.545,9.545
USDNOK,20260224,181500,9.545,9.545,9.543,9.543
USDNOK,20260224,181600,9.543,9.543,9.543,9.543
USDNOK,20260224,181700,9.542,9.543,9.542,9.543
USDNOK,20260224,181800,9.544,9.545,9.544,9.545
USDNOK,20260224,181900,9.546,9.546,9.546,9.546
USDNOK,20260224,182000,9.546,9.549,9.546,9.549
USDNOK,20260224,182100,9.548,9.548,9.548,9.548
USDNOK,20260224,182200,9.548,9.548,9.548,9.548
USDNOK,20260224,182300,9.549,9.549,9.549,9.549
USDNOK,20260224,182400,9.550,9.550,9.550,9.550
USDNOK,20260224,182500,9.550,9.551,9.550,9.551
USDNOK,20260224,182600,9.551,9.551,9.551,9.551
USDNOK,20260224,182700,9.550,9.551,9.550,9.551
USDNOK,20260224,182800,9.550,9.550,9.550,9.550
USDNOK,20260224,182900,9.550,9.550,9.549,9.550
USDNOK,20260224,183000,9.550,9.551,9.550,9.551
USDNOK,20260224,183100,9.550,9.551,9.550,9.550
USDNOK,20260224,183200,9.550,9.550,9.550,9.550
USDNOK,20260224,183300,9.550,9.550,9.550,9.550
USDNOK,20260224,183400,9.550,9.550,9.550,9.550
USDNOK,20260224,183500,9.550,9.550,9.550,9.550
USDNOK,20260224,183600,9.550,9.550,9.550,9.550
USDNOK,20260224,183700,9.551,9.551,9.551,9.551
USDNOK,20260224,183800,9.551,9.552,9.551,9.552
USDNOK,20260224,183900,9.551,9.551,9.551,9.551
USDNOK,20260224,184000,9.550,9.550,9.550,9.550
USDNOK,20260224,184100,9.550,9.550,9.549,9.549
USDNOK,20260224,184200,9.549,9.549,9.549,9.549
USDNOK,20260224,184300,9.550,9.550,9.550,9.550
USDNOK,20260224,184400,9.550,9.550,9.550,9.550
USDNOK,20260224,184500,9.550,9.550,9.550,9.550
USDNOK,20260224,184600,9.550,9.550,9.550,9.550
USDNOK,20260224,184700,9.550,9.551,9.550,9.551
USDNOK,20260224,184800,9.550,9.550,9.550,9.550
USDNOK,20260224,184900,9.550,9.551,9.550,9.550
USDNOK,20260224,185000,9.551,9.552,9.551,9.552
USDNOK,20260224,185100,9.553,9.553,9.552,9.552
USDNOK,20260224,185200,9.552,9.552,9.552,9.552
USDNOK,20260224,185300,9.552,9.552,9.552,9.552
USDNOK,20260224,185400,9.552,9.552,9.552,9.552
USDNOK,20260224,185500,9.552,9.552,9.552,9.552
USDNOK,20260224,185600,9.552,9.552,9.552,9.552
USDNOK,20260224,185700,9.552,9.552,9.551,9.552
USDNOK,20260224,185800,9.553,9.553,9.552,9.552
USDNOK,20260224,185900,9.553,9.553,9.553,9.553
USDNOK,20260224,190000,9.553,9.554,9.553,9.554
USDNOK,20260224,190100,9.553,9.553,9.552,9.552
USDNOK,20260224,190200,9.553,9.553,9.552,9.552
USDNOK,20260224,190300,9.552,9.552,9.552,9.552
USDNOK,20260224,190400,9.552,9.552,9.551,9.551
USDNOK,20260224,190500,9.552,9.553,9.552,9.553
USDNOK,20260224,190600,9.554,9.554,9.554,9.554
USDNOK,20260224,190700,9.554,9.554,9.554,9.554
USDNOK,20260224,190800,9.554,9.555,9.554,9.554
USDNOK,20260224,190900,9.555,9.555,9.555,9.555
USDNOK,20260224,191000,9.555,9.555,9.555,9.555
USDNOK,20260224,191100,9.555,9.555,9.554,9.554
USDNOK,20260224,191200,9.554,9.554,9.554,9.554
USDNOK,20260224,191300,9.554,9.554,9.554,9.554
USDNOK,20260224,191400,9.554,9.554,9.554,9.554
USDNOK,20260224,191500,9.554,9.554,9.554,9.554
USDNOK,20260224,191600,9.554,9.554,9.554,9.554
USDNOK,20260224,191700,9.555,9.555,9.554,9.554
USDNOK,20260224,191800,9.554,9.554,9.554,9.554
USDNOK,20260224,191900,9.554,9.554,9.554,9.554
USDNOK,20260224,192000,9.554,9.555,9.554,9.555
USDNOK,20260224,192100,9.555,9.555,9.555,9.555
USDNOK,20260224,192200,9.554,9.554,9.554,9.554
USDNOK,20260224,192300,9.554,9.554,9.554,9.554
USDNOK,20260224,192400,9.554,9.554,9.554,9.554
USDNOK,20260224,192500,9.554,9.554,9.554,9.554
USDNOK,20260224,192600,9.554,9.554,9.553,9.553
USDNOK,20260224,192700,9.552,9.552,9.552,9.552
USDNOK,20260224,192800,9.551,9.551,9.550,9.550
USDNOK,20260224,192900,9.550,9.550,9.550,9.550
USDNOK,20260224,193000,9.550,9.550,9.550,9.550
USDNOK,20260224,193100,9.550,9.550,9.550,9.550
USDNOK,20260224,193200,9.551,9.553,9.551,9.552
USDNOK,20260224,193300,9.551,9.551,9.550,9.551
USDNOK,20260224,193400,9.552,9.552,9.552,9.552
USDNOK,20260224,193500,9.553,9.553,9.553,9.553
USDNOK,20260224,193600,9.554,9.554,9.554,9.554
USDNOK,20260224,193700,9.554,9.554,9.553,9.553
USDNOK,20260224,193800,9.552,9.552,9.552,9.552
USDNOK,20260224,193900,9.551,9.551,9.550,9.550
USDNOK,20260224,194000,9.550,9.550,9.550,9.550
USDNOK,20260224,194100,9.550,9.550,9.549,9.549
USDNOK,20260224,194200,9.550,9.550,9.550,9.550
USDNOK,20260224,194300,9.550,9.551,9.550,9.551
USDNOK,20260224,194400,9.551,9.551,9.551,9.551
USDNOK,20260224,194500,9.551,9.551,9.551,9.551
USDNOK,20260224,194600,9.551,9.551,9.551,9.551
USDNOK,20260224,194700,9.551,9.551,9.551,9.551
USDNOK,20260224,194800,9.551,9.552,9.551,9.552
USDNOK,20260224,194900,9.552,9.552,9.552,9.552
USDNOK,20260224,195000,9.552,9.552,9.552,9.552
USDNOK,20260224,195100,9.552,9.552,9.552,9.552
USDNOK,20260224,195200,9.552,9.552,9.552,9.552
USDNOK,20260224,195300,9.551,9.551,9.550,9.550
USDNOK,20260224,195400,9.550,9.550,9.550,9.550
USDNOK,20260224,195500,9.549,9.549,9.549,9.549
USDNOK,20260224,195600,9.549,9.549,9.549,9.549
USDNOK,20260224,195700,9.549,9.550,9.549,9.550
USDNOK,20260224,195800,9.550,9.555,9.550,9.555
USDNOK,20260224,195900,9.555,9.555,9.555,9.555
USDNOK,20260224,200000,9.556,9.556,9.556,9.556
USDNOK,20260224,200100,9.557,9.559,9.557,9.559
USDNOK,20260224,200200,9.560,9.562,9.560,9.562
USDNOK,20260224,200300,9.561,9.561,9.561,9.561
USDNOK,20260224,200400,9.561,9.561,9.559,9.559
USDNOK,20260224,200500,9.559,9.559,9.559,9.559
USDNOK,20260224,200600,9.558,9.558,9.558,9.558
USDNOK,20260224,200700,9.558,9.558,9.558,9.558
USDNOK,20260224,200800,9.558,9.558,9.557,9.558
USDNOK,20260224,200900,9.557,9.557,9.557,9.557
USDNOK,20260224,201000,9.557,9.558,9.557,9.558
USDNOK,20260224,201100,9.557,9.557,9.557,9.557
USDNOK,20260224,201200,9.557,9.557,9.557,9.557
USDNOK,20260224,201300,9.557,9.557,9.557,9.557
USDNOK,20260224,201400,9.557,9.557,9.557,9.557
USDNOK,20260224,201500,9.557,9.557,9.557,9.557
USDNOK,20260224,201600,9.557,9.557,9.557,9.557
USDNOK,20260224,201700,9.558,9.558,9.558,9.558
USDNOK,20260224,201800,9.558,9.558,9.558,9.558
USDNOK,20260224,201900,9.558,9.559,9.558,9.559
USDNOK,20260224,202000,9.558,9.558,9.558,9.558
USDNOK,20260224,202100,9.558,9.561,9.558,9.561
USDNOK,20260224,202200,9.561,9.561,9.561,9.561
USDNOK,20260224,202300,9.562,9.563,9.562,9.563
USDNOK,20260224,202400,9.564,9.564,9.564,9.564
USDNOK,20260224,202500,9.564,9.566,9.564,9.566
USDNOK,20260224,202600,9.565,9.565,9.564,9.564
USDNOK,20260224,202700,9.564,9.564,9.564,9.564
USDNOK,20260224,202800,9.564,9.564,9.563,9.563
USDNOK,20260224,202900,9.562,9.562,9.561,9.561
USDNOK,20260224,203000,9.561,9.561,9.559,9.559
USDNOK,20260224,203100,9.558,9.558,9.558,9.558
USDNOK,20260224,203200,9.558,9.558,9.557,9.557
USDNOK,20260224,203300,9.557,9.557,9.556,9.556
USDNOK,20260224,203400,9.556,9.556,9.555,9.555
USDNOK,20260224,203500,9.555,9.555,9.555,9.555
USDNOK,20260224,203600,9.555,9.555,9.555,9.555
USDNOK,20260224,203700,9.555,9.555,9.555,9.555
USDNOK,20260224,203800,9.555,9.555,9.554,9.554
USDNOK,20260224,203900,9.554,9.554,9.554,9.554
USDNOK,20260224,204000,9.554,9.554,9.554,9.554
USDNOK,20260224,204100,9.554,9.554,9.554,9.554
USDNOK,20260224,204200,9.554,9.554,9.554,9.554
USDNOK,20260224,204300,9.553,9.553,9.553,9.553
USDNOK,20260224,204400,9.553,9.553,9.553,9.553
USDNOK,20260224,204500,9.553,9.555,9.553,9.555
USDNOK,20260224,204600,9.556,9.557,9.556,9.557
USDNOK,20260224,204700,9.557,9.557,9.557,9.557
USDNOK,20260224,204800,9.557,9.557,9.557,9.557
USDNOK,20260224,204900,9.558,9.561,9.558,9.561
USDNOK,20260224,205000,9.561,9.561,9.561,9.561
USDNOK,20260224,205100,9.562,9.563,9.562,9.562
USDNOK,20260224,205200,9.562,9.562,9.562,9.562
USDNOK,20260224,205300,9.562,9.562,9.562,9.562
USDNOK,20260224,205400,9.562,9.562,9.561,9.561
USDNOK,20260224,205500,9.561,9.561,9.561,9.561
USDNOK,20260224,205600,9.561,9.561,9.560,9.560
USDNOK,20260224,205700,9.561,9.561,9.560,9.560
USDNOK,20260224,205800,9.560,9.560,9.558,9.558
USDNOK,20260224,205900,9.557,9.558,9.556,9.556
USDNOK,20260224,210000,9.557,9.557,9.556,9.556
USDNOK,20260224,210100,9.557,9.557,9.556,9.556
USDNOK,20260224,210200,9.555,9.555,9.554,9.555
USDNOK,20260224,210300,9.555,9.557,9.555,9.557
USDNOK,20260224,210400,9.558,9.558,9.558,9.558
USDNOK,20260224,210500,9.559,9.559,9.559,9.559
USDNOK,20260224,210600,9.559,9.559,9.559,9.559
USDNOK,20260224,210700,9.559,9.562,9.559,9.562
USDNOK,20260224,210800,9.563,9.563,9.563,9.563
USDNOK,20260224,210900,9.563,9.563,9.563,9.563
USDNOK,20260224,211000,9.563,9.564,9.563,9.564
USDNOK,20260224,211100,9.564,9.564,9.564,9.564
USDNOK,20260224,211200,9.564,9.564,9.564,9.564
USDNOK,20260224,211300,9.564,9.564,9.564,9.564
USDNOK,20260224,211400,9.564,9.564,9.564,9.564
USDNOK,20260224,211500,9.564,9.564,9.564,9.564
USDNOK,20260224,211600,9.563,9.564,9.563,9.564
USDNOK,20260224,211700,9.565,9.565,9.565,9.565
USDNOK,20260224,211800,9.564,9.564,9.564,9.564
USDNOK,20260224,211900,9.564,9.564,9.562,9.563
USDNOK,20260224,212000,9.562,9.562,9.560,9.560
USDNOK,20260224,212100,9.559,9.559,9.559,9.559
USDNOK,20260224,212200,9.558,9.558,9.556,9.556
USDNOK,20260224,212300,9.556,9.556,9.555,9.556
USDNOK,20260224,212400,9.556,9.556,9.556,9.556
USDNOK,20260224,212500,9.556,9.556,9.556,9.556
USDNOK,20260224,212600,9.556,9.556,9.556,9.556
USDNOK,20260224,212700,9.556,9.556,9.556,9.556
USDNOK,20260224,212800,9.555,9.555,9.554,9.554
USDNOK,20260224,212900,9.554,9.554,9.554,9.554
USDNOK,20260224,213000,9.554,9.555,9.554,9.555
USDNOK,20260224,213100,9.554,9.554,9.554,9.554
USDNOK,20260224,213200,9.555,9.555,9.555,9.555
USDNOK,20260224,213300,9.555,9.555,9.554,9.554
USDNOK,20260224,213400,9.554,9.555,9.554,9.555
USDNOK,20260224,213500,9.555,9.555,9.555,9.555
USDNOK,20260224,213600,9.555,9.555,9.554,9.554
USDNOK,20260224,213700,9.554,9.554,9.554,9.554
USDNOK,20260224,213800,9.554,9.554,9.554,9.554
USDNOK,20260224,213900,9.553,9.554,9.553,9.553
USDNOK,20260224,214000,9.553,9.553,9.553,9.553
USDNOK,20260224,214100,9.554,9.554,9.553,9.553
USDNOK,20260224,214200,9.553,9.553,9.553,9.553
USDNOK,20260224,214300,9.552,9.553,9.552,9.553
USDNOK,20260224,214400,9.553,9.553,9.553,9.553
USDNOK,20260224,214500,9.553,9.553,9.553,9.553
USDNOK,20260224,214600,9.554,9.554,9.553,9.553
USDNOK,20260224,214700,9.553,9.553,9.553,9.553
USDNOK,20260224,214800,9.553,9.553,9.553,9.553
USDNOK,20260224,214900,9.553,9.553,9.553,9.553
USDNOK,20260224,215000,9.553,9.554,9.553,9.554
USDNOK,20260224,215100,9.553,9.553,9.553,9.553
USDNOK,20260224,215200,9.553,9.553,9.553,9.553
USDNOK,20260224,215300,9.553,9.555,9.553,9.555
USDNOK,20260224,215400,9.556,9.557,9.556,9.557
USDNOK,20260224,215500,9.558,9.559,9.558,9.559
USDNOK,20260224,215600,9.560,9.562,9.560,9.562
USDNOK,20260224,215700,9.561,9.561,9.559,9.559
USDNOK,20260224,215800,9.559,9.561,9.559,9.561
USDNOK,20260224,215900,9.561,9.561,9.561,9.561
USDNOK,20260224,220000,9.562,9.563,9.562,9.563
USDNOK,20260224,220100,9.564,9.564,9.563,9.563
USDNOK,20260224,220200,9.563,9.563,9.562,9.562
USDNOK,20260224,220300,9.562,9.562,9.562,9.562
USDNOK,20260224,220400,9.561,9.561,9.561,9.561
USDNOK,20260224,220500,9.562,9.562,9.562,9.562
USDNOK,20260224,220600,9.562,9.565,9.562,9.565
USDNOK,20260224,220700,9.566,9.567,9.566,9.567
USDNOK,20260224,220800,9.567,9.568,9.567,9.568
USDNOK,20260224,220900,9.568,9.568,9.568,9.568
USDNOK,20260224,221000,9.568,9.568,9.568,9.568
USDNOK,20260224,221100,9.567,9.567,9.567,9.567
USDNOK,20260224,221200,9.567,9.567,9.567,9.567
USDNOK,20260224,221300,9.567,9.567,9.567,9.567
USDNOK,20260224,221400,9.567,9.567,9.567,9.567
USDNOK,20260224,221500,9.567,9.567,9.567,9.567
USDNOK,20260224,221600,9.567,9.567,9.567,9.567
USDNOK,20260224,221700,9.567,9.567,9.567,9.567
USDNOK,20260224,221800,9.567,9.567,9.567,9.567
USDNOK,20260224,221900,9.567,9.567,9.567,9.567
USDNOK,20260224,222000,9.567,9.567,9.565,9.565
USDNOK,20260224,222100,9.565,9.565,9.565,9.565
USDNOK,20260224,222200,9.565,9.565,9.565,9.565
USDNOK,20260224,222300,9.564,9.564,9.564,9.564
USDNOK,20260224,222400,9.564,9.564,9.564,9.564
USDNOK,20260224,222500,9.564,9.564,9.564,9.564
USDNOK,20260224,222600,9.565,9.565,9.565,9.565
USDNOK,20260224,222700,9.565,9.565,9.565,9.565
USDNOK,20260224,222800,9.565,9.565,9.565,9.565
USDNOK,20260224,222900,9.565,9.565,9.565,9.565
USDNOK,20260224,223000,9.564,9.564,9.564,9.564
USDNOK,20260224,223100,9.564,9.564,9.564,9.564
USDNOK,20260224,223200,9.565,9.565,9.565,9.565
USDNOK,20260224,223300,9.565,9.565,9.565,9.565
USDNOK,20260224,223400,9.565,9.565,9.565,9.565
USDNOK,20260224,223500,9.565,9.566,9.565,9.566
USDNOK,20260224,223600,9.566,9.566,9.566,9.566
USDNOK,20260224,223700,9.566,9.566,9.566,9.566
USDNOK,20260224,223800,9.566,9.566,9.566,9.566
USDNOK,20260224,223900,9.566,9.566,9.566,9.566
USDNOK,20260224,224000,9.566,9.566,9.566,9.566
USDNOK,20260224,224100,9.566,9.566,9.566,9.566
USDNOK,20260224,224200,9.566,9.566,9.566,9.566
USDNOK,20260224,224300,9.566,9.566,9.566,9.566
USDNOK,20260224,224400,9.566,9.566,9.566,9.566
USDNOK,20260224,224500,9.566,9.566,9.566,9.566
USDNOK,20260224,224600,9.566,9.566,9.566,9.566
USDNOK,20260224,224700,9.567,9.567,9.567,9.567
USDNOK,20260224,224800,9.567,9.567,9.567,9.567
USDNOK,20260224,224900,9.567,9.567,9.567,9.567
USDNOK,20260224,225000,9.566,9.566,9.566,9.566
USDNOK,20260224,225100,9.566,9.567,9.566,9.567
USDNOK,20260224,225200,9.567,9.567,9.567,9.567
USDNOK,20260224,225300,9.567,9.567,9.567,9.567
USDNOK,20260224,225400,9.567,9.567,9.567,9.567
USDNOK,20260224,225500,9.567,9.567,9.567,9.567
USDNOK,20260224,225600,9.568,9.568,9.567,9.567
USDNOK,20260224,225700,9.567,9.567,9.567,9.567
USDNOK,20260224,225800,9.567,9.567,9.567,9.567
USDNOK,20260224,225900,9.567,9.567,9.567,9.567
USDNOK,20260224,230000,9.567,9.568,9.566,9.568
USDNOK,20260224,230100,9.568,9.568,9.568,9.568
USDNOK,20260224,230200,9.568,9.568,9.568,9.568
USDNOK,20260224,230300,9.568,9.568,9.568,9.568
USDNOK,20260224,230400,9.568,9.568,9.568,9.568
USDNOK,20260224,230500,9.568,9.568,9.568,9.568
USDNOK,20260224,230600,9.568,9.568,9.568,9.568
USDNOK,20260224,230700,9.568,9.568,9.568,9.568
USDNOK,20260224,230800,9.568,9.568,9.568,9.568
USDNOK,20260224,230900,9.568,9.568,9.568,9.568
USDNOK,20260224,231000,9.568,9.568,9.568,9.568
USDNOK,20260224,231100,9.568,9.568,9.568,9.568
USDNOK,20260224,231200,9.568,9.568,9.568,9.568
USDNOK,20260224,231300,9.568,9.568,9.568,9.568
USDNOK,20260224,231400,9.568,9.568,9.568,9.568
USDNOK,20260224,231500,9.568,9.568,9.568,9.568
USDNOK,20260224,231600,9.568,9.568,9.568,9.568
USDNOK,20260224,231700,9.568,9.568,9.568,9.568
USDNOK,20260224,231800,9.568,9.568,9.568,9.568
USDNOK,20260224,231900,9.568,9.568,9.568,9.568
USDNOK,20260224,232000,9.568,9.568,9.568,9.568
USDNOK,20260224,232100,9.568,9.568,9.568,9.568
USDNOK,20260224,232200,9.567,9.567,9.567,9.567
USDNOK,20260224,232300,9.567,9.567,9.567,9.567
USDNOK,20260224,232400,9.567,9.567,9.567,9.567
USDNOK,20260224,232500,9.567,9.567,9.567,9.567
USDNOK,20260224,232600,9.567,9.567,9.567,9.567
USDNOK,20260224,232700,9.567,9.569,9.567,9.569
USDNOK,20260224,232800,9.568,9.569,9.568,9.569
USDNOK,20260224,232900,9.569,9.569,9.569,9.569
USDNOK,20260224,233000,9.570,9.570,9.570,9.570
USDNOK,20260224,233100,9.572,9.572,9.570,9.570
USDNOK,20260224,233200,9.570,9.570,9.570,9.570
USDNOK,20260224,233300,9.570,9.570,9.569,9.569
USDNOK,20260224,233400,9.567,9.567,9.564,9.564
USDNOK,20260224,233500,9.564,9.564,9.564,9.564
USDNOK,20260224,233600,9.564,9.564,9.564,9.564
USDNOK,20260224,233700,9.563,9.565,9.563,9.565
USDNOK,20260224,233800,9.564,9.564,9.563,9.563
USDNOK,20260224,233900,9.563,9.563,9.563,9.563
USDNOK,20260224,234000,9.564,9.564,9.564,9.564
USDNOK,20260224,234100,9.564,9.564,9.564,9.564
USDNOK,20260224,234200,9.564,9.565,9.564,9.565
USDNOK,20260224,234300,9.565,9.565,9.565,9.565
USDNOK,20260224,234400,9.565,9.565,9.565,9.565
USDNOK,20260224,234500,9.562,9.565,9.562,9.564
USDNOK,20260224,234600,9.563,9.563,9.563,9.563
USDNOK,20260224,234700,9.564,9.565,9.564,9.565
USDNOK,20260224,234800,9.563,9.565,9.563,9.565
USDNOK,20260224,234900,9.566,9.566,9.565,9.565
USDNOK,20260224,235000,9.571,9.571,9.566,9.566
USDNOK,20260224,235100,9.565,9.565,9.564,9.564
USDNOK,20260224,235200,9.564,9.564,9.564,9.564
USDNOK,20260224,235300,9.564,9.565,9.564,9.565
USDNOK,20260224,235400,9.567,9.568,9.567,9.568
USDNOK,20260224,235500,9.567,9.567,9.564,9.564
USDNOK,20260224,235600,9.565,9.567,9.561,9.562
USDNOK,20260224,235700,9.564,9.564,9.561,9.562
USDNOK,20260224,235800,9.561,9.563,9.560,9.562
USDNOK,20260224,235900,9.561,9.562,9.560,9.562
USDNOK,20260225,000000,9.561,9.563,9.560,9.561
USDPLN,20260224,000100,3.579,3.579,3.579,3.579
USDPLN,20260224,000200,3.579,3.579,3.579,3.579
USDPLN,20260224,000300,3.579,3.579,3.579,3.579
USDPLN,20260224,000400,3.579,3.579,3.579,3.579
USDPLN,20260224,000500,3.579,3.579,3.579,3.579
USDPLN,20260224,000600,3.579,3.579,3.579,3.579
USDPLN,20260224,000700,3.579,3.579,3.579,3.579
USDPLN,20260224,000800,3.579,3.579,3.579,3.579
USDPLN,20260224,000900,3.579,3.579,3.579,3.579
USDPLN,20260224,001000,3.579,3.579,3.579,3.579
USDPLN,20260224,001100,3.579,3.579,3.579,3.579
USDPLN,20260224,001200,3.579,3.579,3.579,3.579
USDPLN,20260224,001300,3.579,3.579,3.579,3.579
USDPLN,20260224,001400,3.579,3.579,3.579,3.579
USDPLN,20260224,001500,3.579,3.579,3.579,3.579
USDPLN,20260224,001600,3.579,3.579,3.579,3.579
USDPLN,20260224,001700,3.579,3.579,3.579,3.579
USDPLN,20260224,001800,3.579,3.579,3.579,3.579
USDPLN,20260224,001900,3.579,3.579,3.579,3.579
USDPLN,20260224,002000,3.579,3.579,3.579,3.579
USDPLN,20260224,002100,3.579,3.579,3.579,3.579
USDPLN,20260224,002200,3.579,3.579,3.579,3.579
USDPLN,20260224,002300,3.579,3.579,3.579,3.579
USDPLN,20260224,002400,3.579,3.579,3.579,3.579
USDPLN,20260224,002500,3.579,3.579,3.579,3.579
USDPLN,20260224,002600,3.579,3.579,3.579,3.579
USDPLN,20260224,002700,3.579,3.579,3.579,3.579
USDPLN,20260224,002800,3.579,3.579,3.579,3.579
USDPLN,20260224,002900,3.579,3.579,3.579,3.579
USDPLN,20260224,003000,3.579,3.579,3.579,3.579
USDPLN,20260224,003100,3.579,3.579,3.579,3.579
USDPLN,20260224,003200,3.579,3.579,3.579,3.579
USDPLN,20260224,003300,3.579,3.579,3.579,3.579
USDPLN,20260224,003400,3.579,3.579,3.579,3.579
USDPLN,20260224,003500,3.579,3.579,3.579,3.579
USDPLN,20260224,003600,3.579,3.579,3.579,3.579
USDPLN,20260224,003700,3.579,3.579,3.579,3.579
USDPLN,20260224,003800,3.579,3.579,3.579,3.579
USDPLN,20260224,003900,3.579,3.579,3.579,3.579
USDPLN,20260224,004000,3.579,3.579,3.579,3.579
USDPLN,20260224,004100,3.579,3.579,3.579,3.579
USDPLN,20260224,004200,3.579,3.579,3.579,3.579
USDPLN,20260224,004300,3.579,3.579,3.577,3.577
USDPLN,20260224,004400,3.577,3.577,3.577,3.577
USDPLN,20260224,004500,3.577,3.577,3.577,3.577
USDPLN,20260224,004600,3.577,3.577,3.577,3.577
USDPLN,20260224,004700,3.577,3.577,3.577,3.577
USDPLN,20260224,004800,3.577,3.577,3.577,3.577
USDPLN,20260224,004900,3.577,3.577,3.577,3.577
USDPLN,20260224,005000,3.577,3.577,3.577,3.577
USDPLN,20260224,005100,3.577,3.577,3.577,3.577
USDPLN,20260224,005200,3.577,3.577,3.577,3.577
USDPLN,20260224,005300,3.577,3.577,3.577,3.577
USDPLN,20260224,005400,3.577,3.577,3.577,3.577
USDPLN,20260224,005500,3.577,3.577,3.577,3.577
USDPLN,20260224,005600,3.577,3.577,3.577,3.577
USDPLN,20260224,005700,3.577,3.577,3.577,3.577
USDPLN,20260224,005800,3.577,3.577,3.577,3.577
USDPLN,20260224,005900,3.577,3.577,3.577,3.577
USDPLN,20260224,010000,3.577,3.577,3.577,3.577
USDPLN,20260224,010100,3.577,3.577,3.577,3.577
USDPLN,20260224,010200,3.577,3.577,3.577,3.577
USDPLN,20260224,010300,3.577,3.577,3.577,3.577
USDPLN,20260224,010400,3.577,3.577,3.577,3.577
USDPLN,20260224,010500,3.577,3.577,3.577,3.577
USDPLN,20260224,010600,3.577,3.577,3.577,3.577
USDPLN,20260224,010700,3.577,3.577,3.577,3.577
USDPLN,20260224,010800,3.577,3.577,3.577,3.577
USDPLN,20260224,010900,3.577,3.577,3.577,3.577
USDPLN,20260224,011000,3.577,3.577,3.577,3.577
USDPLN,20260224,011100,3.577,3.577,3.577,3.577
USDPLN,20260224,011200,3.577,3.577,3.577,3.577
USDPLN,20260224,011300,3.577,3.577,3.577,3.577
USDPLN,20260224,011400,3.577,3.577,3.577,3.577
USDPLN,20260224,011500,3.577,3.577,3.577,3.577
USDPLN,20260224,011600,3.577,3.577,3.577,3.577
USDPLN,20260224,011700,3.577,3.577,3.577,3.577
USDPLN,20260224,011800,3.577,3.577,3.577,3.577
USDPLN,20260224,011900,3.577,3.577,3.577,3.577
USDPLN,20260224,012000,3.577,3.577,3.577,3.577
USDPLN,20260224,012100,3.577,3.577,3.577,3.577
USDPLN,20260224,012200,3.577,3.577,3.577,3.577
USDPLN,20260224,012300,3.577,3.577,3.577,3.577
USDPLN,20260224,012400,3.577,3.577,3.577,3.577
USDPLN,20260224,012500,3.577,3.577,3.577,3.577
USDPLN,20260224,012600,3.577,3.577,3.577,3.577
USDPLN,20260224,012700,3.577,3.577,3.577,3.577
USDPLN,20260224,012800,3.577,3.577,3.577,3.577
USDPLN,20260224,012900,3.577,3.577,3.577,3.577
USDPLN,20260224,013000,3.577,3.577,3.577,3.577
USDPLN,20260224,013100,3.577,3.577,3.577,3.577
USDPLN,20260224,013200,3.577,3.577,3.577,3.577
USDPLN,20260224,013300,3.577,3.577,3.577,3.577
USDPLN,20260224,013400,3.577,3.577,3.577,3.577
USDPLN,20260224,013500,3.577,3.577,3.577,3.577
USDPLN,20260224,013600,3.577,3.577,3.576,3.576
USDPLN,20260224,013700,3.576,3.576,3.576,3.576
USDPLN,20260224,013800,3.576,3.576,3.576,3.576
USDPLN,20260224,013900,3.576,3.576,3.576,3.576
USDPLN,20260224,014000,3.576,3.576,3.576,3.576
USDPLN,20260224,014100,3.576,3.576,3.576,3.576
USDPLN,20260224,014200,3.576,3.576,3.576,3.576
USDPLN,20260224,014300,3.576,3.576,3.576,3.576
USDPLN,20260224,014400,3.576,3.576,3.576,3.576
USDPLN,20260224,014500,3.576,3.576,3.576,3.576
USDPLN,20260224,014600,3.576,3.576,3.576,3.576
USDPLN,20260224,014700,3.576,3.576,3.576,3.576
USDPLN,20260224,014800,3.576,3.576,3.576,3.576
USDPLN,20260224,014900,3.576,3.576,3.576,3.576
USDPLN,20260224,015000,3.576,3.576,3.576,3.576
USDPLN,20260224,015100,3.576,3.576,3.576,3.576
USDPLN,20260224,015200,3.576,3.576,3.576,3.576
USDPLN,20260224,015300,3.576,3.576,3.576,3.576
USDPLN,20260224,015400,3.576,3.576,3.576,3.576
USDPLN,20260224,015500,3.578,3.578,3.578,3.578
USDPLN,20260224,015600,3.577,3.577,3.577,3.577
USDPLN,20260224,015700,3.577,3.577,3.577,3.577
USDPLN,20260224,015800,3.577,3.577,3.577,3.577
USDPLN,20260224,015900,3.577,3.577,3.577,3.577
USDPLN,20260224,020000,3.577,3.577,3.577,3.577
USDPLN,20260224,020100,3.577,3.577,3.577,3.577
USDPLN,20260224,020200,3.578,3.579,3.578,3.579
USDPLN,20260224,020300,3.579,3.579,3.579,3.579
USDPLN,20260224,020400,3.579,3.579,3.579,3.579
USDPLN,20260224,020500,3.579,3.579,3.579,3.579
USDPLN,20260224,020600,3.579,3.579,3.579,3.579
USDPLN,20260224,020700,3.579,3.579,3.579,3.579
USDPLN,20260224,020800,3.579,3.579,3.579,3.579
USDPLN,20260224,020900,3.579,3.579,3.579,3.579
USDPLN,20260224,021000,3.579,3.579,3.579,3.579
USDPLN,20260224,021100,3.579,3.579,3.579,3.579
USDPLN,20260224,021200,3.579,3.579,3.579,3.579
USDPLN,20260224,021300,3.579,3.579,3.579,3.579
USDPLN,20260224,021400,3.579,3.579,3.579,3.579
USDPLN,20260224,021500,3.579,3.579,3.579,3.579
USDPLN,20260224,021600,3.581,3.581,3.581,3.581
USDPLN,20260224,021700,3.581,3.581,3.581,3.581
USDPLN,20260224,021800,3.581,3.581,3.581,3.581
USDPLN,20260224,021900,3.581,3.581,3.581,3.581
USDPLN,20260224,022000,3.581,3.581,3.581,3.581
USDPLN,20260224,022100,3.581,3.581,3.581,3.581
USDPLN,20260224,022200,3.581,3.581,3.581,3.581
USDPLN,20260224,022300,3.581,3.581,3.581,3.581
USDPLN,20260224,022400,3.581,3.582,3.581,3.582
USDPLN,20260224,022500,3.582,3.582,3.582,3.582
USDPLN,20260224,022600,3.582,3.582,3.582,3.582
USDPLN,20260224,022700,3.582,3.583,3.582,3.583
USDPLN,20260224,022800,3.583,3.583,3.583,3.583
USDPLN,20260224,022900,3.583,3.583,3.583,3.583
USDPLN,20260224,023000,3.583,3.583,3.583,3.583
USDPLN,20260224,023100,3.583,3.583,3.583,3.583
USDPLN,20260224,023200,3.583,3.583,3.583,3.583
USDPLN,20260224,023300,3.582,3.582,3.582,3.582
USDPLN,20260224,023400,3.582,3.582,3.582,3.582
USDPLN,20260224,023500,3.582,3.582,3.582,3.582
USDPLN,20260224,023600,3.582,3.582,3.582,3.582
USDPLN,20260224,023700,3.582,3.582,3.582,3.582
USDPLN,20260224,023800,3.582,3.582,3.582,3.582
USDPLN,20260224,023900,3.582,3.582,3.582,3.582
USDPLN,20260224,024000,3.582,3.582,3.582,3.582
USDPLN,20260224,024100,3.582,3.582,3.582,3.582
USDPLN,20260224,024200,3.582,3.582,3.582,3.582
USDPLN,20260224,024300,3.582,3.582,3.582,3.582
USDPLN,20260224,024400,3.582,3.582,3.582,3.582
USDPLN,20260224,024500,3.582,3.582,3.582,3.582
USDPLN,20260224,024600,3.582,3.582,3.582,3.582
USDPLN,20260224,024700,3.582,3.582,3.582,3.582
USDPLN,20260224,024800,3.582,3.582,3.582,3.582
USDPLN,20260224,024900,3.582,3.582,3.582,3.582
USDPLN,20260224,025000,3.582,3.582,3.582,3.582
USDPLN,20260224,025100,3.582,3.582,3.582,3.582
USDPLN,20260224,025200,3.582,3.582,3.582,3.582
USDPLN,20260224,025300,3.582,3.582,3.582,3.582
USDPLN,20260224,025400,3.582,3.582,3.582,3.582
USDPLN,20260224,025500,3.582,3.582,3.582,3.582
USDPLN,20260224,025600,3.582,3.582,3.582,3.582
USDPLN,20260224,025700,3.582,3.582,3.582,3.582
USDPLN,20260224,025800,3.582,3.582,3.582,3.582
USDPLN,20260224,025900,3.582,3.582,3.581,3.581
USDPLN,20260224,030000,3.581,3.581,3.581,3.581
USDPLN,20260224,030100,3.581,3.581,3.581,3.581
USDPLN,20260224,030200,3.581,3.581,3.581,3.581
USDPLN,20260224,030300,3.581,3.581,3.581,3.581
USDPLN,20260224,030400,3.581,3.581,3.581,3.581
USDPLN,20260224,030500,3.581,3.581,3.581,3.581
USDPLN,20260224,030600,3.581,3.581,3.581,3.581
USDPLN,20260224,030700,3.581,3.581,3.581,3.581
USDPLN,20260224,030800,3.581,3.581,3.581,3.581
USDPLN,20260224,030900,3.581,3.581,3.581,3.581
USDPLN,20260224,031000,3.581,3.581,3.581,3.581
USDPLN,20260224,031100,3.580,3.580,3.580,3.580
USDPLN,20260224,031200,3.580,3.580,3.580,3.580
USDPLN,20260224,031300,3.580,3.580,3.580,3.580
USDPLN,20260224,031400,3.580,3.580,3.580,3.580
USDPLN,20260224,031500,3.580,3.580,3.580,3.580
USDPLN,20260224,031600,3.580,3.580,3.580,3.580
USDPLN,20260224,031700,3.580,3.580,3.580,3.580
USDPLN,20260224,031800,3.580,3.580,3.580,3.580
USDPLN,20260224,031900,3.580,3.580,3.580,3.580
USDPLN,20260224,032000,3.580,3.580,3.580,3.580
USDPLN,20260224,032100,3.580,3.581,3.580,3.581
USDPLN,20260224,032200,3.581,3.581,3.581,3.581
USDPLN,20260224,032300,3.581,3.581,3.581,3.581
USDPLN,20260224,032400,3.581,3.581,3.581,3.581
USDPLN,20260224,032500,3.581,3.581,3.581,3.581
USDPLN,20260224,032600,3.581,3.581,3.581,3.581
USDPLN,20260224,032700,3.581,3.581,3.581,3.581
USDPLN,20260224,032800,3.581,3.581,3.581,3.581
USDPLN,20260224,032900,3.581,3.581,3.581,3.581
USDPLN,20260224,033000,3.581,3.581,3.581,3.581
USDPLN,20260224,033100,3.581,3.581,3.581,3.581
USDPLN,20260224,033200,3.581,3.581,3.581,3.581
USDPLN,20260224,033300,3.581,3.581,3.581,3.581
USDPLN,20260224,033400,3.581,3.581,3.581,3.581
USDPLN,20260224,033500,3.581,3.581,3.581,3.581
USDPLN,20260224,033600,3.581,3.581,3.581,3.581
USDPLN,20260224,033700,3.581,3.581,3.581,3.581
USDPLN,20260224,033800,3.581,3.581,3.581,3.581
USDPLN,20260224,033900,3.581,3.581,3.581,3.581
USDPLN,20260224,034000,3.581,3.581,3.581,3.581
USDPLN,20260224,034100,3.581,3.581,3.581,3.581
USDPLN,20260224,034200,3.581,3.581,3.581,3.581
USDPLN,20260224,034300,3.581,3.581,3.581,3.581
USDPLN,20260224,034400,3.581,3.581,3.581,3.581
USDPLN,20260224,034500,3.581,3.581,3.581,3.581
USDPLN,20260224,034600,3.581,3.581,3.581,3.581
USDPLN,20260224,034700,3.581,3.581,3.581,3.581
USDPLN,20260224,034800,3.581,3.581,3.581,3.581
USDPLN,20260224,034900,3.581,3.581,3.581,3.581
USDPLN,20260224,035000,3.581,3.581,3.581,3.581
USDPLN,20260224,035100,3.581,3.581,3.581,3.581
USDPLN,20260224,035200,3.581,3.581,3.581,3.581
USDPLN,20260224,035300,3.581,3.581,3.581,3.581
USDPLN,20260224,035400,3.581,3.581,3.581,3.581
USDPLN,20260224,035500,3.581,3.581,3.581,3.581
USDPLN,20260224,035600,3.581,3.581,3.581,3.581
USDPLN,20260224,035700,3.581,3.581,3.581,3.581
USDPLN,20260224,035800,3.581,3.581,3.581,3.581
USDPLN,20260224,035900,3.581,3.581,3.581,3.581
USDPLN,20260224,040000,3.581,3.581,3.581,3.581
USDPLN,20260224,040100,3.581,3.581,3.581,3.581
USDPLN,20260224,040200,3.581,3.581,3.581,3.581
USDPLN,20260224,040300,3.581,3.581,3.581,3.581
USDPLN,20260224,040400,3.581,3.581,3.581,3.581
USDPLN,20260224,040500,3.581,3.581,3.581,3.581
USDPLN,20260224,040600,3.581,3.581,3.581,3.581
USDPLN,20260224,040700,3.580,3.580,3.580,3.580
USDPLN,20260224,040800,3.580,3.580,3.580,3.580
USDPLN,20260224,040900,3.580,3.580,3.580,3.580
USDPLN,20260224,041000,3.580,3.580,3.580,3.580
USDPLN,20260224,041100,3.580,3.580,3.580,3.580
USDPLN,20260224,041200,3.580,3.580,3.580,3.580
USDPLN,20260224,041300,3.580,3.580,3.580,3.580
USDPLN,20260224,041400,3.580,3.580,3.580,3.580
USDPLN,20260224,041500,3.580,3.580,3.580,3.580
USDPLN,20260224,041600,3.580,3.580,3.580,3.580
USDPLN,20260224,041700,3.580,3.580,3.580,3.580
USDPLN,20260224,041800,3.580,3.580,3.580,3.580
USDPLN,20260224,041900,3.580,3.580,3.580,3.580
USDPLN,20260224,042000,3.580,3.580,3.580,3.580
USDPLN,20260224,042100,3.580,3.580,3.580,3.580
USDPLN,20260224,042200,3.580,3.580,3.580,3.580
USDPLN,20260224,042300,3.580,3.580,3.580,3.580
USDPLN,20260224,042400,3.580,3.580,3.580,3.580
USDPLN,20260224,042500,3.580,3.580,3.580,3.580
USDPLN,20260224,042600,3.580,3.580,3.580,3.580
USDPLN,20260224,042700,3.580,3.580,3.580,3.580
USDPLN,20260224,042800,3.580,3.580,3.580,3.580
USDPLN,20260224,042900,3.580,3.580,3.580,3.580
USDPLN,20260224,043000,3.580,3.580,3.580,3.580
USDPLN,20260224,043100,3.580,3.580,3.580,3.580
USDPLN,20260224,043200,3.580,3.580,3.580,3.580
USDPLN,20260224,043300,3.580,3.580,3.580,3.580
USDPLN,20260224,043400,3.580,3.580,3.580,3.580
USDPLN,20260224,043500,3.580,3.580,3.580,3.580
USDPLN,20260224,043600,3.580,3.580,3.580,3.580
USDPLN,20260224,043700,3.580,3.580,3.580,3.580
USDPLN,20260224,043800,3.580,3.580,3.580,3.580
USDPLN,20260224,043900,3.580,3.580,3.580,3.580
USDPLN,20260224,044000,3.580,3.580,3.580,3.580
USDPLN,20260224,044100,3.580,3.580,3.580,3.580
USDPLN,20260224,044200,3.580,3.580,3.580,3.580
USDPLN,20260224,044300,3.580,3.580,3.580,3.580
USDPLN,20260224,044400,3.580,3.580,3.580,3.580
USDPLN,20260224,044500,3.580,3.580,3.580,3.580
USDPLN,20260224,044600,3.580,3.580,3.580,3.580
USDPLN,20260224,044700,3.580,3.580,3.580,3.580
USDPLN,20260224,044800,3.580,3.580,3.580,3.580
USDPLN,20260224,044900,3.580,3.580,3.580,3.580
USDPLN,20260224,045000,3.580,3.580,3.580,3.580
USDPLN,20260224,045100,3.580,3.580,3.580,3.580
USDPLN,20260224,045200,3.580,3.580,3.580,3.580
USDPLN,20260224,045300,3.580,3.580,3.580,3.580
USDPLN,20260224,045400,3.580,3.580,3.580,3.580
USDPLN,20260224,045500,3.580,3.580,3.580,3.580
USDPLN,20260224,045600,3.580,3.580,3.580,3.580
USDPLN,20260224,045700,3.580,3.580,3.580,3.580
USDPLN,20260224,045800,3.580,3.580,3.580,3.580
USDPLN,20260224,045900,3.580,3.580,3.580,3.580
USDPLN,20260224,050000,3.580,3.580,3.580,3.580
USDPLN,20260224,050100,3.583,3.583,3.583,3.583
USDPLN,20260224,050200,3.583,3.583,3.583,3.583
USDPLN,20260224,050300,3.583,3.583,3.583,3.583
USDPLN,20260224,050400,3.583,3.583,3.583,3.583
USDPLN,20260224,050500,3.583,3.583,3.583,3.583
USDPLN,20260224,050600,3.583,3.583,3.583,3.583
USDPLN,20260224,050700,3.583,3.583,3.583,3.583
USDPLN,20260224,050800,3.583,3.583,3.583,3.583
USDPLN,20260224,050900,3.583,3.583,3.583,3.583
USDPLN,20260224,051000,3.583,3.583,3.583,3.583
USDPLN,20260224,051100,3.583,3.583,3.583,3.583
USDPLN,20260224,051200,3.583,3.583,3.583,3.583
USDPLN,20260224,051300,3.583,3.583,3.583,3.583
USDPLN,20260224,051400,3.583,3.583,3.583,3.583
USDPLN,20260224,051500,3.583,3.583,3.583,3.583
USDPLN,20260224,051600,3.583,3.583,3.583,3.583
USDPLN,20260224,051700,3.583,3.583,3.583,3.583
USDPLN,20260224,051800,3.583,3.583,3.583,3.583
USDPLN,20260224,051900,3.583,3.583,3.583,3.583
USDPLN,20260224,052000,3.583,3.583,3.583,3.583
USDPLN,20260224,052100,3.583,3.583,3.583,3.583
USDPLN,20260224,052200,3.583,3.583,3.583,3.583
USDPLN,20260224,052300,3.583,3.583,3.583,3.583
USDPLN,20260224,052400,3.583,3.583,3.583,3.583
USDPLN,20260224,052500,3.583,3.583,3.583,3.583
USDPLN,20260224,052600,3.583,3.584,3.583,3.584
USDPLN,20260224,052700,3.584,3.584,3.584,3.584
USDPLN,20260224,052800,3.584,3.584,3.584,3.584
USDPLN,20260224,052900,3.584,3.584,3.584,3.584
USDPLN,20260224,053000,3.584,3.584,3.584,3.584
USDPLN,20260224,053100,3.584,3.584,3.584,3.584
USDPLN,20260224,053200,3.584,3.584,3.584,3.584
USDPLN,20260224,053300,3.584,3.585,3.584,3.585
USDPLN,20260224,053400,3.585,3.585,3.585,3.585
USDPLN,20260224,053500,3.585,3.585,3.585,3.585
USDPLN,20260224,053600,3.585,3.585,3.585,3.585
USDPLN,20260224,053700,3.585,3.585,3.585,3.585
USDPLN,20260224,053800,3.585,3.585,3.585,3.585
USDPLN,20260224,053900,3.585,3.585,3.585,3.585
USDPLN,20260224,054000,3.585,3.585,3.585,3.585
USDPLN,20260224,054100,3.585,3.585,3.585,3.585
USDPLN,20260224,054200,3.585,3.585,3.585,3.585
USDPLN,20260224,054300,3.585,3.585,3.585,3.585
USDPLN,20260224,054400,3.585,3.585,3.585,3.585
USDPLN,20260224,054500,3.585,3.585,3.585,3.585
USDPLN,20260224,054600,3.585,3.585,3.585,3.585
USDPLN,20260224,054700,3.585,3.585,3.585,3.585
USDPLN,20260224,054800,3.585,3.585,3.585,3.585
USDPLN,20260224,054900,3.585,3.585,3.585,3.585
USDPLN,20260224,055000,3.585,3.585,3.585,3.585
USDPLN,20260224,055100,3.585,3.585,3.585,3.585
USDPLN,20260224,055200,3.585,3.585,3.585,3.585
USDPLN,20260224,055300,3.585,3.585,3.585,3.585
USDPLN,20260224,055400,3.585,3.585,3.585,3.585
USDPLN,20260224,055500,3.585,3.585,3.585,3.585
USDPLN,20260224,055600,3.585,3.585,3.585,3.585
USDPLN,20260224,055700,3.585,3.585,3.585,3.585
USDPLN,20260224,055800,3.585,3.585,3.585,3.585
USDPLN,20260224,055900,3.585,3.585,3.585,3.585
USDPLN,20260224,060000,3.585,3.585,3.585,3.585
USDPLN,20260224,060100,3.585,3.585,3.585,3.585
USDPLN,20260224,060200,3.585,3.585,3.585,3.585
USDPLN,20260224,060300,3.585,3.585,3.585,3.585
USDPLN,20260224,060400,3.585,3.585,3.585,3.585
USDPLN,20260224,060500,3.585,3.585,3.585,3.585
USDPLN,20260224,060600,3.585,3.585,3.585,3.585
USDPLN,20260224,060700,3.585,3.585,3.585,3.585
USDPLN,20260224,060800,3.585,3.585,3.585,3.585
USDPLN,20260224,060900,3.585,3.585,3.585,3.585
USDPLN,20260224,061000,3.585,3.585,3.585,3.585
USDPLN,20260224,061100,3.585,3.585,3.585,3.585
USDPLN,20260224,061200,3.585,3.585,3.585,3.585
USDPLN,20260224,061300,3.585,3.585,3.585,3.585
USDPLN,20260224,061400,3.585,3.585,3.585,3.585
USDPLN,20260224,061500,3.585,3.585,3.585,3.585
USDPLN,20260224,061600,3.585,3.585,3.585,3.585
USDPLN,20260224,061700,3.585,3.585,3.585,3.585
USDPLN,20260224,061800,3.585,3.585,3.585,3.585
USDPLN,20260224,061900,3.585,3.585,3.585,3.585
USDPLN,20260224,062000,3.585,3.585,3.585,3.585
USDPLN,20260224,062100,3.585,3.585,3.585,3.585
USDPLN,20260224,062200,3.585,3.585,3.585,3.585
USDPLN,20260224,062300,3.585,3.585,3.585,3.585
USDPLN,20260224,062400,3.585,3.585,3.585,3.585
USDPLN,20260224,062500,3.585,3.585,3.585,3.585
USDPLN,20260224,062600,3.585,3.585,3.585,3.585
USDPLN,20260224,062700,3.585,3.585,3.585,3.585
USDPLN,20260224,062800,3.585,3.585,3.585,3.585
USDPLN,20260224,062900,3.585,3.585,3.585,3.585
USDPLN,20260224,063000,3.585,3.585,3.585,3.585
USDPLN,20260224,063100,3.585,3.585,3.585,3.585
USDPLN,20260224,063200,3.585,3.585,3.585,3.585
USDPLN,20260224,063300,3.585,3.585,3.585,3.585
USDPLN,20260224,063400,3.585,3.585,3.585,3.585
USDPLN,20260224,063500,3.585,3.585,3.585,3.585
USDPLN,20260224,063600,3.585,3.585,3.585,3.585
USDPLN,20260224,063700,3.585,3.585,3.585,3.585
USDPLN,20260224,063800,3.584,3.584,3.584,3.584
USDPLN,20260224,063900,3.584,3.584,3.584,3.584
USDPLN,20260224,064000,3.584,3.584,3.584,3.584
USDPLN,20260224,064100,3.584,3.584,3.584,3.584
USDPLN,20260224,064200,3.584,3.584,3.584,3.584
USDPLN,20260224,064300,3.584,3.584,3.584,3.584
USDPLN,20260224,064400,3.584,3.584,3.584,3.584
USDPLN,20260224,064500,3.584,3.584,3.584,3.584
USDPLN,20260224,064600,3.584,3.584,3.584,3.584
USDPLN,20260224,064700,3.584,3.584,3.584,3.584
USDPLN,20260224,064800,3.584,3.584,3.584,3.584
USDPLN,20260224,064900,3.584,3.584,3.584,3.584
USDPLN,20260224,065000,3.584,3.584,3.584,3.584
USDPLN,20260224,065100,3.584,3.584,3.584,3.584
USDPLN,20260224,065200,3.584,3.584,3.584,3.584
USDPLN,20260224,065300,3.584,3.584,3.584,3.584
USDPLN,20260224,065400,3.584,3.584,3.584,3.584
USDPLN,20260224,065500,3.584,3.584,3.584,3.584
USDPLN,20260224,065600,3.584,3.584,3.584,3.584
USDPLN,20260224,065700,3.584,3.584,3.584,3.584
USDPLN,20260224,065800,3.584,3.584,3.584,3.584
USDPLN,20260224,065900,3.584,3.584,3.584,3.584
USDPLN,20260224,070000,3.584,3.584,3.584,3.584
USDPLN,20260224,070100,3.584,3.584,3.584,3.584
USDPLN,20260224,070200,3.584,3.584,3.584,3.584
USDPLN,20260224,070300,3.584,3.584,3.584,3.584
USDPLN,20260224,070400,3.584,3.584,3.582,3.582
USDPLN,20260224,070500,3.582,3.582,3.582,3.582
USDPLN,20260224,070600,3.582,3.582,3.582,3.582
USDPLN,20260224,070700,3.582,3.582,3.582,3.582
USDPLN,20260224,070800,3.582,3.582,3.582,3.582
USDPLN,20260224,070900,3.582,3.582,3.582,3.582
USDPLN,20260224,071000,3.582,3.582,3.582,3.582
USDPLN,20260224,071100,3.582,3.582,3.582,3.582
USDPLN,20260224,071200,3.582,3.582,3.582,3.582
USDPLN,20260224,071300,3.582,3.582,3.581,3.581
USDPLN,20260224,071400,3.581,3.581,3.581,3.581
USDPLN,20260224,071500,3.581,3.581,3.581,3.581
USDPLN,20260224,071600,3.581,3.581,3.581,3.581
USDPLN,20260224,071700,3.581,3.581,3.581,3.581
USDPLN,20260224,071800,3.580,3.580,3.580,3.580
USDPLN,20260224,071900,3.580,3.580,3.580,3.580
USDPLN,20260224,072000,3.580,3.580,3.580,3.580
USDPLN,20260224,072100,3.580,3.580,3.580,3.580
USDPLN,20260224,072200,3.580,3.580,3.580,3.580
USDPLN,20260224,072300,3.580,3.580,3.580,3.580
USDPLN,20260224,072400,3.580,3.580,3.580,3.580
USDPLN,20260224,072500,3.580,3.580,3.580,3.580
USDPLN,20260224,072600,3.580,3.580,3.580,3.580
USDPLN,20260224,072700,3.580,3.580,3.580,3.580
USDPLN,20260224,072800,3.580,3.580,3.580,3.580
USDPLN,20260224,072900,3.580,3.580,3.580,3.580
USDPLN,20260224,073000,3.580,3.580,3.580,3.580
USDPLN,20260224,073100,3.580,3.580,3.580,3.580
USDPLN,20260224,073200,3.580,3.580,3.580,3.580
USDPLN,20260224,073300,3.580,3.580,3.580,3.580
USDPLN,20260224,073400,3.580,3.580,3.580,3.580
USDPLN,20260224,073500,3.580,3.580,3.580,3.580
USDPLN,20260224,073600,3.580,3.580,3.580,3.580
USDPLN,20260224,073700,3.580,3.580,3.580,3.580
USDPLN,20260224,073800,3.580,3.580,3.580,3.580
USDPLN,20260224,073900,3.580,3.580,3.580,3.580
USDPLN,20260224,074000,3.580,3.580,3.580,3.580
USDPLN,20260224,074100,3.580,3.580,3.580,3.580
USDPLN,20260224,074200,3.580,3.580,3.580,3.580
USDPLN,20260224,074300,3.580,3.580,3.580,3.580
USDPLN,20260224,074400,3.580,3.580,3.580,3.580
USDPLN,20260224,074500,3.580,3.580,3.580,3.580
USDPLN,20260224,074600,3.580,3.580,3.580,3.580
USDPLN,20260224,074700,3.580,3.580,3.580,3.580
USDPLN,20260224,074800,3.580,3.580,3.580,3.580
USDPLN,20260224,074900,3.580,3.580,3.580,3.580
USDPLN,20260224,075000,3.580,3.580,3.580,3.580
USDPLN,20260224,075100,3.580,3.580,3.580,3.580
USDPLN,20260224,075200,3.580,3.580,3.580,3.580
USDPLN,20260224,075300,3.580,3.580,3.580,3.580
USDPLN,20260224,075400,3.580,3.580,3.580,3.580
USDPLN,20260224,075500,3.580,3.580,3.580,3.580
USDPLN,20260224,075600,3.580,3.580,3.580,3.580
USDPLN,20260224,075700,3.580,3.580,3.580,3.580
USDPLN,20260224,075800,3.580,3.580,3.580,3.580
USDPLN,20260224,075900,3.580,3.580,3.580,3.580
USDPLN,20260224,080000,3.580,3.580,3.580,3.580
USDPLN,20260224,080100,3.580,3.580,3.580,3.580
USDPLN,20260224,080200,3.580,3.580,3.580,3.580
USDPLN,20260224,080300,3.580,3.580,3.580,3.580
USDPLN,20260224,080400,3.580,3.580,3.580,3.580
USDPLN,20260224,080500,3.580,3.580,3.580,3.580
USDPLN,20260224,080600,3.582,3.583,3.582,3.583
USDPLN,20260224,080700,3.583,3.583,3.583,3.583
USDPLN,20260224,080800,3.582,3.582,3.582,3.582
USDPLN,20260224,080900,3.582,3.582,3.582,3.582
USDPLN,20260224,081000,3.582,3.582,3.582,3.582
USDPLN,20260224,081100,3.582,3.582,3.582,3.582
USDPLN,20260224,081200,3.583,3.583,3.583,3.583
USDPLN,20260224,081300,3.583,3.584,3.583,3.584
USDPLN,20260224,081400,3.584,3.584,3.584,3.584
USDPLN,20260224,081500,3.584,3.584,3.584,3.584
USDPLN,20260224,081600,3.583,3.584,3.583,3.584
USDPLN,20260224,081700,3.584,3.584,3.584,3.584
USDPLN,20260224,081800,3.584,3.584,3.584,3.584
USDPLN,20260224,081900,3.584,3.584,3.583,3.583
USDPLN,20260224,082000,3.583,3.583,3.583,3.583
USDPLN,20260224,082100,3.582,3.582,3.582,3.582
USDPLN,20260224,082200,3.582,3.582,3.582,3.582
USDPLN,20260224,082300,3.583,3.583,3.583,3.583
USDPLN,20260224,082400,3.583,3.583,3.583,3.583
USDPLN,20260224,082500,3.583,3.583,3.583,3.583
USDPLN,20260224,082600,3.583,3.583,3.583,3.583
USDPLN,20260224,082700,3.583,3.583,3.582,3.582
USDPLN,20260224,082800,3.582,3.582,3.582,3.582
USDPLN,20260224,082900,3.582,3.582,3.582,3.582
USDPLN,20260224,083000,3.582,3.582,3.582,3.582
USDPLN,20260224,083100,3.582,3.582,3.581,3.581
USDPLN,20260224,083200,3.581,3.581,3.580,3.580
USDPLN,20260224,083300,3.580,3.580,3.580,3.580
USDPLN,20260224,083400,3.580,3.580,3.579,3.579
USDPLN,20260224,083500,3.579,3.579,3.579,3.579
USDPLN,20260224,083600,3.579,3.579,3.579,3.579
USDPLN,20260224,083700,3.580,3.580,3.580,3.580
USDPLN,20260224,083800,3.580,3.580,3.580,3.580
USDPLN,20260224,083900,3.580,3.580,3.580,3.580
USDPLN,20260224,084000,3.580,3.580,3.580,3.580
USDPLN,20260224,084100,3.580,3.580,3.580,3.580
USDPLN,20260224,084200,3.580,3.580,3.580,3.580
USDPLN,20260224,084300,3.580,3.580,3.580,3.580
USDPLN,20260224,084400,3.580,3.580,3.580,3.580
USDPLN,20260224,084500,3.580,3.580,3.580,3.580
USDPLN,20260224,084600,3.580,3.580,3.580,3.580
USDPLN,20260224,084700,3.580,3.580,3.580,3.580
USDPLN,20260224,084800,3.580,3.580,3.580,3.580
USDPLN,20260224,084900,3.580,3.580,3.580,3.580
USDPLN,20260224,085000,3.580,3.580,3.580,3.580
USDPLN,20260224,085100,3.580,3.580,3.580,3.580
USDPLN,20260224,085200,3.580,3.582,3.580,3.582
USDPLN,20260224,085300,3.582,3.582,3.582,3.582
USDPLN,20260224,085400,3.582,3.582,3.582,3.582
USDPLN,20260224,085500,3.582,3.582,3.582,3.582
USDPLN,20260224,085600,3.583,3.583,3.582,3.582
USDPLN,20260224,085700,3.582,3.582,3.582,3.582
USDPLN,20260224,085800,3.581,3.581,3.581,3.581
USDPLN,20260224,085900,3.581,3.581,3.581,3.581
USDPLN,20260224,090000,3.581,3.581,3.581,3.581
USDPLN,20260224,090100,3.581,3.581,3.580,3.580
USDPLN,20260224,090200,3.581,3.581,3.581,3.581
USDPLN,20260224,090300,3.581,3.581,3.581,3.581
USDPLN,20260224,090400,3.581,3.582,3.581,3.582
USDPLN,20260224,090500,3.582,3.582,3.582,3.582
USDPLN,20260224,090600,3.583,3.583,3.583,3.583
USDPLN,20260224,090700,3.583,3.583,3.583,3.583
USDPLN,20260224,090800,3.583,3.583,3.583,3.583
USDPLN,20260224,090900,3.583,3.583,3.583,3.583
USDPLN,20260224,091000,3.583,3.583,3.583,3.583
USDPLN,20260224,091100,3.583,3.583,3.583,3.583
USDPLN,20260224,091200,3.583,3.583,3.583,3.583
USDPLN,20260224,091300,3.583,3.583,3.583,3.583
USDPLN,20260224,091400,3.583,3.583,3.582,3.582
USDPLN,20260224,091500,3.582,3.583,3.582,3.583
USDPLN,20260224,091600,3.583,3.583,3.583,3.583
USDPLN,20260224,091700,3.582,3.582,3.582,3.582
USDPLN,20260224,091800,3.582,3.582,3.582,3.582
USDPLN,20260224,091900,3.582,3.582,3.582,3.582
USDPLN,20260224,092000,3.582,3.582,3.582,3.582
USDPLN,20260224,092100,3.582,3.582,3.582,3.582
USDPLN,20260224,092200,3.582,3.582,3.581,3.581
USDPLN,20260224,092300,3.581,3.581,3.581,3.581
USDPLN,20260224,092400,3.582,3.582,3.581,3.581
USDPLN,20260224,092500,3.581,3.581,3.580,3.580
USDPLN,20260224,092600,3.581,3.581,3.581,3.581
USDPLN,20260224,092700,3.581,3.581,3.581,3.581
USDPLN,20260224,092800,3.581,3.581,3.581,3.581
USDPLN,20260224,092900,3.581,3.581,3.581,3.581
USDPLN,20260224,093000,3.580,3.580,3.580,3.580
USDPLN,20260224,093100,3.579,3.579,3.579,3.579
USDPLN,20260224,093200,3.579,3.579,3.579,3.579
USDPLN,20260224,093300,3.579,3.580,3.579,3.580
USDPLN,20260224,093400,3.580,3.580,3.580,3.580
USDPLN,20260224,093500,3.580,3.580,3.580,3.580
USDPLN,20260224,093600,3.580,3.580,3.579,3.579
USDPLN,20260224,093700,3.580,3.580,3.580,3.580
USDPLN,20260224,093800,3.580,3.580,3.580,3.580
USDPLN,20260224,093900,3.580,3.580,3.580,3.580
USDPLN,20260224,094000,3.580,3.581,3.580,3.581
USDPLN,20260224,094100,3.581,3.581,3.581,3.581
USDPLN,20260224,094200,3.581,3.581,3.581,3.581
USDPLN,20260224,094300,3.581,3.581,3.581,3.581
USDPLN,20260224,094400,3.581,3.581,3.581,3.581
USDPLN,20260224,094500,3.580,3.580,3.580,3.580
USDPLN,20260224,094600,3.580,3.580,3.580,3.580
USDPLN,20260224,094700,3.580,3.580,3.580,3.580
USDPLN,20260224,094800,3.580,3.580,3.580,3.580
USDPLN,20260224,094900,3.580,3.580,3.580,3.580
USDPLN,20260224,095000,3.581,3.581,3.581,3.581
USDPLN,20260224,095100,3.581,3.581,3.581,3.581
USDPLN,20260224,095200,3.581,3.581,3.581,3.581
USDPLN,20260224,095300,3.581,3.581,3.581,3.581
USDPLN,20260224,095400,3.581,3.581,3.581,3.581
USDPLN,20260224,095500,3.581,3.581,3.581,3.581
USDPLN,20260224,095600,3.581,3.581,3.581,3.581
USDPLN,20260224,095700,3.580,3.580,3.580,3.580
USDPLN,20260224,095800,3.580,3.580,3.580,3.580
USDPLN,20260224,095900,3.580,3.580,3.580,3.580
USDPLN,20260224,100000,3.580,3.581,3.580,3.581
USDPLN,20260224,100100,3.581,3.581,3.581,3.581
USDPLN,20260224,100200,3.580,3.580,3.580,3.580
USDPLN,20260224,100300,3.580,3.580,3.580,3.580
USDPLN,20260224,100400,3.580,3.580,3.580,3.580
USDPLN,20260224,100500,3.580,3.580,3.580,3.580
USDPLN,20260224,100600,3.580,3.580,3.580,3.580
USDPLN,20260224,100700,3.580,3.580,3.580,3.580
USDPLN,20260224,100800,3.580,3.580,3.580,3.580
USDPLN,20260224,100900,3.580,3.580,3.580,3.580
USDPLN,20260224,101000,3.580,3.580,3.580,3.580
USDPLN,20260224,101100,3.580,3.580,3.580,3.580
USDPLN,20260224,101200,3.580,3.580,3.580,3.580
USDPLN,20260224,101300,3.580,3.580,3.578,3.578
USDPLN,20260224,101400,3.578,3.578,3.578,3.578
USDPLN,20260224,101500,3.578,3.578,3.578,3.578
USDPLN,20260224,101600,3.579,3.579,3.579,3.579
USDPLN,20260224,101700,3.579,3.579,3.579,3.579
USDPLN,20260224,101800,3.579,3.579,3.579,3.579
USDPLN,20260224,101900,3.579,3.579,3.579,3.579
USDPLN,20260224,102000,3.579,3.579,3.579,3.579
USDPLN,20260224,102100,3.579,3.579,3.579,3.579
USDPLN,20260224,102200,3.579,3.579,3.579,3.579
USDPLN,20260224,102300,3.579,3.579,3.579,3.579
USDPLN,20260224,102400,3.578,3.578,3.578,3.578
USDPLN,20260224,102500,3.578,3.578,3.578,3.578
USDPLN,20260224,102600,3.578,3.578,3.578,3.578
USDPLN,20260224,102700,3.578,3.578,3.578,3.578
USDPLN,20260224,102800,3.578,3.578,3.578,3.578
USDPLN,20260224,102900,3.578,3.578,3.578,3.578
USDPLN,20260224,103000,3.578,3.578,3.578,3.578
USDPLN,20260224,103100,3.578,3.578,3.578,3.578
USDPLN,20260224,103200,3.578,3.578,3.578,3.578
USDPLN,20260224,103300,3.578,3.578,3.578,3.578
USDPLN,20260224,103400,3.578,3.578,3.577,3.577
USDPLN,20260224,103500,3.577,3.577,3.577,3.577
USDPLN,20260224,103600,3.577,3.577,3.577,3.577
USDPLN,20260224,103700,3.577,3.577,3.577,3.577
USDPLN,20260224,103800,3.577,3.577,3.577,3.577
USDPLN,20260224,103900,3.577,3.577,3.577,3.577
USDPLN,20260224,104000,3.577,3.577,3.577,3.577
USDPLN,20260224,104100,3.577,3.577,3.577,3.577
USDPLN,20260224,104200,3.577,3.577,3.577,3.577
USDPLN,20260224,104300,3.577,3.577,3.577,3.577
USDPLN,20260224,104400,3.577,3.577,3.577,3.577
USDPLN,20260224,104500,3.577,3.577,3.577,3.577
USDPLN,20260224,104600,3.577,3.577,3.577,3.577
USDPLN,20260224,104700,3.577,3.577,3.577,3.577
USDPLN,20260224,104800,3.577,3.577,3.577,3.577
USDPLN,20260224,104900,3.577,3.577,3.577,3.577
USDPLN,20260224,105000,3.577,3.577,3.577,3.577
USDPLN,20260224,105100,3.577,3.577,3.577,3.577
USDPLN,20260224,105200,3.577,3.577,3.577,3.577
USDPLN,20260224,105300,3.577,3.577,3.577,3.577
USDPLN,20260224,105400,3.577,3.577,3.577,3.577
USDPLN,20260224,105500,3.577,3.577,3.577,3.577
USDPLN,20260224,105600,3.577,3.577,3.577,3.577
USDPLN,20260224,105700,3.577,3.577,3.577,3.577
USDPLN,20260224,105800,3.577,3.577,3.577,3.577
USDPLN,20260224,105900,3.577,3.577,3.577,3.577
USDPLN,20260224,110000,3.578,3.578,3.578,3.578
USDPLN,20260224,110100,3.578,3.578,3.577,3.578
USDPLN,20260224,110200,3.578,3.578,3.578,3.578
USDPLN,20260224,110300,3.577,3.577,3.577,3.577
USDPLN,20260224,110400,3.577,3.577,3.577,3.577
USDPLN,20260224,110500,3.577,3.577,3.577,3.577
USDPLN,20260224,110600,3.577,3.577,3.577,3.577
USDPLN,20260224,110700,3.577,3.577,3.577,3.577
USDPLN,20260224,110800,3.577,3.577,3.577,3.577
USDPLN,20260224,110900,3.577,3.577,3.577,3.577
USDPLN,20260224,111000,3.577,3.577,3.577,3.577
USDPLN,20260224,111100,3.577,3.577,3.577,3.577
USDPLN,20260224,111200,3.578,3.578,3.578,3.578
USDPLN,20260224,111300,3.578,3.578,3.578,3.578
USDPLN,20260224,111400,3.578,3.578,3.578,3.578
USDPLN,20260224,111500,3.578,3.578,3.578,3.578
USDPLN,20260224,111600,3.578,3.578,3.578,3.578
USDPLN,20260224,111700,3.578,3.578,3.578,3.578
USDPLN,20260224,111800,3.579,3.579,3.578,3.578
USDPLN,20260224,111900,3.578,3.578,3.578,3.578
USDPLN,20260224,112000,3.578,3.578,3.578,3.578
USDPLN,20260224,112100,3.578,3.578,3.578,3.578
USDPLN,20260224,112200,3.578,3.578,3.578,3.578
USDPLN,20260224,112300,3.578,3.578,3.578,3.578
USDPLN,20260224,112400,3.578,3.578,3.578,3.578
USDPLN,20260224,112500,3.578,3.578,3.578,3.578
USDPLN,20260224,112600,3.578,3.578,3.578,3.578
USDPLN,20260224,112700,3.578,3.578,3.578,3.578
USDPLN,20260224,112800,3.578,3.578,3.578,3.578
USDPLN,20260224,112900,3.578,3.578,3.578,3.578
USDPLN,20260224,113000,3.578,3.578,3.578,3.578
USDPLN,20260224,113100,3.578,3.578,3.578,3.578
USDPLN,20260224,113200,3.578,3.578,3.578,3.578
USDPLN,20260224,113300,3.578,3.578,3.578,3.578
USDPLN,20260224,113400,3.578,3.578,3.578,3.578
USDPLN,20260224,113500,3.576,3.576,3.576,3.576
USDPLN,20260224,113600,3.576,3.576,3.576,3.576
USDPLN,20260224,113700,3.576,3.576,3.576,3.576
USDPLN,20260224,113800,3.576,3.577,3.576,3.577
USDPLN,20260224,113900,3.577,3.577,3.577,3.577
USDPLN,20260224,114000,3.577,3.577,3.577,3.577
USDPLN,20260224,114100,3.577,3.577,3.577,3.577
USDPLN,20260224,114200,3.577,3.577,3.577,3.577
USDPLN,20260224,114300,3.577,3.577,3.577,3.577
USDPLN,20260224,114400,3.577,3.577,3.577,3.577
USDPLN,20260224,114500,3.577,3.577,3.577,3.577
USDPLN,20260224,114600,3.577,3.577,3.577,3.577
USDPLN,20260224,114700,3.577,3.577,3.577,3.577
USDPLN,20260224,114800,3.577,3.577,3.577,3.577
USDPLN,20260224,114900,3.577,3.577,3.577,3.577
USDPLN,20260224,115000,3.577,3.577,3.577,3.577
USDPLN,20260224,115100,3.577,3.577,3.577,3.577
USDPLN,20260224,115200,3.577,3.577,3.577,3.577
USDPLN,20260224,115300,3.577,3.577,3.577,3.577
USDPLN,20260224,115400,3.577,3.577,3.577,3.577
USDPLN,20260224,115500,3.577,3.577,3.577,3.577
USDPLN,20260224,115600,3.577,3.577,3.577,3.577
USDPLN,20260224,115700,3.577,3.577,3.577,3.577
USDPLN,20260224,115800,3.577,3.577,3.577,3.577
USDPLN,20260224,115900,3.577,3.577,3.577,3.577
USDPLN,20260224,120000,3.577,3.577,3.577,3.577
USDPLN,20260224,120100,3.577,3.577,3.577,3.577
USDPLN,20260224,120200,3.579,3.579,3.579,3.579
USDPLN,20260224,120300,3.579,3.579,3.579,3.579
USDPLN,20260224,120400,3.579,3.579,3.579,3.579
USDPLN,20260224,120500,3.579,3.579,3.579,3.579
USDPLN,20260224,120600,3.579,3.579,3.579,3.579
USDPLN,20260224,120700,3.579,3.579,3.579,3.579
USDPLN,20260224,120800,3.579,3.579,3.579,3.579
USDPLN,20260224,120900,3.579,3.579,3.579,3.579
USDPLN,20260224,121000,3.579,3.579,3.579,3.579
USDPLN,20260224,121100,3.579,3.579,3.579,3.579
USDPLN,20260224,121200,3.579,3.579,3.579,3.579
USDPLN,20260224,121300,3.579,3.579,3.579,3.579
USDPLN,20260224,121400,3.579,3.579,3.579,3.579
USDPLN,20260224,121500,3.579,3.579,3.579,3.579
USDPLN,20260224,121600,3.579,3.579,3.579,3.579
USDPLN,20260224,121700,3.579,3.579,3.579,3.579
USDPLN,20260224,121800,3.579,3.579,3.579,3.579
USDPLN,20260224,121900,3.579,3.579,3.579,3.579
USDPLN,20260224,122000,3.579,3.579,3.579,3.579
USDPLN,20260224,122100,3.578,3.578,3.578,3.578
USDPLN,20260224,122200,3.578,3.578,3.578,3.578
USDPLN,20260224,122300,3.578,3.578,3.578,3.578
USDPLN,20260224,122400,3.578,3.578,3.578,3.578
USDPLN,20260224,122500,3.578,3.579,3.578,3.579
USDPLN,20260224,122600,3.579,3.579,3.579,3.579
USDPLN,20260224,122700,3.579,3.579,3.579,3.579
USDPLN,20260224,122800,3.579,3.579,3.579,3.579
USDPLN,20260224,122900,3.579,3.579,3.579,3.579
USDPLN,20260224,123000,3.579,3.579,3.579,3.579
USDPLN,20260224,123100,3.579,3.579,3.579,3.579
USDPLN,20260224,123200,3.579,3.579,3.579,3.579
USDPLN,20260224,123300,3.579,3.579,3.579,3.579
USDPLN,20260224,123400,3.579,3.579,3.579,3.579
USDPLN,20260224,123500,3.579,3.579,3.579,3.579
USDPLN,20260224,123600,3.579,3.579,3.579,3.579
USDPLN,20260224,123700,3.579,3.579,3.579,3.579
USDPLN,20260224,123800,3.579,3.579,3.579,3.579
USDPLN,20260224,123900,3.579,3.579,3.579,3.579
USDPLN,20260224,124000,3.579,3.579,3.579,3.579
USDPLN,20260224,124100,3.579,3.579,3.579,3.579
USDPLN,20260224,124200,3.579,3.579,3.579,3.579
USDPLN,20260224,124300,3.579,3.579,3.579,3.579
USDPLN,20260224,124400,3.580,3.580,3.580,3.580
USDPLN,20260224,124500,3.580,3.580,3.580,3.580
USDPLN,20260224,124600,3.580,3.580,3.580,3.580
USDPLN,20260224,124700,3.579,3.579,3.579,3.579
USDPLN,20260224,124800,3.579,3.579,3.579,3.579
USDPLN,20260224,124900,3.579,3.579,3.579,3.579
USDPLN,20260224,125000,3.579,3.579,3.579,3.579
USDPLN,20260224,125100,3.579,3.579,3.579,3.579
USDPLN,20260224,125200,3.579,3.579,3.579,3.579
USDPLN,20260224,125300,3.579,3.579,3.579,3.579
USDPLN,20260224,125400,3.579,3.579,3.579,3.579
USDPLN,20260224,125500,3.579,3.579,3.579,3.579
USDPLN,20260224,125600,3.579,3.579,3.579,3.579
USDPLN,20260224,125700,3.579,3.579,3.579,3.579
USDPLN,20260224,125800,3.579,3.579,3.579,3.579
USDPLN,20260224,125900,3.579,3.579,3.579,3.579
USDPLN,20260224,130000,3.579,3.579,3.579,3.579
USDPLN,20260224,130100,3.579,3.580,3.579,3.580
USDPLN,20260224,130200,3.580,3.580,3.580,3.580
USDPLN,20260224,130300,3.580,3.580,3.580,3.580
USDPLN,20260224,130400,3.580,3.580,3.580,3.580
USDPLN,20260224,130500,3.580,3.580,3.580,3.580
USDPLN,20260224,130600,3.580,3.580,3.580,3.580
USDPLN,20260224,130700,3.580,3.580,3.580,3.580
USDPLN,20260224,130800,3.580,3.581,3.580,3.581
USDPLN,20260224,130900,3.581,3.581,3.581,3.581
USDPLN,20260224,131000,3.581,3.581,3.581,3.581
USDPLN,20260224,131100,3.581,3.581,3.581,3.581
USDPLN,20260224,131200,3.581,3.581,3.581,3.581
USDPLN,20260224,131300,3.581,3.581,3.581,3.581
USDPLN,20260224,131400,3.581,3.581,3.581,3.581
USDPLN,20260224,131500,3.581,3.581,3.581,3.581
USDPLN,20260224,131600,3.582,3.582,3.582,3.582
USDPLN,20260224,131700,3.582,3.582,3.582,3.582
USDPLN,20260224,131800,3.582,3.582,3.582,3.582
USDPLN,20260224,131900,3.582,3.582,3.582,3.582
USDPLN,20260224,132000,3.582,3.582,3.582,3.582
USDPLN,20260224,132100,3.582,3.582,3.582,3.582
USDPLN,20260224,132200,3.582,3.582,3.582,3.582
USDPLN,20260224,132300,3.582,3.582,3.582,3.582
USDPLN,20260224,132400,3.582,3.582,3.582,3.582
USDPLN,20260224,132500,3.582,3.582,3.582,3.582
USDPLN,20260224,132600,3.582,3.582,3.582,3.582
USDPLN,20260224,132700,3.582,3.582,3.582,3.582
USDPLN,20260224,132800,3.582,3.582,3.582,3.582
USDPLN,20260224,132900,3.582,3.582,3.582,3.582
USDPLN,20260224,133000,3.582,3.582,3.582,3.582
USDPLN,20260224,133100,3.582,3.583,3.582,3.583
USDPLN,20260224,133200,3.583,3.583,3.583,3.583
USDPLN,20260224,133300,3.583,3.583,3.583,3.583
USDPLN,20260224,133400,3.583,3.583,3.583,3.583
USDPLN,20260224,133500,3.583,3.583,3.583,3.583
USDPLN,20260224,133600,3.583,3.583,3.583,3.583
USDPLN,20260224,133700,3.583,3.583,3.583,3.583
USDPLN,20260224,133800,3.584,3.584,3.584,3.584
USDPLN,20260224,133900,3.584,3.584,3.584,3.584
USDPLN,20260224,134000,3.584,3.584,3.584,3.584
USDPLN,20260224,134100,3.584,3.584,3.584,3.584
USDPLN,20260224,134200,3.583,3.583,3.583,3.583
USDPLN,20260224,134300,3.583,3.583,3.583,3.583
USDPLN,20260224,134400,3.583,3.583,3.583,3.583
USDPLN,20260224,134500,3.583,3.583,3.583,3.583
USDPLN,20260224,134600,3.583,3.584,3.583,3.584
USDPLN,20260224,134700,3.584,3.584,3.584,3.584
USDPLN,20260224,134800,3.584,3.584,3.584,3.584
USDPLN,20260224,134900,3.584,3.584,3.583,3.583
USDPLN,20260224,135000,3.583,3.583,3.583,3.583
USDPLN,20260224,135100,3.583,3.583,3.583,3.583
USDPLN,20260224,135200,3.583,3.583,3.583,3.583
USDPLN,20260224,135300,3.583,3.583,3.583,3.583
USDPLN,20260224,135400,3.582,3.582,3.582,3.582
USDPLN,20260224,135500,3.582,3.582,3.582,3.582
USDPLN,20260224,135600,3.582,3.582,3.582,3.582
USDPLN,20260224,135700,3.582,3.582,3.581,3.581
USDPLN,20260224,135800,3.580,3.580,3.580,3.580
USDPLN,20260224,135900,3.580,3.580,3.580,3.580
USDPLN,20260224,140000,3.581,3.581,3.581,3.581
USDPLN,20260224,140100,3.581,3.581,3.581,3.581
USDPLN,20260224,140200,3.581,3.581,3.580,3.580
USDPLN,20260224,140300,3.580,3.581,3.580,3.581
USDPLN,20260224,140400,3.581,3.582,3.581,3.582
USDPLN,20260224,140500,3.582,3.582,3.582,3.582
USDPLN,20260224,140600,3.582,3.582,3.582,3.582
USDPLN,20260224,140700,3.582,3.582,3.582,3.582
USDPLN,20260224,140800,3.581,3.581,3.581,3.581
USDPLN,20260224,140900,3.581,3.581,3.581,3.581
USDPLN,20260224,141000,3.581,3.581,3.581,3.581
USDPLN,20260224,141100,3.582,3.582,3.581,3.581
USDPLN,20260224,141200,3.581,3.581,3.581,3.581
USDPLN,20260224,141300,3.580,3.580,3.580,3.580
USDPLN,20260224,141400,3.580,3.581,3.580,3.581
USDPLN,20260224,141500,3.581,3.581,3.581,3.581
USDPLN,20260224,141600,3.582,3.582,3.582,3.582
USDPLN,20260224,141700,3.582,3.582,3.582,3.582
USDPLN,20260224,141800,3.582,3.582,3.582,3.582
USDPLN,20260224,141900,3.583,3.583,3.583,3.583
USDPLN,20260224,142000,3.583,3.583,3.583,3.583
USDPLN,20260224,142100,3.583,3.583,3.583,3.583
USDPLN,20260224,142200,3.583,3.583,3.583,3.583
USDPLN,20260224,142300,3.583,3.583,3.583,3.583
USDPLN,20260224,142400,3.583,3.583,3.583,3.583
USDPLN,20260224,142500,3.583,3.583,3.583,3.583
USDPLN,20260224,142600,3.583,3.583,3.582,3.582
USDPLN,20260224,142700,3.582,3.582,3.582,3.582
USDPLN,20260224,142800,3.582,3.582,3.582,3.582
USDPLN,20260224,142900,3.582,3.582,3.582,3.582
USDPLN,20260224,143000,3.582,3.582,3.582,3.582
USDPLN,20260224,143100,3.582,3.582,3.582,3.582
USDPLN,20260224,143200,3.582,3.582,3.582,3.582
USDPLN,20260224,143300,3.583,3.583,3.583,3.583
USDPLN,20260224,143400,3.583,3.583,3.583,3.583
USDPLN,20260224,143500,3.583,3.583,3.583,3.583
USDPLN,20260224,143600,3.583,3.583,3.583,3.583
USDPLN,20260224,143700,3.583,3.583,3.583,3.583
USDPLN,20260224,143800,3.583,3.583,3.582,3.582
USDPLN,20260224,143900,3.581,3.581,3.581,3.581
USDPLN,20260224,144000,3.581,3.582,3.581,3.582
USDPLN,20260224,144100,3.582,3.582,3.582,3.582
USDPLN,20260224,144200,3.582,3.582,3.582,3.582
USDPLN,20260224,144300,3.582,3.582,3.582,3.582
USDPLN,20260224,144400,3.582,3.582,3.581,3.581
USDPLN,20260224,144500,3.582,3.582,3.582,3.582
USDPLN,20260224,144600,3.582,3.582,3.582,3.582
USDPLN,20260224,144700,3.582,3.582,3.582,3.582
USDPLN,20260224,144800,3.582,3.582,3.582,3.582
USDPLN,20260224,144900,3.582,3.582,3.582,3.582
USDPLN,20260224,145000,3.582,3.582,3.582,3.582
USDPLN,20260224,145100,3.582,3.582,3.582,3.582
USDPLN,20260224,145200,3.582,3.584,3.582,3.584
USDPLN,20260224,145300,3.584,3.584,3.584,3.584
USDPLN,20260224,145400,3.584,3.584,3.584,3.584
USDPLN,20260224,145500,3.583,3.583,3.583,3.583
USDPLN,20260224,145600,3.583,3.583,3.583,3.583
USDPLN,20260224,145700,3.583,3.583,3.583,3.583
USDPLN,20260224,145800,3.582,3.582,3.582,3.582
USDPLN,20260224,145900,3.582,3.582,3.582,3.582
USDPLN,20260224,150000,3.582,3.582,3.582,3.582
USDPLN,20260224,150100,3.582,3.582,3.582,3.582
USDPLN,20260224,150200,3.582,3.582,3.582,3.582
USDPLN,20260224,150300,3.582,3.582,3.581,3.581
USDPLN,20260224,150400,3.581,3.581,3.581,3.581
USDPLN,20260224,150500,3.581,3.581,3.581,3.581
USDPLN,20260224,150600,3.581,3.581,3.581,3.581
USDPLN,20260224,150700,3.581,3.581,3.581,3.581
USDPLN,20260224,150800,3.582,3.583,3.582,3.583
USDPLN,20260224,150900,3.583,3.583,3.583,3.583
USDPLN,20260224,151000,3.583,3.583,3.583,3.583
USDPLN,20260224,151100,3.584,3.584,3.584,3.584
USDPLN,20260224,151200,3.584,3.584,3.584,3.584
USDPLN,20260224,151300,3.584,3.584,3.584,3.584
USDPLN,20260224,151400,3.584,3.584,3.584,3.584
USDPLN,20260224,151500,3.584,3.584,3.584,3.584
USDPLN,20260224,151600,3.584,3.584,3.584,3.584
USDPLN,20260224,151700,3.584,3.584,3.584,3.584
USDPLN,20260224,151800,3.584,3.584,3.584,3.584
USDPLN,20260224,151900,3.584,3.584,3.584,3.584
USDPLN,20260224,152000,3.584,3.584,3.584,3.584
USDPLN,20260224,152100,3.584,3.584,3.584,3.584
USDPLN,20260224,152200,3.584,3.584,3.584,3.584
USDPLN,20260224,152300,3.584,3.584,3.584,3.584
USDPLN,20260224,152400,3.584,3.584,3.584,3.584
USDPLN,20260224,152500,3.584,3.584,3.584,3.584
USDPLN,20260224,152600,3.584,3.584,3.584,3.584
USDPLN,20260224,152700,3.583,3.583,3.583,3.583
USDPLN,20260224,152800,3.583,3.583,3.583,3.583
USDPLN,20260224,152900,3.583,3.583,3.583,3.583
USDPLN,20260224,153000,3.583,3.583,3.582,3.582
USDPLN,20260224,153100,3.582,3.582,3.582,3.582
USDPLN,20260224,153200,3.582,3.582,3.582,3.582
USDPLN,20260224,153300,3.581,3.581,3.581,3.581
USDPLN,20260224,153400,3.581,3.581,3.581,3.581
USDPLN,20260224,153500,3.581,3.581,3.581,3.581
USDPLN,20260224,153600,3.581,3.581,3.581,3.581
USDPLN,20260224,153700,3.581,3.581,3.581,3.581
USDPLN,20260224,153800,3.581,3.582,3.581,3.582
USDPLN,20260224,153900,3.582,3.582,3.582,3.582
USDPLN,20260224,154000,3.581,3.581,3.581,3.581
USDPLN,20260224,154100,3.581,3.582,3.581,3.582
USDPLN,20260224,154200,3.582,3.582,3.581,3.581
USDPLN,20260224,154300,3.581,3.581,3.581,3.581
USDPLN,20260224,154400,3.581,3.581,3.581,3.581
USDPLN,20260224,154500,3.581,3.581,3.581,3.581
USDPLN,20260224,154600,3.581,3.581,3.581,3.581
USDPLN,20260224,154700,3.581,3.581,3.581,3.581
USDPLN,20260224,154800,3.581,3.581,3.581,3.581
USDPLN,20260224,154900,3.581,3.581,3.581,3.581
USDPLN,20260224,155000,3.581,3.581,3.581,3.581
USDPLN,20260224,155100,3.581,3.581,3.580,3.580
USDPLN,20260224,155200,3.580,3.580,3.580,3.580
USDPLN,20260224,155300,3.580,3.580,3.580,3.580
USDPLN,20260224,155400,3.581,3.581,3.581,3.581
USDPLN,20260224,155500,3.581,3.581,3.581,3.581
USDPLN,20260224,155600,3.581,3.581,3.581,3.581
USDPLN,20260224,155700,3.581,3.581,3.581,3.581
USDPLN,20260224,155800,3.580,3.580,3.580,3.580
USDPLN,20260224,155900,3.580,3.580,3.580,3.580
USDPLN,20260224,160000,3.580,3.580,3.580,3.580
USDPLN,20260224,160100,3.581,3.581,3.581,3.581
USDPLN,20260224,160200,3.581,3.582,3.581,3.582
USDPLN,20260224,160300,3.582,3.582,3.582,3.582
USDPLN,20260224,160400,3.582,3.582,3.582,3.582
USDPLN,20260224,160500,3.582,3.582,3.581,3.581
USDPLN,20260224,160600,3.581,3.581,3.581,3.581
USDPLN,20260224,160700,3.581,3.581,3.581,3.581
USDPLN,20260224,160800,3.581,3.581,3.581,3.581
USDPLN,20260224,160900,3.582,3.582,3.582,3.582
USDPLN,20260224,161000,3.582,3.582,3.581,3.581
USDPLN,20260224,161100,3.581,3.581,3.581,3.581
USDPLN,20260224,161200,3.582,3.582,3.581,3.581
USDPLN,20260224,161300,3.581,3.581,3.581,3.581
USDPLN,20260224,161400,3.581,3.581,3.581,3.581
USDPLN,20260224,161500,3.581,3.581,3.581,3.581
USDPLN,20260224,161600,3.582,3.582,3.582,3.582
USDPLN,20260224,161700,3.582,3.582,3.582,3.582
USDPLN,20260224,161800,3.582,3.582,3.582,3.582
USDPLN,20260224,161900,3.582,3.583,3.582,3.583
USDPLN,20260224,162000,3.583,3.583,3.583,3.583
USDPLN,20260224,162100,3.582,3.582,3.582,3.582
USDPLN,20260224,162200,3.582,3.582,3.581,3.581
USDPLN,20260224,162300,3.581,3.581,3.581,3.581
USDPLN,20260224,162400,3.581,3.581,3.581,3.581
USDPLN,20260224,162500,3.581,3.581,3.581,3.581
USDPLN,20260224,162600,3.581,3.581,3.581,3.581
USDPLN,20260224,162700,3.581,3.581,3.581,3.581
USDPLN,20260224,162800,3.581,3.581,3.580,3.580
USDPLN,20260224,162900,3.580,3.580,3.580,3.580
USDPLN,20260224,163000,3.580,3.580,3.580,3.580
USDPLN,20260224,163100,3.580,3.580,3.580,3.580
USDPLN,20260224,163200,3.579,3.579,3.578,3.578
USDPLN,20260224,163300,3.577,3.577,3.577,3.577
USDPLN,20260224,163400,3.577,3.577,3.577,3.577
USDPLN,20260224,163500,3.577,3.577,3.577,3.577
USDPLN,20260224,163600,3.576,3.576,3.576,3.576
USDPLN,20260224,163700,3.577,3.578,3.577,3.578
USDPLN,20260224,163800,3.578,3.578,3.578,3.578
USDPLN,20260224,163900,3.578,3.578,3.578,3.578
USDPLN,20260224,164000,3.578,3.578,3.578,3.578
USDPLN,20260224,164100,3.578,3.578,3.578,3.578
USDPLN,20260224,164200,3.578,3.578,3.578,3.578
USDPLN,20260224,164300,3.578,3.579,3.578,3.579
USDPLN,20260224,164400,3.579,3.579,3.579,3.579
USDPLN,20260224,164500,3.578,3.578,3.578,3.578
USDPLN,20260224,164600,3.578,3.579,3.578,3.579
USDPLN,20260224,164700,3.579,3.579,3.579,3.579
USDPLN,20260224,164800,3.578,3.578,3.578,3.578
USDPLN,20260224,164900,3.578,3.578,3.578,3.578
USDPLN,20260224,165000,3.578,3.578,3.578,3.578
USDPLN,20260224,165100,3.577,3.578,3.577,3.578
USDPLN,20260224,165200,3.579,3.579,3.579,3.579
USDPLN,20260224,165300,3.579,3.579,3.579,3.579
USDPLN,20260224,165400,3.579,3.579,3.578,3.578
USDPLN,20260224,165500,3.578,3.578,3.578,3.578
USDPLN,20260224,165600,3.578,3.578,3.578,3.578
USDPLN,20260224,165700,3.578,3.578,3.578,3.578
USDPLN,20260224,165800,3.579,3.579,3.579,3.579
USDPLN,20260224,165900,3.579,3.579,3.579,3.579
USDPLN,20260224,170000,3.579,3.579,3.579,3.579
USDPLN,20260224,170100,3.579,3.579,3.579,3.579
USDPLN,20260224,170200,3.579,3.579,3.579,3.579
USDPLN,20260224,170300,3.579,3.579,3.579,3.579
USDPLN,20260224,170400,3.579,3.579,3.579,3.579
USDPLN,20260224,170500,3.579,3.579,3.578,3.578
USDPLN,20260224,170600,3.578,3.578,3.577,3.577
USDPLN,20260224,170700,3.577,3.577,3.577,3.577
USDPLN,20260224,170800,3.577,3.577,3.577,3.577
USDPLN,20260224,170900,3.577,3.577,3.577,3.577
USDPLN,20260224,171000,3.576,3.576,3.576,3.576
USDPLN,20260224,171100,3.576,3.576,3.576,3.576
USDPLN,20260224,171200,3.576,3.576,3.575,3.575
USDPLN,20260224,171300,3.575,3.575,3.575,3.575
USDPLN,20260224,171400,3.575,3.575,3.575,3.575
USDPLN,20260224,171500,3.575,3.575,3.575,3.575
USDPLN,20260224,171600,3.575,3.575,3.575,3.575
USDPLN,20260224,171700,3.575,3.575,3.575,3.575
USDPLN,20260224,171800,3.575,3.575,3.575,3.575
USDPLN,20260224,171900,3.575,3.575,3.575,3.575
USDPLN,20260224,172000,3.575,3.575,3.575,3.575
USDPLN,20260224,172100,3.575,3.575,3.575,3.575
USDPLN,20260224,172200,3.575,3.575,3.575,3.575
USDPLN,20260224,172300,3.575,3.575,3.575,3.575
USDPLN,20260224,172400,3.575,3.575,3.575,3.575
USDPLN,20260224,172500,3.575,3.575,3.575,3.575
USDPLN,20260224,172600,3.575,3.575,3.575,3.575
USDPLN,20260224,172700,3.574,3.574,3.574,3.574
USDPLN,20260224,172800,3.574,3.574,3.574,3.574
USDPLN,20260224,172900,3.574,3.574,3.574,3.574
USDPLN,20260224,173000,3.574,3.574,3.574,3.574
USDPLN,20260224,173100,3.574,3.574,3.574,3.574
USDPLN,20260224,173200,3.574,3.574,3.574,3.574
USDPLN,20260224,173300,3.574,3.574,3.574,3.574
USDPLN,20260224,173400,3.574,3.574,3.574,3.574
USDPLN,20260224,173500,3.575,3.575,3.575,3.575
USDPLN,20260224,173600,3.575,3.575,3.575,3.575
USDPLN,20260224,173700,3.575,3.575,3.575,3.575
USDPLN,20260224,173800,3.575,3.575,3.575,3.575
USDPLN,20260224,173900,3.575,3.575,3.575,3.575
USDPLN,20260224,174000,3.575,3.575,3.575,3.575
USDPLN,20260224,174100,3.575,3.575,3.575,3.575
USDPLN,20260224,174200,3.575,3.575,3.574,3.574
USDPLN,20260224,174300,3.574,3.574,3.574,3.574
USDPLN,20260224,174400,3.574,3.574,3.574,3.574
USDPLN,20260224,174500,3.574,3.574,3.574,3.574
USDPLN,20260224,174600,3.574,3.574,3.574,3.574
USDPLN,20260224,174700,3.574,3.574,3.574,3.574
USDPLN,20260224,174800,3.574,3.574,3.574,3.574
USDPLN,20260224,174900,3.574,3.574,3.574,3.574
USDPLN,20260224,175000,3.574,3.574,3.574,3.574
USDPLN,20260224,175100,3.575,3.575,3.575,3.575
USDPLN,20260224,175200,3.575,3.575,3.575,3.575
USDPLN,20260224,175300,3.575,3.575,3.575,3.575
USDPLN,20260224,175400,3.575,3.575,3.575,3.575
USDPLN,20260224,175500,3.575,3.575,3.574,3.574
USDPLN,20260224,175600,3.574,3.574,3.574,3.574
USDPLN,20260224,175700,3.574,3.574,3.574,3.574
USDPLN,20260224,175800,3.574,3.574,3.574,3.574
USDPLN,20260224,175900,3.574,3.574,3.574,3.574
USDPLN,20260224,180000,3.574,3.574,3.574,3.574
USDPLN,20260224,180100,3.574,3.574,3.574,3.574
USDPLN,20260224,180200,3.574,3.574,3.574,3.574
USDPLN,20260224,180300,3.574,3.574,3.574,3.574
USDPLN,20260224,180400,3.574,3.574,3.574,3.574
USDPLN,20260224,180500,3.574,3.574,3.574,3.574
USDPLN,20260224,180600,3.574,3.574,3.574,3.574
USDPLN,20260224,180700,3.574,3.574,3.574,3.574
USDPLN,20260224,180800,3.574,3.574,3.574,3.574
USDPLN,20260224,180900,3.574,3.574,3.574,3.574
USDPLN,20260224,181000,3.574,3.574,3.574,3.574
USDPLN,20260224,181100,3.575,3.575,3.575,3.575
USDPLN,20260224,181200,3.575,3.575,3.575,3.575
USDPLN,20260224,181300,3.575,3.576,3.575,3.576
USDPLN,20260224,181400,3.576,3.576,3.576,3.576
USDPLN,20260224,181500,3.576,3.576,3.576,3.576
USDPLN,20260224,181600,3.575,3.575,3.575,3.575
USDPLN,20260224,181700,3.575,3.575,3.575,3.575
USDPLN,20260224,181800,3.575,3.575,3.575,3.575
USDPLN,20260224,181900,3.576,3.576,3.576,3.576
USDPLN,20260224,182000,3.576,3.576,3.576,3.576
USDPLN,20260224,182100,3.576,3.576,3.576,3.576
USDPLN,20260224,182200,3.576,3.576,3.576,3.576
USDPLN,20260224,182300,3.576,3.576,3.576,3.576
USDPLN,20260224,182400,3.576,3.576,3.576,3.576
USDPLN,20260224,182500,3.576,3.576,3.576,3.576
USDPLN,20260224,182600,3.576,3.576,3.576,3.576
USDPLN,20260224,182700,3.576,3.576,3.576,3.576
USDPLN,20260224,182800,3.576,3.576,3.576,3.576
USDPLN,20260224,182900,3.576,3.577,3.576,3.577
USDPLN,20260224,183000,3.577,3.577,3.577,3.577
USDPLN,20260224,183100,3.577,3.577,3.577,3.577
USDPLN,20260224,183200,3.577,3.577,3.577,3.577
USDPLN,20260224,183300,3.577,3.577,3.577,3.577
USDPLN,20260224,183400,3.577,3.577,3.577,3.577
USDPLN,20260224,183500,3.577,3.577,3.577,3.577
USDPLN,20260224,183600,3.577,3.577,3.577,3.577
USDPLN,20260224,183700,3.577,3.577,3.577,3.577
USDPLN,20260224,183800,3.577,3.577,3.577,3.577
USDPLN,20260224,183900,3.577,3.577,3.577,3.577
USDPLN,20260224,184000,3.577,3.577,3.577,3.577
USDPLN,20260224,184100,3.577,3.577,3.577,3.577
USDPLN,20260224,184200,3.577,3.577,3.577,3.577
USDPLN,20260224,184300,3.577,3.577,3.577,3.577
USDPLN,20260224,184400,3.577,3.577,3.577,3.577
USDPLN,20260224,184500,3.577,3.577,3.577,3.577
USDPLN,20260224,184600,3.577,3.577,3.577,3.577
USDPLN,20260224,184700,3.577,3.577,3.577,3.577
USDPLN,20260224,184800,3.577,3.577,3.577,3.577
USDPLN,20260224,184900,3.577,3.577,3.577,3.577
USDPLN,20260224,185000,3.577,3.577,3.577,3.577
USDPLN,20260224,185100,3.577,3.577,3.577,3.577
USDPLN,20260224,185200,3.577,3.577,3.577,3.577
USDPLN,20260224,185300,3.577,3.577,3.577,3.577
USDPLN,20260224,185400,3.577,3.577,3.577,3.577
USDPLN,20260224,185500,3.577,3.577,3.577,3.577
USDPLN,20260224,185600,3.577,3.577,3.577,3.577
USDPLN,20260224,185700,3.577,3.577,3.577,3.577
USDPLN,20260224,185800,3.577,3.577,3.576,3.576
USDPLN,20260224,185900,3.576,3.576,3.576,3.576
USDPLN,20260224,190000,3.576,3.576,3.576,3.576
USDPLN,20260224,190100,3.576,3.576,3.576,3.576
USDPLN,20260224,190200,3.576,3.576,3.576,3.576
USDPLN,20260224,190300,3.576,3.576,3.576,3.576
USDPLN,20260224,190400,3.576,3.576,3.576,3.576
USDPLN,20260224,190500,3.577,3.577,3.577,3.577
USDPLN,20260224,190600,3.577,3.577,3.577,3.577
USDPLN,20260224,190700,3.577,3.577,3.577,3.577
USDPLN,20260224,190800,3.577,3.577,3.577,3.577
USDPLN,20260224,190900,3.577,3.577,3.577,3.577
USDPLN,20260224,191000,3.577,3.577,3.577,3.577
USDPLN,20260224,191100,3.577,3.577,3.577,3.577
USDPLN,20260224,191200,3.577,3.577,3.577,3.577
USDPLN,20260224,191300,3.577,3.577,3.577,3.577
USDPLN,20260224,191400,3.577,3.577,3.577,3.577
USDPLN,20260224,191500,3.577,3.577,3.577,3.577
USDPLN,20260224,191600,3.577,3.577,3.577,3.577
USDPLN,20260224,191700,3.577,3.577,3.577,3.577
USDPLN,20260224,191800,3.577,3.577,3.577,3.577
USDPLN,20260224,191900,3.577,3.577,3.577,3.577
USDPLN,20260224,192000,3.577,3.577,3.577,3.577
USDPLN,20260224,192100,3.577,3.577,3.577,3.577
USDPLN,20260224,192200,3.577,3.577,3.577,3.577
USDPLN,20260224,192300,3.577,3.577,3.577,3.577
USDPLN,20260224,192400,3.577,3.577,3.577,3.577
USDPLN,20260224,192500,3.577,3.577,3.577,3.577
USDPLN,20260224,192600,3.577,3.577,3.577,3.577
USDPLN,20260224,192700,3.577,3.577,3.577,3.577
USDPLN,20260224,192800,3.577,3.577,3.576,3.576
USDPLN,20260224,192900,3.576,3.576,3.576,3.576
USDPLN,20260224,193000,3.576,3.576,3.576,3.576
USDPLN,20260224,193100,3.576,3.576,3.576,3.576
USDPLN,20260224,193200,3.578,3.578,3.578,3.578
USDPLN,20260224,193300,3.577,3.577,3.577,3.577
USDPLN,20260224,193400,3.577,3.577,3.577,3.577
USDPLN,20260224,193500,3.577,3.577,3.577,3.577
USDPLN,20260224,193600,3.577,3.577,3.577,3.577
USDPLN,20260224,193700,3.577,3.577,3.577,3.577
USDPLN,20260224,193800,3.577,3.577,3.577,3.577
USDPLN,20260224,193900,3.577,3.577,3.577,3.577
USDPLN,20260224,194000,3.577,3.577,3.577,3.577
USDPLN,20260224,194100,3.577,3.577,3.577,3.577
USDPLN,20260224,194200,3.577,3.577,3.577,3.577
USDPLN,20260224,194300,3.577,3.577,3.577,3.577
USDPLN,20260224,194400,3.577,3.577,3.577,3.577
USDPLN,20260224,194500,3.577,3.577,3.577,3.577
USDPLN,20260224,194600,3.577,3.577,3.577,3.577
USDPLN,20260224,194700,3.577,3.577,3.577,3.577
USDPLN,20260224,194800,3.577,3.577,3.577,3.577
USDPLN,20260224,194900,3.577,3.577,3.577,3.577
USDPLN,20260224,195000,3.577,3.577,3.577,3.577
USDPLN,20260224,195100,3.577,3.577,3.577,3.577
USDPLN,20260224,195200,3.577,3.577,3.577,3.577
USDPLN,20260224,195300,3.577,3.577,3.577,3.577
USDPLN,20260224,195400,3.577,3.577,3.577,3.577
USDPLN,20260224,195500,3.577,3.577,3.577,3.577
USDPLN,20260224,195600,3.577,3.577,3.577,3.577
USDPLN,20260224,195700,3.577,3.579,3.577,3.579
USDPLN,20260224,195800,3.579,3.579,3.579,3.579
USDPLN,20260224,195900,3.579,3.579,3.579,3.579
USDPLN,20260224,200000,3.579,3.579,3.579,3.579
USDPLN,20260224,200100,3.579,3.579,3.579,3.579
USDPLN,20260224,200200,3.579,3.579,3.579,3.579
USDPLN,20260224,200300,3.579,3.579,3.579,3.579
USDPLN,20260224,200400,3.579,3.579,3.579,3.579
USDPLN,20260224,200500,3.579,3.579,3.579,3.579
USDPLN,20260224,200600,3.579,3.579,3.579,3.579
USDPLN,20260224,200700,3.579,3.579,3.579,3.579
USDPLN,20260224,200800,3.579,3.579,3.579,3.579
USDPLN,20260224,200900,3.579,3.579,3.579,3.579
USDPLN,20260224,201000,3.579,3.579,3.579,3.579
USDPLN,20260224,201100,3.579,3.579,3.579,3.579
USDPLN,20260224,201200,3.579,3.579,3.579,3.579
USDPLN,20260224,201300,3.579,3.579,3.579,3.579
USDPLN,20260224,201400,3.579,3.579,3.579,3.579
USDPLN,20260224,201500,3.579,3.579,3.579,3.579
USDPLN,20260224,201600,3.579,3.579,3.579,3.579
USDPLN,20260224,201700,3.579,3.579,3.579,3.579
USDPLN,20260224,201800,3.579,3.579,3.579,3.579
USDPLN,20260224,201900,3.579,3.579,3.579,3.579
USDPLN,20260224,202000,3.579,3.579,3.579,3.579
USDPLN,20260224,202100,3.579,3.579,3.579,3.579
USDPLN,20260224,202200,3.579,3.579,3.579,3.579
USDPLN,20260224,202300,3.579,3.579,3.579,3.579
USDPLN,20260224,202400,3.579,3.579,3.579,3.579
USDPLN,20260224,202500,3.579,3.579,3.579,3.579
USDPLN,20260224,202600,3.579,3.579,3.579,3.579
USDPLN,20260224,202700,3.579,3.579,3.579,3.579
USDPLN,20260224,202800,3.579,3.579,3.579,3.579
USDPLN,20260224,202900,3.578,3.578,3.578,3.578
USDPLN,20260224,203000,3.578,3.578,3.578,3.578
USDPLN,20260224,203100,3.578,3.578,3.578,3.578
USDPLN,20260224,203200,3.578,3.578,3.578,3.578
USDPLN,20260224,203300,3.578,3.578,3.578,3.578
USDPLN,20260224,203400,3.578,3.578,3.578,3.578
USDPLN,20260224,203500,3.578,3.578,3.578,3.578
USDPLN,20260224,203600,3.578,3.578,3.578,3.578
USDPLN,20260224,203700,3.578,3.578,3.578,3.578
USDPLN,20260224,203800,3.578,3.578,3.578,3.578
USDPLN,20260224,203900,3.578,3.578,3.578,3.578
USDPLN,20260224,204000,3.578,3.578,3.578,3.578
USDPLN,20260224,204100,3.578,3.578,3.578,3.578
USDPLN,20260224,204200,3.578,3.578,3.578,3.578
USDPLN,20260224,204300,3.578,3.578,3.578,3.578
USDPLN,20260224,204400,3.578,3.578,3.578,3.578
USDPLN,20260224,204500,3.578,3.578,3.578,3.578
USDPLN,20260224,204600,3.578,3.578,3.578,3.578
USDPLN,20260224,204700,3.578,3.578,3.578,3.578
USDPLN,20260224,204800,3.578,3.578,3.578,3.578
USDPLN,20260224,204900,3.578,3.578,3.578,3.578
USDPLN,20260224,205000,3.578,3.578,3.578,3.578
USDPLN,20260224,205100,3.578,3.578,3.578,3.578
USDPLN,20260224,205200,3.578,3.578,3.578,3.578
USDPLN,20260224,205300,3.578,3.579,3.578,3.579
USDPLN,20260224,205400,3.579,3.579,3.579,3.579
USDPLN,20260224,205500,3.579,3.579,3.579,3.579
USDPLN,20260224,205600,3.579,3.579,3.579,3.579
USDPLN,20260224,205700,3.579,3.579,3.579,3.579
USDPLN,20260224,205800,3.579,3.579,3.579,3.579
USDPLN,20260224,205900,3.579,3.579,3.579,3.579
USDPLN,20260224,210000,3.579,3.579,3.579,3.579
USDPLN,20260224,210100,3.579,3.579,3.579,3.579
USDPLN,20260224,210200,3.579,3.579,3.579,3.579
USDPLN,20260224,210300,3.579,3.579,3.579,3.579
USDPLN,20260224,210400,3.579,3.579,3.579,3.579
USDPLN,20260224,210500,3.579,3.579,3.579,3.579
USDPLN,20260224,210600,3.579,3.579,3.579,3.579
USDPLN,20260224,210700,3.579,3.579,3.579,3.579
USDPLN,20260224,210800,3.579,3.579,3.579,3.579
USDPLN,20260224,210900,3.579,3.579,3.579,3.579
USDPLN,20260224,211000,3.579,3.579,3.579,3.579
USDPLN,20260224,211100,3.579,3.579,3.579,3.579
USDPLN,20260224,211200,3.579,3.579,3.579,3.579
USDPLN,20260224,211300,3.579,3.579,3.579,3.579
USDPLN,20260224,211400,3.579,3.579,3.579,3.579
USDPLN,20260224,211500,3.579,3.579,3.579,3.579
USDPLN,20260224,211600,3.579,3.579,3.579,3.579
USDPLN,20260224,211700,3.580,3.580,3.580,3.580
USDPLN,20260224,211800,3.580,3.580,3.580,3.580
USDPLN,20260224,211900,3.580,3.580,3.580,3.580
USDPLN,20260224,212000,3.580,3.580,3.580,3.580
USDPLN,20260224,212100,3.580,3.580,3.580,3.580
USDPLN,20260224,212200,3.580,3.580,3.580,3.580
USDPLN,20260224,212300,3.580,3.580,3.580,3.580
USDPLN,20260224,212400,3.580,3.580,3.580,3.580
USDPLN,20260224,212500,3.580,3.580,3.580,3.580
USDPLN,20260224,212600,3.580,3.580,3.580,3.580
USDPLN,20260224,212700,3.580,3.580,3.580,3.580
USDPLN,20260224,212800,3.580,3.580,3.580,3.580
USDPLN,20260224,212900,3.580,3.580,3.580,3.580
USDPLN,20260224,213000,3.580,3.580,3.580,3.580
USDPLN,20260224,213100,3.579,3.579,3.579,3.579
USDPLN,20260224,213200,3.579,3.579,3.579,3.579
USDPLN,20260224,213300,3.579,3.579,3.579,3.579
USDPLN,20260224,213400,3.579,3.579,3.579,3.579
USDPLN,20260224,213500,3.579,3.579,3.579,3.579
USDPLN,20260224,213600,3.579,3.579,3.579,3.579
USDPLN,20260224,213700,3.579,3.579,3.579,3.579
USDPLN,20260224,213800,3.579,3.579,3.579,3.579
USDPLN,20260224,213900,3.579,3.579,3.579,3.579
USDPLN,20260224,214000,3.579,3.579,3.579,3.579
USDPLN,20260224,214100,3.579,3.579,3.579,3.579
USDPLN,20260224,214200,3.579,3.579,3.579,3.579
USDPLN,20260224,214300,3.579,3.579,3.579,3.579
USDPLN,20260224,214400,3.579,3.579,3.579,3.579
USDPLN,20260224,214500,3.579,3.579,3.579,3.579
USDPLN,20260224,214600,3.579,3.579,3.579,3.579
USDPLN,20260224,214700,3.579,3.579,3.579,3.579
USDPLN,20260224,214800,3.579,3.579,3.579,3.579
USDPLN,20260224,214900,3.579,3.579,3.579,3.579
USDPLN,20260224,215000,3.579,3.579,3.579,3.579
USDPLN,20260224,215100,3.579,3.579,3.579,3.579
USDPLN,20260224,215200,3.579,3.579,3.579,3.579
USDPLN,20260224,215300,3.579,3.579,3.579,3.579
USDPLN,20260224,215400,3.579,3.579,3.579,3.579
USDPLN,20260224,215500,3.579,3.579,3.579,3.579
USDPLN,20260224,215600,3.579,3.579,3.579,3.579
USDPLN,20260224,215700,3.579,3.579,3.579,3.579
USDPLN,20260224,215800,3.579,3.579,3.579,3.579
USDPLN,20260224,215900,3.579,3.579,3.579,3.579
USDPLN,20260224,220000,3.579,3.579,3.579,3.579
USDPLN,20260224,220100,3.579,3.579,3.579,3.579
USDPLN,20260224,220200,3.579,3.579,3.579,3.579
USDPLN,20260224,220300,3.579,3.579,3.579,3.579
USDPLN,20260224,220400,3.579,3.579,3.579,3.579
USDPLN,20260224,220500,3.579,3.579,3.579,3.579
USDPLN,20260224,220600,3.579,3.579,3.579,3.579
USDPLN,20260224,220700,3.579,3.579,3.579,3.579
USDPLN,20260224,220800,3.579,3.579,3.579,3.579
USDPLN,20260224,220900,3.579,3.579,3.579,3.579
USDPLN,20260224,221000,3.579,3.579,3.579,3.579
USDPLN,20260224,221100,3.579,3.579,3.579,3.579
USDPLN,20260224,221200,3.579,3.579,3.579,3.579
USDPLN,20260224,221300,3.579,3.579,3.579,3.579
USDPLN,20260224,221400,3.579,3.579,3.579,3.579
USDPLN,20260224,221500,3.579,3.579,3.579,3.579
USDPLN,20260224,221600,3.579,3.579,3.579,3.579
USDPLN,20260224,221700,3.579,3.579,3.579,3.579
USDPLN,20260224,221800,3.579,3.579,3.579,3.579
USDPLN,20260224,221900,3.579,3.579,3.579,3.579
USDPLN,20260224,222000,3.579,3.579,3.579,3.579
USDPLN,20260224,222100,3.579,3.579,3.579,3.579
USDPLN,20260224,222200,3.579,3.579,3.579,3.579
USDPLN,20260224,222300,3.579,3.579,3.579,3.579
USDPLN,20260224,222400,3.579,3.579,3.579,3.579
USDPLN,20260224,222500,3.579,3.579,3.579,3.579
USDPLN,20260224,222600,3.579,3.579,3.579,3.579
USDPLN,20260224,222700,3.579,3.579,3.579,3.579
USDPLN,20260224,222800,3.579,3.579,3.579,3.579
USDPLN,20260224,222900,3.579,3.579,3.579,3.579
USDPLN,20260224,223000,3.579,3.579,3.579,3.579
USDPLN,20260224,223100,3.579,3.579,3.579,3.579
USDPLN,20260224,223200,3.579,3.579,3.579,3.579
USDPLN,20260224,223300,3.579,3.579,3.579,3.579
USDPLN,20260224,223400,3.579,3.579,3.579,3.579
USDPLN,20260224,223500,3.579,3.579,3.579,3.579
USDPLN,20260224,223600,3.579,3.579,3.579,3.579
USDPLN,20260224,223700,3.579,3.579,3.579,3.579
USDPLN,20260224,223800,3.579,3.579,3.579,3.579
USDPLN,20260224,223900,3.579,3.579,3.579,3.579
USDPLN,20260224,224000,3.579,3.579,3.579,3.579
USDPLN,20260224,224100,3.579,3.579,3.579,3.579
USDPLN,20260224,224200,3.579,3.579,3.579,3.579
USDPLN,20260224,224300,3.579,3.579,3.579,3.579
USDPLN,20260224,224400,3.579,3.579,3.579,3.579
USDPLN,20260224,224500,3.579,3.579,3.579,3.579
USDPLN,20260224,224600,3.579,3.579,3.579,3.579
USDPLN,20260224,224700,3.579,3.579,3.579,3.579
USDPLN,20260224,224800,3.579,3.579,3.579,3.579
USDPLN,20260224,224900,3.579,3.579,3.579,3.579
USDPLN,20260224,225000,3.579,3.579,3.579,3.579
USDPLN,20260224,225100,3.579,3.579,3.579,3.579
USDPLN,20260224,225200,3.579,3.579,3.579,3.579
USDPLN,20260224,225300,3.579,3.579,3.579,3.579
USDPLN,20260224,225400,3.579,3.579,3.579,3.579
USDPLN,20260224,225500,3.579,3.579,3.579,3.579
USDPLN,20260224,225600,3.579,3.579,3.579,3.579
USDPLN,20260224,225700,3.579,3.579,3.579,3.579
USDPLN,20260224,225800,3.579,3.579,3.579,3.579
USDPLN,20260224,225900,3.579,3.579,3.579,3.579
USDPLN,20260224,230000,3.579,3.579,3.579,3.579
USDPLN,20260224,230100,3.579,3.579,3.579,3.579
USDPLN,20260224,230200,3.579,3.579,3.579,3.579
USDPLN,20260224,230300,3.579,3.580,3.579,3.580
USDPLN,20260224,230400,3.580,3.580,3.580,3.580
USDPLN,20260224,230500,3.580,3.580,3.580,3.580
USDPLN,20260224,230600,3.580,3.580,3.580,3.580
USDPLN,20260224,230700,3.580,3.580,3.580,3.580
USDPLN,20260224,230800,3.580,3.580,3.580,3.580
USDPLN,20260224,230900,3.580,3.580,3.580,3.580
USDPLN,20260224,231000,3.579,3.579,3.579,3.579
USDPLN,20260224,231100,3.579,3.579,3.579,3.579
USDPLN,20260224,231200,3.579,3.579,3.579,3.579
USDPLN,20260224,231300,3.579,3.579,3.579,3.579
USDPLN,20260224,231400,3.579,3.579,3.579,3.579
USDPLN,20260224,231500,3.579,3.579,3.579,3.579
USDPLN,20260224,231600,3.579,3.579,3.579,3.579
USDPLN,20260224,231700,3.579,3.579,3.579,3.579
USDPLN,20260224,231800,3.579,3.579,3.579,3.579
USDPLN,20260224,231900,3.579,3.579,3.579,3.579
USDPLN,20260224,232000,3.579,3.579,3.579,3.579
USDPLN,20260224,232100,3.579,3.579,3.579,3.579
USDPLN,20260224,232200,3.579,3.579,3.579,3.579
USDPLN,20260224,232300,3.579,3.579,3.579,3.579
USDPLN,20260224,232400,3.579,3.579,3.579,3.579
USDPLN,20260224,232500,3.579,3.579,3.579,3.579
USDPLN,20260224,232600,3.579,3.579,3.579,3.579
USDPLN,20260224,232700,3.579,3.579,3.579,3.579
USDPLN,20260224,232800,3.579,3.579,3.579,3.579
USDPLN,20260224,232900,3.579,3.579,3.579,3.579
USDPLN,20260224,233000,3.579,3.579,3.579,3.579
USDPLN,20260224,233100,3.579,3.579,3.579,3.579
USDPLN,20260224,233200,3.579,3.579,3.579,3.579
USDPLN,20260224,233300,3.579,3.579,3.579,3.579
USDPLN,20260224,233400,3.579,3.579,3.579,3.579
USDPLN,20260224,233500,3.579,3.579,3.579,3.579
USDPLN,20260224,233600,3.579,3.579,3.579,3.579
USDPLN,20260224,233700,3.579,3.579,3.579,3.579
USDPLN,20260224,233800,3.579,3.579,3.579,3.579
USDPLN,20260224,233900,3.579,3.579,3.579,3.579
USDPLN,20260224,234000,3.579,3.579,3.579,3.579
USDPLN,20260224,234100,3.579,3.579,3.579,3.579
USDPLN,20260224,234200,3.579,3.579,3.579,3.579
USDPLN,20260224,234300,3.579,3.579,3.579,3.579
USDPLN,20260224,234400,3.579,3.579,3.579,3.579
USDPLN,20260224,234500,3.579,3.579,3.579,3.579
USDPLN,20260224,234600,3.579,3.579,3.579,3.579
USDPLN,20260224,234700,3.579,3.579,3.579,3.579
USDPLN,20260224,234800,3.579,3.579,3.579,3.579
USDPLN,20260224,234900,3.579,3.579,3.579,3.579
USDPLN,20260224,235000,3.579,3.579,3.579,3.579
USDPLN,20260224,235100,3.579,3.579,3.579,3.579
USDPLN,20260224,235200,3.579,3.579,3.579,3.579
USDPLN,20260224,235300,3.579,3.579,3.579,3.579
USDPLN,20260224,235400,3.579,3.579,3.579,3.579
USDPLN,20260224,235500,3.579,3.579,3.579,3.579
USDPLN,20260224,235600,3.579,3.579,3.579,3.579
USDPLN,20260224,235700,3.579,3.579,3.579,3.579
USDPLN,20260224,235800,3.579,3.579,3.579,3.579
USDPLN,20260224,235900,3.579,3.579,3.579,3.579
USDPLN,20260225,000000,3.579,3.579,3.579,3.579
USDRUB,20260224,080100,76.35,76.35,76.35,76.35
USDRUB,20260224,080200,76.35,76.35,76.35,76.35
USDRUB,20260224,080300,76.35,76.35,76.35,76.35
USDRUB,20260224,080400,76.35,76.35,76.35,76.35
USDRUB,20260224,080500,76.35,76.35,76.35,76.35
USDRUB,20260224,080600,76.35,76.35,76.35,76.35
USDRUB,20260224,080700,76.35,76.35,76.35,76.35
USDRUB,20260224,080800,76.35,76.35,76.35,76.35
USDRUB,20260224,080900,76.35,76.35,76.35,76.35
USDRUB,20260224,081000,76.35,76.35,76.35,76.35
USDRUB,20260224,081100,76.35,76.35,76.35,76.35
USDRUB,20260224,081200,76.35,76.35,76.35,76.35
USDRUB,20260224,081300,76.35,76.35,76.35,76.35
USDRUB,20260224,081400,76.35,76.35,76.35,76.35
USDRUB,20260224,081500,76.35,76.35,76.35,76.35
USDRUB,20260224,081600,76.35,76.35,76.35,76.35
USDRUB,20260224,081700,76.35,76.35,76.35,76.35
USDRUB,20260224,081800,76.35,76.35,76.35,76.35
USDRUB,20260224,081900,76.35,76.35,76.35,76.35
USDRUB,20260224,082000,76.35,76.35,76.35,76.35
USDRUB,20260224,082100,76.35,76.35,76.35,76.35
USDRUB,20260224,082200,76.35,76.35,76.35,76.35
USDRUB,20260224,082300,76.35,76.35,76.35,76.35
USDRUB,20260224,082400,76.35,76.35,76.35,76.35
USDRUB,20260224,082500,76.35,76.35,76.35,76.35
USDRUB,20260224,082600,76.35,76.35,76.35,76.35
USDRUB,20260224,082700,76.35,76.35,76.35,76.35
USDRUB,20260224,082800,76.35,76.35,76.35,76.35
USDRUB,20260224,082900,76.35,76.35,76.35,76.35
USDRUB,20260224,083000,76.35,76.35,76.35,76.35
USDRUB,20260224,083100,76.35,76.35,76.35,76.35
USDRUB,20260224,083200,76.35,76.35,76.35,76.35
USDRUB,20260224,083300,76.35,76.35,76.35,76.35
USDRUB,20260224,083400,76.35,76.35,76.35,76.35
USDRUB,20260224,083500,76.35,76.35,76.35,76.35
USDRUB,20260224,083600,76.35,76.35,76.35,76.35
USDRUB,20260224,083700,76.35,76.35,76.35,76.35
USDRUB,20260224,083800,76.35,76.35,76.35,76.35
USDRUB,20260224,083900,76.35,76.35,76.35,76.35
USDRUB,20260224,084000,76.35,76.35,76.35,76.35
USDRUB,20260224,084100,76.35,76.35,76.35,76.35
USDRUB,20260224,084200,76.35,76.35,76.35,76.35
USDRUB,20260224,084300,76.35,76.35,76.35,76.35
USDRUB,20260224,084400,76.35,76.35,76.35,76.35
USDRUB,20260224,084500,76.35,76.35,76.35,76.35
USDRUB,20260224,084600,76.35,76.35,76.35,76.35
USDRUB,20260224,084700,76.35,76.35,76.35,76.35
USDRUB,20260224,084800,76.35,76.35,76.35,76.35
USDRUB,20260224,084900,76.35,76.35,76.35,76.35
USDRUB,20260224,085000,76.35,76.35,76.35,76.35
USDRUB,20260224,085100,76.35,76.35,76.35,76.35
USDRUB,20260224,085200,76.35,76.35,76.35,76.35
USDRUB,20260224,085300,76.35,76.35,76.35,76.35
USDRUB,20260224,085400,76.35,76.35,76.35,76.35
USDRUB,20260224,085500,76.35,76.35,76.35,76.35
USDRUB,20260224,085600,76.35,76.35,76.35,76.35
USDRUB,20260224,085700,76.35,76.35,76.35,76.35
USDRUB,20260224,085800,76.35,76.35,76.35,76.35
USDRUB,20260224,085900,76.35,76.35,76.35,76.35
USDRUB,20260224,090000,76.35,76.35,76.35,76.35
USDRUB,20260224,090100,76.35,76.35,76.35,76.35
USDRUB,20260224,090200,76.35,76.35,76.35,76.35
USDRUB,20260224,090300,76.35,76.35,76.35,76.35
USDRUB,20260224,090400,76.35,76.35,76.35,76.35
USDRUB,20260224,090500,76.35,76.35,76.35,76.35
USDRUB,20260224,090600,76.35,76.35,76.35,76.35
USDRUB,20260224,090700,76.35,76.35,76.35,76.35
USDRUB,20260224,090800,76.35,76.35,76.35,76.35
USDRUB,20260224,090900,76.35,76.35,76.35,76.35
USDRUB,20260224,091000,76.35,76.35,76.35,76.35
USDRUB,20260224,091100,76.35,76.35,76.35,76.35
USDRUB,20260224,091200,76.35,76.35,76.35,76.35
USDRUB,20260224,091300,76.35,76.35,76.35,76.35
USDRUB,20260224,091400,76.35,76.35,76.35,76.35
USDRUB,20260224,091500,76.35,76.35,76.35,76.35
USDRUB,20260224,091600,76.35,76.35,76.35,76.35
USDRUB,20260224,091700,76.35,76.35,76.35,76.35
USDRUB,20260224,091800,76.35,76.35,76.35,76.35
USDRUB,20260224,091900,76.35,76.35,76.35,76.35
USDRUB,20260224,092000,76.35,76.35,76.35,76.35
USDRUB,20260224,092100,76.35,76.35,76.35,76.35
USDRUB,20260224,092200,76.35,76.35,76.35,76.35
USDRUB,20260224,092300,76.35,76.35,76.35,76.35
USDRUB,20260224,092400,76.35,76.35,76.35,76.35
USDRUB,20260224,092500,76.35,76.35,76.35,76.35
USDRUB,20260224,092600,76.35,76.35,76.35,76.35
USDRUB,20260224,092700,76.35,76.35,76.35,76.35
USDRUB,20260224,092800,76.35,76.35,76.35,76.35
USDRUB,20260224,092900,76.35,76.35,76.35,76.35
USDRUB,20260224,093000,76.35,76.35,76.35,76.35
USDRUB,20260224,093100,76.35,76.35,76.35,76.35
USDRUB,20260224,093200,76.35,76.35,76.35,76.35
USDRUB,20260224,093300,76.35,76.35,76.35,76.35
USDRUB,20260224,093400,76.35,76.35,76.35,76.35
USDRUB,20260224,093500,76.35,76.35,76.35,76.35
USDRUB,20260224,093600,76.35,76.35,76.35,76.35
USDRUB,20260224,093700,76.35,76.35,76.35,76.35
USDRUB,20260224,093800,76.35,76.35,76.35,76.35
USDRUB,20260224,093900,76.35,76.35,76.35,76.35
USDRUB,20260224,094000,76.35,76.35,76.35,76.35
USDRUB,20260224,094100,76.35,76.35,76.35,76.35
USDRUB,20260224,094200,76.35,76.35,76.35,76.35
USDRUB,20260224,094300,76.35,76.35,76.35,76.35
USDRUB,20260224,094400,76.35,76.35,76.35,76.35
USDRUB,20260224,094500,76.35,76.35,76.35,76.35
USDRUB,20260224,094600,76.35,76.35,76.35,76.35
USDRUB,20260224,094700,76.35,76.35,76.35,76.35
USDRUB,20260224,094800,76.35,76.35,76.35,76.35
USDRUB,20260224,094900,76.35,76.35,76.35,76.35
USDRUB,20260224,095000,76.35,76.35,76.35,76.35
USDRUB,20260224,095100,76.35,76.35,76.35,76.35
USDRUB,20260224,095200,76.35,76.35,76.35,76.35
USDRUB,20260224,095300,76.35,76.35,76.35,76.35
USDRUB,20260224,095400,76.35,76.35,76.35,76.35
USDRUB,20260224,095500,76.35,76.35,76.35,76.35
USDRUB,20260224,095600,76.35,76.35,76.35,76.35
USDRUB,20260224,095700,76.35,76.35,76.35,76.35
USDRUB,20260224,095800,76.35,76.35,76.35,76.35
USDRUB,20260224,095900,76.35,76.35,76.35,76.35
USDRUB,20260224,100000,76.35,76.35,76.35,76.35
USDRUB,20260224,100100,76.35,76.35,76.35,76.35
USDRUB,20260224,100200,76.35,76.35,76.35,76.35
USDRUB,20260224,100300,76.35,76.35,76.35,76.35
USDRUB,20260224,100400,76.35,76.35,76.35,76.35
USDRUB,20260224,100500,76.35,76.35,76.35,76.35
USDRUB,20260224,100600,76.35,76.35,76.35,76.35
USDRUB,20260224,100700,76.35,76.35,76.35,76.35
USDRUB,20260224,100800,76.35,76.35,76.35,76.35
USDRUB,20260224,100900,76.35,76.35,76.35,76.35
USDRUB,20260224,101000,76.35,76.35,76.35,76.35
USDRUB,20260224,101100,76.35,76.35,76.35,76.35
USDRUB,20260224,101200,76.35,76.35,76.35,76.35
USDRUB,20260224,101300,76.35,76.35,76.35,76.35
USDRUB,20260224,101400,76.35,76.35,76.35,76.35
USDRUB,20260224,101500,76.35,76.35,76.35,76.35
USDRUB,20260224,101600,76.35,76.35,76.35,76.35
USDRUB,20260224,101700,76.35,76.35,76.35,76.35
USDRUB,20260224,101800,76.35,76.35,76.35,76.35
USDRUB,20260224,101900,76.35,76.35,76.35,76.35
USDRUB,20260224,102000,76.35,76.35,76.35,76.35
USDRUB,20260224,102100,76.35,76.35,76.35,76.35
USDRUB,20260224,102200,76.35,76.35,76.35,76.35
USDRUB,20260224,102300,76.35,76.35,76.35,76.35
USDRUB,20260224,102400,76.35,76.35,76.35,76.35
USDRUB,20260224,102500,76.35,76.35,76.35,76.35
USDRUB,20260224,102600,76.35,76.35,76.35,76.35
USDRUB,20260224,102700,76.35,76.35,76.35,76.35
USDRUB,20260224,102800,76.35,76.35,76.35,76.35
USDRUB,20260224,102900,76.35,76.35,76.35,76.35
USDRUB,20260224,103000,76.35,76.35,76.35,76.35
USDRUB,20260224,103100,76.35,76.35,76.35,76.35
USDRUB,20260224,103200,76.35,76.35,76.35,76.35
USDRUB,20260224,103300,76.35,76.35,76.35,76.35
USDRUB,20260224,103400,76.35,76.35,76.35,76.35
USDRUB,20260224,103500,76.35,76.35,76.35,76.35
USDRUB,20260224,103600,76.35,76.35,76.35,76.35
USDRUB,20260224,103700,76.35,76.35,76.35,76.35
USDRUB,20260224,103800,76.35,76.35,76.35,76.35
USDRUB,20260224,103900,76.35,76.35,76.35,76.35
USDRUB,20260224,104000,76.35,76.35,76.35,76.35
USDRUB,20260224,104100,76.35,76.35,76.35,76.35
USDRUB,20260224,104200,76.35,76.35,76.35,76.35
USDRUB,20260224,104300,76.35,76.35,76.35,76.35
USDRUB,20260224,104400,76.35,76.35,76.35,76.35
USDRUB,20260224,104500,76.35,76.35,76.35,76.35
USDRUB,20260224,104600,76.35,76.35,76.35,76.35
USDRUB,20260224,104700,76.35,76.35,76.35,76.35
USDRUB,20260224,104800,76.35,76.35,76.35,76.35
USDRUB,20260224,104900,76.35,76.35,76.35,76.35
USDRUB,20260224,105000,76.35,76.35,76.35,76.35
USDRUB,20260224,105100,76.35,76.35,76.35,76.35
USDRUB,20260224,105200,76.35,76.35,76.35,76.35
USDRUB,20260224,105300,76.35,76.35,76.35,76.35
USDRUB,20260224,105400,76.35,76.35,76.35,76.35
USDRUB,20260224,105500,76.35,76.35,76.35,76.35
USDRUB,20260224,105600,76.35,76.35,76.35,76.35
USDRUB,20260224,105700,76.35,76.35,76.35,76.35
USDRUB,20260224,105800,76.35,76.35,76.35,76.35
USDRUB,20260224,105900,76.35,76.35,76.35,76.35
USDRUB,20260224,110000,76.35,76.35,76.35,76.35
USDRUB,20260224,110100,76.35,76.35,76.35,76.35
USDRUB,20260224,110200,76.35,76.35,76.35,76.35
USDRUB,20260224,110300,76.35,76.35,76.35,76.35
USDRUB,20260224,110400,76.35,76.35,76.35,76.35
USDRUB,20260224,110500,76.35,76.35,76.35,76.35
USDRUB,20260224,110600,76.35,76.35,76.35,76.35
USDRUB,20260224,110700,76.35,76.35,76.35,76.35
USDRUB,20260224,110800,76.35,76.35,76.35,76.35
USDRUB,20260224,110900,76.35,76.35,76.35,76.35
USDRUB,20260224,111000,76.35,76.35,76.35,76.35
USDRUB,20260224,111100,76.35,76.35,76.35,76.35
USDRUB,20260224,111200,76.35,76.35,76.35,76.35
USDRUB,20260224,111300,76.35,76.35,76.35,76.35
USDRUB,20260224,111400,76.35,76.35,76.35,76.35
USDRUB,20260224,111500,76.35,76.35,76.35,76.35
USDRUB,20260224,111600,76.35,76.35,76.35,76.35
USDRUB,20260224,111700,76.35,76.35,76.35,76.35
USDRUB,20260224,111800,76.35,76.35,76.35,76.35
USDRUB,20260224,111900,76.35,76.35,76.35,76.35
USDRUB,20260224,112000,76.35,76.35,76.35,76.35
USDRUB,20260224,112100,76.35,76.35,76.35,76.35
USDRUB,20260224,112200,76.35,76.35,76.35,76.35
USDRUB,20260224,112300,76.35,76.35,76.35,76.35
USDRUB,20260224,112400,76.35,76.35,76.35,76.35
USDRUB,20260224,112500,76.35,76.35,76.35,76.35
USDRUB,20260224,112600,76.35,76.35,76.35,76.35
USDRUB,20260224,112700,76.35,76.35,76.35,76.35
USDRUB,20260224,112800,76.35,76.35,76.35,76.35
USDRUB,20260224,112900,76.35,76.35,76.35,76.35
USDRUB,20260224,113000,76.35,76.35,76.35,76.35
USDRUB,20260224,113100,76.35,76.35,76.35,76.35
USDRUB,20260224,113200,76.35,76.35,76.35,76.35
USDRUB,20260224,113300,76.35,76.35,76.35,76.35
USDRUB,20260224,113400,76.35,76.35,76.35,76.35
USDRUB,20260224,113500,76.35,76.35,76.35,76.35
USDRUB,20260224,113600,76.35,76.35,76.35,76.35
USDRUB,20260224,113700,76.35,76.35,76.35,76.35
USDRUB,20260224,113800,76.35,76.35,76.35,76.35
USDRUB,20260224,113900,76.35,76.35,76.35,76.35
USDRUB,20260224,114000,76.35,76.35,76.35,76.35
USDRUB,20260224,114100,76.35,76.35,76.35,76.35
USDRUB,20260224,114200,76.35,76.35,76.35,76.35
USDRUB,20260224,114300,76.35,76.35,76.35,76.35
USDRUB,20260224,114400,76.35,76.35,76.35,76.35
USDRUB,20260224,114500,76.35,76.35,76.35,76.35
USDRUB,20260224,114600,76.35,76.35,76.35,76.35
USDRUB,20260224,114700,76.35,76.35,76.35,76.35
USDRUB,20260224,114800,76.35,76.35,76.35,76.35
USDRUB,20260224,114900,76.35,76.35,76.35,76.35
USDRUB,20260224,115000,76.35,76.35,76.35,76.35
USDRUB,20260224,115100,76.35,76.35,76.35,76.35
USDRUB,20260224,115200,76.35,76.35,76.35,76.35
USDRUB,20260224,115300,76.35,76.35,76.35,76.35
USDRUB,20260224,115400,76.35,76.35,76.35,76.35
USDRUB,20260224,115500,76.35,76.35,76.35,76.35
USDRUB,20260224,115600,76.35,76.35,76.35,76.35
USDRUB,20260224,115700,76.35,76.35,76.35,76.35
USDRUB,20260224,115800,76.35,76.35,76.35,76.35
USDRUB,20260224,115900,76.35,76.35,76.35,76.35
USDRUB,20260224,120000,76.35,76.35,76.35,76.35
USDRUB,20260224,120100,76.35,76.35,76.35,76.35
USDRUB,20260224,120200,76.35,76.35,76.35,76.35
USDRUB,20260224,120300,76.35,76.35,76.35,76.35
USDRUB,20260224,120400,76.35,76.35,76.35,76.35
USDRUB,20260224,120500,76.35,76.35,76.35,76.35
USDRUB,20260224,120600,76.35,76.35,76.35,76.35
USDRUB,20260224,120700,76.35,76.35,76.35,76.35
USDRUB,20260224,120800,76.35,76.35,76.35,76.35
USDRUB,20260224,120900,76.35,76.35,76.35,76.35
USDRUB,20260224,121000,76.35,76.35,76.35,76.35
USDRUB,20260224,121100,76.35,76.35,76.35,76.35
USDRUB,20260224,121200,76.35,76.35,76.35,76.35
USDRUB,20260224,121300,76.35,76.35,76.35,76.35
USDRUB,20260224,121400,76.35,76.35,76.35,76.35
USDRUB,20260224,121500,76.35,76.35,76.35,76.35
USDRUB,20260224,121600,76.35,76.35,76.35,76.35
USDRUB,20260224,121700,76.35,76.35,76.35,76.35
USDRUB,20260224,121800,76.35,76.35,76.35,76.35
USDRUB,20260224,121900,76.35,76.35,76.35,76.35
USDRUB,20260224,122000,76.35,76.35,76.35,76.35
USDRUB,20260224,122100,76.35,76.35,76.35,76.35
USDRUB,20260224,122200,76.35,76.35,76.35,76.35
USDRUB,20260224,122300,76.35,76.35,76.35,76.35
USDRUB,20260224,122400,76.35,76.35,76.35,76.35
USDRUB,20260224,122500,76.35,76.35,76.35,76.35
USDRUB,20260224,122600,76.35,76.35,76.35,76.35
USDRUB,20260224,122700,76.35,76.35,76.35,76.35
USDRUB,20260224,122800,76.35,76.35,76.35,76.35
USDRUB,20260224,122900,76.35,76.35,76.35,76.35
USDRUB,20260224,123000,76.35,76.35,76.35,76.35
USDRUB,20260224,123100,76.35,76.35,76.35,76.35
USDRUB,20260224,123200,76.35,76.35,76.35,76.35
USDRUB,20260224,123300,76.35,76.35,76.35,76.35
USDRUB,20260224,123400,76.35,76.35,76.35,76.35
USDRUB,20260224,123500,76.35,76.35,76.35,76.35
USDRUB,20260224,123600,76.35,76.35,76.35,76.35
USDRUB,20260224,123700,76.35,76.35,76.35,76.35
USDRUB,20260224,123800,76.35,76.35,76.35,76.35
USDRUB,20260224,123900,76.35,76.35,76.35,76.35
USDRUB,20260224,124000,76.35,76.35,76.35,76.35
USDRUB,20260224,124100,76.35,76.35,76.35,76.35
USDRUB,20260224,124200,76.35,76.35,76.35,76.35
USDRUB,20260224,124300,76.35,76.35,76.35,76.35
USDRUB,20260224,124400,76.35,76.35,76.35,76.35
USDRUB,20260224,124500,76.35,76.35,76.35,76.35
USDRUB,20260224,124600,76.35,76.35,76.35,76.35
USDRUB,20260224,124700,76.35,76.35,76.35,76.35
USDRUB,20260224,124800,76.35,76.35,76.35,76.35
USDRUB,20260224,124900,76.35,76.35,76.35,76.35
USDRUB,20260224,125000,76.35,76.35,76.35,76.35
USDRUB,20260224,125100,76.35,76.35,76.35,76.35
USDRUB,20260224,125200,76.35,76.35,76.35,76.35
USDRUB,20260224,125300,76.35,76.35,76.35,76.35
USDRUB,20260224,125400,76.35,76.35,76.35,76.35
USDRUB,20260224,125500,76.35,76.35,76.35,76.35
USDRUB,20260224,125600,76.35,76.35,76.35,76.35
USDRUB,20260224,125700,76.35,76.35,76.35,76.35
USDRUB,20260224,125800,76.35,76.35,76.35,76.35
USDRUB,20260224,125900,76.35,76.35,76.35,76.35
USDRUB,20260224,130000,76.35,76.35,76.35,76.35
USDRUB,20260224,130100,76.35,76.35,76.35,76.35
USDRUB,20260224,130200,76.35,76.35,76.35,76.35
USDRUB,20260224,130300,76.35,76.35,76.35,76.35
USDRUB,20260224,130400,76.35,76.35,76.35,76.35
USDRUB,20260224,130500,76.35,76.35,76.35,76.35
USDRUB,20260224,130600,76.35,76.35,76.35,76.35
USDRUB,20260224,130700,76.35,76.35,76.35,76.35
USDRUB,20260224,130800,76.35,76.35,76.35,76.35
USDRUB,20260224,130900,76.35,76.35,76.35,76.35
USDRUB,20260224,131000,76.35,76.35,76.35,76.35
USDRUB,20260224,131100,76.35,76.35,76.35,76.35
USDRUB,20260224,131200,76.35,76.35,76.35,76.35
USDRUB,20260224,131300,76.35,76.35,76.35,76.35
USDRUB,20260224,131400,76.35,76.35,76.35,76.35
USDRUB,20260224,131500,76.35,76.35,76.35,76.35
USDRUB,20260224,131600,76.35,76.35,76.35,76.35
USDRUB,20260224,131700,76.35,76.35,76.35,76.35
USDRUB,20260224,131800,76.35,76.35,76.35,76.35
USDRUB,20260224,131900,76.35,76.35,76.35,76.35
USDRUB,20260224,132000,76.35,76.35,76.35,76.35
USDRUB,20260224,132100,76.35,76.35,76.35,76.35
USDRUB,20260224,132200,76.35,76.35,76.35,76.35
USDRUB,20260224,132300,76.35,76.35,76.35,76.35
USDRUB,20260224,132400,76.35,76.35,76.35,76.35
USDRUB,20260224,132500,76.35,76.35,76.35,76.35
USDRUB,20260224,132600,76.35,76.35,76.35,76.35
USDRUB,20260224,132700,76.35,76.35,76.35,76.35
USDRUB,20260224,132800,76.35,76.35,76.35,76.35
USDRUB,20260224,132900,76.35,76.35,76.35,76.35
USDRUB,20260224,133000,76.35,76.35,76.35,76.35
USDRUB,20260224,133100,76.35,76.35,76.35,76.35
USDRUB,20260224,133200,76.35,76.35,76.35,76.35
USDRUB,20260224,133300,76.35,76.35,76.35,76.35
USDRUB,20260224,133400,76.35,76.35,76.35,76.35
USDRUB,20260224,133500,76.35,76.35,76.35,76.35
USDRUB,20260224,133600,76.35,76.35,76.35,76.35
USDRUB,20260224,133700,76.35,76.35,76.35,76.35
USDRUB,20260224,133800,76.35,76.35,76.35,76.35
USDRUB,20260224,133900,76.35,76.35,76.35,76.35
USDRUB,20260224,134000,76.35,76.35,76.35,76.35
USDRUB,20260224,134100,76.35,76.35,76.35,76.35
USDRUB,20260224,134200,76.35,76.35,76.35,76.35
USDRUB,20260224,134300,76.35,76.35,76.35,76.35
USDRUB,20260224,134400,76.35,76.35,76.35,76.35
USDRUB,20260224,134500,76.35,76.35,76.35,76.35
USDRUB,20260224,134600,76.35,76.35,76.35,76.35
USDRUB,20260224,134700,76.35,76.35,76.35,76.35
USDRUB,20260224,134800,76.35,76.35,76.35,76.35
USDRUB,20260224,134900,76.35,76.35,76.35,76.35
USDRUB,20260224,135000,76.35,76.35,76.35,76.35
USDRUB,20260224,135100,76.35,76.35,76.35,76.35
USDRUB,20260224,135200,76.35,76.35,76.35,76.35
USDRUB,20260224,135300,76.35,76.35,76.35,76.35
USDRUB,20260224,135400,76.35,76.35,76.35,76.35
USDRUB,20260224,135500,76.35,76.35,76.35,76.35
USDRUB,20260224,135600,76.35,76.35,76.35,76.35
USDRUB,20260224,135700,76.35,76.35,76.35,76.35
USDRUB,20260224,135800,76.35,76.35,76.35,76.35
USDRUB,20260224,135900,76.35,76.35,76.35,76.35
USDRUB,20260224,140000,76.35,76.35,76.35,76.35
USDRUB,20260224,140100,76.35,76.35,76.35,76.35
USDRUB,20260224,140200,76.35,76.35,76.35,76.35
USDRUB,20260224,140300,76.35,76.35,76.35,76.35
USDRUB,20260224,140400,76.35,76.35,76.35,76.35
USDRUB,20260224,140500,76.35,76.35,76.35,76.35
USDRUB,20260224,140600,76.35,76.35,76.35,76.35
USDRUB,20260224,140700,76.35,76.35,76.35,76.35
USDRUB,20260224,140800,76.35,76.35,76.35,76.35
USDRUB,20260224,140900,76.35,76.35,76.35,76.35
USDRUB,20260224,141000,76.35,76.35,76.35,76.35
USDRUB,20260224,141100,76.35,76.35,76.35,76.35
USDRUB,20260224,141200,76.35,76.35,76.35,76.35
USDRUB,20260224,141300,76.35,76.35,76.35,76.35
USDRUB,20260224,141400,76.35,76.35,76.35,76.35
USDRUB,20260224,141500,76.35,76.35,76.35,76.35
USDRUB,20260224,141600,76.35,76.35,76.35,76.35
USDRUB,20260224,141700,76.35,76.35,76.35,76.35
USDRUB,20260224,141800,76.35,76.35,76.35,76.35
USDRUB,20260224,141900,76.35,76.35,76.35,76.35
USDRUB,20260224,142000,76.35,76.35,76.35,76.35
USDRUB,20260224,142100,76.35,76.35,76.35,76.35
USDRUB,20260224,142200,76.35,76.35,76.35,76.35
USDRUB,20260224,142300,76.35,76.35,76.35,76.35
USDRUB,20260224,142400,76.35,76.35,76.35,76.35
USDRUB,20260224,142500,76.35,76.35,76.35,76.35
USDRUB,20260224,142600,76.35,76.35,76.35,76.35
USDRUB,20260224,142700,76.35,76.35,76.35,76.35
USDRUB,20260224,142800,76.35,76.35,76.35,76.35
USDRUB,20260224,142900,76.35,76.35,76.35,76.35
USDRUB,20260224,143000,76.35,76.35,76.35,76.35
USDRUB,20260224,143100,76.35,76.35,76.35,76.35
USDRUB,20260224,143200,76.35,76.35,76.35,76.35
USDRUB,20260224,143300,76.35,76.35,76.35,76.35
USDRUB,20260224,143400,76.35,76.35,76.35,76.35
USDRUB,20260224,143500,76.35,76.35,76.35,76.35
USDRUB,20260224,143600,76.35,76.35,76.35,76.35
USDRUB,20260224,143700,76.35,76.35,76.35,76.35
USDRUB,20260224,143800,76.35,76.35,76.35,76.35
USDRUB,20260224,143900,76.35,76.35,76.35,76.35
USDRUB,20260224,144000,76.35,76.35,76.35,76.35
USDRUB,20260224,144100,76.35,76.35,76.35,76.35
USDRUB,20260224,144200,76.35,76.35,76.35,76.35
USDRUB,20260224,144300,76.35,76.35,76.35,76.35
USDRUB,20260224,144400,76.35,76.35,76.35,76.35
USDRUB,20260224,144500,76.35,76.35,76.35,76.35
USDRUB,20260224,144600,76.35,76.35,76.35,76.35
USDRUB,20260224,144700,76.35,76.35,76.35,76.35
USDRUB,20260224,144800,76.35,76.35,76.35,76.35
USDRUB,20260224,144900,76.35,76.35,76.35,76.35
USDRUB,20260224,145000,76.35,76.35,76.35,76.35
USDRUB,20260224,145100,76.35,76.35,76.35,76.35
USDRUB,20260224,145200,76.35,76.35,76.35,76.35
USDRUB,20260224,145300,76.35,76.35,76.35,76.35
USDRUB,20260224,145400,76.35,76.35,76.35,76.35
USDRUB,20260224,145500,76.35,76.35,76.35,76.35
USDRUB,20260224,145600,76.35,76.35,76.35,76.35
USDRUB,20260224,145700,76.35,76.35,76.35,76.35
USDRUB,20260224,145800,76.35,76.35,76.35,76.35
USDRUB,20260224,145900,76.35,76.35,76.35,76.35
USDRUB,20260224,150000,76.35,76.35,76.35,76.35
USDRUB,20260224,150100,76.35,76.35,76.35,76.35
USDRUB,20260224,150200,76.35,76.35,76.35,76.35
USDRUB,20260224,150300,76.35,76.35,76.35,76.35
USDRUB,20260224,150400,76.35,76.35,76.35,76.35
USDRUB,20260224,150500,76.35,76.35,76.35,76.35
USDRUB,20260224,150600,76.35,76.35,76.35,76.35
USDRUB,20260224,150700,76.35,76.35,76.35,76.35
USDRUB,20260224,150800,76.35,76.35,76.35,76.35
USDRUB,20260224,150900,76.35,76.35,76.35,76.35
USDRUB,20260224,151000,76.35,76.35,76.35,76.35
USDRUB,20260224,151100,76.35,76.35,76.35,76.35
USDRUB,20260224,151200,76.35,76.35,76.35,76.35
USDRUB,20260224,151300,76.35,76.35,76.35,76.35
USDRUB,20260224,151400,76.35,76.35,76.35,76.35
USDRUB,20260224,151500,76.35,76.35,76.35,76.35
USDRUB,20260224,151600,76.35,76.35,76.35,76.35
USDRUB,20260224,151700,76.35,76.35,76.35,76.35
USDRUB,20260224,151800,76.35,76.35,76.35,76.35
USDRUB,20260224,151900,76.35,76.35,76.35,76.35
USDRUB,20260224,152000,76.35,76.35,76.35,76.35
USDRUB,20260224,152100,76.35,76.35,76.35,76.35
USDRUB,20260224,152200,76.35,76.35,76.35,76.35
USDRUB,20260224,152300,76.35,76.35,76.35,76.35
USDRUB,20260224,152400,76.35,76.35,76.35,76.35
USDRUB,20260224,152500,76.35,76.35,76.35,76.35
USDRUB,20260224,152600,76.35,76.35,76.35,76.35
USDRUB,20260224,152700,76.35,76.35,76.35,76.35
USDRUB,20260224,152800,76.35,76.35,76.35,76.35
USDRUB,20260224,152900,76.35,76.35,76.35,76.35
USDRUB,20260224,153000,76.35,76.35,76.35,76.35
USDRUB,20260224,153100,76.35,76.35,76.35,76.35
USDRUB,20260224,153200,76.35,76.35,76.35,76.35
USDRUB,20260224,153300,76.35,76.35,76.35,76.35
USDRUB,20260224,153400,76.35,76.35,76.35,76.35
USDRUB,20260224,153500,76.35,76.35,75.93,75.93
USDRUB,20260224,153600,75.93,75.93,75.93,75.93
USDRUB,20260224,153700,75.93,75.93,75.93,75.93
USDRUB,20260224,153800,75.93,75.93,75.93,75.93
USDRUB,20260224,153900,75.93,75.93,75.93,75.93
USDRUB,20260224,154000,75.93,75.93,75.93,75.93
USDRUB,20260224,154100,75.93,75.93,75.93,75.93
USDRUB,20260224,154200,75.93,75.93,75.93,75.93
USDRUB,20260224,154300,75.93,75.93,75.93,75.93
USDRUB,20260224,154400,75.93,75.93,75.93,75.93
USDRUB,20260224,154500,75.93,75.93,75.93,75.93
USDRUB,20260224,154600,75.93,75.93,75.93,75.93
USDRUB,20260224,154700,75.93,75.93,75.93,75.93
USDRUB,20260224,154800,75.93,75.93,75.93,75.93
USDRUB,20260224,154900,75.93,75.93,75.93,75.93
USDRUB,20260224,155000,75.93,75.93,75.93,75.93
USDRUB,20260224,155100,75.93,75.93,75.93,75.93
USDRUB,20260224,155200,75.93,75.93,75.93,75.93
USDRUB,20260224,155300,75.93,75.93,75.93,75.93
USDRUB,20260224,155400,75.93,75.93,75.93,75.93
USDRUB,20260224,155500,75.93,75.93,75.93,75.93
USDRUB,20260224,155600,75.93,75.93,75.93,75.93
USDRUB,20260224,155700,75.93,75.93,75.93,75.93
USDRUB,20260224,155800,75.93,75.93,75.93,75.93
USDRUB,20260224,155900,75.93,75.93,75.93,75.93
USDRUB,20260224,160000,75.93,75.93,75.93,75.93
USDRUB,20260224,160100,75.93,75.93,75.93,75.93
USDRUB,20260224,160200,75.93,75.93,75.93,75.93
USDRUB,20260224,160300,75.93,75.93,75.93,75.93
USDRUB,20260224,160400,75.93,75.93,75.93,75.93
USDRUB,20260224,160500,75.93,75.93,75.93,75.93
USDRUB,20260224,160600,75.93,75.93,75.93,75.93
USDRUB,20260224,160700,75.93,75.93,75.93,75.93
USDRUB,20260224,160800,75.93,75.93,75.93,75.93
USDRUB,20260224,160900,75.93,75.93,75.93,75.93
USDRUB,20260224,161000,75.93,75.93,75.93,75.93
USDRUB,20260224,161100,75.93,75.93,75.93,75.93
USDRUB,20260224,161200,75.93,75.93,75.93,75.93
USDRUB,20260224,161300,75.93,75.93,75.93,75.93
USDRUB,20260224,161400,75.93,75.93,75.93,75.93
USDRUB,20260224,161500,75.93,75.93,75.93,75.93
USDRUB,20260224,161600,75.93,75.93,75.93,75.93
USDRUB,20260224,161700,75.93,75.93,75.93,75.93
USDRUB,20260224,161800,75.93,75.93,75.93,75.93
USDRUB,20260224,161900,75.93,75.93,75.93,75.93
USDRUB,20260224,162000,75.93,75.93,75.93,75.93
USDRUB,20260224,162100,75.93,75.93,75.93,75.93
USDRUB,20260224,162200,75.93,75.93,75.93,75.93
USDRUB,20260224,162300,75.93,75.93,75.93,75.93
USDRUB,20260224,162400,75.93,75.93,75.93,75.93
USDRUB,20260224,162500,75.93,75.93,75.93,75.93
USDRUB,20260224,162600,75.93,75.93,75.93,75.93
USDRUB,20260224,162700,75.93,75.93,75.93,75.93
USDRUB,20260224,162800,75.93,75.93,75.93,75.93
USDRUB,20260224,162900,75.93,75.93,75.93,75.93
USDRUB,20260224,163000,75.93,75.93,75.93,75.93
USDRUB,20260224,163100,75.93,75.93,75.93,75.93
USDRUB,20260224,163200,75.93,75.93,75.93,75.93
USDRUB,20260224,163300,75.93,75.93,75.93,75.93
USDRUB,20260224,163400,75.93,75.93,75.93,75.93
USDRUB,20260224,163500,75.93,75.93,75.93,75.93
USDRUB,20260224,163600,75.93,75.93,75.93,75.93
USDRUB,20260224,163700,75.93,75.93,75.93,75.93
USDRUB,20260224,163800,75.93,75.93,75.93,75.93
USDRUB,20260224,163900,75.93,75.93,75.93,75.93
USDRUB,20260224,164000,75.93,75.93,75.93,75.93
USDRUB,20260224,164100,75.93,75.93,75.93,75.93
USDRUB,20260224,164200,75.93,75.93,75.93,75.93
USDRUB,20260224,164300,75.93,75.93,75.93,75.93
USDRUB,20260224,164400,75.93,75.93,75.93,75.93
USDRUB,20260224,164500,75.93,75.93,75.93,75.93
USDRUB,20260224,164600,75.93,75.93,75.93,75.93
USDRUB,20260224,164700,75.93,75.93,75.93,75.93
USDRUB,20260224,164800,75.93,75.93,75.93,75.93
USDRUB,20260224,164900,75.93,75.93,75.93,75.93
USDRUB,20260224,165000,75.93,75.93,75.93,75.93
USDRUB,20260224,165100,75.93,75.93,75.93,75.93
USDRUB,20260224,165200,75.93,75.93,75.93,75.93
USDRUB,20260224,165300,75.93,75.93,75.93,75.93
USDRUB,20260224,165400,75.93,75.93,75.93,75.93
USDRUB,20260224,165500,75.93,75.93,75.93,75.93
USDRUB,20260224,165600,75.93,75.93,75.93,75.93
USDRUB,20260224,165700,75.93,75.93,75.93,75.93
USDRUB,20260224,165800,75.93,75.93,75.93,75.93
USDRUB,20260224,165900,75.93,75.93,75.93,75.93
USDSEK,20260224,000100,9.061,9.066,9.061,9.065
USDSEK,20260224,000200,9.066,9.066,9.065,9.066
USDSEK,20260224,000300,9.066,9.067,9.066,9.067
USDSEK,20260224,000400,9.066,9.066,9.066,9.066
USDSEK,20260224,000500,9.067,9.067,9.066,9.066
USDSEK,20260224,000600,9.067,9.067,9.067,9.067
USDSEK,20260224,000700,9.067,9.067,9.066,9.066
USDSEK,20260224,000800,9.067,9.067,9.066,9.066
USDSEK,20260224,000900,9.067,9.067,9.066,9.066
USDSEK,20260224,001000,9.067,9.067,9.066,9.066
USDSEK,20260224,001100,9.066,9.066,9.066,9.066
USDSEK,20260224,001200,9.065,9.066,9.065,9.065
USDSEK,20260224,001300,9.066,9.067,9.065,9.067
USDSEK,20260224,001400,9.066,9.067,9.066,9.066
USDSEK,20260224,001500,9.067,9.067,9.066,9.066
USDSEK,20260224,001600,9.065,9.066,9.064,9.066
USDSEK,20260224,001700,9.065,9.066,9.065,9.065
USDSEK,20260224,001800,9.066,9.066,9.065,9.066
USDSEK,20260224,001900,9.065,9.066,9.065,9.066
USDSEK,20260224,002000,9.065,9.066,9.065,9.066
USDSEK,20260224,002100,9.065,9.066,9.065,9.066
USDSEK,20260224,002200,9.065,9.066,9.065,9.065
USDSEK,20260224,002300,9.066,9.066,9.065,9.066
USDSEK,20260224,002400,9.065,9.066,9.065,9.066
USDSEK,20260224,002500,9.067,9.067,9.065,9.066
USDSEK,20260224,002600,9.067,9.067,9.066,9.066
USDSEK,20260224,002700,9.067,9.067,9.065,9.066
USDSEK,20260224,002800,9.066,9.067,9.066,9.067
USDSEK,20260224,002900,9.066,9.067,9.065,9.066
USDSEK,20260224,003000,9.065,9.066,9.065,9.066
USDSEK,20260224,003100,9.065,9.067,9.065,9.066
USDSEK,20260224,003200,9.065,9.066,9.065,9.066
USDSEK,20260224,003300,9.065,9.066,9.065,9.066
USDSEK,20260224,003400,9.065,9.066,9.065,9.065
USDSEK,20260224,003500,9.065,9.066,9.065,9.066
USDSEK,20260224,003600,9.065,9.066,9.065,9.065
USDSEK,20260224,003700,9.066,9.066,9.065,9.065
USDSEK,20260224,003800,9.064,9.066,9.064,9.066
USDSEK,20260224,003900,9.065,9.066,9.065,9.065
USDSEK,20260224,004000,9.064,9.065,9.064,9.065
USDSEK,20260224,004100,9.064,9.066,9.064,9.065
USDSEK,20260224,004200,9.064,9.064,9.064,9.064
USDSEK,20260224,004300,9.064,9.064,9.063,9.064
USDSEK,20260224,004400,9.065,9.066,9.064,9.064
USDSEK,20260224,004500,9.063,9.064,9.063,9.064
USDSEK,20260224,004600,9.065,9.065,9.064,9.064
USDSEK,20260224,004700,9.063,9.064,9.063,9.063
USDSEK,20260224,004800,9.063,9.063,9.063,9.063
USDSEK,20260224,004900,9.062,9.063,9.062,9.063
USDSEK,20260224,005000,9.062,9.062,9.062,9.062
USDSEK,20260224,005100,9.062,9.063,9.062,9.063
USDSEK,20260224,005200,9.062,9.064,9.062,9.063
USDSEK,20260224,005300,9.064,9.064,9.064,9.064
USDSEK,20260224,005400,9.063,9.063,9.062,9.063
USDSEK,20260224,005500,9.062,9.063,9.062,9.063
USDSEK,20260224,005600,9.063,9.063,9.063,9.063
USDSEK,20260224,005700,9.064,9.064,9.063,9.063
USDSEK,20260224,005800,9.064,9.064,9.063,9.063
USDSEK,20260224,005900,9.063,9.063,9.062,9.063
USDSEK,20260224,010000,9.063,9.063,9.063,9.063
USDSEK,20260224,010100,9.064,9.064,9.063,9.063
USDSEK,20260224,010200,9.063,9.063,9.062,9.063
USDSEK,20260224,010300,9.064,9.064,9.064,9.064
USDSEK,20260224,010400,9.064,9.064,9.063,9.063
USDSEK,20260224,010500,9.063,9.063,9.063,9.063
USDSEK,20260224,010600,9.063,9.063,9.063,9.063
USDSEK,20260224,010700,9.063,9.063,9.063,9.063
USDSEK,20260224,010800,9.064,9.064,9.064,9.064
USDSEK,20260224,010900,9.064,9.064,9.064,9.064
USDSEK,20260224,011000,9.063,9.063,9.063,9.063
USDSEK,20260224,011100,9.063,9.063,9.062,9.062
USDSEK,20260224,011200,9.062,9.062,9.061,9.061
USDSEK,20260224,011300,9.061,9.061,9.061,9.061
USDSEK,20260224,011400,9.061,9.061,9.061,9.061
USDSEK,20260224,011500,9.061,9.061,9.061,9.061
USDSEK,20260224,011600,9.061,9.061,9.061,9.061
USDSEK,20260224,011700,9.061,9.061,9.061,9.061
USDSEK,20260224,011800,9.061,9.061,9.061,9.061
USDSEK,20260224,011900,9.061,9.061,9.061,9.061
USDSEK,20260224,012000,9.061,9.062,9.061,9.062
USDSEK,20260224,012100,9.062,9.062,9.061,9.061
USDSEK,20260224,012200,9.061,9.061,9.061,9.061
USDSEK,20260224,012300,9.062,9.062,9.062,9.062
USDSEK,20260224,012400,9.063,9.063,9.062,9.063
USDSEK,20260224,012500,9.063,9.063,9.063,9.063
USDSEK,20260224,012600,9.063,9.063,9.063,9.063
USDSEK,20260224,012700,9.063,9.063,9.063,9.063
USDSEK,20260224,012800,9.064,9.064,9.064,9.064
USDSEK,20260224,012900,9.063,9.064,9.063,9.064
USDSEK,20260224,013000,9.063,9.063,9.063,9.063
USDSEK,20260224,013100,9.063,9.064,9.063,9.063
USDSEK,20260224,013200,9.063,9.063,9.063,9.063
USDSEK,20260224,013300,9.063,9.063,9.063,9.063
USDSEK,20260224,013400,9.062,9.063,9.062,9.063
USDSEK,20260224,013500,9.062,9.063,9.062,9.063
USDSEK,20260224,013600,9.063,9.063,9.063,9.063
USDSEK,20260224,013700,9.063,9.063,9.063,9.063
USDSEK,20260224,013800,9.063,9.063,9.063,9.063
USDSEK,20260224,013900,9.063,9.063,9.063,9.063
USDSEK,20260224,014000,9.063,9.063,9.063,9.063
USDSEK,20260224,014100,9.063,9.063,9.063,9.063
USDSEK,20260224,014200,9.063,9.063,9.063,9.063
USDSEK,20260224,014300,9.064,9.064,9.063,9.063
USDSEK,20260224,014400,9.063,9.063,9.063,9.063
USDSEK,20260224,014500,9.064,9.064,9.064,9.064
USDSEK,20260224,014600,9.064,9.064,9.063,9.063
USDSEK,20260224,014700,9.063,9.063,9.063,9.063
USDSEK,20260224,014800,9.063,9.063,9.063,9.063
USDSEK,20260224,014900,9.063,9.063,9.063,9.063
USDSEK,20260224,015000,9.063,9.063,9.063,9.063
USDSEK,20260224,015100,9.063,9.063,9.063,9.063
USDSEK,20260224,015200,9.063,9.063,9.063,9.063
USDSEK,20260224,015300,9.063,9.063,9.063,9.063
USDSEK,20260224,015400,9.064,9.064,9.063,9.063
USDSEK,20260224,015500,9.064,9.066,9.063,9.065
USDSEK,20260224,015600,9.064,9.067,9.064,9.067
USDSEK,20260224,015700,9.068,9.068,9.068,9.068
USDSEK,20260224,015800,9.068,9.068,9.068,9.068
USDSEK,20260224,015900,9.068,9.068,9.068,9.068
USDSEK,20260224,020000,9.068,9.068,9.068,9.068
USDSEK,20260224,020100,9.069,9.071,9.069,9.071
USDSEK,20260224,020200,9.071,9.073,9.071,9.073
USDSEK,20260224,020300,9.072,9.073,9.072,9.073
USDSEK,20260224,020400,9.072,9.072,9.072,9.072
USDSEK,20260224,020500,9.072,9.073,9.072,9.073
USDSEK,20260224,020600,9.074,9.074,9.074,9.074
USDSEK,20260224,020700,9.073,9.074,9.073,9.073
USDSEK,20260224,020800,9.073,9.073,9.072,9.072
USDSEK,20260224,020900,9.072,9.072,9.072,9.072
USDSEK,20260224,021000,9.072,9.072,9.072,9.072
USDSEK,20260224,021100,9.073,9.073,9.073,9.073
USDSEK,20260224,021200,9.074,9.074,9.074,9.074
USDSEK,20260224,021300,9.074,9.074,9.074,9.074
USDSEK,20260224,021400,9.074,9.074,9.074,9.074
USDSEK,20260224,021500,9.075,9.075,9.074,9.074
USDSEK,20260224,021600,9.074,9.076,9.074,9.075
USDSEK,20260224,021700,9.076,9.077,9.076,9.077
USDSEK,20260224,021800,9.077,9.077,9.077,9.077
USDSEK,20260224,021900,9.078,9.079,9.078,9.079
USDSEK,20260224,022000,9.078,9.080,9.078,9.080
USDSEK,20260224,022100,9.079,9.079,9.079,9.079
USDSEK,20260224,022200,9.079,9.079,9.078,9.078
USDSEK,20260224,022300,9.079,9.080,9.079,9.080
USDSEK,20260224,022400,9.081,9.082,9.081,9.082
USDSEK,20260224,022500,9.082,9.082,9.082,9.082
USDSEK,20260224,022600,9.083,9.083,9.083,9.083
USDSEK,20260224,022700,9.083,9.085,9.083,9.085
USDSEK,20260224,022800,9.086,9.086,9.085,9.085
USDSEK,20260224,022900,9.085,9.085,9.085,9.085
USDSEK,20260224,023000,9.085,9.085,9.085,9.085
USDSEK,20260224,023100,9.086,9.086,9.085,9.086
USDSEK,20260224,023200,9.087,9.087,9.085,9.085
USDSEK,20260224,023300,9.084,9.084,9.082,9.082
USDSEK,20260224,023400,9.081,9.081,9.081,9.081
USDSEK,20260224,023500,9.081,9.081,9.080,9.080
USDSEK,20260224,023600,9.080,9.081,9.080,9.081
USDSEK,20260224,023700,9.081,9.081,9.081,9.081
USDSEK,20260224,023800,9.080,9.080,9.080,9.080
USDSEK,20260224,023900,9.080,9.080,9.080,9.080
USDSEK,20260224,024000,9.080,9.080,9.080,9.080
USDSEK,20260224,024100,9.080,9.080,9.079,9.079
USDSEK,20260224,024200,9.078,9.078,9.078,9.078
USDSEK,20260224,024300,9.078,9.078,9.077,9.077
USDSEK,20260224,024400,9.076,9.076,9.076,9.076
USDSEK,20260224,024500,9.076,9.076,9.076,9.076
USDSEK,20260224,024600,9.076,9.076,9.075,9.075
USDSEK,20260224,024700,9.075,9.075,9.075,9.075
USDSEK,20260224,024800,9.074,9.074,9.074,9.074
USDSEK,20260224,024900,9.074,9.075,9.074,9.075
USDSEK,20260224,025000,9.074,9.074,9.074,9.074
USDSEK,20260224,025100,9.073,9.073,9.073,9.073
USDSEK,20260224,025200,9.073,9.073,9.072,9.072
USDSEK,20260224,025300,9.072,9.073,9.072,9.073
USDSEK,20260224,025400,9.073,9.073,9.073,9.073
USDSEK,20260224,025500,9.074,9.074,9.074,9.074
USDSEK,20260224,025600,9.074,9.075,9.074,9.075
USDSEK,20260224,025700,9.075,9.075,9.075,9.075
USDSEK,20260224,025800,9.075,9.075,9.075,9.075
USDSEK,20260224,025900,9.074,9.075,9.074,9.074
USDSEK,20260224,030000,9.073,9.073,9.072,9.072
USDSEK,20260224,030100,9.071,9.071,9.070,9.070
USDSEK,20260224,030200,9.070,9.071,9.070,9.070
USDSEK,20260224,030300,9.071,9.071,9.071,9.071
USDSEK,20260224,030400,9.070,9.070,9.070,9.070
USDSEK,20260224,030500,9.070,9.071,9.070,9.071
USDSEK,20260224,030600,9.070,9.070,9.070,9.070
USDSEK,20260224,030700,9.070,9.070,9.070,9.070
USDSEK,20260224,030800,9.070,9.070,9.070,9.070
USDSEK,20260224,030900,9.070,9.070,9.070,9.070
USDSEK,20260224,031000,9.070,9.070,9.069,9.069
USDSEK,20260224,031100,9.069,9.069,9.069,9.069
USDSEK,20260224,031200,9.069,9.069,9.069,9.069
USDSEK,20260224,031300,9.069,9.070,9.069,9.070
USDSEK,20260224,031400,9.070,9.070,9.070,9.070
USDSEK,20260224,031500,9.069,9.069,9.069,9.069
USDSEK,20260224,031600,9.070,9.070,9.070,9.070
USDSEK,20260224,031700,9.071,9.072,9.071,9.072
USDSEK,20260224,031800,9.072,9.073,9.072,9.073
USDSEK,20260224,031900,9.072,9.072,9.072,9.072
USDSEK,20260224,032000,9.072,9.072,9.072,9.072
USDSEK,20260224,032100,9.072,9.072,9.070,9.070
USDSEK,20260224,032200,9.071,9.071,9.071,9.071
USDSEK,20260224,032300,9.071,9.071,9.071,9.071
USDSEK,20260224,032400,9.071,9.071,9.071,9.071
USDSEK,20260224,032500,9.071,9.071,9.071,9.071
USDSEK,20260224,032600,9.071,9.071,9.070,9.070
USDSEK,20260224,032700,9.070,9.070,9.070,9.070
USDSEK,20260224,032800,9.070,9.070,9.070,9.070
USDSEK,20260224,032900,9.070,9.070,9.069,9.069
USDSEK,20260224,033000,9.068,9.068,9.067,9.067
USDSEK,20260224,033100,9.067,9.067,9.067,9.067
USDSEK,20260224,033200,9.067,9.068,9.067,9.067
USDSEK,20260224,033300,9.066,9.066,9.066,9.066
USDSEK,20260224,033400,9.066,9.066,9.066,9.066
USDSEK,20260224,033500,9.066,9.066,9.065,9.065
USDSEK,20260224,033600,9.065,9.065,9.064,9.064
USDSEK,20260224,033700,9.064,9.064,9.064,9.064
USDSEK,20260224,033800,9.064,9.064,9.064,9.064
USDSEK,20260224,033900,9.064,9.064,9.064,9.064
USDSEK,20260224,034000,9.063,9.063,9.063,9.063
USDSEK,20260224,034100,9.063,9.063,9.063,9.063
USDSEK,20260224,034200,9.063,9.064,9.063,9.064
USDSEK,20260224,034300,9.064,9.064,9.064,9.064
USDSEK,20260224,034400,9.063,9.063,9.063,9.063
USDSEK,20260224,034500,9.063,9.063,9.063,9.063
USDSEK,20260224,034600,9.063,9.063,9.063,9.063
USDSEK,20260224,034700,9.063,9.063,9.063,9.063
USDSEK,20260224,034800,9.063,9.063,9.063,9.063
USDSEK,20260224,034900,9.063,9.063,9.063,9.063
USDSEK,20260224,035000,9.063,9.063,9.063,9.063
USDSEK,20260224,035100,9.063,9.063,9.063,9.063
USDSEK,20260224,035200,9.062,9.062,9.062,9.062
USDSEK,20260224,035300,9.062,9.062,9.061,9.061
USDSEK,20260224,035400,9.061,9.061,9.061,9.061
USDSEK,20260224,035500,9.062,9.062,9.062,9.062
USDSEK,20260224,035600,9.062,9.062,9.062,9.062
USDSEK,20260224,035700,9.063,9.063,9.063,9.063
USDSEK,20260224,035800,9.063,9.063,9.063,9.063
USDSEK,20260224,035900,9.063,9.063,9.062,9.062
USDSEK,20260224,040000,9.061,9.061,9.061,9.061
USDSEK,20260224,040100,9.061,9.061,9.061,9.061
USDSEK,20260224,040200,9.061,9.061,9.061,9.061
USDSEK,20260224,040300,9.061,9.061,9.060,9.060
USDSEK,20260224,040400,9.060,9.060,9.060,9.060
USDSEK,20260224,040500,9.060,9.060,9.060,9.060
USDSEK,20260224,040600,9.059,9.060,9.059,9.060
USDSEK,20260224,040700,9.060,9.060,9.060,9.060
USDSEK,20260224,040800,9.060,9.060,9.060,9.060
USDSEK,20260224,040900,9.060,9.060,9.060,9.060
USDSEK,20260224,041000,9.060,9.060,9.060,9.060
USDSEK,20260224,041100,9.061,9.061,9.061,9.061
USDSEK,20260224,041200,9.061,9.061,9.061,9.061
USDSEK,20260224,041300,9.061,9.061,9.061,9.061
USDSEK,20260224,041400,9.061,9.061,9.061,9.061
USDSEK,20260224,041500,9.061,9.061,9.061,9.061
USDSEK,20260224,041600,9.061,9.061,9.061,9.061
USDSEK,20260224,041700,9.061,9.062,9.061,9.062
USDSEK,20260224,041800,9.062,9.062,9.062,9.062
USDSEK,20260224,041900,9.063,9.064,9.063,9.064
USDSEK,20260224,042000,9.065,9.066,9.065,9.066
USDSEK,20260224,042100,9.067,9.067,9.067,9.067
USDSEK,20260224,042200,9.068,9.068,9.068,9.068
USDSEK,20260224,042300,9.068,9.069,9.068,9.068
USDSEK,20260224,042400,9.068,9.068,9.068,9.068
USDSEK,20260224,042500,9.068,9.068,9.068,9.068
USDSEK,20260224,042600,9.068,9.068,9.068,9.068
USDSEK,20260224,042700,9.067,9.067,9.067,9.067
USDSEK,20260224,042800,9.067,9.067,9.067,9.067
USDSEK,20260224,042900,9.069,9.069,9.069,9.069
USDSEK,20260224,043000,9.069,9.069,9.069,9.069
USDSEK,20260224,043100,9.070,9.070,9.070,9.070
USDSEK,20260224,043200,9.070,9.070,9.070,9.070
USDSEK,20260224,043300,9.070,9.070,9.070,9.070
USDSEK,20260224,043400,9.070,9.070,9.070,9.070
USDSEK,20260224,043500,9.070,9.070,9.070,9.070
USDSEK,20260224,043600,9.070,9.070,9.069,9.069
USDSEK,20260224,043700,9.069,9.069,9.069,9.069
USDSEK,20260224,043800,9.069,9.069,9.069,9.069
USDSEK,20260224,043900,9.069,9.069,9.069,9.069
USDSEK,20260224,044000,9.069,9.069,9.069,9.069
USDSEK,20260224,044100,9.069,9.069,9.069,9.069
USDSEK,20260224,044200,9.069,9.069,9.069,9.069
USDSEK,20260224,044300,9.070,9.070,9.070,9.070
USDSEK,20260224,044400,9.070,9.070,9.070,9.070
USDSEK,20260224,044500,9.070,9.070,9.070,9.070
USDSEK,20260224,044600,9.070,9.070,9.070,9.070
USDSEK,20260224,044700,9.070,9.070,9.070,9.070
USDSEK,20260224,044800,9.071,9.071,9.070,9.070
USDSEK,20260224,044900,9.070,9.070,9.070,9.070
USDSEK,20260224,045000,9.070,9.070,9.070,9.070
USDSEK,20260224,045100,9.070,9.070,9.070,9.070
USDSEK,20260224,045200,9.070,9.070,9.069,9.069
USDSEK,20260224,045300,9.069,9.069,9.069,9.069
USDSEK,20260224,045400,9.070,9.070,9.070,9.070
USDSEK,20260224,045500,9.070,9.070,9.070,9.070
USDSEK,20260224,045600,9.070,9.070,9.070,9.070
USDSEK,20260224,045700,9.070,9.072,9.070,9.072
USDSEK,20260224,045800,9.073,9.073,9.073,9.073
USDSEK,20260224,045900,9.073,9.074,9.073,9.074
USDSEK,20260224,050000,9.074,9.074,9.074,9.074
USDSEK,20260224,050100,9.074,9.074,9.074,9.074
USDSEK,20260224,050200,9.074,9.074,9.074,9.074
USDSEK,20260224,050300,9.074,9.074,9.074,9.074
USDSEK,20260224,050400,9.075,9.075,9.075,9.075
USDSEK,20260224,050500,9.075,9.075,9.075,9.075
USDSEK,20260224,050600,9.076,9.076,9.076,9.076
USDSEK,20260224,050700,9.076,9.076,9.076,9.076
USDSEK,20260224,050800,9.076,9.076,9.076,9.076
USDSEK,20260224,050900,9.076,9.076,9.076,9.076
USDSEK,20260224,051000,9.076,9.076,9.076,9.076
USDSEK,20260224,051100,9.076,9.076,9.076,9.076
USDSEK,20260224,051200,9.076,9.076,9.076,9.076
USDSEK,20260224,051300,9.076,9.077,9.076,9.077
USDSEK,20260224,051400,9.077,9.077,9.077,9.077
USDSEK,20260224,051500,9.077,9.077,9.077,9.077
USDSEK,20260224,051600,9.077,9.077,9.077,9.077
USDSEK,20260224,051700,9.076,9.076,9.076,9.076
USDSEK,20260224,051800,9.076,9.076,9.076,9.076
USDSEK,20260224,051900,9.076,9.076,9.076,9.076
USDSEK,20260224,052000,9.076,9.076,9.076,9.076
USDSEK,20260224,052100,9.076,9.076,9.076,9.076
USDSEK,20260224,052200,9.076,9.076,9.076,9.076
USDSEK,20260224,052300,9.076,9.076,9.076,9.076
USDSEK,20260224,052400,9.076,9.076,9.076,9.076
USDSEK,20260224,052500,9.076,9.076,9.076,9.076
USDSEK,20260224,052600,9.077,9.077,9.077,9.077
USDSEK,20260224,052700,9.077,9.077,9.077,9.077
USDSEK,20260224,052800,9.077,9.077,9.077,9.077
USDSEK,20260224,052900,9.077,9.078,9.077,9.078
USDSEK,20260224,053000,9.078,9.078,9.078,9.078
USDSEK,20260224,053100,9.078,9.078,9.078,9.078
USDSEK,20260224,053200,9.078,9.078,9.078,9.078
USDSEK,20260224,053300,9.079,9.080,9.079,9.080
USDSEK,20260224,053400,9.079,9.079,9.079,9.079
USDSEK,20260224,053500,9.079,9.079,9.079,9.079
USDSEK,20260224,053600,9.079,9.080,9.079,9.080
USDSEK,20260224,053700,9.080,9.080,9.080,9.080
USDSEK,20260224,053800,9.079,9.080,9.079,9.080
USDSEK,20260224,053900,9.080,9.080,9.080,9.080
USDSEK,20260224,054000,9.079,9.079,9.079,9.079
USDSEK,20260224,054100,9.079,9.079,9.079,9.079
USDSEK,20260224,054200,9.079,9.079,9.079,9.079
USDSEK,20260224,054300,9.079,9.079,9.079,9.079
USDSEK,20260224,054400,9.079,9.079,9.079,9.079
USDSEK,20260224,054500,9.079,9.079,9.079,9.079
USDSEK,20260224,054600,9.079,9.079,9.079,9.079
USDSEK,20260224,054700,9.079,9.079,9.079,9.079
USDSEK,20260224,054800,9.079,9.079,9.078,9.078
USDSEK,20260224,054900,9.078,9.078,9.078,9.078
USDSEK,20260224,055000,9.078,9.078,9.078,9.078
USDSEK,20260224,055100,9.079,9.079,9.079,9.079
USDSEK,20260224,055200,9.079,9.079,9.079,9.079
USDSEK,20260224,055300,9.079,9.079,9.079,9.079
USDSEK,20260224,055400,9.079,9.079,9.079,9.079
USDSEK,20260224,055500,9.079,9.079,9.079,9.079
USDSEK,20260224,055600,9.079,9.079,9.078,9.078
USDSEK,20260224,055700,9.078,9.078,9.078,9.078
USDSEK,20260224,055800,9.079,9.079,9.079,9.079
USDSEK,20260224,055900,9.079,9.079,9.079,9.079
USDSEK,20260224,060000,9.079,9.079,9.079,9.079
USDSEK,20260224,060100,9.080,9.080,9.080,9.080
USDSEK,20260224,060200,9.080,9.081,9.080,9.081
USDSEK,20260224,060300,9.081,9.081,9.081,9.081
USDSEK,20260224,060400,9.081,9.081,9.081,9.081
USDSEK,20260224,060500,9.080,9.080,9.080,9.080
USDSEK,20260224,060600,9.080,9.080,9.080,9.080
USDSEK,20260224,060700,9.080,9.081,9.080,9.081
USDSEK,20260224,060800,9.080,9.080,9.080,9.080
USDSEK,20260224,060900,9.080,9.080,9.079,9.079
USDSEK,20260224,061000,9.079,9.079,9.079,9.079
USDSEK,20260224,061100,9.079,9.079,9.079,9.079
USDSEK,20260224,061200,9.079,9.079,9.079,9.079
USDSEK,20260224,061300,9.079,9.079,9.079,9.079
USDSEK,20260224,061400,9.079,9.079,9.079,9.079
USDSEK,20260224,061500,9.079,9.079,9.079,9.079
USDSEK,20260224,061600,9.080,9.080,9.080,9.080
USDSEK,20260224,061700,9.079,9.079,9.079,9.079
USDSEK,20260224,061800,9.079,9.079,9.079,9.079
USDSEK,20260224,061900,9.079,9.079,9.079,9.079
USDSEK,20260224,062000,9.079,9.080,9.079,9.080
USDSEK,20260224,062100,9.080,9.080,9.080,9.080
USDSEK,20260224,062200,9.080,9.080,9.080,9.080
USDSEK,20260224,062300,9.080,9.080,9.079,9.079
USDSEK,20260224,062400,9.079,9.079,9.079,9.079
USDSEK,20260224,062500,9.079,9.079,9.079,9.079
USDSEK,20260224,062600,9.079,9.079,9.079,9.079
USDSEK,20260224,062700,9.079,9.079,9.079,9.079
USDSEK,20260224,062800,9.079,9.079,9.079,9.079
USDSEK,20260224,062900,9.079,9.079,9.079,9.079
USDSEK,20260224,063000,9.080,9.080,9.080,9.080
USDSEK,20260224,063100,9.080,9.080,9.080,9.080
USDSEK,20260224,063200,9.080,9.080,9.080,9.080
USDSEK,20260224,063300,9.079,9.079,9.079,9.079
USDSEK,20260224,063400,9.079,9.079,9.079,9.079
USDSEK,20260224,063500,9.079,9.079,9.079,9.079
USDSEK,20260224,063600,9.079,9.079,9.078,9.078
USDSEK,20260224,063700,9.078,9.078,9.078,9.078
USDSEK,20260224,063800,9.079,9.079,9.079,9.079
USDSEK,20260224,063900,9.079,9.079,9.078,9.078
USDSEK,20260224,064000,9.078,9.079,9.078,9.079
USDSEK,20260224,064100,9.079,9.079,9.079,9.079
USDSEK,20260224,064200,9.079,9.079,9.079,9.079
USDSEK,20260224,064300,9.079,9.079,9.079,9.079
USDSEK,20260224,064400,9.079,9.079,9.079,9.079
USDSEK,20260224,064500,9.079,9.079,9.079,9.079
USDSEK,20260224,064600,9.079,9.079,9.079,9.079
USDSEK,20260224,064700,9.079,9.079,9.079,9.079
USDSEK,20260224,064800,9.079,9.079,9.079,9.079
USDSEK,20260224,064900,9.078,9.078,9.078,9.078
USDSEK,20260224,065000,9.078,9.078,9.078,9.078
USDSEK,20260224,065100,9.078,9.078,9.078,9.078
USDSEK,20260224,065200,9.078,9.078,9.078,9.078
USDSEK,20260224,065300,9.078,9.078,9.078,9.078
USDSEK,20260224,065400,9.077,9.077,9.077,9.077
USDSEK,20260224,065500,9.077,9.077,9.077,9.077
USDSEK,20260224,065600,9.077,9.077,9.075,9.075
USDSEK,20260224,065700,9.074,9.074,9.074,9.074
USDSEK,20260224,065800,9.074,9.074,9.073,9.073
USDSEK,20260224,065900,9.072,9.072,9.072,9.072
USDSEK,20260224,070000,9.072,9.072,9.071,9.071
USDSEK,20260224,070100,9.071,9.071,9.071,9.071
USDSEK,20260224,070200,9.071,9.071,9.071,9.071
USDSEK,20260224,070300,9.071,9.071,9.071,9.071
USDSEK,20260224,070400,9.070,9.070,9.070,9.070
USDSEK,20260224,070500,9.069,9.069,9.069,9.069
USDSEK,20260224,070600,9.069,9.069,9.068,9.068
USDSEK,20260224,070700,9.067,9.067,9.066,9.066
USDSEK,20260224,070800,9.065,9.066,9.065,9.066
USDSEK,20260224,070900,9.066,9.066,9.065,9.065
USDSEK,20260224,071000,9.065,9.065,9.065,9.065
USDSEK,20260224,071100,9.065,9.065,9.065,9.065
USDSEK,20260224,071200,9.065,9.065,9.065,9.065
USDSEK,20260224,071300,9.066,9.066,9.066,9.066
USDSEK,20260224,071400,9.067,9.067,9.067,9.067
USDSEK,20260224,071500,9.067,9.067,9.067,9.067
USDSEK,20260224,071600,9.067,9.067,9.067,9.067
USDSEK,20260224,071700,9.068,9.070,9.068,9.070
USDSEK,20260224,071800,9.070,9.071,9.070,9.071
USDSEK,20260224,071900,9.071,9.071,9.071,9.071
USDSEK,20260224,072000,9.070,9.070,9.070,9.070
USDSEK,20260224,072100,9.070,9.070,9.070,9.070
USDSEK,20260224,072200,9.070,9.070,9.069,9.070
USDSEK,20260224,072300,9.071,9.072,9.071,9.072
USDSEK,20260224,072400,9.073,9.073,9.073,9.073
USDSEK,20260224,072500,9.073,9.074,9.073,9.073
USDSEK,20260224,072600,9.073,9.073,9.073,9.073
USDSEK,20260224,072700,9.073,9.073,9.072,9.072
USDSEK,20260224,072800,9.073,9.073,9.073,9.073
USDSEK,20260224,072900,9.073,9.073,9.072,9.072
USDSEK,20260224,073000,9.072,9.072,9.072,9.072
USDSEK,20260224,073100,9.071,9.071,9.070,9.071
USDSEK,20260224,073200,9.071,9.071,9.071,9.071
USDSEK,20260224,073300,9.072,9.072,9.072,9.072
USDSEK,20260224,073400,9.072,9.073,9.072,9.072
USDSEK,20260224,073500,9.072,9.072,9.072,9.072
USDSEK,20260224,073600,9.072,9.072,9.072,9.072
USDSEK,20260224,073700,9.071,9.071,9.069,9.069
USDSEK,20260224,073800,9.068,9.068,9.068,9.068
USDSEK,20260224,073900,9.068,9.068,9.068,9.068
USDSEK,20260224,074000,9.068,9.068,9.068,9.068
USDSEK,20260224,074100,9.068,9.069,9.068,9.069
USDSEK,20260224,074200,9.069,9.069,9.069,9.069
USDSEK,20260224,074300,9.069,9.069,9.069,9.069
USDSEK,20260224,074400,9.069,9.069,9.069,9.069
USDSEK,20260224,074500,9.069,9.069,9.069,9.069
USDSEK,20260224,074600,9.069,9.069,9.068,9.068
USDSEK,20260224,074700,9.068,9.068,9.068,9.068
USDSEK,20260224,074800,9.069,9.069,9.069,9.069
USDSEK,20260224,074900,9.069,9.069,9.068,9.068
USDSEK,20260224,075000,9.068,9.068,9.068,9.068
USDSEK,20260224,075100,9.067,9.067,9.067,9.067
USDSEK,20260224,075200,9.067,9.068,9.067,9.067
USDSEK,20260224,075300,9.066,9.066,9.065,9.065
USDSEK,20260224,075400,9.065,9.065,9.065,9.065
USDSEK,20260224,075500,9.065,9.065,9.065,9.065
USDSEK,20260224,075600,9.065,9.068,9.065,9.068
USDSEK,20260224,075700,9.069,9.070,9.069,9.070
USDSEK,20260224,075800,9.070,9.070,9.069,9.069
USDSEK,20260224,075900,9.069,9.069,9.069,9.069
USDSEK,20260224,080000,9.069,9.069,9.069,9.069
USDSEK,20260224,080100,9.070,9.072,9.070,9.071
USDSEK,20260224,080200,9.070,9.070,9.069,9.069
USDSEK,20260224,080300,9.068,9.068,9.068,9.068
USDSEK,20260224,080400,9.068,9.069,9.068,9.069
USDSEK,20260224,080500,9.069,9.070,9.069,9.070
USDSEK,20260224,080600,9.071,9.078,9.071,9.078
USDSEK,20260224,080700,9.077,9.078,9.075,9.076
USDSEK,20260224,080800,9.075,9.075,9.071,9.073
USDSEK,20260224,080900,9.072,9.074,9.071,9.073
USDSEK,20260224,081000,9.072,9.074,9.072,9.074
USDSEK,20260224,081100,9.075,9.076,9.074,9.076
USDSEK,20260224,081200,9.077,9.078,9.076,9.076
USDSEK,20260224,081300,9.077,9.078,9.077,9.077
USDSEK,20260224,081400,9.078,9.078,9.077,9.078
USDSEK,20260224,081500,9.079,9.079,9.077,9.078
USDSEK,20260224,081600,9.079,9.079,9.078,9.079
USDSEK,20260224,081700,9.078,9.078,9.076,9.077
USDSEK,20260224,081800,9.078,9.078,9.076,9.077
USDSEK,20260224,081900,9.078,9.078,9.076,9.076
USDSEK,20260224,082000,9.075,9.076,9.074,9.074
USDSEK,20260224,082100,9.075,9.076,9.074,9.076
USDSEK,20260224,082200,9.077,9.077,9.076,9.077
USDSEK,20260224,082300,9.078,9.078,9.075,9.076
USDSEK,20260224,082400,9.075,9.076,9.074,9.074
USDSEK,20260224,082500,9.073,9.074,9.073,9.074
USDSEK,20260224,082600,9.075,9.076,9.075,9.076
USDSEK,20260224,082700,9.077,9.077,9.074,9.074
USDSEK,20260224,082800,9.075,9.075,9.073,9.073
USDSEK,20260224,082900,9.074,9.075,9.074,9.074
USDSEK,20260224,083000,9.073,9.074,9.073,9.074
USDSEK,20260224,083100,9.074,9.074,9.072,9.073
USDSEK,20260224,083200,9.074,9.075,9.074,9.075
USDSEK,20260224,083300,9.074,9.075,9.073,9.075
USDSEK,20260224,083400,9.074,9.074,9.072,9.073
USDSEK,20260224,083500,9.072,9.072,9.070,9.070
USDSEK,20260224,083600,9.070,9.070,9.070,9.070
USDSEK,20260224,083700,9.071,9.071,9.070,9.071
USDSEK,20260224,083800,9.071,9.071,9.071,9.071
USDSEK,20260224,083900,9.070,9.071,9.070,9.071
USDSEK,20260224,084000,9.071,9.071,9.071,9.071
USDSEK,20260224,084100,9.071,9.072,9.070,9.072
USDSEK,20260224,084200,9.073,9.073,9.073,9.073
USDSEK,20260224,084300,9.072,9.072,9.070,9.070
USDSEK,20260224,084400,9.071,9.072,9.070,9.072
USDSEK,20260224,084500,9.071,9.073,9.071,9.073
USDSEK,20260224,084600,9.072,9.072,9.071,9.071
USDSEK,20260224,084700,9.072,9.072,9.071,9.071
USDSEK,20260224,084800,9.072,9.073,9.072,9.073
USDSEK,20260224,084900,9.072,9.074,9.072,9.074
USDSEK,20260224,085000,9.075,9.077,9.075,9.077
USDSEK,20260224,085100,9.076,9.078,9.076,9.078
USDSEK,20260224,085200,9.079,9.081,9.079,9.080
USDSEK,20260224,085300,9.079,9.080,9.079,9.079
USDSEK,20260224,085400,9.078,9.078,9.077,9.077
USDSEK,20260224,085500,9.077,9.077,9.077,9.077
USDSEK,20260224,085600,9.078,9.079,9.076,9.076
USDSEK,20260224,085700,9.077,9.077,9.077,9.077
USDSEK,20260224,085800,9.076,9.076,9.074,9.074
USDSEK,20260224,085900,9.075,9.075,9.074,9.075
USDSEK,20260224,090000,9.076,9.076,9.075,9.076
USDSEK,20260224,090100,9.075,9.076,9.074,9.075
USDSEK,20260224,090200,9.074,9.074,9.073,9.073
USDSEK,20260224,090300,9.072,9.072,9.069,9.069
USDSEK,20260224,090400,9.070,9.073,9.068,9.072
USDSEK,20260224,090500,9.073,9.073,9.071,9.073
USDSEK,20260224,090600,9.074,9.075,9.074,9.074
USDSEK,20260224,090700,9.073,9.076,9.073,9.076
USDSEK,20260224,090800,9.075,9.075,9.073,9.073
USDSEK,20260224,090900,9.072,9.073,9.072,9.073
USDSEK,20260224,091000,9.074,9.074,9.073,9.073
USDSEK,20260224,091100,9.072,9.073,9.072,9.072
USDSEK,20260224,091200,9.071,9.074,9.071,9.073
USDSEK,20260224,091300,9.072,9.072,9.069,9.069
USDSEK,20260224,091400,9.068,9.071,9.067,9.070
USDSEK,20260224,091500,9.069,9.070,9.069,9.070
USDSEK,20260224,091600,9.069,9.070,9.069,9.070
USDSEK,20260224,091700,9.069,9.069,9.066,9.066
USDSEK,20260224,091800,9.065,9.065,9.064,9.065
USDSEK,20260224,091900,9.066,9.071,9.066,9.070
USDSEK,20260224,092000,9.069,9.069,9.065,9.065
USDSEK,20260224,092100,9.065,9.065,9.065,9.065
USDSEK,20260224,092200,9.064,9.064,9.061,9.061
USDSEK,20260224,092300,9.062,9.062,9.057,9.057
USDSEK,20260224,092400,9.058,9.058,9.052,9.052
USDSEK,20260224,092500,9.053,9.053,9.052,9.052
USDSEK,20260224,092600,9.053,9.054,9.052,9.052
USDSEK,20260224,092700,9.053,9.054,9.053,9.054
USDSEK,20260224,092800,9.054,9.054,9.051,9.051
USDSEK,20260224,092900,9.050,9.050,9.049,9.050
USDSEK,20260224,093000,9.051,9.053,9.051,9.052
USDSEK,20260224,093100,9.051,9.052,9.050,9.051
USDSEK,20260224,093200,9.050,9.053,9.050,9.053
USDSEK,20260224,093300,9.054,9.057,9.054,9.057
USDSEK,20260224,093400,9.058,9.059,9.058,9.059
USDSEK,20260224,093500,9.058,9.058,9.056,9.056
USDSEK,20260224,093600,9.057,9.057,9.056,9.056
USDSEK,20260224,093700,9.057,9.061,9.057,9.060
USDSEK,20260224,093800,9.059,9.060,9.058,9.059
USDSEK,20260224,093900,9.060,9.062,9.060,9.061
USDSEK,20260224,094000,9.060,9.061,9.060,9.061
USDSEK,20260224,094100,9.060,9.061,9.060,9.060
USDSEK,20260224,094200,9.061,9.062,9.059,9.059
USDSEK,20260224,094300,9.058,9.060,9.058,9.059
USDSEK,20260224,094400,9.060,9.060,9.059,9.060
USDSEK,20260224,094500,9.059,9.060,9.057,9.058
USDSEK,20260224,094600,9.057,9.057,9.057,9.057
USDSEK,20260224,094700,9.057,9.059,9.057,9.059
USDSEK,20260224,094800,9.058,9.058,9.057,9.058
USDSEK,20260224,094900,9.058,9.058,9.058,9.058
USDSEK,20260224,095000,9.059,9.060,9.059,9.060
USDSEK,20260224,095100,9.061,9.063,9.061,9.062
USDSEK,20260224,095200,9.063,9.063,9.063,9.063
USDSEK,20260224,095300,9.062,9.062,9.060,9.061
USDSEK,20260224,095400,9.060,9.060,9.060,9.060
USDSEK,20260224,095500,9.061,9.061,9.061,9.061
USDSEK,20260224,095600,9.060,9.060,9.058,9.058
USDSEK,20260224,095700,9.057,9.058,9.055,9.055
USDSEK,20260224,095800,9.054,9.056,9.054,9.056
USDSEK,20260224,095900,9.055,9.058,9.055,9.058
USDSEK,20260224,100000,9.059,9.060,9.058,9.060
USDSEK,20260224,100100,9.060,9.060,9.060,9.060
USDSEK,20260224,100200,9.061,9.061,9.060,9.060
USDSEK,20260224,100300,9.060,9.060,9.060,9.060
USDSEK,20260224,100400,9.059,9.060,9.059,9.060
USDSEK,20260224,100500,9.061,9.062,9.061,9.061
USDSEK,20260224,100600,9.060,9.061,9.059,9.060
USDSEK,20260224,100700,9.059,9.060,9.059,9.060
USDSEK,20260224,100800,9.061,9.061,9.060,9.060
USDSEK,20260224,100900,9.059,9.059,9.059,9.059
USDSEK,20260224,101000,9.059,9.060,9.059,9.060
USDSEK,20260224,101100,9.059,9.059,9.059,9.059
USDSEK,20260224,101200,9.058,9.058,9.056,9.056
USDSEK,20260224,101300,9.055,9.055,9.054,9.055
USDSEK,20260224,101400,9.056,9.057,9.056,9.056
USDSEK,20260224,101500,9.057,9.057,9.056,9.056
USDSEK,20260224,101600,9.057,9.058,9.057,9.057
USDSEK,20260224,101700,9.058,9.059,9.058,9.059
USDSEK,20260224,101800,9.059,9.059,9.059,9.059
USDSEK,20260224,101900,9.060,9.061,9.059,9.061
USDSEK,20260224,102000,9.061,9.061,9.061,9.061
USDSEK,20260224,102100,9.060,9.060,9.060,9.060
USDSEK,20260224,102200,9.060,9.061,9.059,9.061
USDSEK,20260224,102300,9.062,9.062,9.062,9.062
USDSEK,20260224,102400,9.063,9.064,9.062,9.063
USDSEK,20260224,102500,9.062,9.063,9.061,9.061
USDSEK,20260224,102600,9.060,9.061,9.058,9.058
USDSEK,20260224,102700,9.058,9.059,9.058,9.059
USDSEK,20260224,102800,9.060,9.062,9.060,9.062
USDSEK,20260224,102900,9.061,9.061,9.059,9.059
USDSEK,20260224,103000,9.058,9.059,9.058,9.058
USDSEK,20260224,103100,9.059,9.059,9.058,9.058
USDSEK,20260224,103200,9.057,9.058,9.057,9.058
USDSEK,20260224,103300,9.059,9.059,9.058,9.058
USDSEK,20260224,103400,9.057,9.058,9.057,9.058
USDSEK,20260224,103500,9.058,9.058,9.058,9.058
USDSEK,20260224,103600,9.059,9.059,9.057,9.057
USDSEK,20260224,103700,9.056,9.056,9.053,9.055
USDSEK,20260224,103800,9.055,9.055,9.055,9.055
USDSEK,20260224,103900,9.056,9.056,9.055,9.056
USDSEK,20260224,104000,9.058,9.058,9.057,9.058
USDSEK,20260224,104100,9.059,9.059,9.058,9.058
USDSEK,20260224,104200,9.059,9.060,9.059,9.059
USDSEK,20260224,104300,9.059,9.060,9.058,9.060
USDSEK,20260224,104400,9.059,9.059,9.057,9.058
USDSEK,20260224,104500,9.057,9.058,9.057,9.057
USDSEK,20260224,104600,9.057,9.057,9.057,9.057
USDSEK,20260224,104700,9.057,9.057,9.057,9.057
USDSEK,20260224,104800,9.057,9.057,9.057,9.057
USDSEK,20260224,104900,9.056,9.056,9.053,9.053
USDSEK,20260224,105000,9.053,9.053,9.053,9.053
USDSEK,20260224,105100,9.054,9.054,9.051,9.051
USDSEK,20260224,105200,9.051,9.051,9.050,9.050
USDSEK,20260224,105300,9.051,9.051,9.050,9.051
USDSEK,20260224,105400,9.052,9.054,9.052,9.054
USDSEK,20260224,105500,9.053,9.054,9.053,9.054
USDSEK,20260224,105600,9.053,9.053,9.052,9.053
USDSEK,20260224,105700,9.053,9.053,9.052,9.053
USDSEK,20260224,105800,9.052,9.052,9.052,9.052
USDSEK,20260224,105900,9.052,9.052,9.051,9.052
USDSEK,20260224,110000,9.052,9.053,9.052,9.053
USDSEK,20260224,110100,9.052,9.052,9.051,9.052
USDSEK,20260224,110200,9.052,9.052,9.052,9.052
USDSEK,20260224,110300,9.051,9.051,9.051,9.051
USDSEK,20260224,110400,9.052,9.056,9.052,9.056
USDSEK,20260224,110500,9.057,9.057,9.056,9.057
USDSEK,20260224,110600,9.056,9.056,9.054,9.054
USDSEK,20260224,110700,9.053,9.053,9.052,9.053
USDSEK,20260224,110800,9.054,9.054,9.053,9.053
USDSEK,20260224,110900,9.053,9.053,9.053,9.053
USDSEK,20260224,111000,9.052,9.052,9.052,9.052
USDSEK,20260224,111100,9.052,9.052,9.052,9.052
USDSEK,20260224,111200,9.053,9.055,9.053,9.055
USDSEK,20260224,111300,9.056,9.057,9.056,9.057
USDSEK,20260224,111400,9.058,9.058,9.057,9.058
USDSEK,20260224,111500,9.057,9.058,9.057,9.058
USDSEK,20260224,111600,9.058,9.059,9.058,9.059
USDSEK,20260224,111700,9.059,9.060,9.059,9.060
USDSEK,20260224,111800,9.059,9.059,9.059,9.059
USDSEK,20260224,111900,9.059,9.059,9.059,9.059
USDSEK,20260224,112000,9.059,9.060,9.059,9.060
USDSEK,20260224,112100,9.060,9.060,9.060,9.060
USDSEK,20260224,112200,9.061,9.061,9.061,9.061
USDSEK,20260224,112300,9.061,9.061,9.060,9.060
USDSEK,20260224,112400,9.060,9.060,9.060,9.060
USDSEK,20260224,112500,9.061,9.061,9.060,9.060
USDSEK,20260224,112600,9.059,9.059,9.059,9.059
USDSEK,20260224,112700,9.060,9.060,9.060,9.060
USDSEK,20260224,112800,9.060,9.060,9.060,9.060
USDSEK,20260224,112900,9.060,9.060,9.060,9.060
USDSEK,20260224,113000,9.060,9.060,9.060,9.060
USDSEK,20260224,113100,9.059,9.059,9.058,9.058
USDSEK,20260224,113200,9.057,9.057,9.057,9.057
USDSEK,20260224,113300,9.057,9.057,9.056,9.056
USDSEK,20260224,113400,9.056,9.056,9.056,9.056
USDSEK,20260224,113500,9.055,9.055,9.054,9.055
USDSEK,20260224,113600,9.055,9.055,9.055,9.055
USDSEK,20260224,113700,9.054,9.054,9.054,9.054
USDSEK,20260224,113800,9.054,9.055,9.054,9.054
USDSEK,20260224,113900,9.055,9.060,9.055,9.060
USDSEK,20260224,114000,9.060,9.060,9.060,9.060
USDSEK,20260224,114100,9.059,9.060,9.059,9.060
USDSEK,20260224,114200,9.060,9.061,9.060,9.061
USDSEK,20260224,114300,9.060,9.060,9.060,9.060
USDSEK,20260224,114400,9.060,9.061,9.060,9.061
USDSEK,20260224,114500,9.060,9.060,9.060,9.060
USDSEK,20260224,114600,9.061,9.061,9.061,9.061
USDSEK,20260224,114700,9.062,9.063,9.062,9.063
USDSEK,20260224,114800,9.063,9.063,9.062,9.062
USDSEK,20260224,114900,9.061,9.061,9.061,9.061
USDSEK,20260224,115000,9.062,9.062,9.062,9.062
USDSEK,20260224,115100,9.063,9.064,9.063,9.063
USDSEK,20260224,115200,9.064,9.064,9.063,9.063
USDSEK,20260224,115300,9.063,9.063,9.063,9.063
USDSEK,20260224,115400,9.063,9.063,9.060,9.060
USDSEK,20260224,115500,9.061,9.061,9.061,9.061
USDSEK,20260224,115600,9.062,9.063,9.062,9.063
USDSEK,20260224,115700,9.064,9.065,9.064,9.065
USDSEK,20260224,115800,9.064,9.064,9.063,9.064
USDSEK,20260224,115900,9.064,9.064,9.064,9.064
USDSEK,20260224,120000,9.063,9.064,9.063,9.064
USDSEK,20260224,120100,9.065,9.066,9.065,9.066
USDSEK,20260224,120200,9.067,9.068,9.067,9.068
USDSEK,20260224,120300,9.069,9.069,9.069,9.069
USDSEK,20260224,120400,9.069,9.070,9.069,9.070
USDSEK,20260224,120500,9.070,9.070,9.069,9.069
USDSEK,20260224,120600,9.070,9.070,9.069,9.070
USDSEK,20260224,120700,9.070,9.070,9.070,9.070
USDSEK,20260224,120800,9.069,9.069,9.069,9.069
USDSEK,20260224,120900,9.069,9.069,9.067,9.067
USDSEK,20260224,121000,9.068,9.068,9.068,9.068
USDSEK,20260224,121100,9.068,9.068,9.067,9.067
USDSEK,20260224,121200,9.066,9.066,9.065,9.065
USDSEK,20260224,121300,9.066,9.067,9.066,9.067
USDSEK,20260224,121400,9.067,9.067,9.067,9.067
USDSEK,20260224,121500,9.067,9.067,9.067,9.067
USDSEK,20260224,121600,9.066,9.066,9.065,9.065
USDSEK,20260224,121700,9.066,9.066,9.066,9.066
USDSEK,20260224,121800,9.065,9.066,9.065,9.066
USDSEK,20260224,121900,9.066,9.066,9.066,9.066
USDSEK,20260224,122000,9.065,9.065,9.065,9.065
USDSEK,20260224,122100,9.065,9.066,9.065,9.066
USDSEK,20260224,122200,9.066,9.067,9.066,9.067
USDSEK,20260224,122300,9.066,9.068,9.066,9.068
USDSEK,20260224,122400,9.067,9.068,9.067,9.068
USDSEK,20260224,122500,9.068,9.068,9.068,9.068
USDSEK,20260224,122600,9.068,9.068,9.068,9.068
USDSEK,20260224,122700,9.068,9.068,9.067,9.068
USDSEK,20260224,122800,9.068,9.068,9.068,9.068
USDSEK,20260224,122900,9.067,9.067,9.066,9.066
USDSEK,20260224,123000,9.066,9.067,9.066,9.066
USDSEK,20260224,123100,9.067,9.067,9.067,9.067
USDSEK,20260224,123200,9.067,9.069,9.067,9.069
USDSEK,20260224,123300,9.068,9.068,9.068,9.068
USDSEK,20260224,123400,9.068,9.069,9.068,9.069
USDSEK,20260224,123500,9.068,9.068,9.068,9.068
USDSEK,20260224,123600,9.068,9.068,9.068,9.068
USDSEK,20260224,123700,9.069,9.069,9.069,9.069
USDSEK,20260224,123800,9.069,9.069,9.069,9.069
USDSEK,20260224,123900,9.068,9.069,9.068,9.069
USDSEK,20260224,124000,9.069,9.069,9.068,9.068
USDSEK,20260224,124100,9.069,9.069,9.069,9.069
USDSEK,20260224,124200,9.069,9.069,9.069,9.069
USDSEK,20260224,124300,9.069,9.069,9.069,9.069
USDSEK,20260224,124400,9.069,9.070,9.069,9.069
USDSEK,20260224,124500,9.068,9.068,9.068,9.068
USDSEK,20260224,124600,9.068,9.068,9.068,9.068
USDSEK,20260224,124700,9.068,9.069,9.068,9.069
USDSEK,20260224,124800,9.070,9.070,9.070,9.070
USDSEK,20260224,124900,9.069,9.070,9.069,9.070
USDSEK,20260224,125000,9.069,9.069,9.066,9.066
USDSEK,20260224,125100,9.066,9.066,9.065,9.066
USDSEK,20260224,125200,9.067,9.068,9.067,9.067
USDSEK,20260224,125300,9.066,9.066,9.065,9.065
USDSEK,20260224,125400,9.065,9.065,9.065,9.065
USDSEK,20260224,125500,9.065,9.065,9.065,9.065
USDSEK,20260224,125600,9.065,9.065,9.064,9.064
USDSEK,20260224,125700,9.065,9.066,9.065,9.066
USDSEK,20260224,125800,9.066,9.067,9.066,9.066
USDSEK,20260224,125900,9.067,9.067,9.067,9.067
USDSEK,20260224,130000,9.067,9.067,9.067,9.067
USDSEK,20260224,130100,9.068,9.068,9.067,9.067
USDSEK,20260224,130200,9.067,9.068,9.067,9.067
USDSEK,20260224,130300,9.067,9.067,9.067,9.067
USDSEK,20260224,130400,9.067,9.067,9.067,9.067
USDSEK,20260224,130500,9.068,9.068,9.067,9.068
USDSEK,20260224,130600,9.069,9.069,9.069,9.069
USDSEK,20260224,130700,9.069,9.069,9.068,9.068
USDSEK,20260224,130800,9.069,9.069,9.069,9.069
USDSEK,20260224,130900,9.069,9.070,9.069,9.070
USDSEK,20260224,131000,9.071,9.071,9.071,9.071
USDSEK,20260224,131100,9.072,9.075,9.072,9.075
USDSEK,20260224,131200,9.076,9.077,9.076,9.077
USDSEK,20260224,131300,9.078,9.078,9.076,9.076
USDSEK,20260224,131400,9.076,9.076,9.075,9.075
USDSEK,20260224,131500,9.074,9.076,9.074,9.076
USDSEK,20260224,131600,9.077,9.078,9.077,9.078
USDSEK,20260224,131700,9.078,9.079,9.078,9.079
USDSEK,20260224,131800,9.078,9.079,9.078,9.079
USDSEK,20260224,131900,9.080,9.081,9.080,9.081
USDSEK,20260224,132000,9.080,9.080,9.080,9.080
USDSEK,20260224,132100,9.080,9.080,9.080,9.080
USDSEK,20260224,132200,9.080,9.082,9.080,9.082
USDSEK,20260224,132300,9.083,9.083,9.083,9.083
USDSEK,20260224,132400,9.084,9.084,9.083,9.083
USDSEK,20260224,132500,9.083,9.083,9.083,9.083
USDSEK,20260224,132600,9.083,9.083,9.083,9.083
USDSEK,20260224,132700,9.083,9.084,9.083,9.083
USDSEK,20260224,132800,9.082,9.082,9.081,9.082
USDSEK,20260224,132900,9.081,9.081,9.081,9.081
USDSEK,20260224,133000,9.082,9.083,9.082,9.083
USDSEK,20260224,133100,9.082,9.082,9.081,9.081
USDSEK,20260224,133200,9.081,9.081,9.081,9.081
USDSEK,20260224,133300,9.080,9.080,9.079,9.080
USDSEK,20260224,133400,9.079,9.080,9.079,9.080
USDSEK,20260224,133500,9.080,9.081,9.080,9.081
USDSEK,20260224,133600,9.082,9.083,9.082,9.083
USDSEK,20260224,133700,9.083,9.083,9.082,9.083
USDSEK,20260224,133800,9.082,9.083,9.082,9.083
USDSEK,20260224,133900,9.082,9.082,9.081,9.081
USDSEK,20260224,134000,9.081,9.081,9.081,9.081
USDSEK,20260224,134100,9.080,9.080,9.079,9.079
USDSEK,20260224,134200,9.079,9.079,9.075,9.075
USDSEK,20260224,134300,9.074,9.076,9.074,9.076
USDSEK,20260224,134400,9.077,9.078,9.077,9.078
USDSEK,20260224,134500,9.079,9.079,9.077,9.078
USDSEK,20260224,134600,9.078,9.078,9.078,9.078
USDSEK,20260224,134700,9.078,9.078,9.078,9.078
USDSEK,20260224,134800,9.079,9.079,9.079,9.079
USDSEK,20260224,134900,9.079,9.079,9.077,9.078
USDSEK,20260224,135000,9.077,9.077,9.075,9.075
USDSEK,20260224,135100,9.074,9.075,9.074,9.074
USDSEK,20260224,135200,9.075,9.075,9.074,9.074
USDSEK,20260224,135300,9.074,9.074,9.074,9.074
USDSEK,20260224,135400,9.073,9.073,9.073,9.073
USDSEK,20260224,135500,9.072,9.072,9.072,9.072
USDSEK,20260224,135600,9.072,9.073,9.072,9.073
USDSEK,20260224,135700,9.072,9.072,9.069,9.069
USDSEK,20260224,135800,9.070,9.070,9.067,9.068
USDSEK,20260224,135900,9.069,9.069,9.069,9.069
USDSEK,20260224,140000,9.069,9.070,9.068,9.068
USDSEK,20260224,140100,9.069,9.070,9.069,9.069
USDSEK,20260224,140200,9.068,9.068,9.067,9.068
USDSEK,20260224,140300,9.068,9.068,9.068,9.068
USDSEK,20260224,140400,9.069,9.070,9.068,9.070
USDSEK,20260224,140500,9.069,9.069,9.068,9.068
USDSEK,20260224,140600,9.067,9.072,9.067,9.072
USDSEK,20260224,140700,9.071,9.072,9.070,9.071
USDSEK,20260224,140800,9.071,9.071,9.070,9.070
USDSEK,20260224,140900,9.070,9.070,9.070,9.070
USDSEK,20260224,141000,9.069,9.073,9.068,9.073
USDSEK,20260224,141100,9.072,9.072,9.072,9.072
USDSEK,20260224,141200,9.072,9.073,9.071,9.071
USDSEK,20260224,141300,9.070,9.072,9.070,9.072
USDSEK,20260224,141400,9.071,9.075,9.071,9.075
USDSEK,20260224,141500,9.074,9.074,9.073,9.074
USDSEK,20260224,141600,9.073,9.073,9.072,9.073
USDSEK,20260224,141700,9.073,9.074,9.073,9.074
USDSEK,20260224,141800,9.073,9.073,9.073,9.073
USDSEK,20260224,141900,9.073,9.075,9.073,9.075
USDSEK,20260224,142000,9.074,9.074,9.073,9.074
USDSEK,20260224,142100,9.074,9.074,9.074,9.074
USDSEK,20260224,142200,9.075,9.075,9.075,9.075
USDSEK,20260224,142300,9.076,9.076,9.074,9.074
USDSEK,20260224,142400,9.075,9.075,9.075,9.075
USDSEK,20260224,142500,9.074,9.074,9.074,9.074
USDSEK,20260224,142600,9.074,9.074,9.073,9.073
USDSEK,20260224,142700,9.073,9.073,9.073,9.073
USDSEK,20260224,142800,9.074,9.076,9.074,9.076
USDSEK,20260224,142900,9.075,9.075,9.074,9.074
USDSEK,20260224,143000,9.074,9.074,9.074,9.074
USDSEK,20260224,143100,9.075,9.075,9.072,9.074
USDSEK,20260224,143200,9.073,9.073,9.072,9.073
USDSEK,20260224,143300,9.074,9.076,9.074,9.076
USDSEK,20260224,143400,9.077,9.077,9.076,9.076
USDSEK,20260224,143500,9.077,9.077,9.076,9.076
USDSEK,20260224,143600,9.075,9.076,9.073,9.073
USDSEK,20260224,143700,9.072,9.072,9.071,9.071
USDSEK,20260224,143800,9.071,9.071,9.069,9.069
USDSEK,20260224,143900,9.068,9.068,9.067,9.068
USDSEK,20260224,144000,9.069,9.070,9.069,9.070
USDSEK,20260224,144100,9.069,9.069,9.069,9.069
USDSEK,20260224,144200,9.068,9.069,9.068,9.069
USDSEK,20260224,144300,9.070,9.070,9.069,9.069
USDSEK,20260224,144400,9.069,9.069,9.069,9.069
USDSEK,20260224,144500,9.070,9.073,9.070,9.073
USDSEK,20260224,144600,9.072,9.074,9.072,9.074
USDSEK,20260224,144700,9.075,9.075,9.075,9.075
USDSEK,20260224,144800,9.076,9.077,9.076,9.077
USDSEK,20260224,144900,9.077,9.078,9.077,9.078
USDSEK,20260224,145000,9.078,9.078,9.077,9.077
USDSEK,20260224,145100,9.078,9.079,9.078,9.078
USDSEK,20260224,145200,9.077,9.079,9.077,9.079
USDSEK,20260224,145300,9.078,9.079,9.077,9.077
USDSEK,20260224,145400,9.077,9.077,9.077,9.077
USDSEK,20260224,145500,9.076,9.076,9.075,9.075
USDSEK,20260224,145600,9.074,9.074,9.071,9.071
USDSEK,20260224,145700,9.070,9.071,9.070,9.070
USDSEK,20260224,145800,9.069,9.069,9.069,9.069
USDSEK,20260224,145900,9.069,9.069,9.069,9.069
USDSEK,20260224,150000,9.070,9.070,9.070,9.070
USDSEK,20260224,150100,9.069,9.069,9.069,9.069
USDSEK,20260224,150200,9.069,9.069,9.069,9.069
USDSEK,20260224,150300,9.070,9.071,9.070,9.070
USDSEK,20260224,150400,9.071,9.071,9.069,9.069
USDSEK,20260224,150500,9.068,9.073,9.068,9.073
USDSEK,20260224,150600,9.073,9.073,9.073,9.073
USDSEK,20260224,150700,9.072,9.073,9.072,9.072
USDSEK,20260224,150800,9.073,9.074,9.073,9.074
USDSEK,20260224,150900,9.073,9.074,9.073,9.074
USDSEK,20260224,151000,9.074,9.075,9.074,9.075
USDSEK,20260224,151100,9.076,9.078,9.076,9.077
USDSEK,20260224,151200,9.078,9.080,9.078,9.080
USDSEK,20260224,151300,9.081,9.083,9.081,9.082
USDSEK,20260224,151400,9.083,9.084,9.083,9.084
USDSEK,20260224,151500,9.083,9.083,9.082,9.083
USDSEK,20260224,151600,9.082,9.085,9.082,9.085
USDSEK,20260224,151700,9.084,9.084,9.084,9.084
USDSEK,20260224,151800,9.085,9.086,9.085,9.085
USDSEK,20260224,151900,9.086,9.086,9.084,9.085
USDSEK,20260224,152000,9.084,9.084,9.082,9.083
USDSEK,20260224,152100,9.084,9.084,9.083,9.083
USDSEK,20260224,152200,9.084,9.084,9.082,9.082
USDSEK,20260224,152300,9.083,9.084,9.083,9.084
USDSEK,20260224,152400,9.083,9.083,9.083,9.083
USDSEK,20260224,152500,9.083,9.083,9.083,9.083
USDSEK,20260224,152600,9.083,9.084,9.083,9.084
USDSEK,20260224,152700,9.085,9.085,9.081,9.084
USDSEK,20260224,152800,9.083,9.083,9.081,9.081
USDSEK,20260224,152900,9.081,9.081,9.080,9.080
USDSEK,20260224,153000,9.079,9.080,9.077,9.080
USDSEK,20260224,153100,9.080,9.081,9.079,9.079
USDSEK,20260224,153200,9.080,9.080,9.080,9.080
USDSEK,20260224,153300,9.079,9.080,9.079,9.080
USDSEK,20260224,153400,9.081,9.081,9.081,9.081
USDSEK,20260224,153500,9.082,9.082,9.081,9.081
USDSEK,20260224,153600,9.082,9.082,9.082,9.082
USDSEK,20260224,153700,9.081,9.083,9.080,9.082
USDSEK,20260224,153800,9.083,9.085,9.083,9.085
USDSEK,20260224,153900,9.084,9.084,9.079,9.079
USDSEK,20260224,154000,9.078,9.079,9.077,9.079
USDSEK,20260224,154100,9.080,9.083,9.080,9.083
USDSEK,20260224,154200,9.082,9.082,9.079,9.079
USDSEK,20260224,154300,9.080,9.082,9.080,9.081
USDSEK,20260224,154400,9.082,9.082,9.078,9.078
USDSEK,20260224,154500,9.077,9.080,9.076,9.078
USDSEK,20260224,154600,9.079,9.080,9.079,9.079
USDSEK,20260224,154700,9.078,9.078,9.076,9.076
USDSEK,20260224,154800,9.075,9.076,9.075,9.076
USDSEK,20260224,154900,9.075,9.078,9.075,9.078
USDSEK,20260224,155000,9.077,9.078,9.076,9.076
USDSEK,20260224,155100,9.077,9.077,9.076,9.076
USDSEK,20260224,155200,9.075,9.076,9.074,9.074
USDSEK,20260224,155300,9.075,9.075,9.074,9.075
USDSEK,20260224,155400,9.074,9.077,9.074,9.077
USDSEK,20260224,155500,9.076,9.076,9.075,9.075
USDSEK,20260224,155600,9.076,9.076,9.074,9.074
USDSEK,20260224,155700,9.073,9.073,9.069,9.070
USDSEK,20260224,155800,9.069,9.072,9.069,9.071
USDSEK,20260224,155900,9.070,9.071,9.070,9.071
USDSEK,20260224,160000,9.071,9.072,9.070,9.072
USDSEK,20260224,160100,9.075,9.078,9.072,9.072
USDSEK,20260224,160200,9.073,9.080,9.073,9.077
USDSEK,20260224,160300,9.078,9.083,9.077,9.083
USDSEK,20260224,160400,9.084,9.084,9.080,9.080
USDSEK,20260224,160500,9.081,9.081,9.080,9.080
USDSEK,20260224,160600,9.079,9.079,9.078,9.078
USDSEK,20260224,160700,9.077,9.077,9.075,9.076
USDSEK,20260224,160800,9.077,9.079,9.077,9.079
USDSEK,20260224,160900,9.078,9.080,9.077,9.080
USDSEK,20260224,161000,9.079,9.079,9.075,9.075
USDSEK,20260224,161100,9.076,9.076,9.073,9.075
USDSEK,20260224,161200,9.074,9.074,9.072,9.074
USDSEK,20260224,161300,9.075,9.076,9.073,9.073
USDSEK,20260224,161400,9.073,9.074,9.073,9.073
USDSEK,20260224,161500,9.072,9.074,9.072,9.073
USDSEK,20260224,161600,9.074,9.076,9.074,9.075
USDSEK,20260224,161700,9.074,9.074,9.073,9.074
USDSEK,20260224,161800,9.075,9.075,9.074,9.074
USDSEK,20260224,161900,9.075,9.076,9.075,9.076
USDSEK,20260224,162000,9.077,9.077,9.074,9.075
USDSEK,20260224,162100,9.074,9.075,9.072,9.073
USDSEK,20260224,162200,9.072,9.072,9.071,9.071
USDSEK,20260224,162300,9.070,9.071,9.069,9.070
USDSEK,20260224,162400,9.071,9.071,9.068,9.068
USDSEK,20260224,162500,9.069,9.071,9.069,9.071
USDSEK,20260224,162600,9.070,9.070,9.067,9.067
USDSEK,20260224,162700,9.066,9.068,9.066,9.068
USDSEK,20260224,162800,9.069,9.069,9.066,9.066
USDSEK,20260224,162900,9.065,9.066,9.063,9.063
USDSEK,20260224,163000,9.064,9.064,9.061,9.061
USDSEK,20260224,163100,9.062,9.063,9.058,9.058
USDSEK,20260224,163200,9.057,9.059,9.056,9.056
USDSEK,20260224,163300,9.055,9.055,9.051,9.051
USDSEK,20260224,163400,9.050,9.050,9.049,9.049
USDSEK,20260224,163500,9.048,9.052,9.048,9.051
USDSEK,20260224,163600,9.050,9.055,9.050,9.055
USDSEK,20260224,163700,9.056,9.058,9.056,9.058
USDSEK,20260224,163800,9.059,9.060,9.058,9.060
USDSEK,20260224,163900,9.061,9.062,9.061,9.061
USDSEK,20260224,164000,9.060,9.062,9.059,9.062
USDSEK,20260224,164100,9.061,9.061,9.060,9.061
USDSEK,20260224,164200,9.062,9.063,9.062,9.062
USDSEK,20260224,164300,9.063,9.064,9.063,9.064
USDSEK,20260224,164400,9.063,9.064,9.063,9.064
USDSEK,20260224,164500,9.063,9.063,9.061,9.062
USDSEK,20260224,164600,9.063,9.065,9.063,9.064
USDSEK,20260224,164700,9.063,9.063,9.060,9.060
USDSEK,20260224,164800,9.059,9.060,9.058,9.058
USDSEK,20260224,164900,9.059,9.060,9.059,9.059
USDSEK,20260224,165000,9.058,9.058,9.057,9.057
USDSEK,20260224,165100,9.058,9.059,9.058,9.059
USDSEK,20260224,165200,9.060,9.064,9.060,9.064
USDSEK,20260224,165300,9.063,9.064,9.060,9.060
USDSEK,20260224,165400,9.059,9.060,9.058,9.060
USDSEK,20260224,165500,9.061,9.062,9.058,9.059
USDSEK,20260224,165600,9.058,9.060,9.056,9.060
USDSEK,20260224,165700,9.059,9.059,9.058,9.058
USDSEK,20260224,165800,9.057,9.059,9.057,9.057
USDSEK,20260224,165900,9.056,9.056,9.056,9.056
USDSEK,20260224,170000,9.057,9.057,9.055,9.055
USDSEK,20260224,170100,9.056,9.056,9.055,9.055
USDSEK,20260224,170200,9.056,9.056,9.055,9.055
USDSEK,20260224,170300,9.054,9.054,9.053,9.053
USDSEK,20260224,170400,9.054,9.055,9.054,9.055
USDSEK,20260224,170500,9.054,9.056,9.054,9.056
USDSEK,20260224,170600,9.056,9.056,9.053,9.053
USDSEK,20260224,170700,9.052,9.054,9.052,9.052
USDSEK,20260224,170800,9.053,9.053,9.051,9.051
USDSEK,20260224,170900,9.052,9.053,9.052,9.052
USDSEK,20260224,171000,9.052,9.052,9.052,9.052
USDSEK,20260224,171100,9.051,9.051,9.048,9.048
USDSEK,20260224,171200,9.049,9.050,9.047,9.047
USDSEK,20260224,171300,9.046,9.047,9.046,9.047
USDSEK,20260224,171400,9.046,9.047,9.046,9.047
USDSEK,20260224,171500,9.048,9.048,9.047,9.047
USDSEK,20260224,171600,9.046,9.046,9.046,9.046
USDSEK,20260224,171700,9.046,9.046,9.046,9.046
USDSEK,20260224,171800,9.046,9.046,9.046,9.046
USDSEK,20260224,171900,9.046,9.046,9.045,9.045
USDSEK,20260224,172000,9.045,9.045,9.045,9.045
USDSEK,20260224,172100,9.045,9.045,9.043,9.044
USDSEK,20260224,172200,9.043,9.043,9.043,9.043
USDSEK,20260224,172300,9.043,9.043,9.043,9.043
USDSEK,20260224,172400,9.043,9.043,9.042,9.042
USDSEK,20260224,172500,9.043,9.043,9.043,9.043
USDSEK,20260224,172600,9.043,9.043,9.042,9.042
USDSEK,20260224,172700,9.041,9.041,9.036,9.036
USDSEK,20260224,172800,9.036,9.036,9.036,9.036
USDSEK,20260224,172900,9.035,9.035,9.034,9.035
USDSEK,20260224,173000,9.035,9.035,9.035,9.035
USDSEK,20260224,173100,9.036,9.042,9.036,9.042
USDSEK,20260224,173200,9.043,9.044,9.043,9.044
USDSEK,20260224,173300,9.045,9.045,9.045,9.045
USDSEK,20260224,173400,9.044,9.044,9.043,9.043
USDSEK,20260224,173500,9.044,9.045,9.044,9.045
USDSEK,20260224,173600,9.044,9.044,9.044,9.044
USDSEK,20260224,173700,9.044,9.044,9.044,9.044
USDSEK,20260224,173800,9.044,9.044,9.043,9.043
USDSEK,20260224,173900,9.043,9.043,9.043,9.043
USDSEK,20260224,174000,9.043,9.043,9.042,9.042
USDSEK,20260224,174100,9.041,9.041,9.040,9.040
USDSEK,20260224,174200,9.040,9.040,9.040,9.040
USDSEK,20260224,174300,9.040,9.040,9.040,9.040
USDSEK,20260224,174400,9.040,9.040,9.040,9.040
USDSEK,20260224,174500,9.040,9.040,9.040,9.040
USDSEK,20260224,174600,9.040,9.040,9.040,9.040
USDSEK,20260224,174700,9.040,9.040,9.040,9.040
USDSEK,20260224,174800,9.040,9.040,9.039,9.039
USDSEK,20260224,174900,9.039,9.040,9.039,9.040
USDSEK,20260224,175000,9.039,9.040,9.039,9.040
USDSEK,20260224,175100,9.039,9.039,9.039,9.039
USDSEK,20260224,175200,9.039,9.039,9.039,9.039
USDSEK,20260224,175300,9.039,9.039,9.039,9.039
USDSEK,20260224,175400,9.039,9.039,9.039,9.039
USDSEK,20260224,175500,9.038,9.038,9.035,9.037
USDSEK,20260224,175600,9.037,9.037,9.037,9.037
USDSEK,20260224,175700,9.036,9.036,9.036,9.036
USDSEK,20260224,175800,9.036,9.036,9.035,9.036
USDSEK,20260224,175900,9.036,9.036,9.036,9.036
USDSEK,20260224,180000,9.036,9.036,9.036,9.036
USDSEK,20260224,180100,9.036,9.036,9.036,9.036
USDSEK,20260224,180200,9.036,9.036,9.036,9.036
USDSEK,20260224,180300,9.036,9.036,9.035,9.035
USDSEK,20260224,180400,9.034,9.034,9.033,9.033
USDSEK,20260224,180500,9.034,9.034,9.033,9.033
USDSEK,20260224,180600,9.034,9.035,9.034,9.034
USDSEK,20260224,180700,9.034,9.034,9.034,9.034
USDSEK,20260224,180800,9.034,9.034,9.034,9.034
USDSEK,20260224,180900,9.035,9.035,9.035,9.035
USDSEK,20260224,181000,9.035,9.035,9.035,9.035
USDSEK,20260224,181100,9.034,9.034,9.034,9.034
USDSEK,20260224,181200,9.034,9.035,9.034,9.034
USDSEK,20260224,181300,9.034,9.035,9.034,9.034
USDSEK,20260224,181400,9.033,9.033,9.033,9.033
USDSEK,20260224,181500,9.032,9.032,9.032,9.032
USDSEK,20260224,181600,9.032,9.032,9.032,9.032
USDSEK,20260224,181700,9.032,9.032,9.032,9.032
USDSEK,20260224,181800,9.033,9.034,9.033,9.033
USDSEK,20260224,181900,9.034,9.035,9.034,9.035
USDSEK,20260224,182000,9.036,9.036,9.036,9.036
USDSEK,20260224,182100,9.036,9.036,9.036,9.036
USDSEK,20260224,182200,9.036,9.037,9.036,9.037
USDSEK,20260224,182300,9.038,9.038,9.038,9.038
USDSEK,20260224,182400,9.038,9.038,9.038,9.038
USDSEK,20260224,182500,9.039,9.039,9.039,9.039
USDSEK,20260224,182600,9.039,9.039,9.039,9.039
USDSEK,20260224,182700,9.039,9.039,9.039,9.039
USDSEK,20260224,182800,9.038,9.038,9.038,9.038
USDSEK,20260224,182900,9.037,9.037,9.037,9.037
USDSEK,20260224,183000,9.038,9.039,9.038,9.039
USDSEK,20260224,183100,9.039,9.039,9.039,9.039
USDSEK,20260224,183200,9.039,9.039,9.039,9.039
USDSEK,20260224,183300,9.039,9.039,9.039,9.039
USDSEK,20260224,183400,9.038,9.039,9.038,9.039
USDSEK,20260224,183500,9.039,9.039,9.039,9.039
USDSEK,20260224,183600,9.039,9.039,9.039,9.039
USDSEK,20260224,183700,9.038,9.039,9.038,9.039
USDSEK,20260224,183800,9.039,9.039,9.039,9.039
USDSEK,20260224,183900,9.039,9.039,9.038,9.038
USDSEK,20260224,184000,9.037,9.037,9.037,9.037
USDSEK,20260224,184100,9.037,9.037,9.036,9.036
USDSEK,20260224,184200,9.036,9.036,9.036,9.036
USDSEK,20260224,184300,9.037,9.037,9.037,9.037
USDSEK,20260224,184400,9.037,9.037,9.037,9.037
USDSEK,20260224,184500,9.037,9.037,9.037,9.037
USDSEK,20260224,184600,9.036,9.036,9.036,9.036
USDSEK,20260224,184700,9.036,9.036,9.036,9.036
USDSEK,20260224,184800,9.036,9.036,9.036,9.036
USDSEK,20260224,184900,9.036,9.036,9.036,9.036
USDSEK,20260224,185000,9.036,9.037,9.036,9.037
USDSEK,20260224,185100,9.037,9.037,9.037,9.037
USDSEK,20260224,185200,9.037,9.037,9.037,9.037
USDSEK,20260224,185300,9.037,9.037,9.037,9.037
USDSEK,20260224,185400,9.037,9.037,9.037,9.037
USDSEK,20260224,185500,9.037,9.037,9.037,9.037
USDSEK,20260224,185600,9.037,9.037,9.036,9.036
USDSEK,20260224,185700,9.036,9.036,9.036,9.036
USDSEK,20260224,185800,9.037,9.037,9.037,9.037
USDSEK,20260224,185900,9.037,9.037,9.037,9.037
USDSEK,20260224,190000,9.037,9.037,9.037,9.037
USDSEK,20260224,190100,9.037,9.037,9.037,9.037
USDSEK,20260224,190200,9.037,9.037,9.037,9.037
USDSEK,20260224,190300,9.038,9.038,9.038,9.038
USDSEK,20260224,190400,9.038,9.038,9.038,9.038
USDSEK,20260224,190500,9.039,9.039,9.039,9.039
USDSEK,20260224,190600,9.039,9.040,9.039,9.040
USDSEK,20260224,190700,9.040,9.040,9.040,9.040
USDSEK,20260224,190800,9.040,9.041,9.040,9.041
USDSEK,20260224,190900,9.041,9.041,9.041,9.041
USDSEK,20260224,191000,9.041,9.041,9.041,9.041
USDSEK,20260224,191100,9.042,9.042,9.041,9.041
USDSEK,20260224,191200,9.041,9.041,9.041,9.041
USDSEK,20260224,191300,9.041,9.041,9.041,9.041
USDSEK,20260224,191400,9.041,9.041,9.041,9.041
USDSEK,20260224,191500,9.041,9.041,9.040,9.040
USDSEK,20260224,191600,9.040,9.040,9.040,9.040
USDSEK,20260224,191700,9.041,9.041,9.041,9.041
USDSEK,20260224,191800,9.041,9.041,9.040,9.040
USDSEK,20260224,191900,9.040,9.040,9.040,9.040
USDSEK,20260224,192000,9.040,9.040,9.040,9.040
USDSEK,20260224,192100,9.040,9.040,9.040,9.040
USDSEK,20260224,192200,9.040,9.040,9.040,9.040
USDSEK,20260224,192300,9.040,9.040,9.040,9.040
USDSEK,20260224,192400,9.040,9.040,9.040,9.040
USDSEK,20260224,192500,9.040,9.040,9.040,9.040
USDSEK,20260224,192600,9.039,9.039,9.039,9.039
USDSEK,20260224,192700,9.039,9.039,9.038,9.038
USDSEK,20260224,192800,9.037,9.038,9.037,9.038
USDSEK,20260224,192900,9.039,9.039,9.038,9.038
USDSEK,20260224,193000,9.038,9.039,9.038,9.039
USDSEK,20260224,193100,9.038,9.038,9.038,9.038
USDSEK,20260224,193200,9.039,9.040,9.039,9.039
USDSEK,20260224,193300,9.038,9.039,9.038,9.039
USDSEK,20260224,193400,9.040,9.040,9.040,9.040
USDSEK,20260224,193500,9.041,9.041,9.041,9.041
USDSEK,20260224,193600,9.042,9.043,9.042,9.042
USDSEK,20260224,193700,9.042,9.042,9.042,9.042
USDSEK,20260224,193800,9.041,9.041,9.041,9.041
USDSEK,20260224,193900,9.041,9.041,9.040,9.040
USDSEK,20260224,194000,9.040,9.040,9.040,9.040
USDSEK,20260224,194100,9.040,9.040,9.040,9.040
USDSEK,20260224,194200,9.041,9.041,9.041,9.041
USDSEK,20260224,194300,9.041,9.041,9.041,9.041
USDSEK,20260224,194400,9.041,9.041,9.041,9.041
USDSEK,20260224,194500,9.041,9.041,9.041,9.041
USDSEK,20260224,194600,9.041,9.041,9.041,9.041
USDSEK,20260224,194700,9.041,9.042,9.041,9.042
USDSEK,20260224,194800,9.042,9.042,9.042,9.042
USDSEK,20260224,194900,9.042,9.042,9.042,9.042
USDSEK,20260224,195000,9.042,9.042,9.042,9.042
USDSEK,20260224,195100,9.042,9.042,9.042,9.042
USDSEK,20260224,195200,9.042,9.042,9.042,9.042
USDSEK,20260224,195300,9.042,9.042,9.041,9.041
USDSEK,20260224,195400,9.040,9.040,9.040,9.040
USDSEK,20260224,195500,9.040,9.040,9.040,9.040
USDSEK,20260224,195600,9.040,9.041,9.040,9.041
USDSEK,20260224,195700,9.042,9.042,9.042,9.042
USDSEK,20260224,195800,9.042,9.045,9.042,9.045
USDSEK,20260224,195900,9.046,9.046,9.044,9.046
USDSEK,20260224,200000,9.045,9.045,9.045,9.045
USDSEK,20260224,200100,9.046,9.048,9.046,9.048
USDSEK,20260224,200200,9.049,9.051,9.048,9.050
USDSEK,20260224,200300,9.049,9.049,9.048,9.048
USDSEK,20260224,200400,9.047,9.047,9.047,9.047
USDSEK,20260224,200500,9.046,9.046,9.044,9.044
USDSEK,20260224,200600,9.044,9.044,9.044,9.044
USDSEK,20260224,200700,9.044,9.044,9.044,9.044
USDSEK,20260224,200800,9.044,9.044,9.044,9.044
USDSEK,20260224,200900,9.044,9.044,9.044,9.044
USDSEK,20260224,201000,9.044,9.044,9.044,9.044
USDSEK,20260224,201100,9.043,9.043,9.043,9.043
USDSEK,20260224,201200,9.042,9.043,9.042,9.043
USDSEK,20260224,201300,9.043,9.043,9.043,9.043
USDSEK,20260224,201400,9.042,9.042,9.042,9.042
USDSEK,20260224,201500,9.042,9.042,9.042,9.042
USDSEK,20260224,201600,9.042,9.042,9.042,9.042
USDSEK,20260224,201700,9.042,9.042,9.042,9.042
USDSEK,20260224,201800,9.042,9.043,9.042,9.043
USDSEK,20260224,201900,9.042,9.043,9.042,9.043
USDSEK,20260224,202000,9.043,9.043,9.043,9.043
USDSEK,20260224,202100,9.044,9.044,9.044,9.044
USDSEK,20260224,202200,9.044,9.044,9.044,9.044
USDSEK,20260224,202300,9.044,9.045,9.044,9.045
USDSEK,20260224,202400,9.046,9.046,9.046,9.046
USDSEK,20260224,202500,9.046,9.046,9.046,9.046
USDSEK,20260224,202600,9.045,9.045,9.045,9.045
USDSEK,20260224,202700,9.045,9.045,9.045,9.045
USDSEK,20260224,202800,9.045,9.045,9.044,9.044
USDSEK,20260224,202900,9.043,9.043,9.042,9.042
USDSEK,20260224,203000,9.042,9.042,9.041,9.041
USDSEK,20260224,203100,9.041,9.041,9.041,9.041
USDSEK,20260224,203200,9.041,9.041,9.041,9.041
USDSEK,20260224,203300,9.041,9.041,9.041,9.041
USDSEK,20260224,203400,9.040,9.040,9.040,9.040
USDSEK,20260224,203500,9.040,9.040,9.040,9.040
USDSEK,20260224,203600,9.040,9.040,9.040,9.040
USDSEK,20260224,203700,9.040,9.040,9.040,9.040
USDSEK,20260224,203800,9.040,9.040,9.040,9.040
USDSEK,20260224,203900,9.040,9.040,9.040,9.040
USDSEK,20260224,204000,9.040,9.040,9.040,9.040
USDSEK,20260224,204100,9.040,9.040,9.040,9.040
USDSEK,20260224,204200,9.039,9.039,9.039,9.039
USDSEK,20260224,204300,9.039,9.039,9.039,9.039
USDSEK,20260224,204400,9.039,9.039,9.039,9.039
USDSEK,20260224,204500,9.039,9.040,9.039,9.040
USDSEK,20260224,204600,9.041,9.041,9.041,9.041
USDSEK,20260224,204700,9.042,9.042,9.041,9.041
USDSEK,20260224,204800,9.041,9.041,9.041,9.041
USDSEK,20260224,204900,9.042,9.042,9.042,9.042
USDSEK,20260224,205000,9.042,9.042,9.042,9.042
USDSEK,20260224,205100,9.043,9.043,9.043,9.043
USDSEK,20260224,205200,9.043,9.043,9.043,9.043
USDSEK,20260224,205300,9.043,9.045,9.043,9.045
USDSEK,20260224,205400,9.045,9.045,9.045,9.045
USDSEK,20260224,205500,9.045,9.045,9.045,9.045
USDSEK,20260224,205600,9.044,9.045,9.044,9.045
USDSEK,20260224,205700,9.045,9.045,9.045,9.045
USDSEK,20260224,205800,9.044,9.044,9.044,9.044
USDSEK,20260224,205900,9.044,9.044,9.044,9.044
USDSEK,20260224,210000,9.043,9.043,9.043,9.043
USDSEK,20260224,210100,9.042,9.043,9.042,9.042
USDSEK,20260224,210200,9.042,9.042,9.042,9.042
USDSEK,20260224,210300,9.043,9.043,9.043,9.043
USDSEK,20260224,210400,9.043,9.043,9.043,9.043
USDSEK,20260224,210500,9.044,9.045,9.044,9.045
USDSEK,20260224,210600,9.045,9.046,9.045,9.046
USDSEK,20260224,210700,9.046,9.046,9.046,9.046
USDSEK,20260224,210800,9.046,9.046,9.046,9.046
USDSEK,20260224,210900,9.046,9.046,9.046,9.046
USDSEK,20260224,211000,9.046,9.046,9.046,9.046
USDSEK,20260224,211100,9.046,9.046,9.046,9.046
USDSEK,20260224,211200,9.046,9.046,9.046,9.046
USDSEK,20260224,211300,9.046,9.046,9.046,9.046
USDSEK,20260224,211400,9.046,9.046,9.046,9.046
USDSEK,20260224,211500,9.046,9.046,9.046,9.046
USDSEK,20260224,211600,9.047,9.047,9.047,9.047
USDSEK,20260224,211700,9.048,9.048,9.048,9.048
USDSEK,20260224,211800,9.047,9.047,9.046,9.046
USDSEK,20260224,211900,9.045,9.045,9.045,9.045
USDSEK,20260224,212000,9.045,9.045,9.045,9.045
USDSEK,20260224,212100,9.045,9.045,9.044,9.044
USDSEK,20260224,212200,9.044,9.045,9.044,9.045
USDSEK,20260224,212300,9.044,9.044,9.044,9.044
USDSEK,20260224,212400,9.044,9.044,9.044,9.044
USDSEK,20260224,212500,9.044,9.044,9.044,9.044
USDSEK,20260224,212600,9.044,9.044,9.043,9.043
USDSEK,20260224,212700,9.043,9.043,9.043,9.043
USDSEK,20260224,212800,9.043,9.043,9.042,9.042
USDSEK,20260224,212900,9.042,9.042,9.042,9.042
USDSEK,20260224,213000,9.043,9.043,9.043,9.043
USDSEK,20260224,213100,9.043,9.044,9.043,9.044
USDSEK,20260224,213200,9.044,9.044,9.044,9.044
USDSEK,20260224,213300,9.044,9.044,9.044,9.044
USDSEK,20260224,213400,9.044,9.044,9.044,9.044
USDSEK,20260224,213500,9.044,9.044,9.043,9.043
USDSEK,20260224,213600,9.043,9.043,9.041,9.041
USDSEK,20260224,213700,9.041,9.041,9.040,9.040
USDSEK,20260224,213800,9.040,9.040,9.040,9.040
USDSEK,20260224,213900,9.040,9.040,9.039,9.040
USDSEK,20260224,214000,9.040,9.040,9.040,9.040
USDSEK,20260224,214100,9.040,9.040,9.040,9.040
USDSEK,20260224,214200,9.040,9.040,9.040,9.040
USDSEK,20260224,214300,9.040,9.040,9.040,9.040
USDSEK,20260224,214400,9.040,9.040,9.040,9.040
USDSEK,20260224,214500,9.040,9.040,9.040,9.040
USDSEK,20260224,214600,9.040,9.040,9.040,9.040
USDSEK,20260224,214700,9.040,9.040,9.040,9.040
USDSEK,20260224,214800,9.040,9.040,9.040,9.040
USDSEK,20260224,214900,9.040,9.040,9.040,9.040
USDSEK,20260224,215000,9.041,9.041,9.040,9.040
USDSEK,20260224,215100,9.040,9.040,9.040,9.040
USDSEK,20260224,215200,9.040,9.040,9.039,9.039
USDSEK,20260224,215300,9.040,9.042,9.040,9.042
USDSEK,20260224,215400,9.042,9.042,9.042,9.042
USDSEK,20260224,215500,9.043,9.045,9.043,9.045
USDSEK,20260224,215600,9.046,9.047,9.046,9.047
USDSEK,20260224,215700,9.046,9.046,9.045,9.045
USDSEK,20260224,215800,9.046,9.046,9.046,9.046
USDSEK,20260224,215900,9.047,9.047,9.047,9.047
USDSEK,20260224,220000,9.047,9.049,9.047,9.049
USDSEK,20260224,220100,9.050,9.050,9.049,9.049
USDSEK,20260224,220200,9.049,9.049,9.049,9.049
USDSEK,20260224,220300,9.049,9.049,9.049,9.049
USDSEK,20260224,220400,9.049,9.049,9.049,9.049
USDSEK,20260224,220500,9.049,9.049,9.049,9.049
USDSEK,20260224,220600,9.050,9.051,9.050,9.051
USDSEK,20260224,220700,9.051,9.051,9.051,9.051
USDSEK,20260224,220800,9.051,9.051,9.051,9.051
USDSEK,20260224,220900,9.051,9.051,9.051,9.051
USDSEK,20260224,221000,9.051,9.051,9.051,9.051
USDSEK,20260224,221100,9.051,9.051,9.051,9.051
USDSEK,20260224,221200,9.051,9.051,9.051,9.051
USDSEK,20260224,221300,9.051,9.051,9.051,9.051
USDSEK,20260224,221400,9.051,9.051,9.051,9.051
USDSEK,20260224,221500,9.051,9.051,9.051,9.051
USDSEK,20260224,221600,9.050,9.050,9.050,9.050
USDSEK,20260224,221700,9.050,9.050,9.050,9.050
USDSEK,20260224,221800,9.050,9.050,9.050,9.050
USDSEK,20260224,221900,9.050,9.050,9.050,9.050
USDSEK,20260224,222000,9.050,9.050,9.049,9.049
USDSEK,20260224,222100,9.049,9.049,9.049,9.049
USDSEK,20260224,222200,9.049,9.049,9.048,9.048
USDSEK,20260224,222300,9.048,9.048,9.048,9.048
USDSEK,20260224,222400,9.048,9.048,9.048,9.048
USDSEK,20260224,222500,9.048,9.048,9.048,9.048
USDSEK,20260224,222600,9.048,9.048,9.048,9.048
USDSEK,20260224,222700,9.049,9.051,9.049,9.051
USDSEK,20260224,222800,9.051,9.051,9.051,9.051
USDSEK,20260224,222900,9.051,9.051,9.051,9.051
USDSEK,20260224,223000,9.051,9.051,9.050,9.050
USDSEK,20260224,223100,9.050,9.050,9.050,9.050
USDSEK,20260224,223200,9.051,9.051,9.050,9.050
USDSEK,20260224,223300,9.050,9.050,9.050,9.050
USDSEK,20260224,223400,9.050,9.050,9.050,9.050
USDSEK,20260224,223500,9.050,9.050,9.050,9.050
USDSEK,20260224,223600,9.050,9.050,9.050,9.050
USDSEK,20260224,223700,9.050,9.050,9.050,9.050
USDSEK,20260224,223800,9.050,9.051,9.050,9.051
USDSEK,20260224,223900,9.051,9.051,9.051,9.051
USDSEK,20260224,224000,9.051,9.051,9.051,9.051
USDSEK,20260224,224100,9.051,9.051,9.051,9.051
USDSEK,20260224,224200,9.051,9.051,9.051,9.051
USDSEK,20260224,224300,9.051,9.051,9.051,9.051
USDSEK,20260224,224400,9.051,9.051,9.051,9.051
USDSEK,20260224,224500,9.051,9.051,9.051,9.051
USDSEK,20260224,224600,9.050,9.050,9.050,9.050
USDSEK,20260224,224700,9.050,9.050,9.050,9.050
USDSEK,20260224,224800,9.050,9.051,9.050,9.051
USDSEK,20260224,224900,9.051,9.051,9.051,9.051
USDSEK,20260224,225000,9.051,9.051,9.050,9.050
USDSEK,20260224,225100,9.051,9.051,9.051,9.051
USDSEK,20260224,225200,9.051,9.051,9.051,9.051
USDSEK,20260224,225300,9.051,9.051,9.051,9.051
USDSEK,20260224,225400,9.051,9.051,9.051,9.051
USDSEK,20260224,225500,9.051,9.051,9.051,9.051
USDSEK,20260224,225600,9.051,9.051,9.051,9.051
USDSEK,20260224,225700,9.051,9.051,9.051,9.051
USDSEK,20260224,225800,9.051,9.051,9.051,9.051
USDSEK,20260224,225900,9.051,9.052,9.051,9.052
USDSEK,20260224,230000,9.053,9.054,9.053,9.054
USDSEK,20260224,230100,9.055,9.055,9.055,9.055
USDSEK,20260224,230200,9.055,9.055,9.055,9.055
USDSEK,20260224,230300,9.055,9.055,9.055,9.055
USDSEK,20260224,230400,9.055,9.055,9.055,9.055
USDSEK,20260224,230500,9.055,9.055,9.055,9.055
USDSEK,20260224,230600,9.055,9.055,9.055,9.055
USDSEK,20260224,230700,9.055,9.055,9.055,9.055
USDSEK,20260224,230800,9.055,9.055,9.055,9.055
USDSEK,20260224,230900,9.055,9.055,9.055,9.055
USDSEK,20260224,231000,9.055,9.055,9.055,9.055
USDSEK,20260224,231100,9.046,9.046,9.046,9.046
USDSEK,20260224,231200,9.046,9.046,9.046,9.046
USDSEK,20260224,231300,9.046,9.046,9.046,9.046
USDSEK,20260224,231400,9.046,9.046,9.046,9.046
USDSEK,20260224,231500,9.046,9.046,9.046,9.046
USDSEK,20260224,231600,9.046,9.046,9.046,9.046
USDSEK,20260224,231700,9.046,9.046,9.046,9.046
USDSEK,20260224,231800,9.046,9.046,9.046,9.046
USDSEK,20260224,231900,9.046,9.046,9.046,9.046
USDSEK,20260224,232000,9.046,9.046,9.046,9.046
USDSEK,20260224,232100,9.046,9.046,9.046,9.046
USDSEK,20260224,232200,9.046,9.048,9.046,9.048
USDSEK,20260224,232300,9.048,9.048,9.048,9.048
USDSEK,20260224,232400,9.048,9.048,9.048,9.048
USDSEK,20260224,232500,9.048,9.048,9.048,9.048
USDSEK,20260224,232600,9.048,9.048,9.048,9.048
USDSEK,20260224,232700,9.048,9.048,9.047,9.047
USDSEK,20260224,232800,9.047,9.047,9.047,9.047
USDSEK,20260224,232900,9.047,9.047,9.047,9.047
USDSEK,20260224,233000,9.047,9.047,9.047,9.047
USDSEK,20260224,233100,9.047,9.047,9.047,9.047
USDSEK,20260224,233200,9.047,9.047,9.047,9.047
USDSEK,20260224,233300,9.047,9.047,9.047,9.047
USDSEK,20260224,233400,9.047,9.047,9.047,9.047
USDSEK,20260224,233500,9.047,9.047,9.047,9.047
USDSEK,20260224,233600,9.045,9.045,9.045,9.045
USDSEK,20260224,233700,9.045,9.045,9.045,9.045
USDSEK,20260224,233800,9.045,9.045,9.045,9.045
USDSEK,20260224,233900,9.045,9.045,9.045,9.045
USDSEK,20260224,234000,9.044,9.045,9.044,9.045
USDSEK,20260224,234100,9.045,9.045,9.045,9.045
USDSEK,20260224,234200,9.045,9.045,9.045,9.045
USDSEK,20260224,234300,9.045,9.045,9.045,9.045
USDSEK,20260224,234400,9.045,9.045,9.045,9.045
USDSEK,20260224,234500,9.045,9.045,9.045,9.045
USDSEK,20260224,234600,9.045,9.045,9.045,9.045
USDSEK,20260224,234700,9.046,9.047,9.046,9.047
USDSEK,20260224,234800,9.046,9.046,9.046,9.046
USDSEK,20260224,234900,9.046,9.046,9.046,9.046
USDSEK,20260224,235000,9.046,9.046,9.046,9.046
USDSEK,20260224,235100,9.046,9.046,9.046,9.046
USDSEK,20260224,235200,9.046,9.046,9.046,9.046
USDSEK,20260224,235300,9.046,9.046,9.046,9.046
USDSEK,20260224,235400,9.046,9.048,9.046,9.048
USDSEK,20260224,235500,9.048,9.048,9.048,9.048
USDSEK,20260224,235600,9.047,9.047,9.047,9.047
USDSEK,20260224,235700,9.047,9.047,9.047,9.047
USDSEK,20260224,235800,9.047,9.047,9.047,9.047
USDSEK,20260224,235900,9.047,9.047,9.047,9.047
USDSEK,20260225,000000,9.047,9.047,9.047,9.047
USDSGD,20260224,000100,1.2658,1.2658,1.2657,1.2658
USDSGD,20260224,000200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260224,000300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,000400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,000500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,000600,1.2657,1.2657,1.2656,1.2656
USDSGD,20260224,000700,1.2656,1.2657,1.2656,1.2657
USDSGD,20260224,000800,1.2656,1.2657,1.2656,1.2657
USDSGD,20260224,000900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,001000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,001100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,001200,1.2657,1.2657,1.2656,1.2657
USDSGD,20260224,001300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,001400,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,001500,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,001600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,001700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,001800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,001900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,002000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,002100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,002200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,002300,1.2659,1.2661,1.2659,1.2661
USDSGD,20260224,002400,1.2661,1.2661,1.2659,1.2660
USDSGD,20260224,002500,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,002600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,002700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,002800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,002900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,003600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,003700,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,003800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,003900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,004000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,004100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,004200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,004300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260224,004400,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,004500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,004600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,004700,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,004800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,004900,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,005000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005300,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,005400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,005700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,005800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,005900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,010000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,010100,1.2659,1.2659,1.2657,1.2657
USDSGD,20260224,010200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,010300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,010400,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,010500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,010600,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,010700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,010800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,010900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,011000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,011100,1.2659,1.2659,1.2658,1.2658
USDSGD,20260224,011200,1.2657,1.2657,1.2656,1.2656
USDSGD,20260224,011300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,011400,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,011500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,011600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,011700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,011800,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,011900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,012000,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,012100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,012200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,012300,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,012400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,012500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,012600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,012700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,012800,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,012900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013000,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,013100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,013600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,013700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,013800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,013900,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,014000,1.2659,1.2659,1.2658,1.2658
USDSGD,20260224,014100,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,014200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,014300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,014400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,014500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,014600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,014700,1.2659,1.2660,1.2659,1.2659
USDSGD,20260224,014800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,014900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,015000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,015100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,015200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,015300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,015400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,015500,1.2659,1.2660,1.2659,1.2659
USDSGD,20260224,015600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,015700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,015800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,015900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,020000,1.2661,1.2662,1.2661,1.2661
USDSGD,20260224,020100,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,020200,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,020300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,020400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,020500,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,020600,1.2663,1.2664,1.2663,1.2663
USDSGD,20260224,020700,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,020800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,020900,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,021000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,021100,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,021200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,021300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,021400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,021500,1.2665,1.2665,1.2663,1.2664
USDSGD,20260224,021600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,021700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,021800,1.2667,1.2667,1.2665,1.2665
USDSGD,20260224,021900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,022000,1.2668,1.2668,1.2666,1.2667
USDSGD,20260224,022100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,022200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,022300,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,022400,1.2670,1.2672,1.2670,1.2672
USDSGD,20260224,022500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,022600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,022700,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,022800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,022900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,023000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,023100,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,023200,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,023300,1.2671,1.2671,1.2669,1.2669
USDSGD,20260224,023400,1.2668,1.2668,1.2666,1.2667
USDSGD,20260224,023500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,023600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,023700,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,023800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,023900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,024000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,024100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,024200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,024300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,024400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,024500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,024600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,024700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,024800,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,024900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,025000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,025100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,025200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,025300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,025400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,025500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,025600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,025700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,025800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,025900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,030000,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,030100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,030200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,030300,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,030400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,030500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,030600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,030700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,030800,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,030900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,031000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,031100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,031200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,031300,1.2664,1.2667,1.2664,1.2667
USDSGD,20260224,031400,1.2668,1.2668,1.2666,1.2666
USDSGD,20260224,031500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,031600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,031700,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,031800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,031900,1.2670,1.2670,1.2669,1.2669
USDSGD,20260224,032000,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,032100,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,032200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,032300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,032400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,032500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,032600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,032700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,032800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,032900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,033000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,033100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,033200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,033300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,033400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,033500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,033600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,033700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,033800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,033900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,034700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,034800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,034900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,035000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,035100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,035200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,035300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,035400,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,035500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,035600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,035700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,035800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,035900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,040000,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,040100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,040200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,040300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,040400,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,040500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,040600,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,040700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,040800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,040900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,041100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,041500,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,041600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,041800,1.2664,1.2665,1.2664,1.2664
USDSGD,20260224,041900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,042000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,042100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,042200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,042300,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,042400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,042500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,042600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,042700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,042800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,042900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043200,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,043300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,043400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,043800,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,043900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,044000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,044100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,044200,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,044300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,044400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,044500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,044600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,044700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,044800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,044900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,045000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,045700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,045800,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,045900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,050000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,050100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,050200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,050300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,050400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,050500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,050600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,050700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,050800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,050900,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,051000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,051100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,051200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,051300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,051400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,051500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,051600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,051700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,051800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,051900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,052000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,052100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,052200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,052300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,052400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,052500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,052600,1.2671,1.2672,1.2671,1.2671
USDSGD,20260224,052700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,052800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,052900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,053000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,053100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,053200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,053300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,053400,1.2675,1.2675,1.2674,1.2674
USDSGD,20260224,053500,1.2674,1.2675,1.2674,1.2675
USDSGD,20260224,053600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,053700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,053800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,053900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,054000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,054100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,054200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,054300,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,054400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,054500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,054600,1.2675,1.2675,1.2673,1.2673
USDSGD,20260224,054700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,054800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,054900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,055700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,055800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,055900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,060000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,060100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,060200,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,060300,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,060400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,060500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,060600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,060700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,060800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,060900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,061000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,061100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,061700,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,061800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,061900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,062000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,062100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,062200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,062300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,062400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,062500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,062600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,062700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,062800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,062900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,063000,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,063100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,063200,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,063300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,063400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,063500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,063600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,063700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,063800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,063900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,064000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,064100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,064200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,064300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,064400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,064500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,064600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,064700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,064800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,064900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,065000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,065100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,065200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,065300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,065400,1.2670,1.2670,1.2669,1.2669
USDSGD,20260224,065500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,065600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,065700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,065800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,065900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,070000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,070100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,070200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,070300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,070400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,070500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,070600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,070700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,070800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,070900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,071000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,071100,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,071200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,071300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,071400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,071500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,071600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,071700,1.2664,1.2666,1.2664,1.2666
USDSGD,20260224,071800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,071900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,072100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,072200,1.2666,1.2666,1.2665,1.2666
USDSGD,20260224,072300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072700,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,072800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,072900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,073000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,073100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,073200,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,073300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,073400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,073500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,073600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,073700,1.2664,1.2665,1.2664,1.2664
USDSGD,20260224,073800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,073900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,074000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,074100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,074200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,074300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,074400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,074500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,074600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,074700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,074800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,074900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,075000,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,075100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,075200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,075300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,075400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,075500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,075600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,075700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,075800,1.2663,1.2663,1.2661,1.2661
USDSGD,20260224,075900,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,080000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,080100,1.2661,1.2663,1.2661,1.2663
USDSGD,20260224,080200,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,080300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,080400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,080500,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,080600,1.2664,1.2670,1.2664,1.2670
USDSGD,20260224,080700,1.2669,1.2670,1.2668,1.2669
USDSGD,20260224,080800,1.2668,1.2668,1.2666,1.2666
USDSGD,20260224,080900,1.2665,1.2667,1.2665,1.2667
USDSGD,20260224,081000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,081100,1.2668,1.2670,1.2668,1.2670
USDSGD,20260224,081200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,081300,1.2671,1.2673,1.2671,1.2673
USDSGD,20260224,081400,1.2674,1.2675,1.2673,1.2673
USDSGD,20260224,081500,1.2674,1.2674,1.2672,1.2672
USDSGD,20260224,081600,1.2673,1.2673,1.2672,1.2673
USDSGD,20260224,081700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,081800,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,081900,1.2674,1.2674,1.2672,1.2672
USDSGD,20260224,082000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,082100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,082200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,082300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,082400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,082500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,082600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,082700,1.2674,1.2674,1.2672,1.2672
USDSGD,20260224,082800,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,082900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,083000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,083100,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,083200,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,083300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,083400,1.2675,1.2675,1.2671,1.2672
USDSGD,20260224,083500,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,083600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,083700,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,083800,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,083900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,084000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,084100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,084200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,084300,1.2669,1.2669,1.2667,1.2668
USDSGD,20260224,084400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,084500,1.2668,1.2670,1.2668,1.2670
USDSGD,20260224,084600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,084700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,084800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,084900,1.2671,1.2671,1.2670,1.2671
USDSGD,20260224,085000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,085100,1.2671,1.2673,1.2671,1.2673
USDSGD,20260224,085200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,085300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,085400,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,085500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,085600,1.2671,1.2673,1.2671,1.2672
USDSGD,20260224,085700,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,085800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,085900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,090000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,090100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260224,090200,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,090300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,090400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,090500,1.2670,1.2672,1.2670,1.2672
USDSGD,20260224,090600,1.2673,1.2673,1.2672,1.2673
USDSGD,20260224,090700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,090800,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,090900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,091000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,091100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,091200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,091300,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,091400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,091500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,091600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,091700,1.2672,1.2672,1.2668,1.2668
USDSGD,20260224,091800,1.2669,1.2670,1.2669,1.2670
USDSGD,20260224,091900,1.2670,1.2672,1.2670,1.2672
USDSGD,20260224,092000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,092100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,092200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,092300,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,092400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,092500,1.2668,1.2668,1.2667,1.2668
USDSGD,20260224,092600,1.2668,1.2669,1.2668,1.2668
USDSGD,20260224,092700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,092800,1.2669,1.2669,1.2667,1.2667
USDSGD,20260224,092900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,093000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,093100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,093200,1.2666,1.2666,1.2665,1.2666
USDSGD,20260224,093300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,093400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,093500,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,093600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,093700,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,093800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,093900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,094000,1.2665,1.2667,1.2665,1.2666
USDSGD,20260224,094100,1.2665,1.2667,1.2665,1.2667
USDSGD,20260224,094200,1.2668,1.2669,1.2667,1.2669
USDSGD,20260224,094300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,094400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,094500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,094600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,094700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,094800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,094900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,095000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,095100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,095200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,095300,1.2667,1.2668,1.2667,1.2667
USDSGD,20260224,095400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,095500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,095600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,095700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,095800,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,095900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,100000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,100100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,100200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,100300,1.2667,1.2667,1.2666,1.2667
USDSGD,20260224,100400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,100500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,100600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,100700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,100800,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,100900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,101000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,101100,1.2666,1.2666,1.2664,1.2664
USDSGD,20260224,101200,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,101300,1.2661,1.2661,1.2659,1.2660
USDSGD,20260224,101400,1.2659,1.2660,1.2659,1.2659
USDSGD,20260224,101500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,101600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,101700,1.2661,1.2663,1.2661,1.2663
USDSGD,20260224,101800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,101900,1.2664,1.2665,1.2664,1.2664
USDSGD,20260224,102000,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,102100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,102200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,102300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,102400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,102500,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,102600,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,102700,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,102800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,102900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,103000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,103100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,103200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,103300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,103400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,103500,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,103600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,103700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,103800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,103900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,104000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,104100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104400,1.2660,1.2660,1.2659,1.2660
USDSGD,20260224,104500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,104800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,104900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,105000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,105100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,105200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,105300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,105400,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,105500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,105600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,105700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,105800,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,105900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,110000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,110100,1.2660,1.2660,1.2659,1.2660
USDSGD,20260224,110200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,110300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,110400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,110500,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,110600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,110700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,110800,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,110900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,111000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,111100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,111200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,111300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,111400,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,111500,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,111600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,111700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,111800,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,111900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112100,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,112200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,112300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,112400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,112800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,112900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,113000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,113100,1.2659,1.2660,1.2659,1.2659
USDSGD,20260224,113200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,113300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,113400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,113500,1.2659,1.2659,1.2657,1.2657
USDSGD,20260224,113600,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,113700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,113800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,113900,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,114000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,114100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,114200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,114800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,114900,1.2658,1.2659,1.2658,1.2658
USDSGD,20260224,115000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,115100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,115200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,115300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,115400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,115500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,115600,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,115700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,115800,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,115900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,120000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,120100,1.2660,1.2661,1.2660,1.2660
USDSGD,20260224,120200,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,120300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,120400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,120500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,120600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,120700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,120800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,120900,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,121000,1.2663,1.2663,1.2662,1.2663
USDSGD,20260224,121100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,121200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,121300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,121400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,121500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,121600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,121700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,121800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,121900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,122000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,122100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,122200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,122300,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,122400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,122500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,122600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,122700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,122800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,122900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,123000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,123100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123400,1.2659,1.2660,1.2659,1.2659
USDSGD,20260224,123500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,123800,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,123900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,124000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,124100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,124200,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,124300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,124400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,124500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,124600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,124700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,124800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,124900,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,125000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,125100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,125200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,125300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,125400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,125500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,125600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,125700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,125800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,125900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,130000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,130100,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,130200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,130300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,130400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,130500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,130600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,130700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,130800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,130900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,131000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,131100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,131200,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,131300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,131400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,131500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,131600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,131700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,131800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,131900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,132000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132300,1.2667,1.2668,1.2667,1.2667
USDSGD,20260224,132400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,132500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,132800,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,132900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,133000,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,133100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,133200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,133300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,133400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,133500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,133600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,133700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,133800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,133900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,134000,1.2668,1.2668,1.2667,1.2668
USDSGD,20260224,134100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,134200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,134300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,134400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,134500,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,134600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,134700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,134800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,134900,1.2669,1.2669,1.2668,1.2669
USDSGD,20260224,135000,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,135100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,135200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,135300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,135400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,135500,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,135600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,135700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,135800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,135900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,140000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,140100,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,140200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,140300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,140400,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,140500,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,140600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,140700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,140800,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,140900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,141000,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,141100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,141200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,141300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,141400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,141500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,141600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260224,141700,1.2670,1.2671,1.2670,1.2671
USDSGD,20260224,141800,1.2670,1.2670,1.2669,1.2669
USDSGD,20260224,141900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142100,1.2670,1.2671,1.2670,1.2671
USDSGD,20260224,142200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142300,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,142400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,142800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,142900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,143000,1.2669,1.2669,1.2668,1.2669
USDSGD,20260224,143100,1.2670,1.2670,1.2669,1.2670
USDSGD,20260224,143200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,143300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,143400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,143500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,143600,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,143700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,143800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,143900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260224,144000,1.2670,1.2671,1.2670,1.2671
USDSGD,20260224,144100,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,144200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,144300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,144400,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,144500,1.2673,1.2674,1.2673,1.2673
USDSGD,20260224,144600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,144700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,144800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,144900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260224,145000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,145100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,145200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,145300,1.2676,1.2676,1.2675,1.2675
USDSGD,20260224,145400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,145500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,145600,1.2675,1.2675,1.2674,1.2674
USDSGD,20260224,145700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,145800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,145900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,150000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,150100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,150200,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,150300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,150400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,150500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,150600,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,150700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,150800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,150900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,151000,1.2674,1.2675,1.2674,1.2675
USDSGD,20260224,151100,1.2676,1.2677,1.2676,1.2676
USDSGD,20260224,151200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260224,151300,1.2678,1.2679,1.2678,1.2678
USDSGD,20260224,151400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260224,151500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260224,151600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260224,151700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260224,151800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260224,151900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260224,152000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260224,152100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260224,152200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260224,152300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260224,152400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260224,152500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260224,152600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260224,152700,1.2676,1.2677,1.2676,1.2677
USDSGD,20260224,152800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260224,152900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260224,153000,1.2675,1.2675,1.2674,1.2674
USDSGD,20260224,153100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260224,153200,1.2675,1.2675,1.2674,1.2675
USDSGD,20260224,153300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,153400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260224,153500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,153600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,153700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,153800,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,153900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,154000,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,154100,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,154200,1.2673,1.2673,1.2671,1.2671
USDSGD,20260224,154300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,154400,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,154500,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,154600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,154700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,154800,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,154900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,155000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,155100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,155200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,155300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,155400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,155500,1.2673,1.2674,1.2673,1.2674
USDSGD,20260224,155600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,155700,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,155800,1.2671,1.2672,1.2671,1.2672
USDSGD,20260224,155900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,160000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,160100,1.2674,1.2674,1.2671,1.2671
USDSGD,20260224,160200,1.2672,1.2674,1.2672,1.2674
USDSGD,20260224,160300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260224,160400,1.2675,1.2675,1.2673,1.2674
USDSGD,20260224,160500,1.2673,1.2674,1.2673,1.2673
USDSGD,20260224,160600,1.2674,1.2674,1.2673,1.2673
USDSGD,20260224,160700,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,160800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,160900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,161000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,161100,1.2672,1.2673,1.2672,1.2673
USDSGD,20260224,161200,1.2672,1.2672,1.2671,1.2672
USDSGD,20260224,161300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,161400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,161500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,161600,1.2672,1.2673,1.2672,1.2672
USDSGD,20260224,161700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,161800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,161900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,162000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260224,162100,1.2673,1.2673,1.2672,1.2672
USDSGD,20260224,162200,1.2672,1.2672,1.2671,1.2671
USDSGD,20260224,162300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,162400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,162500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,162600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,162700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260224,162800,1.2673,1.2674,1.2673,1.2673
USDSGD,20260224,162900,1.2672,1.2673,1.2672,1.2672
USDSGD,20260224,163000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260224,163100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260224,163200,1.2670,1.2670,1.2668,1.2668
USDSGD,20260224,163300,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,163400,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,163500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,163600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,163700,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,163800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,163900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,164000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,164100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,164200,1.2667,1.2668,1.2667,1.2668
USDSGD,20260224,164300,1.2668,1.2670,1.2668,1.2670
USDSGD,20260224,164400,1.2669,1.2669,1.2668,1.2669
USDSGD,20260224,164500,1.2668,1.2668,1.2667,1.2668
USDSGD,20260224,164600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260224,164700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,164800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,164900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,165000,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,165100,1.2666,1.2667,1.2666,1.2667
USDSGD,20260224,165200,1.2668,1.2670,1.2668,1.2670
USDSGD,20260224,165300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260224,165400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,165500,1.2667,1.2667,1.2666,1.2667
USDSGD,20260224,165600,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,165700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260224,165800,1.2668,1.2669,1.2668,1.2668
USDSGD,20260224,165900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,170000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,170100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,170200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260224,170300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,170400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,170500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,170600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,170700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,170800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,170900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,171000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,171100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,171200,1.2662,1.2663,1.2662,1.2662
USDSGD,20260224,171300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,171400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,171500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,171600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,171700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,171800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,171900,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,172000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,172100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,172200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,172300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,172400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,172500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,172600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,172700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,172800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,172900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,173000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,173100,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,173200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,173300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,173400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,173500,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,173600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,173700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,173800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,173900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,174000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,174100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,174200,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,174300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,174400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,174500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,174600,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,174700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,174800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,174900,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,175000,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,175100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,175200,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,175300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,175400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,175500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260224,175600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,175700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,175800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,175900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180000,1.2657,1.2658,1.2657,1.2658
USDSGD,20260224,180100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180300,1.2657,1.2658,1.2657,1.2657
USDSGD,20260224,180400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180500,1.2658,1.2658,1.2657,1.2657
USDSGD,20260224,180600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,180900,1.2658,1.2658,1.2657,1.2658
USDSGD,20260224,181000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,181100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,181200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,181300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260224,181400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,181500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,181600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260224,181700,1.2658,1.2659,1.2658,1.2659
USDSGD,20260224,181800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,181900,1.2660,1.2660,1.2659,1.2659
USDSGD,20260224,182000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,182100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,182200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,182300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,182400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,182500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,182600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,182700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,182800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,182900,1.2660,1.2660,1.2659,1.2660
USDSGD,20260224,183000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,183200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,183700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,183800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,183900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,184000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,184800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,184900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,185000,1.2659,1.2661,1.2659,1.2660
USDSGD,20260224,185100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,185600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,185900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,190000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,190100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,190200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260224,190300,1.2659,1.2660,1.2659,1.2660
USDSGD,20260224,190400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,190500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,190600,1.2661,1.2662,1.2661,1.2661
USDSGD,20260224,190700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,190800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,190900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191000,1.2662,1.2662,1.2661,1.2662
USDSGD,20260224,191100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,191700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,191900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,192000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192100,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,192200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,192800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,192900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,193000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,193100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,193200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,193300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,193400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,193500,1.2661,1.2662,1.2661,1.2662
USDSGD,20260224,193600,1.2662,1.2663,1.2662,1.2662
USDSGD,20260224,193700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,193800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,193900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,194000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,194100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,194200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,194800,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,194900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,195000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,195100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195500,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,195600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,195700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,195900,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,200000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,200900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,201900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,202000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,202100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,202200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,202300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,202400,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,202500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,202600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,202700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,202800,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,202900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,203000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,203100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,203200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,203300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,203400,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,203500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,203600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,203700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,203800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,203900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,204500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260224,204600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,204700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,204800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,204900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,205000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,205100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,205200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,205300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,205400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,205500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,205600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,205700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,205800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,205900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,210000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,210100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,210200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,210300,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,210400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,210500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,210600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,210700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,210800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,210900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,211600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211700,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,211800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,211900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,212500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,212600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,212700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,212800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260224,212900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,213000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,213100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,213200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,213300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,213400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,213500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,213600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,213700,1.2662,1.2662,1.2661,1.2661
USDSGD,20260224,213800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,213900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,214600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260224,214700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,214800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,214900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260224,215000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,215100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,215200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260224,215300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,215400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260224,215500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,215600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,215700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,215800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,215900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,220000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,220100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,220200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,220300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,220400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,220500,1.2666,1.2666,1.2665,1.2665
USDSGD,20260224,220600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,220700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,220800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260224,220900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260224,221000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,221300,1.2665,1.2666,1.2665,1.2666
USDSGD,20260224,221400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,221900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,222500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,222600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,222700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,222800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,222900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,223900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,224500,1.2665,1.2665,1.2664,1.2664
USDSGD,20260224,224600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,224700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,224800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,224900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,225000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,225100,1.2663,1.2665,1.2663,1.2665
USDSGD,20260224,225200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,225300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,225400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,225500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,225600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,225700,1.2666,1.2666,1.2664,1.2664
USDSGD,20260224,225800,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,225900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,230000,1.2664,1.2667,1.2664,1.2666
USDSGD,20260224,230100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,230200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,230300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,230400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,230500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260224,230600,1.2665,1.2665,1.2664,1.2664
USDSGD,20260224,230700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,230800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260224,230900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,231000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,231800,1.2665,1.2665,1.2664,1.2664
USDSGD,20260224,231900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,232000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,232100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,232200,1.2664,1.2665,1.2663,1.2663
USDSGD,20260224,232300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,232400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,232500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,232600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,232700,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,232800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,232900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233000,1.2662,1.2663,1.2662,1.2663
USDSGD,20260224,233100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,233600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,233700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,233800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,233900,1.2665,1.2667,1.2665,1.2665
USDSGD,20260224,234000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,234100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,234700,1.2664,1.2664,1.2663,1.2663
USDSGD,20260224,234800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260224,234900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235000,1.2664,1.2665,1.2664,1.2665
USDSGD,20260224,235100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,235200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,235700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260224,235800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260224,235900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260225,000000,1.2664,1.2664,1.2664,1.2664
USDZAR,20260224,000100,16.002,16.002,16.001,16.001
USDZAR,20260224,000200,15.999,16.000,15.999,16.000
USDZAR,20260224,000300,15.999,15.999,15.999,15.999
USDZAR,20260224,000400,15.999,15.999,15.999,15.999
USDZAR,20260224,000500,15.999,15.999,15.999,15.999
USDZAR,20260224,000600,16.000,16.000,15.999,16.000
USDZAR,20260224,000700,15.999,16.000,15.999,15.999
USDZAR,20260224,000800,16.000,16.000,15.999,15.999
USDZAR,20260224,000900,15.999,15.999,15.999,15.999
USDZAR,20260224,001000,15.999,15.999,15.999,15.999
USDZAR,20260224,001100,15.999,15.999,15.999,15.999
USDZAR,20260224,001200,15.999,15.999,15.998,15.999
USDZAR,20260224,001300,15.999,15.999,15.999,15.999
USDZAR,20260224,001400,15.999,15.999,15.999,15.999
USDZAR,20260224,001500,15.999,15.999,15.999,15.999
USDZAR,20260224,001600,15.999,15.999,15.999,15.999
USDZAR,20260224,001700,15.999,15.999,15.999,15.999
USDZAR,20260224,001800,15.998,15.998,15.998,15.998
USDZAR,20260224,001900,15.998,15.998,15.998,15.998
USDZAR,20260224,002000,15.998,15.998,15.998,15.998
USDZAR,20260224,002100,15.998,15.998,15.998,15.998
USDZAR,20260224,002200,15.998,15.998,15.998,15.998
USDZAR,20260224,002300,15.998,15.998,15.998,15.998
USDZAR,20260224,002400,15.998,15.998,15.998,15.998
USDZAR,20260224,002500,15.998,16.000,15.998,16.000
USDZAR,20260224,002600,15.999,15.999,15.998,15.998
USDZAR,20260224,002700,15.998,15.998,15.998,15.998
USDZAR,20260224,002800,15.998,15.998,15.998,15.998
USDZAR,20260224,002900,15.998,15.998,15.998,15.998
USDZAR,20260224,003000,15.998,15.998,15.998,15.998
USDZAR,20260224,003100,15.998,15.998,15.998,15.998
USDZAR,20260224,003200,15.998,16.000,15.998,16.000
USDZAR,20260224,003300,15.999,15.999,15.999,15.999
USDZAR,20260224,003400,15.999,15.999,15.998,15.998
USDZAR,20260224,003500,15.998,15.998,15.998,15.998
USDZAR,20260224,003600,15.998,15.998,15.998,15.998
USDZAR,20260224,003700,15.998,15.998,15.998,15.998
USDZAR,20260224,003800,15.998,15.998,15.998,15.998
USDZAR,20260224,003900,15.998,15.998,15.998,15.998
USDZAR,20260224,004000,15.999,16.000,15.999,16.000
USDZAR,20260224,004100,16.000,16.000,16.000,16.000
USDZAR,20260224,004200,16.000,16.000,16.000,16.000
USDZAR,20260224,004300,16.002,16.002,16.002,16.002
USDZAR,20260224,004400,16.002,16.002,16.002,16.002
USDZAR,20260224,004500,16.001,16.001,16.001,16.001
USDZAR,20260224,004600,16.001,16.001,16.001,16.001
USDZAR,20260224,004700,16.000,16.000,16.000,16.000
USDZAR,20260224,004800,16.000,16.000,16.000,16.000
USDZAR,20260224,004900,16.001,16.001,16.001,16.001
USDZAR,20260224,005000,16.001,16.002,16.001,16.002
USDZAR,20260224,005100,16.002,16.002,16.002,16.002
USDZAR,20260224,005200,16.001,16.001,16.001,16.001
USDZAR,20260224,005300,16.001,16.001,16.001,16.001
USDZAR,20260224,005400,16.001,16.001,16.001,16.001
USDZAR,20260224,005500,16.001,16.005,16.001,16.005
USDZAR,20260224,005600,16.006,16.011,16.006,16.011
USDZAR,20260224,005700,16.012,16.015,16.011,16.015
USDZAR,20260224,005800,16.014,16.016,16.011,16.016
USDZAR,20260224,005900,16.016,16.016,16.009,16.009
USDZAR,20260224,010000,16.009,16.009,16.009,16.009
USDZAR,20260224,010100,16.016,16.016,16.010,16.010
USDZAR,20260224,010200,16.009,16.011,16.008,16.011
USDZAR,20260224,010300,16.012,16.012,16.010,16.011
USDZAR,20260224,010400,16.011,16.011,16.011,16.011
USDZAR,20260224,010500,16.012,16.012,16.010,16.010
USDZAR,20260224,010600,16.011,16.011,16.011,16.011
USDZAR,20260224,010700,16.011,16.011,16.011,16.011
USDZAR,20260224,010800,16.011,16.011,16.011,16.011
USDZAR,20260224,010900,16.011,16.011,16.011,16.011
USDZAR,20260224,011000,16.011,16.011,16.011,16.011
USDZAR,20260224,011100,16.011,16.011,16.011,16.011
USDZAR,20260224,011200,16.011,16.011,16.011,16.011
USDZAR,20260224,011300,16.009,16.010,16.009,16.010
USDZAR,20260224,011400,16.010,16.010,16.010,16.010
USDZAR,20260224,011500,16.010,16.010,16.010,16.010
USDZAR,20260224,011600,16.010,16.010,16.010,16.010
USDZAR,20260224,011700,16.010,16.010,16.010,16.010
USDZAR,20260224,011800,16.010,16.010,16.010,16.010
USDZAR,20260224,011900,16.008,16.008,16.006,16.006
USDZAR,20260224,012000,16.006,16.006,16.006,16.006
USDZAR,20260224,012100,16.006,16.006,16.006,16.006
USDZAR,20260224,012200,16.006,16.006,16.006,16.006
USDZAR,20260224,012300,16.006,16.008,16.006,16.008
USDZAR,20260224,012400,16.009,16.009,16.009,16.009
USDZAR,20260224,012500,16.009,16.009,16.009,16.009
USDZAR,20260224,012600,16.009,16.009,16.009,16.009
USDZAR,20260224,012700,16.009,16.009,16.009,16.009
USDZAR,20260224,012800,16.009,16.015,16.009,16.015
USDZAR,20260224,012900,16.015,16.015,16.015,16.015
USDZAR,20260224,013000,16.016,16.016,16.016,16.016
USDZAR,20260224,013100,16.016,16.016,16.016,16.016
USDZAR,20260224,013200,16.016,16.016,16.016,16.016
USDZAR,20260224,013300,16.015,16.016,16.015,16.016
USDZAR,20260224,013400,16.015,16.016,16.015,16.016
USDZAR,20260224,013500,16.015,16.015,16.015,16.015
USDZAR,20260224,013600,16.015,16.015,16.015,16.015
USDZAR,20260224,013700,16.015,16.015,16.010,16.010
USDZAR,20260224,013800,16.009,16.010,16.009,16.010
USDZAR,20260224,013900,16.009,16.010,16.009,16.010
USDZAR,20260224,014000,16.012,16.013,16.009,16.009
USDZAR,20260224,014100,16.008,16.010,16.008,16.010
USDZAR,20260224,014200,16.010,16.010,16.010,16.010
USDZAR,20260224,014300,16.010,16.010,16.004,16.004
USDZAR,20260224,014400,16.003,16.003,16.002,16.002
USDZAR,20260224,014500,16.003,16.003,16.003,16.003
USDZAR,20260224,014600,16.002,16.002,16.002,16.002
USDZAR,20260224,014700,16.003,16.003,16.003,16.003
USDZAR,20260224,014800,16.002,16.003,16.002,16.003
USDZAR,20260224,014900,16.002,16.002,16.002,16.002
USDZAR,20260224,015000,16.002,16.002,16.002,16.002
USDZAR,20260224,015100,16.003,16.003,16.003,16.003
USDZAR,20260224,015200,16.002,16.003,16.002,16.003
USDZAR,20260224,015300,16.002,16.003,16.002,16.003
USDZAR,20260224,015400,16.004,16.004,16.004,16.004
USDZAR,20260224,015500,16.004,16.004,16.004,16.004
USDZAR,20260224,015600,16.004,16.004,16.002,16.003
USDZAR,20260224,015700,16.004,16.004,16.003,16.003
USDZAR,20260224,015800,16.002,16.003,16.002,16.002
USDZAR,20260224,015900,16.003,16.003,16.002,16.002
USDZAR,20260224,020000,16.002,16.002,16.001,16.001
USDZAR,20260224,020100,16.000,16.012,16.000,16.008
USDZAR,20260224,020200,16.009,16.012,16.008,16.012
USDZAR,20260224,020300,16.013,16.014,16.011,16.012
USDZAR,20260224,020400,16.011,16.013,16.011,16.012
USDZAR,20260224,020500,16.013,16.013,16.012,16.013
USDZAR,20260224,020600,16.014,16.015,16.012,16.012
USDZAR,20260224,020700,16.011,16.015,16.011,16.012
USDZAR,20260224,020800,16.013,16.013,16.012,16.012
USDZAR,20260224,020900,16.009,16.009,16.001,16.002
USDZAR,20260224,021000,16.003,16.003,16.001,16.001
USDZAR,20260224,021100,16.002,16.007,16.001,16.007
USDZAR,20260224,021200,16.006,16.009,16.004,16.008
USDZAR,20260224,021300,16.009,16.010,16.009,16.010
USDZAR,20260224,021400,16.011,16.011,16.011,16.011
USDZAR,20260224,021500,16.011,16.011,16.010,16.010
USDZAR,20260224,021600,16.012,16.018,16.012,16.017
USDZAR,20260224,021700,16.016,16.023,16.016,16.023
USDZAR,20260224,021800,16.022,16.022,16.016,16.016
USDZAR,20260224,021900,16.017,16.019,16.016,16.017
USDZAR,20260224,022000,16.016,16.017,16.016,16.016
USDZAR,20260224,022100,16.015,16.016,16.014,16.016
USDZAR,20260224,022200,16.015,16.015,16.010,16.010
USDZAR,20260224,022300,16.011,16.011,16.010,16.010
USDZAR,20260224,022400,16.011,16.012,16.010,16.011
USDZAR,20260224,022500,16.010,16.013,16.010,16.013
USDZAR,20260224,022600,16.014,16.017,16.014,16.017
USDZAR,20260224,022700,16.018,16.021,16.017,16.021
USDZAR,20260224,022800,16.022,16.023,16.017,16.017
USDZAR,20260224,022900,16.016,16.017,16.016,16.016
USDZAR,20260224,023000,16.017,16.017,16.016,16.017
USDZAR,20260224,023100,16.018,16.024,16.017,16.023
USDZAR,20260224,023200,16.024,16.024,16.020,16.020
USDZAR,20260224,023300,16.019,16.023,16.018,16.018
USDZAR,20260224,023400,16.017,16.018,16.016,16.018
USDZAR,20260224,023500,16.017,16.018,16.016,16.017
USDZAR,20260224,023600,16.018,16.019,16.017,16.019
USDZAR,20260224,023700,16.018,16.019,16.018,16.018
USDZAR,20260224,023800,16.017,16.018,16.017,16.018
USDZAR,20260224,023900,16.019,16.020,16.019,16.020
USDZAR,20260224,024000,16.021,16.023,16.021,16.023
USDZAR,20260224,024100,16.022,16.023,16.019,16.019
USDZAR,20260224,024200,16.018,16.018,16.015,16.016
USDZAR,20260224,024300,16.015,16.015,16.010,16.011
USDZAR,20260224,024400,16.011,16.011,16.009,16.010
USDZAR,20260224,024500,16.011,16.011,16.010,16.010
USDZAR,20260224,024600,16.010,16.010,16.010,16.010
USDZAR,20260224,024700,16.010,16.010,16.010,16.010
USDZAR,20260224,024800,16.009,16.010,16.009,16.010
USDZAR,20260224,024900,16.011,16.017,16.011,16.016
USDZAR,20260224,025000,16.015,16.016,16.015,16.015
USDZAR,20260224,025100,16.016,16.016,16.015,16.016
USDZAR,20260224,025200,16.015,16.015,16.011,16.011
USDZAR,20260224,025300,16.012,16.016,16.012,16.016
USDZAR,20260224,025400,16.017,16.019,16.017,16.018
USDZAR,20260224,025500,16.019,16.020,16.016,16.019
USDZAR,20260224,025600,16.020,16.023,16.019,16.023
USDZAR,20260224,025700,16.022,16.023,16.022,16.022
USDZAR,20260224,025800,16.023,16.023,16.021,16.023
USDZAR,20260224,025900,16.022,16.023,16.021,16.021
USDZAR,20260224,030000,16.019,16.020,16.016,16.016
USDZAR,20260224,030100,16.015,16.016,16.010,16.011
USDZAR,20260224,030200,16.012,16.014,16.010,16.010
USDZAR,20260224,030300,16.009,16.013,16.009,16.010
USDZAR,20260224,030400,16.009,16.010,16.009,16.009
USDZAR,20260224,030500,16.010,16.013,16.009,16.011
USDZAR,20260224,030600,16.010,16.011,16.009,16.009
USDZAR,20260224,030700,16.010,16.011,16.009,16.011
USDZAR,20260224,030800,16.009,16.011,16.009,16.011
USDZAR,20260224,030900,16.012,16.012,16.009,16.009
USDZAR,20260224,031000,16.010,16.011,16.009,16.009
USDZAR,20260224,031100,16.007,16.010,16.005,16.010
USDZAR,20260224,031200,16.009,16.009,16.008,16.009
USDZAR,20260224,031300,16.008,16.012,16.008,16.011
USDZAR,20260224,031400,16.012,16.012,16.010,16.011
USDZAR,20260224,031500,16.010,16.011,16.010,16.011
USDZAR,20260224,031600,16.012,16.012,16.011,16.011
USDZAR,20260224,031700,16.012,16.017,16.012,16.017
USDZAR,20260224,031800,16.018,16.020,16.017,16.017
USDZAR,20260224,031900,16.017,16.017,16.017,16.017
USDZAR,20260224,032000,16.016,16.016,16.016,16.016
USDZAR,20260224,032100,16.016,16.016,16.009,16.011
USDZAR,20260224,032200,16.012,16.016,16.012,16.014
USDZAR,20260224,032300,16.012,16.015,16.012,16.015
USDZAR,20260224,032400,16.014,16.015,16.009,16.014
USDZAR,20260224,032500,16.013,16.013,16.009,16.009
USDZAR,20260224,032600,16.009,16.009,16.009,16.009
USDZAR,20260224,032700,16.009,16.009,16.009,16.009
USDZAR,20260224,032800,16.009,16.009,16.009,16.009
USDZAR,20260224,032900,16.009,16.009,16.008,16.008
USDZAR,20260224,033000,16.008,16.008,16.008,16.008
USDZAR,20260224,033100,16.008,16.008,16.008,16.008
USDZAR,20260224,033200,16.009,16.010,16.009,16.010
USDZAR,20260224,033300,16.009,16.009,16.003,16.006
USDZAR,20260224,033400,16.007,16.007,16.005,16.005
USDZAR,20260224,033500,16.004,16.005,16.004,16.004
USDZAR,20260224,033600,16.004,16.004,16.003,16.003
USDZAR,20260224,033700,16.002,16.002,15.998,16.000
USDZAR,20260224,033800,15.999,16.000,15.999,16.000
USDZAR,20260224,033900,15.999,15.999,15.997,15.998
USDZAR,20260224,034000,15.997,15.997,15.997,15.997
USDZAR,20260224,034100,15.997,15.997,15.997,15.997
USDZAR,20260224,034200,15.998,16.001,15.998,15.998
USDZAR,20260224,034300,15.997,16.001,15.997,16.001
USDZAR,20260224,034400,16.002,16.003,16.002,16.003
USDZAR,20260224,034500,16.003,16.003,16.003,16.003
USDZAR,20260224,034600,16.004,16.004,16.004,16.004
USDZAR,20260224,034700,16.004,16.004,16.004,16.004
USDZAR,20260224,034800,16.004,16.004,16.002,16.002
USDZAR,20260224,034900,16.002,16.002,16.002,16.002
USDZAR,20260224,035000,16.001,16.002,16.000,16.002
USDZAR,20260224,035100,16.001,16.001,15.999,16.000
USDZAR,20260224,035200,15.998,15.998,15.997,15.997
USDZAR,20260224,035300,15.997,15.997,15.997,15.997
USDZAR,20260224,035400,15.997,15.998,15.997,15.998
USDZAR,20260224,035500,16.000,16.000,16.000,16.000
USDZAR,20260224,035600,16.001,16.003,16.001,16.003
USDZAR,20260224,035700,16.003,16.003,16.003,16.003
USDZAR,20260224,035800,16.004,16.004,16.003,16.003
USDZAR,20260224,035900,16.002,16.002,15.997,15.997
USDZAR,20260224,040000,15.997,15.997,15.997,15.997
USDZAR,20260224,040100,15.997,15.997,15.997,15.997
USDZAR,20260224,040200,15.996,15.996,15.996,15.996
USDZAR,20260224,040300,15.997,15.997,15.997,15.997
USDZAR,20260224,040400,15.997,15.997,15.997,15.997
USDZAR,20260224,040500,15.996,15.996,15.996,15.996
USDZAR,20260224,040600,15.996,15.998,15.996,15.998
USDZAR,20260224,040700,15.999,16.001,15.999,15.999
USDZAR,20260224,040800,15.999,15.999,15.999,15.999
USDZAR,20260224,040900,16.000,16.001,16.000,16.001
USDZAR,20260224,041000,16.001,16.001,16.001,16.001
USDZAR,20260224,041100,16.003,16.004,16.003,16.003
USDZAR,20260224,041200,16.004,16.004,16.004,16.004
USDZAR,20260224,041300,16.004,16.004,16.003,16.003
USDZAR,20260224,041400,16.003,16.003,16.003,16.003
USDZAR,20260224,041500,16.003,16.003,16.003,16.003
USDZAR,20260224,041600,16.003,16.003,16.003,16.003
USDZAR,20260224,041700,16.003,16.004,16.003,16.004
USDZAR,20260224,041800,16.004,16.004,16.004,16.004
USDZAR,20260224,041900,16.005,16.005,16.005,16.005
USDZAR,20260224,042000,16.004,16.009,16.004,16.009
USDZAR,20260224,042100,16.009,16.009,16.009,16.009
USDZAR,20260224,042200,16.009,16.009,16.009,16.009
USDZAR,20260224,042300,16.010,16.010,16.010,16.010
USDZAR,20260224,042400,16.009,16.009,16.005,16.005
USDZAR,20260224,042500,16.004,16.005,16.004,16.004
USDZAR,20260224,042600,16.005,16.009,16.005,16.009
USDZAR,20260224,042700,16.008,16.009,16.008,16.008
USDZAR,20260224,042800,16.008,16.008,16.008,16.008
USDZAR,20260224,042900,16.008,16.008,16.008,16.008
USDZAR,20260224,043000,16.009,16.011,16.009,16.011
USDZAR,20260224,043100,16.012,16.013,16.011,16.011
USDZAR,20260224,043200,16.012,16.012,16.011,16.012
USDZAR,20260224,043300,16.011,16.011,16.011,16.011
USDZAR,20260224,043400,16.011,16.011,16.011,16.011
USDZAR,20260224,043500,16.011,16.012,16.011,16.011
USDZAR,20260224,043600,16.012,16.012,16.011,16.011
USDZAR,20260224,043700,16.011,16.012,16.011,16.012
USDZAR,20260224,043800,16.011,16.012,16.011,16.012
USDZAR,20260224,043900,16.011,16.011,16.011,16.011
USDZAR,20260224,044000,16.010,16.010,16.010,16.010
USDZAR,20260224,044100,16.010,16.010,16.010,16.010
USDZAR,20260224,044200,16.010,16.010,16.010,16.010
USDZAR,20260224,044300,16.010,16.014,16.010,16.014
USDZAR,20260224,044400,16.013,16.013,16.011,16.012
USDZAR,20260224,044500,16.014,16.014,16.013,16.013
USDZAR,20260224,044600,16.014,16.014,16.013,16.013
USDZAR,20260224,044700,16.014,16.015,16.014,16.015
USDZAR,20260224,044800,16.016,16.017,16.016,16.016
USDZAR,20260224,044900,16.016,16.016,16.016,16.016
USDZAR,20260224,045000,16.016,16.016,16.016,16.016
USDZAR,20260224,045100,16.015,16.016,16.015,16.016
USDZAR,20260224,045200,16.015,16.016,16.015,16.016
USDZAR,20260224,045300,16.017,16.017,16.015,16.016
USDZAR,20260224,045400,16.017,16.017,16.015,16.015
USDZAR,20260224,045500,16.016,16.016,16.016,16.016
USDZAR,20260224,045600,16.016,16.016,16.016,16.016
USDZAR,20260224,045700,16.016,16.017,16.016,16.017
USDZAR,20260224,045800,16.017,16.017,16.017,16.017
USDZAR,20260224,045900,16.016,16.018,16.016,16.018
USDZAR,20260224,050000,16.018,16.018,16.018,16.018
USDZAR,20260224,050100,16.020,16.020,16.019,16.019
USDZAR,20260224,050200,16.018,16.018,16.017,16.017
USDZAR,20260224,050300,16.016,16.016,16.016,16.016
USDZAR,20260224,050400,16.017,16.017,16.016,16.016
USDZAR,20260224,050500,16.017,16.017,16.016,16.017
USDZAR,20260224,050600,16.018,16.020,16.018,16.020
USDZAR,20260224,050700,16.020,16.020,16.017,16.017
USDZAR,20260224,050800,16.017,16.017,16.017,16.017
USDZAR,20260224,050900,16.017,16.017,16.017,16.017
USDZAR,20260224,051000,16.018,16.023,16.018,16.023
USDZAR,20260224,051100,16.023,16.023,16.023,16.023
USDZAR,20260224,051200,16.022,16.022,16.022,16.022
USDZAR,20260224,051300,16.023,16.023,16.023,16.023
USDZAR,20260224,051400,16.023,16.023,16.023,16.023
USDZAR,20260224,051500,16.023,16.023,16.023,16.023
USDZAR,20260224,051600,16.023,16.023,16.023,16.023
USDZAR,20260224,051700,16.023,16.023,16.017,16.017
USDZAR,20260224,051800,16.017,16.017,16.017,16.017
USDZAR,20260224,051900,16.018,16.018,16.017,16.017
USDZAR,20260224,052000,16.017,16.017,16.017,16.017
USDZAR,20260224,052100,16.018,16.020,16.016,16.018
USDZAR,20260224,052200,16.017,16.018,16.017,16.017
USDZAR,20260224,052300,16.018,16.018,16.016,16.017
USDZAR,20260224,052400,16.016,16.017,16.016,16.017
USDZAR,20260224,052500,16.017,16.017,16.017,16.017
USDZAR,20260224,052600,16.018,16.023,16.018,16.019
USDZAR,20260224,052700,16.020,16.022,16.017,16.017
USDZAR,20260224,052800,16.018,16.020,16.017,16.020
USDZAR,20260224,052900,16.019,16.023,16.018,16.022
USDZAR,20260224,053000,16.023,16.025,16.022,16.024
USDZAR,20260224,053100,16.024,16.024,16.024,16.024
USDZAR,20260224,053200,16.024,16.024,16.024,16.024
USDZAR,20260224,053300,16.025,16.026,16.024,16.026
USDZAR,20260224,053400,16.025,16.025,16.024,16.024
USDZAR,20260224,053500,16.023,16.023,16.023,16.023
USDZAR,20260224,053600,16.023,16.025,16.023,16.024
USDZAR,20260224,053700,16.023,16.024,16.023,16.024
USDZAR,20260224,053800,16.023,16.024,16.023,16.024
USDZAR,20260224,053900,16.025,16.025,16.023,16.025
USDZAR,20260224,054000,16.024,16.025,16.023,16.023
USDZAR,20260224,054100,16.024,16.025,16.023,16.025
USDZAR,20260224,054200,16.023,16.023,16.022,16.022
USDZAR,20260224,054300,16.023,16.023,16.022,16.022
USDZAR,20260224,054400,16.023,16.026,16.023,16.026
USDZAR,20260224,054500,16.027,16.027,16.027,16.027
USDZAR,20260224,054600,16.026,16.026,16.023,16.023
USDZAR,20260224,054700,16.022,16.022,16.022,16.022
USDZAR,20260224,054800,16.022,16.023,16.022,16.022
USDZAR,20260224,054900,16.022,16.022,16.022,16.022
USDZAR,20260224,055000,16.022,16.025,16.022,16.025
USDZAR,20260224,055100,16.026,16.028,16.026,16.028
USDZAR,20260224,055200,16.028,16.028,16.028,16.028
USDZAR,20260224,055300,16.028,16.029,16.028,16.029
USDZAR,20260224,055400,16.029,16.029,16.028,16.028
USDZAR,20260224,055500,16.028,16.028,16.028,16.028
USDZAR,20260224,055600,16.028,16.028,16.028,16.028
USDZAR,20260224,055700,16.028,16.028,16.028,16.028
USDZAR,20260224,055800,16.029,16.030,16.029,16.030
USDZAR,20260224,055900,16.030,16.030,16.030,16.030
USDZAR,20260224,060000,16.029,16.030,16.029,16.030
USDZAR,20260224,060100,16.030,16.031,16.030,16.031
USDZAR,20260224,060200,16.031,16.031,16.031,16.031
USDZAR,20260224,060300,16.031,16.031,16.031,16.031
USDZAR,20260224,060400,16.030,16.030,16.029,16.030
USDZAR,20260224,060500,16.029,16.029,16.028,16.028
USDZAR,20260224,060600,16.028,16.028,16.028,16.028
USDZAR,20260224,060700,16.028,16.030,16.028,16.030
USDZAR,20260224,060800,16.029,16.030,16.029,16.029
USDZAR,20260224,060900,16.028,16.028,16.028,16.028
USDZAR,20260224,061000,16.028,16.028,16.028,16.028
USDZAR,20260224,061100,16.028,16.028,16.028,16.028
USDZAR,20260224,061200,16.028,16.028,16.028,16.028
USDZAR,20260224,061300,16.028,16.028,16.028,16.028
USDZAR,20260224,061400,16.027,16.027,16.026,16.026
USDZAR,20260224,061500,16.026,16.026,16.026,16.026
USDZAR,20260224,061600,16.026,16.029,16.026,16.029
USDZAR,20260224,061700,16.028,16.029,16.028,16.029
USDZAR,20260224,061800,16.029,16.029,16.029,16.029
USDZAR,20260224,061900,16.030,16.030,16.030,16.030
USDZAR,20260224,062000,16.030,16.030,16.030,16.030
USDZAR,20260224,062100,16.030,16.030,16.030,16.030
USDZAR,20260224,062200,16.030,16.030,16.030,16.030
USDZAR,20260224,062300,16.030,16.030,16.030,16.030
USDZAR,20260224,062400,16.030,16.030,16.030,16.030
USDZAR,20260224,062500,16.030,16.030,16.030,16.030
USDZAR,20260224,062600,16.030,16.030,16.030,16.030
USDZAR,20260224,062700,16.030,16.030,16.030,16.030
USDZAR,20260224,062800,16.030,16.030,16.030,16.030
USDZAR,20260224,062900,16.030,16.030,16.030,16.030
USDZAR,20260224,063000,16.031,16.031,16.031,16.031
USDZAR,20260224,063100,16.031,16.031,16.031,16.031
USDZAR,20260224,063200,16.031,16.031,16.030,16.030
USDZAR,20260224,063300,16.029,16.029,16.029,16.029
USDZAR,20260224,063400,16.029,16.029,16.029,16.029
USDZAR,20260224,063500,16.029,16.030,16.029,16.030
USDZAR,20260224,063600,16.029,16.029,16.029,16.029
USDZAR,20260224,063700,16.030,16.030,16.029,16.029
USDZAR,20260224,063800,16.030,16.030,16.029,16.029
USDZAR,20260224,063900,16.030,16.030,16.030,16.030
USDZAR,20260224,064000,16.030,16.030,16.030,16.030
USDZAR,20260224,064100,16.030,16.030,16.030,16.030
USDZAR,20260224,064200,16.030,16.030,16.030,16.030
USDZAR,20260224,064300,16.030,16.030,16.030,16.030
USDZAR,20260224,064400,16.030,16.030,16.028,16.028
USDZAR,20260224,064500,16.028,16.028,16.028,16.028
USDZAR,20260224,064600,16.028,16.029,16.028,16.029
USDZAR,20260224,064700,16.029,16.029,16.029,16.029
USDZAR,20260224,064800,16.029,16.030,16.029,16.030
USDZAR,20260224,064900,16.029,16.029,16.029,16.029
USDZAR,20260224,065000,16.029,16.029,16.029,16.029
USDZAR,20260224,065100,16.029,16.029,16.029,16.029
USDZAR,20260224,065200,16.029,16.029,16.027,16.027
USDZAR,20260224,065300,16.027,16.027,16.027,16.027
USDZAR,20260224,065400,16.027,16.028,16.027,16.028
USDZAR,20260224,065500,16.026,16.027,16.026,16.027
USDZAR,20260224,065600,16.026,16.026,16.025,16.025
USDZAR,20260224,065700,16.026,16.027,16.025,16.027
USDZAR,20260224,065800,16.028,16.028,16.028,16.028
USDZAR,20260224,065900,16.028,16.028,16.028,16.028
USDZAR,20260224,070000,16.028,16.028,16.028,16.028
USDZAR,20260224,070100,16.028,16.028,16.027,16.028
USDZAR,20260224,070200,16.028,16.028,16.028,16.028
USDZAR,20260224,070300,16.027,16.028,16.027,16.028
USDZAR,20260224,070400,16.025,16.028,16.025,16.026
USDZAR,20260224,070500,16.024,16.025,16.024,16.025
USDZAR,20260224,070600,16.025,16.026,16.025,16.026
USDZAR,20260224,070700,16.026,16.026,16.026,16.026
USDZAR,20260224,070800,16.027,16.027,16.027,16.027
USDZAR,20260224,070900,16.027,16.028,16.027,16.028
USDZAR,20260224,071000,16.028,16.028,16.028,16.028
USDZAR,20260224,071100,16.028,16.028,16.027,16.027
USDZAR,20260224,071200,16.028,16.028,16.028,16.028
USDZAR,20260224,071300,16.028,16.028,16.028,16.028
USDZAR,20260224,071400,16.028,16.029,16.028,16.029
USDZAR,20260224,071500,16.029,16.029,16.028,16.028
USDZAR,20260224,071600,16.027,16.028,16.027,16.028
USDZAR,20260224,071700,16.028,16.028,16.028,16.028
USDZAR,20260224,071800,16.028,16.028,16.027,16.027
USDZAR,20260224,071900,16.027,16.027,16.027,16.027
USDZAR,20260224,072000,16.026,16.026,16.019,16.019
USDZAR,20260224,072100,16.018,16.018,16.018,16.018
USDZAR,20260224,072200,16.019,16.020,16.019,16.020
USDZAR,20260224,072300,16.019,16.019,16.019,16.019
USDZAR,20260224,072400,16.019,16.019,16.018,16.018
USDZAR,20260224,072500,16.018,16.018,16.018,16.018
USDZAR,20260224,072600,16.018,16.018,16.018,16.018
USDZAR,20260224,072700,16.018,16.018,16.018,16.018
USDZAR,20260224,072800,16.017,16.017,16.017,16.017
USDZAR,20260224,072900,16.017,16.017,16.017,16.017
USDZAR,20260224,073000,16.017,16.018,16.017,16.018
USDZAR,20260224,073100,16.018,16.020,16.018,16.020
USDZAR,20260224,073200,16.021,16.022,16.021,16.022
USDZAR,20260224,073300,16.029,16.031,16.029,16.030
USDZAR,20260224,073400,16.030,16.030,16.030,16.030
USDZAR,20260224,073500,16.031,16.031,16.031,16.031
USDZAR,20260224,073600,16.030,16.031,16.030,16.030
USDZAR,20260224,073700,16.030,16.030,16.028,16.028
USDZAR,20260224,073800,16.028,16.028,16.028,16.028
USDZAR,20260224,073900,16.027,16.028,16.027,16.028
USDZAR,20260224,074000,16.027,16.027,16.027,16.027
USDZAR,20260224,074100,16.027,16.030,16.027,16.030
USDZAR,20260224,074200,16.030,16.030,16.030,16.030
USDZAR,20260224,074300,16.030,16.030,16.027,16.027
USDZAR,20260224,074400,16.026,16.026,16.026,16.026
USDZAR,20260224,074500,16.026,16.026,16.026,16.026
USDZAR,20260224,074600,16.026,16.026,16.026,16.026
USDZAR,20260224,074700,16.025,16.026,16.024,16.024
USDZAR,20260224,074800,16.025,16.026,16.025,16.025
USDZAR,20260224,074900,16.026,16.026,16.024,16.024
USDZAR,20260224,075000,16.024,16.024,16.024,16.024
USDZAR,20260224,075100,16.024,16.024,16.024,16.024
USDZAR,20260224,075200,16.025,16.027,16.025,16.025
USDZAR,20260224,075300,16.024,16.024,16.023,16.023
USDZAR,20260224,075400,16.024,16.024,16.024,16.024
USDZAR,20260224,075500,16.024,16.024,16.024,16.024
USDZAR,20260224,075600,16.024,16.024,16.024,16.024
USDZAR,20260224,075700,16.024,16.024,16.024,16.024
USDZAR,20260224,075800,16.023,16.023,16.019,16.020
USDZAR,20260224,075900,16.021,16.021,16.021,16.021
USDZAR,20260224,080000,16.021,16.021,16.021,16.021
USDZAR,20260224,080100,16.021,16.024,16.021,16.024
USDZAR,20260224,080200,16.025,16.026,16.022,16.022
USDZAR,20260224,080300,16.023,16.023,16.022,16.023
USDZAR,20260224,080400,16.024,16.024,16.023,16.023
USDZAR,20260224,080500,16.022,16.022,16.022,16.022
USDZAR,20260224,080600,16.022,16.038,16.022,16.038
USDZAR,20260224,080700,16.042,16.046,16.030,16.035
USDZAR,20260224,080800,16.034,16.034,16.027,16.031
USDZAR,20260224,080900,16.030,16.033,16.028,16.032
USDZAR,20260224,081000,16.034,16.036,16.032,16.035
USDZAR,20260224,081100,16.036,16.039,16.034,16.039
USDZAR,20260224,081200,16.040,16.041,16.038,16.038
USDZAR,20260224,081300,16.039,16.041,16.039,16.039
USDZAR,20260224,081400,16.037,16.039,16.034,16.038
USDZAR,20260224,081500,16.039,16.039,16.031,16.033
USDZAR,20260224,081600,16.032,16.033,16.031,16.033
USDZAR,20260224,081700,16.034,16.036,16.031,16.034
USDZAR,20260224,081800,16.035,16.036,16.029,16.029
USDZAR,20260224,081900,16.030,16.031,16.027,16.027
USDZAR,20260224,082000,16.026,16.028,16.023,16.023
USDZAR,20260224,082100,16.024,16.026,16.023,16.024
USDZAR,20260224,082200,16.023,16.024,16.021,16.021
USDZAR,20260224,082300,16.022,16.022,16.017,16.020
USDZAR,20260224,082400,16.021,16.025,16.020,16.022
USDZAR,20260224,082500,16.023,16.024,16.022,16.024
USDZAR,20260224,082600,16.025,16.027,16.025,16.026
USDZAR,20260224,082700,16.025,16.025,16.018,16.019
USDZAR,20260224,082800,16.018,16.019,16.016,16.016
USDZAR,20260224,082900,16.014,16.016,16.014,16.016
USDZAR,20260224,083000,16.015,16.018,16.014,16.018
USDZAR,20260224,083100,16.017,16.017,16.013,16.016
USDZAR,20260224,083200,16.017,16.018,16.016,16.017
USDZAR,20260224,083300,16.018,16.018,16.015,16.017
USDZAR,20260224,083400,16.016,16.017,16.012,16.013
USDZAR,20260224,083500,16.012,16.012,15.996,15.997
USDZAR,20260224,083600,15.996,15.999,15.996,15.996
USDZAR,20260224,083700,15.997,15.998,15.997,15.998
USDZAR,20260224,083800,15.997,15.999,15.995,15.995
USDZAR,20260224,083900,15.996,15.996,15.994,15.995
USDZAR,20260224,084000,15.994,15.995,15.994,15.995
USDZAR,20260224,084100,15.996,15.997,15.994,15.997
USDZAR,20260224,084200,16.000,16.002,16.000,16.000
USDZAR,20260224,084300,16.001,16.001,15.998,15.998
USDZAR,20260224,084400,15.999,15.999,15.996,15.998
USDZAR,20260224,084500,15.998,15.998,15.998,15.998
USDZAR,20260224,084600,15.999,16.004,15.999,16.003
USDZAR,20260224,084700,16.004,16.007,16.002,16.005
USDZAR,20260224,084800,16.006,16.006,16.003,16.004
USDZAR,20260224,084900,16.005,16.005,16.000,16.005
USDZAR,20260224,085000,16.006,16.008,16.003,16.008
USDZAR,20260224,085100,16.007,16.011,16.007,16.011
USDZAR,20260224,085200,16.012,16.014,16.011,16.012
USDZAR,20260224,085300,16.013,16.014,16.011,16.013
USDZAR,20260224,085400,16.012,16.014,16.011,16.012
USDZAR,20260224,085500,16.011,16.011,16.008,16.010
USDZAR,20260224,085600,16.011,16.018,16.011,16.014
USDZAR,20260224,085700,16.012,16.014,16.012,16.013
USDZAR,20260224,085800,16.012,16.012,16.007,16.008
USDZAR,20260224,085900,16.009,16.014,16.008,16.014
USDZAR,20260224,090000,16.015,16.019,16.014,16.018
USDZAR,20260224,090100,16.017,16.017,16.008,16.008
USDZAR,20260224,090200,16.009,16.015,16.007,16.014
USDZAR,20260224,090300,16.012,16.017,16.010,16.017
USDZAR,20260224,090400,16.018,16.019,16.014,16.016
USDZAR,20260224,090500,16.017,16.022,16.017,16.022
USDZAR,20260224,090600,16.021,16.021,16.018,16.019
USDZAR,20260224,090700,16.020,16.024,16.019,16.024
USDZAR,20260224,090800,16.025,16.026,16.023,16.024
USDZAR,20260224,090900,16.023,16.023,16.021,16.021
USDZAR,20260224,091000,16.022,16.025,16.021,16.023
USDZAR,20260224,091100,16.022,16.022,16.020,16.020
USDZAR,20260224,091200,16.021,16.027,16.021,16.026
USDZAR,20260224,091300,16.027,16.027,16.022,16.022
USDZAR,20260224,091400,16.021,16.021,16.014,16.014
USDZAR,20260224,091500,16.015,16.023,16.015,16.023
USDZAR,20260224,091600,16.025,16.030,16.024,16.030
USDZAR,20260224,091700,16.031,16.032,16.023,16.024
USDZAR,20260224,091800,16.023,16.028,16.023,16.028
USDZAR,20260224,091900,16.029,16.035,16.029,16.032
USDZAR,20260224,092000,16.033,16.033,16.029,16.029
USDZAR,20260224,092100,16.027,16.033,16.027,16.031
USDZAR,20260224,092200,16.030,16.030,16.025,16.026
USDZAR,20260224,092300,16.027,16.027,16.026,16.026
USDZAR,20260224,092400,16.025,16.027,16.023,16.023
USDZAR,20260224,092500,16.022,16.022,16.017,16.017
USDZAR,20260224,092600,16.018,16.027,16.018,16.024
USDZAR,20260224,092700,16.023,16.028,16.021,16.028
USDZAR,20260224,092800,16.029,16.029,16.024,16.024
USDZAR,20260224,092900,16.023,16.023,16.021,16.023
USDZAR,20260224,093000,16.022,16.024,16.021,16.024
USDZAR,20260224,093100,16.023,16.024,16.020,16.024
USDZAR,20260224,093200,16.023,16.023,16.020,16.020
USDZAR,20260224,093300,16.021,16.023,16.020,16.022
USDZAR,20260224,093400,16.023,16.024,16.021,16.024
USDZAR,20260224,093500,16.025,16.025,16.020,16.021
USDZAR,20260224,093600,16.022,16.023,16.020,16.021
USDZAR,20260224,093700,16.026,16.027,16.024,16.024
USDZAR,20260224,093800,16.021,16.022,16.020,16.021
USDZAR,20260224,093900,16.020,16.022,16.019,16.020
USDZAR,20260224,094000,16.021,16.022,16.021,16.021
USDZAR,20260224,094100,16.020,16.023,16.020,16.022
USDZAR,20260224,094200,16.021,16.026,16.021,16.023
USDZAR,20260224,094300,16.024,16.024,16.022,16.022
USDZAR,20260224,094400,16.021,16.030,16.021,16.025
USDZAR,20260224,094500,16.026,16.026,16.022,16.022
USDZAR,20260224,094600,16.023,16.033,16.023,16.033
USDZAR,20260224,094700,16.032,16.034,16.032,16.034
USDZAR,20260224,094800,16.033,16.033,16.031,16.032
USDZAR,20260224,094900,16.032,16.032,16.032,16.032
USDZAR,20260224,095000,16.033,16.036,16.033,16.036
USDZAR,20260224,095100,16.037,16.037,16.031,16.031
USDZAR,20260224,095200,16.030,16.033,16.029,16.033
USDZAR,20260224,095300,16.032,16.034,16.031,16.034
USDZAR,20260224,095400,16.033,16.033,16.030,16.031
USDZAR,20260224,095500,16.030,16.030,16.030,16.030
USDZAR,20260224,095600,16.029,16.029,16.023,16.023
USDZAR,20260224,095700,16.022,16.022,16.020,16.020
USDZAR,20260224,095800,16.019,16.022,16.019,16.019
USDZAR,20260224,095900,16.020,16.020,16.013,16.015
USDZAR,20260224,100000,16.014,16.017,16.014,16.017
USDZAR,20260224,100100,16.018,16.018,16.014,16.015
USDZAR,20260224,100200,16.016,16.019,16.016,16.018
USDZAR,20260224,100300,16.017,16.017,16.012,16.012
USDZAR,20260224,100400,16.011,16.012,16.004,16.012
USDZAR,20260224,100500,16.011,16.012,16.010,16.012
USDZAR,20260224,100600,16.011,16.012,16.009,16.010
USDZAR,20260224,100700,16.011,16.012,16.007,16.007
USDZAR,20260224,100800,16.006,16.006,16.004,16.005
USDZAR,20260224,100900,16.006,16.006,16.005,16.005
USDZAR,20260224,101000,16.006,16.006,16.005,16.006
USDZAR,20260224,101100,16.007,16.009,16.007,16.008
USDZAR,20260224,101200,16.009,16.009,16.003,16.003
USDZAR,20260224,101300,16.002,16.002,15.998,16.000
USDZAR,20260224,101400,15.999,16.002,15.997,16.000
USDZAR,20260224,101500,16.001,16.003,16.001,16.001
USDZAR,20260224,101600,16.002,16.005,16.000,16.000
USDZAR,20260224,101700,16.001,16.003,16.000,16.003
USDZAR,20260224,101800,16.004,16.004,16.003,16.004
USDZAR,20260224,101900,16.003,16.003,15.999,15.999
USDZAR,20260224,102000,16.000,16.000,15.999,15.999
USDZAR,20260224,102100,15.998,15.998,15.997,15.997
USDZAR,20260224,102200,15.996,15.996,15.994,15.994
USDZAR,20260224,102300,15.993,15.993,15.991,15.991
USDZAR,20260224,102400,15.992,15.992,15.990,15.990
USDZAR,20260224,102500,15.991,15.991,15.987,15.987
USDZAR,20260224,102600,15.986,15.986,15.983,15.983
USDZAR,20260224,102700,15.984,15.985,15.983,15.985
USDZAR,20260224,102800,15.984,15.985,15.981,15.981
USDZAR,20260224,102900,15.982,15.988,15.982,15.986
USDZAR,20260224,103000,15.985,15.986,15.983,15.984
USDZAR,20260224,103100,15.985,15.985,15.983,15.984
USDZAR,20260224,103200,15.985,15.986,15.981,15.982
USDZAR,20260224,103300,15.981,15.981,15.980,15.980
USDZAR,20260224,103400,15.979,15.979,15.975,15.975
USDZAR,20260224,103500,15.976,15.976,15.973,15.975
USDZAR,20260224,103600,15.974,15.982,15.974,15.982
USDZAR,20260224,103700,15.981,15.981,15.970,15.971
USDZAR,20260224,103800,15.970,15.972,15.968,15.972
USDZAR,20260224,103900,15.973,15.974,15.973,15.974
USDZAR,20260224,104000,15.973,15.973,15.971,15.972
USDZAR,20260224,104100,15.974,15.975,15.973,15.974
USDZAR,20260224,104200,15.973,15.973,15.970,15.970
USDZAR,20260224,104300,15.971,15.973,15.971,15.971
USDZAR,20260224,104400,15.972,15.973,15.968,15.972
USDZAR,20260224,104500,15.971,15.974,15.971,15.974
USDZAR,20260224,104600,15.975,15.976,15.975,15.975
USDZAR,20260224,104700,15.976,15.980,15.976,15.976
USDZAR,20260224,104800,15.975,15.980,15.975,15.979
USDZAR,20260224,104900,15.978,15.978,15.973,15.973
USDZAR,20260224,105000,15.972,15.972,15.968,15.969
USDZAR,20260224,105100,15.968,15.969,15.968,15.969
USDZAR,20260224,105200,15.968,15.969,15.968,15.969
USDZAR,20260224,105300,15.970,15.970,15.965,15.966
USDZAR,20260224,105400,15.967,15.971,15.967,15.971
USDZAR,20260224,105500,15.970,15.972,15.970,15.971
USDZAR,20260224,105600,15.970,15.970,15.968,15.968
USDZAR,20260224,105700,15.969,15.970,15.969,15.970
USDZAR,20260224,105800,15.969,15.970,15.967,15.969
USDZAR,20260224,105900,15.968,15.968,15.963,15.964
USDZAR,20260224,110000,15.963,15.976,15.963,15.976
USDZAR,20260224,110100,15.975,15.975,15.972,15.972
USDZAR,20260224,110200,15.973,15.974,15.972,15.974
USDZAR,20260224,110300,15.973,15.973,15.973,15.973
USDZAR,20260224,110400,15.972,15.972,15.970,15.971
USDZAR,20260224,110500,15.972,15.972,15.969,15.969
USDZAR,20260224,110600,15.970,15.975,15.970,15.975
USDZAR,20260224,110700,15.976,15.978,15.975,15.975
USDZAR,20260224,110800,15.976,15.976,15.975,15.976
USDZAR,20260224,110900,15.975,15.975,15.974,15.974
USDZAR,20260224,111000,15.975,15.975,15.973,15.973
USDZAR,20260224,111100,15.972,15.972,15.968,15.969
USDZAR,20260224,111200,15.968,15.969,15.968,15.969
USDZAR,20260224,111300,15.969,15.969,15.964,15.965
USDZAR,20260224,111400,15.964,15.969,15.964,15.968
USDZAR,20260224,111500,15.967,15.967,15.965,15.966
USDZAR,20260224,111600,15.965,15.967,15.965,15.967
USDZAR,20260224,111700,15.969,15.971,15.969,15.971
USDZAR,20260224,111800,15.970,15.970,15.969,15.969
USDZAR,20260224,111900,15.968,15.969,15.968,15.969
USDZAR,20260224,112000,15.968,15.969,15.968,15.969
USDZAR,20260224,112100,15.968,15.969,15.966,15.969
USDZAR,20260224,112200,15.970,15.970,15.969,15.969
USDZAR,20260224,112300,15.968,15.969,15.967,15.967
USDZAR,20260224,112400,15.966,15.966,15.960,15.960
USDZAR,20260224,112500,15.960,15.960,15.957,15.957
USDZAR,20260224,112600,15.958,15.958,15.956,15.956
USDZAR,20260224,112700,15.955,15.957,15.955,15.955
USDZAR,20260224,112800,15.956,15.957,15.956,15.956
USDZAR,20260224,112900,15.955,15.960,15.955,15.960
USDZAR,20260224,113000,15.961,15.964,15.961,15.963
USDZAR,20260224,113100,15.962,15.962,15.961,15.962
USDZAR,20260224,113200,15.965,15.968,15.965,15.966
USDZAR,20260224,113300,15.965,15.965,15.959,15.960
USDZAR,20260224,113400,15.961,15.961,15.961,15.961
USDZAR,20260224,113500,15.960,15.962,15.959,15.962
USDZAR,20260224,113600,15.963,15.963,15.959,15.960
USDZAR,20260224,113700,15.959,15.962,15.958,15.962
USDZAR,20260224,113800,15.963,15.965,15.963,15.964
USDZAR,20260224,113900,15.965,15.968,15.965,15.967
USDZAR,20260224,114000,15.966,15.967,15.965,15.965
USDZAR,20260224,114100,15.966,15.966,15.965,15.966
USDZAR,20260224,114200,15.966,15.969,15.966,15.969
USDZAR,20260224,114300,15.968,15.968,15.964,15.964
USDZAR,20260224,114400,15.962,15.964,15.960,15.963
USDZAR,20260224,114500,15.963,15.963,15.962,15.962
USDZAR,20260224,114600,15.961,15.961,15.959,15.959
USDZAR,20260224,114700,15.959,15.959,15.959,15.959
USDZAR,20260224,114800,15.958,15.958,15.956,15.958
USDZAR,20260224,114900,15.959,15.961,15.959,15.960
USDZAR,20260224,115000,15.961,15.964,15.961,15.964
USDZAR,20260224,115100,15.965,15.965,15.963,15.965
USDZAR,20260224,115200,15.966,15.967,15.966,15.967
USDZAR,20260224,115300,15.966,15.966,15.964,15.964
USDZAR,20260224,115400,15.962,15.963,15.959,15.959
USDZAR,20260224,115500,15.959,15.959,15.959,15.959
USDZAR,20260224,115600,15.960,15.965,15.960,15.965
USDZAR,20260224,115700,15.969,15.970,15.969,15.970
USDZAR,20260224,115800,15.969,15.969,15.964,15.964
USDZAR,20260224,115900,15.965,15.966,15.965,15.966
USDZAR,20260224,120000,15.967,15.972,15.966,15.972
USDZAR,20260224,120100,15.971,15.972,15.967,15.968
USDZAR,20260224,120200,15.969,15.974,15.969,15.974
USDZAR,20260224,120300,15.973,15.973,15.972,15.973
USDZAR,20260224,120400,15.972,15.976,15.972,15.975
USDZAR,20260224,120500,15.974,15.976,15.974,15.975
USDZAR,20260224,120600,15.976,15.976,15.975,15.975
USDZAR,20260224,120700,15.976,15.977,15.976,15.977
USDZAR,20260224,120800,15.977,15.977,15.977,15.977
USDZAR,20260224,120900,15.976,15.976,15.975,15.975
USDZAR,20260224,121000,15.977,15.977,15.975,15.975
USDZAR,20260224,121100,15.974,15.974,15.974,15.974
USDZAR,20260224,121200,15.973,15.973,15.971,15.973
USDZAR,20260224,121300,15.974,15.974,15.973,15.973
USDZAR,20260224,121400,15.973,15.975,15.973,15.975
USDZAR,20260224,121500,15.976,15.977,15.976,15.977
USDZAR,20260224,121600,15.977,15.977,15.977,15.977
USDZAR,20260224,121700,15.978,15.978,15.975,15.975
USDZAR,20260224,121800,15.976,15.976,15.975,15.976
USDZAR,20260224,121900,15.977,15.978,15.976,15.977
USDZAR,20260224,122000,15.978,15.978,15.978,15.978
USDZAR,20260224,122100,15.977,15.977,15.976,15.976
USDZAR,20260224,122200,15.977,15.977,15.975,15.975
USDZAR,20260224,122300,15.976,15.977,15.975,15.977
USDZAR,20260224,122400,15.978,15.978,15.975,15.975
USDZAR,20260224,122500,15.974,15.977,15.974,15.977
USDZAR,20260224,122600,15.978,15.978,15.976,15.976
USDZAR,20260224,122700,15.976,15.977,15.976,15.977
USDZAR,20260224,122800,15.978,15.981,15.978,15.978
USDZAR,20260224,122900,15.979,15.979,15.979,15.979
USDZAR,20260224,123000,15.978,15.978,15.978,15.978
USDZAR,20260224,123100,15.977,15.977,15.977,15.977
USDZAR,20260224,123200,15.977,15.977,15.977,15.977
USDZAR,20260224,123300,15.977,15.978,15.977,15.977
USDZAR,20260224,123400,15.977,15.979,15.977,15.978
USDZAR,20260224,123500,15.977,15.977,15.974,15.975
USDZAR,20260224,123600,15.974,15.976,15.973,15.976
USDZAR,20260224,123700,15.977,15.977,15.974,15.974
USDZAR,20260224,123800,15.973,15.973,15.973,15.973
USDZAR,20260224,123900,15.974,15.977,15.972,15.976
USDZAR,20260224,124000,15.975,15.975,15.974,15.974
USDZAR,20260224,124100,15.975,15.975,15.974,15.975
USDZAR,20260224,124200,15.976,15.976,15.976,15.976
USDZAR,20260224,124300,15.977,15.984,15.976,15.984
USDZAR,20260224,124400,15.983,15.983,15.979,15.979
USDZAR,20260224,124500,15.980,15.980,15.980,15.980
USDZAR,20260224,124600,15.981,15.982,15.981,15.982
USDZAR,20260224,124700,15.981,15.982,15.981,15.982
USDZAR,20260224,124800,15.983,15.983,15.982,15.982
USDZAR,20260224,124900,15.982,15.989,15.982,15.989
USDZAR,20260224,125000,15.990,15.994,15.989,15.994
USDZAR,20260224,125100,15.996,15.996,15.991,15.992
USDZAR,20260224,125200,15.991,15.992,15.986,15.986
USDZAR,20260224,125300,15.985,15.987,15.984,15.987
USDZAR,20260224,125400,15.986,15.987,15.985,15.986
USDZAR,20260224,125500,15.987,15.987,15.986,15.987
USDZAR,20260224,125600,15.986,15.987,15.985,15.987
USDZAR,20260224,125700,15.986,15.986,15.984,15.984
USDZAR,20260224,125800,15.985,15.987,15.985,15.987
USDZAR,20260224,125900,15.988,15.997,15.988,15.997
USDZAR,20260224,130000,15.998,15.998,15.995,15.995
USDZAR,20260224,130100,15.996,15.996,15.992,15.996
USDZAR,20260224,130200,15.997,16.001,15.997,15.999
USDZAR,20260224,130300,16.000,16.000,15.996,15.996
USDZAR,20260224,130400,15.995,15.996,15.995,15.995
USDZAR,20260224,130500,15.996,15.999,15.996,15.997
USDZAR,20260224,130600,15.998,16.001,15.997,15.997
USDZAR,20260224,130700,15.996,15.996,15.995,15.995
USDZAR,20260224,130800,15.996,15.998,15.996,15.997
USDZAR,20260224,130900,15.996,15.997,15.995,15.997
USDZAR,20260224,131000,15.996,16.010,15.996,16.008
USDZAR,20260224,131100,16.007,16.011,16.007,16.010
USDZAR,20260224,131200,16.008,16.010,16.004,16.008
USDZAR,20260224,131300,16.007,16.008,16.004,16.004
USDZAR,20260224,131400,16.003,16.007,16.003,16.006
USDZAR,20260224,131500,16.007,16.007,16.007,16.007
USDZAR,20260224,131600,16.008,16.008,16.007,16.007
USDZAR,20260224,131700,16.007,16.009,16.006,16.009
USDZAR,20260224,131800,16.008,16.012,16.008,16.011
USDZAR,20260224,131900,16.012,16.019,16.012,16.016
USDZAR,20260224,132000,16.015,16.020,16.015,16.019
USDZAR,20260224,132100,16.020,16.022,16.020,16.021
USDZAR,20260224,132200,16.022,16.022,16.018,16.021
USDZAR,20260224,132300,16.020,16.021,16.019,16.020
USDZAR,20260224,132400,16.021,16.026,16.021,16.026
USDZAR,20260224,132500,16.025,16.026,16.022,16.023
USDZAR,20260224,132600,16.022,16.025,16.022,16.025
USDZAR,20260224,132700,16.026,16.026,16.024,16.024
USDZAR,20260224,132800,16.023,16.023,16.016,16.016
USDZAR,20260224,132900,16.017,16.021,16.017,16.021
USDZAR,20260224,133000,16.020,16.022,16.020,16.022
USDZAR,20260224,133100,16.021,16.021,16.016,16.016
USDZAR,20260224,133200,16.015,16.018,16.015,16.016
USDZAR,20260224,133300,16.015,16.019,16.015,16.019
USDZAR,20260224,133400,16.018,16.018,16.014,16.016
USDZAR,20260224,133500,16.017,16.020,16.017,16.020
USDZAR,20260224,133600,16.021,16.021,16.016,16.016
USDZAR,20260224,133700,16.016,16.016,16.016,16.016
USDZAR,20260224,133800,16.016,16.017,16.016,16.017
USDZAR,20260224,133900,16.018,16.018,16.014,16.015
USDZAR,20260224,134000,16.014,16.014,16.013,16.014
USDZAR,20260224,134100,16.015,16.015,16.012,16.013
USDZAR,20260224,134200,16.014,16.014,16.013,16.013
USDZAR,20260224,134300,16.012,16.012,16.010,16.010
USDZAR,20260224,134400,16.011,16.019,16.011,16.015
USDZAR,20260224,134500,16.014,16.014,16.008,16.010
USDZAR,20260224,134600,16.011,16.012,16.009,16.009
USDZAR,20260224,134700,16.008,16.010,16.008,16.010
USDZAR,20260224,134800,16.011,16.019,16.011,16.018
USDZAR,20260224,134900,16.019,16.020,16.014,16.015
USDZAR,20260224,135000,16.016,16.016,16.014,16.014
USDZAR,20260224,135100,16.013,16.014,16.010,16.014
USDZAR,20260224,135200,16.015,16.016,16.015,16.016
USDZAR,20260224,135300,16.017,16.017,16.015,16.015
USDZAR,20260224,135400,16.016,16.016,16.008,16.008
USDZAR,20260224,135500,16.009,16.011,16.009,16.011
USDZAR,20260224,135600,16.010,16.011,16.010,16.011
USDZAR,20260224,135700,16.010,16.010,16.007,16.007
USDZAR,20260224,135800,16.008,16.008,16.005,16.005
USDZAR,20260224,135900,16.006,16.006,16.005,16.006
USDZAR,20260224,140000,16.006,16.006,16.003,16.003
USDZAR,20260224,140100,16.002,16.003,16.000,16.000
USDZAR,20260224,140200,15.999,15.999,15.998,15.999
USDZAR,20260224,140300,16.000,16.001,15.999,15.999
USDZAR,20260224,140400,15.998,16.005,15.998,16.005
USDZAR,20260224,140500,16.003,16.004,16.003,16.003
USDZAR,20260224,140600,16.004,16.008,16.004,16.008
USDZAR,20260224,140700,16.007,16.007,16.002,16.002
USDZAR,20260224,140800,16.001,16.001,15.996,15.997
USDZAR,20260224,140900,15.998,16.004,15.998,16.001
USDZAR,20260224,141000,16.002,16.005,15.999,16.002
USDZAR,20260224,141100,16.003,16.004,16.002,16.002
USDZAR,20260224,141200,16.001,16.003,16.000,16.000
USDZAR,20260224,141300,15.999,16.002,15.996,16.002
USDZAR,20260224,141400,16.001,16.003,16.001,16.002
USDZAR,20260224,141500,16.001,16.011,16.001,16.010
USDZAR,20260224,141600,16.011,16.017,16.011,16.017
USDZAR,20260224,141700,16.016,16.017,16.011,16.011
USDZAR,20260224,141800,16.010,16.010,16.004,16.005
USDZAR,20260224,141900,16.006,16.006,16.004,16.004
USDZAR,20260224,142000,16.005,16.007,16.002,16.002
USDZAR,20260224,142100,16.004,16.009,16.003,16.008
USDZAR,20260224,142200,16.007,16.010,16.007,16.009
USDZAR,20260224,142300,16.008,16.009,16.007,16.007
USDZAR,20260224,142400,16.008,16.010,16.007,16.009
USDZAR,20260224,142500,16.010,16.011,16.009,16.010
USDZAR,20260224,142600,16.009,16.009,16.007,16.008
USDZAR,20260224,142700,16.007,16.012,16.006,16.009
USDZAR,20260224,142800,16.010,16.011,16.008,16.008
USDZAR,20260224,142900,16.007,16.008,16.001,16.001
USDZAR,20260224,143000,16.002,16.002,16.000,16.002
USDZAR,20260224,143100,16.003,16.004,15.999,16.002
USDZAR,20260224,143200,16.001,16.003,16.001,16.003
USDZAR,20260224,143300,16.004,16.015,16.002,16.015
USDZAR,20260224,143400,16.016,16.016,16.015,16.015
USDZAR,20260224,143500,16.016,16.016,16.014,16.015
USDZAR,20260224,143600,16.014,16.015,16.013,16.015
USDZAR,20260224,143700,16.014,16.014,16.013,16.014
USDZAR,20260224,143800,16.013,16.013,16.011,16.011
USDZAR,20260224,143900,16.010,16.010,16.009,16.010
USDZAR,20260224,144000,16.011,16.015,16.010,16.015
USDZAR,20260224,144100,16.016,16.017,16.016,16.017
USDZAR,20260224,144200,16.016,16.016,16.013,16.013
USDZAR,20260224,144300,16.013,16.013,16.013,16.013
USDZAR,20260224,144400,16.013,16.013,16.013,16.013
USDZAR,20260224,144500,16.014,16.020,16.014,16.020
USDZAR,20260224,144600,16.021,16.022,16.021,16.022
USDZAR,20260224,144700,16.022,16.022,16.021,16.021
USDZAR,20260224,144800,16.020,16.020,16.019,16.020
USDZAR,20260224,144900,16.021,16.026,16.021,16.024
USDZAR,20260224,145000,16.025,16.025,16.024,16.024
USDZAR,20260224,145100,16.025,16.032,16.025,16.029
USDZAR,20260224,145200,16.030,16.030,16.024,16.026
USDZAR,20260224,145300,16.027,16.032,16.027,16.028
USDZAR,20260224,145400,16.027,16.027,16.019,16.019
USDZAR,20260224,145500,16.020,16.020,16.014,16.014
USDZAR,20260224,145600,16.013,16.014,16.011,16.011
USDZAR,20260224,145700,16.010,16.011,16.009,16.011
USDZAR,20260224,145800,16.010,16.015,16.010,16.014
USDZAR,20260224,145900,16.014,16.014,16.012,16.012
USDZAR,20260224,150000,16.013,16.019,16.013,16.019
USDZAR,20260224,150100,16.020,16.024,16.020,16.024
USDZAR,20260224,150200,16.026,16.030,16.026,16.027
USDZAR,20260224,150300,16.026,16.028,16.022,16.023
USDZAR,20260224,150400,16.024,16.025,16.023,16.023
USDZAR,20260224,150500,16.022,16.022,16.019,16.019
USDZAR,20260224,150600,16.018,16.021,16.018,16.021
USDZAR,20260224,150700,16.020,16.020,16.018,16.019
USDZAR,20260224,150800,16.020,16.022,16.018,16.019
USDZAR,20260224,150900,16.018,16.019,16.017,16.017
USDZAR,20260224,151000,16.018,16.023,16.017,16.023
USDZAR,20260224,151100,16.022,16.023,16.021,16.021
USDZAR,20260224,151200,16.022,16.022,16.020,16.021
USDZAR,20260224,151300,16.022,16.025,16.021,16.021
USDZAR,20260224,151400,16.023,16.027,16.023,16.027
USDZAR,20260224,151500,16.028,16.029,16.025,16.025
USDZAR,20260224,151600,16.026,16.026,16.025,16.026
USDZAR,20260224,151700,16.025,16.025,16.023,16.025
USDZAR,20260224,151800,16.024,16.024,16.023,16.023
USDZAR,20260224,151900,16.024,16.025,16.022,16.023
USDZAR,20260224,152000,16.022,16.024,16.021,16.024
USDZAR,20260224,152100,16.023,16.024,16.021,16.021
USDZAR,20260224,152200,16.018,16.019,16.012,16.013
USDZAR,20260224,152300,16.014,16.023,16.014,16.023
USDZAR,20260224,152400,16.022,16.022,16.020,16.021
USDZAR,20260224,152500,16.022,16.022,16.020,16.020
USDZAR,20260224,152600,16.020,16.020,16.020,16.020
USDZAR,20260224,152700,16.021,16.023,16.021,16.023
USDZAR,20260224,152800,16.022,16.022,16.019,16.020
USDZAR,20260224,152900,16.020,16.020,16.019,16.019
USDZAR,20260224,153000,16.018,16.018,16.013,16.015
USDZAR,20260224,153100,16.017,16.018,16.015,16.016
USDZAR,20260224,153200,16.015,16.022,16.015,16.017
USDZAR,20260224,153300,16.016,16.016,16.013,16.014
USDZAR,20260224,153400,16.015,16.024,16.015,16.024
USDZAR,20260224,153500,16.023,16.023,16.022,16.022
USDZAR,20260224,153600,16.023,16.025,16.023,16.023
USDZAR,20260224,153700,16.022,16.023,16.017,16.017
USDZAR,20260224,153800,16.016,16.018,16.012,16.012
USDZAR,20260224,153900,16.010,16.010,16.002,16.002
USDZAR,20260224,154000,16.001,16.001,15.996,15.997
USDZAR,20260224,154100,15.998,16.004,15.997,16.001
USDZAR,20260224,154200,16.000,16.000,15.984,15.984
USDZAR,20260224,154300,15.983,15.988,15.983,15.984
USDZAR,20260224,154400,15.983,15.985,15.982,15.985
USDZAR,20260224,154500,15.987,15.988,15.983,15.984
USDZAR,20260224,154600,15.985,15.988,15.984,15.984
USDZAR,20260224,154700,15.985,15.987,15.983,15.983
USDZAR,20260224,154800,15.984,15.985,15.983,15.984
USDZAR,20260224,154900,15.983,15.984,15.980,15.983
USDZAR,20260224,155000,15.982,15.983,15.979,15.981
USDZAR,20260224,155100,15.982,15.983,15.980,15.981
USDZAR,20260224,155200,15.982,15.983,15.976,15.977
USDZAR,20260224,155300,15.978,15.988,15.978,15.984
USDZAR,20260224,155400,15.985,15.986,15.981,15.986
USDZAR,20260224,155500,15.987,15.989,15.986,15.988
USDZAR,20260224,155600,15.990,16.000,15.990,16.000
USDZAR,20260224,155700,16.001,16.001,15.998,15.998
USDZAR,20260224,155800,15.996,15.996,15.996,15.996
USDZAR,20260224,155900,15.996,15.997,15.996,15.997
USDZAR,20260224,160000,15.996,15.996,15.994,15.994
USDZAR,20260224,160100,15.993,15.999,15.993,15.995
USDZAR,20260224,160200,15.996,16.000,15.996,15.999
USDZAR,20260224,160300,15.998,16.007,15.997,16.006
USDZAR,20260224,160400,16.002,16.009,16.002,16.007
USDZAR,20260224,160500,16.008,16.008,16.007,16.007
USDZAR,20260224,160600,16.008,16.009,16.002,16.002
USDZAR,20260224,160700,16.003,16.003,15.994,15.994
USDZAR,20260224,160800,15.996,16.002,15.996,16.002
USDZAR,20260224,160900,16.001,16.002,15.995,15.996
USDZAR,20260224,161000,15.997,15.997,15.993,15.994
USDZAR,20260224,161100,15.995,15.997,15.992,15.997
USDZAR,20260224,161200,15.996,15.996,15.985,15.987
USDZAR,20260224,161300,15.986,15.990,15.986,15.989
USDZAR,20260224,161400,15.988,15.990,15.988,15.988
USDZAR,20260224,161500,15.989,15.989,15.981,15.981
USDZAR,20260224,161600,15.982,15.986,15.982,15.983
USDZAR,20260224,161700,15.982,15.982,15.980,15.981
USDZAR,20260224,161800,15.982,15.987,15.982,15.986
USDZAR,20260224,161900,15.987,15.991,15.987,15.989
USDZAR,20260224,162000,15.990,15.990,15.984,15.985
USDZAR,20260224,162100,15.986,15.987,15.982,15.984
USDZAR,20260224,162200,15.983,15.984,15.981,15.984
USDZAR,20260224,162300,15.985,15.987,15.983,15.983
USDZAR,20260224,162400,15.984,15.984,15.974,15.975
USDZAR,20260224,162500,15.976,15.980,15.974,15.978
USDZAR,20260224,162600,15.977,15.977,15.974,15.977
USDZAR,20260224,162700,15.978,15.978,15.975,15.976
USDZAR,20260224,162800,15.977,15.977,15.975,15.975
USDZAR,20260224,162900,15.974,15.976,15.967,15.968
USDZAR,20260224,163000,15.967,15.968,15.957,15.958
USDZAR,20260224,163100,15.959,15.964,15.956,15.959
USDZAR,20260224,163200,15.958,15.962,15.958,15.961
USDZAR,20260224,163300,15.960,15.960,15.955,15.955
USDZAR,20260224,163400,15.956,15.958,15.956,15.956
USDZAR,20260224,163500,15.957,15.961,15.956,15.958
USDZAR,20260224,163600,15.959,15.963,15.959,15.962
USDZAR,20260224,163700,15.961,15.966,15.960,15.965
USDZAR,20260224,163800,15.964,15.966,15.956,15.956
USDZAR,20260224,163900,15.957,15.961,15.957,15.957
USDZAR,20260224,164000,15.956,15.956,15.955,15.956
USDZAR,20260224,164100,15.955,15.956,15.954,15.956
USDZAR,20260224,164200,15.957,15.965,15.957,15.964
USDZAR,20260224,164300,15.965,15.968,15.965,15.965
USDZAR,20260224,164400,15.964,15.964,15.957,15.957
USDZAR,20260224,164500,15.956,15.957,15.954,15.955
USDZAR,20260224,164600,15.956,15.960,15.956,15.960
USDZAR,20260224,164700,15.959,15.959,15.955,15.955
USDZAR,20260224,164800,15.954,15.954,15.953,15.953
USDZAR,20260224,164900,15.954,15.958,15.953,15.954
USDZAR,20260224,165000,15.953,15.956,15.953,15.954
USDZAR,20260224,165100,15.953,15.955,15.953,15.953
USDZAR,20260224,165200,15.954,15.958,15.954,15.958
USDZAR,20260224,165300,15.957,15.957,15.956,15.956
USDZAR,20260224,165400,15.955,15.956,15.954,15.955
USDZAR,20260224,165500,15.956,15.958,15.954,15.958
USDZAR,20260224,165600,15.957,15.959,15.955,15.959
USDZAR,20260224,165700,15.960,15.960,15.957,15.958
USDZAR,20260224,165800,15.957,15.962,15.956,15.960
USDZAR,20260224,165900,15.959,15.961,15.957,15.959
USDZAR,20260224,170000,15.960,15.960,15.951,15.952
USDZAR,20260224,170100,15.953,15.954,15.952,15.954
USDZAR,20260224,170200,15.953,15.953,15.949,15.950
USDZAR,20260224,170300,15.949,15.950,15.947,15.947
USDZAR,20260224,170400,15.947,15.947,15.945,15.945
USDZAR,20260224,170500,15.944,15.944,15.942,15.943
USDZAR,20260224,170600,15.942,15.943,15.942,15.942
USDZAR,20260224,170700,15.941,15.942,15.939,15.941
USDZAR,20260224,170800,15.940,15.940,15.939,15.939
USDZAR,20260224,170900,15.939,15.940,15.936,15.939
USDZAR,20260224,171000,15.938,15.938,15.933,15.933
USDZAR,20260224,171100,15.934,15.936,15.933,15.933
USDZAR,20260224,171200,15.934,15.935,15.933,15.933
USDZAR,20260224,171300,15.932,15.932,15.928,15.930
USDZAR,20260224,171400,15.929,15.929,15.929,15.929
USDZAR,20260224,171500,15.929,15.930,15.929,15.929
USDZAR,20260224,171600,15.928,15.931,15.928,15.931
USDZAR,20260224,171700,15.930,15.931,15.930,15.931
USDZAR,20260224,171800,15.930,15.933,15.930,15.933
USDZAR,20260224,171900,15.932,15.933,15.932,15.933
USDZAR,20260224,172000,15.934,15.940,15.932,15.940
USDZAR,20260224,172100,15.939,15.944,15.938,15.944
USDZAR,20260224,172200,15.943,15.943,15.940,15.941
USDZAR,20260224,172300,15.940,15.940,15.939,15.940
USDZAR,20260224,172400,15.939,15.939,15.936,15.938
USDZAR,20260224,172500,15.939,15.943,15.939,15.943
USDZAR,20260224,172600,15.944,15.946,15.943,15.944
USDZAR,20260224,172700,15.945,15.945,15.943,15.944
USDZAR,20260224,172800,15.943,15.944,15.943,15.944
USDZAR,20260224,172900,15.943,15.943,15.941,15.941
USDZAR,20260224,173000,15.941,15.941,15.941,15.941
USDZAR,20260224,173100,15.940,15.941,15.938,15.940
USDZAR,20260224,173200,15.941,15.944,15.940,15.944
USDZAR,20260224,173300,15.944,15.945,15.943,15.943
USDZAR,20260224,173400,15.942,15.945,15.939,15.945
USDZAR,20260224,173500,15.949,15.950,15.943,15.947
USDZAR,20260224,173600,15.946,15.947,15.943,15.945
USDZAR,20260224,173700,15.946,15.946,15.944,15.944
USDZAR,20260224,173800,15.943,15.944,15.937,15.937
USDZAR,20260224,173900,15.938,15.940,15.938,15.939
USDZAR,20260224,174000,15.940,15.943,15.940,15.943
USDZAR,20260224,174100,15.942,15.943,15.938,15.938
USDZAR,20260224,174200,15.939,15.939,15.937,15.938
USDZAR,20260224,174300,15.939,15.944,15.939,15.943
USDZAR,20260224,174400,15.944,15.945,15.944,15.944
USDZAR,20260224,174500,15.945,15.945,15.943,15.943
USDZAR,20260224,174600,15.944,15.944,15.942,15.944
USDZAR,20260224,174700,15.943,15.943,15.941,15.943
USDZAR,20260224,174800,15.942,15.943,15.941,15.942
USDZAR,20260224,174900,15.943,15.946,15.940,15.946
USDZAR,20260224,175000,15.947,15.947,15.944,15.945
USDZAR,20260224,175100,15.946,15.946,15.941,15.943
USDZAR,20260224,175200,15.944,15.944,15.943,15.944
USDZAR,20260224,175300,15.945,15.945,15.945,15.945
USDZAR,20260224,175400,15.944,15.944,15.942,15.942
USDZAR,20260224,175500,15.941,15.941,15.937,15.941
USDZAR,20260224,175600,15.940,15.940,15.939,15.940
USDZAR,20260224,175700,15.939,15.940,15.939,15.940
USDZAR,20260224,175800,15.939,15.939,15.937,15.937
USDZAR,20260224,175900,15.938,15.938,15.937,15.937
USDZAR,20260224,180000,15.938,15.938,15.935,15.935
USDZAR,20260224,180100,15.934,15.937,15.934,15.937
USDZAR,20260224,180200,15.936,15.937,15.936,15.937
USDZAR,20260224,180300,15.937,15.937,15.936,15.936
USDZAR,20260224,180400,15.935,15.936,15.935,15.936
USDZAR,20260224,180500,15.937,15.937,15.936,15.937
USDZAR,20260224,180600,15.936,15.936,15.935,15.935
USDZAR,20260224,180700,15.936,15.936,15.935,15.935
USDZAR,20260224,180800,15.935,15.935,15.935,15.935
USDZAR,20260224,180900,15.936,15.937,15.936,15.937
USDZAR,20260224,181000,15.936,15.936,15.935,15.935
USDZAR,20260224,181100,15.934,15.935,15.933,15.935
USDZAR,20260224,181200,15.936,15.936,15.935,15.935
USDZAR,20260224,181300,15.934,15.936,15.933,15.936
USDZAR,20260224,181400,15.937,15.937,15.935,15.937
USDZAR,20260224,181500,15.936,15.937,15.936,15.937
USDZAR,20260224,181600,15.938,15.938,15.938,15.938
USDZAR,20260224,181700,15.938,15.941,15.938,15.941
USDZAR,20260224,181800,15.942,15.945,15.942,15.945
USDZAR,20260224,181900,15.945,15.945,15.945,15.945
USDZAR,20260224,182000,15.944,15.944,15.944,15.944
USDZAR,20260224,182100,15.944,15.944,15.942,15.942
USDZAR,20260224,182200,15.942,15.942,15.942,15.942
USDZAR,20260224,182300,15.942,15.943,15.942,15.943
USDZAR,20260224,182400,15.944,15.945,15.944,15.945
USDZAR,20260224,182500,15.945,15.945,15.945,15.945
USDZAR,20260224,182600,15.946,15.946,15.945,15.945
USDZAR,20260224,182700,15.946,15.948,15.946,15.947
USDZAR,20260224,182800,15.946,15.946,15.945,15.945
USDZAR,20260224,182900,15.944,15.944,15.943,15.943
USDZAR,20260224,183000,15.945,15.947,15.945,15.947
USDZAR,20260224,183100,15.946,15.948,15.945,15.945
USDZAR,20260224,183200,15.945,15.945,15.945,15.945
USDZAR,20260224,183300,15.945,15.945,15.943,15.943
USDZAR,20260224,183400,15.943,15.943,15.943,15.943
USDZAR,20260224,183500,15.942,15.943,15.942,15.943
USDZAR,20260224,183600,15.942,15.943,15.942,15.942
USDZAR,20260224,183700,15.943,15.943,15.943,15.943
USDZAR,20260224,183800,15.944,15.944,15.942,15.942
USDZAR,20260224,183900,15.941,15.941,15.941,15.941
USDZAR,20260224,184000,15.942,15.942,15.941,15.942
USDZAR,20260224,184100,15.941,15.941,15.939,15.939
USDZAR,20260224,184200,15.940,15.940,15.939,15.939
USDZAR,20260224,184300,15.940,15.940,15.940,15.940
USDZAR,20260224,184400,15.940,15.941,15.940,15.940
USDZAR,20260224,184500,15.941,15.941,15.941,15.941
USDZAR,20260224,184600,15.940,15.940,15.940,15.940
USDZAR,20260224,184700,15.940,15.940,15.940,15.940
USDZAR,20260224,184800,15.940,15.940,15.940,15.940
USDZAR,20260224,184900,15.940,15.943,15.940,15.943
USDZAR,20260224,185000,15.944,15.944,15.944,15.944
USDZAR,20260224,185100,15.943,15.943,15.942,15.942
USDZAR,20260224,185200,15.941,15.941,15.940,15.940
USDZAR,20260224,185300,15.940,15.940,15.940,15.940
USDZAR,20260224,185400,15.940,15.940,15.939,15.939
USDZAR,20260224,185500,15.938,15.938,15.937,15.937
USDZAR,20260224,185600,15.937,15.937,15.937,15.937
USDZAR,20260224,185700,15.936,15.936,15.935,15.935
USDZAR,20260224,185800,15.936,15.936,15.935,15.935
USDZAR,20260224,185900,15.934,15.935,15.934,15.935
USDZAR,20260224,190000,15.934,15.934,15.934,15.934
USDZAR,20260224,190100,15.935,15.935,15.933,15.934
USDZAR,20260224,190200,15.933,15.933,15.931,15.931
USDZAR,20260224,190300,15.932,15.935,15.931,15.935
USDZAR,20260224,190400,15.934,15.934,15.933,15.934
USDZAR,20260224,190500,15.935,15.935,15.934,15.934
USDZAR,20260224,190600,15.935,15.937,15.931,15.931
USDZAR,20260224,190700,15.932,15.936,15.932,15.936
USDZAR,20260224,190800,15.935,15.935,15.934,15.934
USDZAR,20260224,190900,15.935,15.937,15.935,15.936
USDZAR,20260224,191000,15.935,15.938,15.935,15.938
USDZAR,20260224,191100,15.937,15.937,15.937,15.937
USDZAR,20260224,191200,15.937,15.937,15.937,15.937
USDZAR,20260224,191300,15.939,15.945,15.939,15.945
USDZAR,20260224,191400,15.944,15.945,15.944,15.945
USDZAR,20260224,191500,15.946,15.947,15.946,15.947
USDZAR,20260224,191600,15.947,15.951,15.947,15.951
USDZAR,20260224,191700,15.950,15.950,15.949,15.949
USDZAR,20260224,191800,15.948,15.948,15.948,15.948
USDZAR,20260224,191900,15.948,15.948,15.946,15.947
USDZAR,20260224,192000,15.948,15.948,15.948,15.948
USDZAR,20260224,192100,15.948,15.950,15.948,15.950
USDZAR,20260224,192200,15.949,15.949,15.948,15.948
USDZAR,20260224,192300,15.948,15.948,15.948,15.948
USDZAR,20260224,192400,15.948,15.948,15.948,15.948
USDZAR,20260224,192500,15.949,15.949,15.948,15.948
USDZAR,20260224,192600,15.947,15.947,15.947,15.947
USDZAR,20260224,192700,15.947,15.947,15.947,15.947
USDZAR,20260224,192800,15.946,15.946,15.946,15.946
USDZAR,20260224,192900,15.946,15.946,15.946,15.946
USDZAR,20260224,193000,15.946,15.947,15.946,15.946
USDZAR,20260224,193100,15.946,15.946,15.946,15.946
USDZAR,20260224,193200,15.945,15.946,15.945,15.945
USDZAR,20260224,193300,15.944,15.944,15.942,15.943
USDZAR,20260224,193400,15.944,15.946,15.944,15.946
USDZAR,20260224,193500,15.947,15.949,15.947,15.949
USDZAR,20260224,193600,15.950,15.951,15.948,15.948
USDZAR,20260224,193700,15.949,15.949,15.949,15.949
USDZAR,20260224,193800,15.949,15.949,15.948,15.948
USDZAR,20260224,193900,15.949,15.949,15.948,15.949
USDZAR,20260224,194000,15.950,15.950,15.949,15.949
USDZAR,20260224,194100,15.949,15.950,15.949,15.950
USDZAR,20260224,194200,15.949,15.950,15.949,15.950
USDZAR,20260224,194300,15.951,15.951,15.949,15.950
USDZAR,20260224,194400,15.951,15.952,15.950,15.950
USDZAR,20260224,194500,15.951,15.952,15.951,15.951
USDZAR,20260224,194600,15.951,15.951,15.951,15.951
USDZAR,20260224,194700,15.951,15.951,15.951,15.951
USDZAR,20260224,194800,15.953,15.956,15.953,15.955
USDZAR,20260224,194900,15.955,15.955,15.955,15.955
USDZAR,20260224,195000,15.956,15.956,15.954,15.954
USDZAR,20260224,195100,15.953,15.953,15.950,15.950
USDZAR,20260224,195200,15.951,15.955,15.950,15.955
USDZAR,20260224,195300,15.954,15.955,15.952,15.953
USDZAR,20260224,195400,15.954,15.954,15.954,15.954
USDZAR,20260224,195500,15.953,15.955,15.952,15.954
USDZAR,20260224,195600,15.953,15.954,15.951,15.952
USDZAR,20260224,195700,15.953,15.954,15.953,15.954
USDZAR,20260224,195800,15.953,15.954,15.952,15.954
USDZAR,20260224,195900,15.956,15.958,15.954,15.958
USDZAR,20260224,200000,15.957,15.957,15.956,15.957
USDZAR,20260224,200100,15.958,15.960,15.958,15.960
USDZAR,20260224,200200,15.961,15.964,15.958,15.958
USDZAR,20260224,200300,15.959,15.959,15.957,15.958
USDZAR,20260224,200400,15.957,15.958,15.956,15.957
USDZAR,20260224,200500,15.956,15.956,15.954,15.955
USDZAR,20260224,200600,15.956,15.956,15.955,15.956
USDZAR,20260224,200700,15.956,15.956,15.956,15.956
USDZAR,20260224,200800,15.957,15.957,15.956,15.956
USDZAR,20260224,200900,15.955,15.956,15.955,15.955
USDZAR,20260224,201000,15.956,15.956,15.956,15.956
USDZAR,20260224,201100,15.957,15.957,15.956,15.956
USDZAR,20260224,201200,15.957,15.959,15.957,15.959
USDZAR,20260224,201300,15.960,15.960,15.958,15.958
USDZAR,20260224,201400,15.958,15.958,15.958,15.958
USDZAR,20260224,201500,15.958,15.958,15.958,15.958
USDZAR,20260224,201600,15.956,15.956,15.956,15.956
USDZAR,20260224,201700,15.956,15.956,15.956,15.956
USDZAR,20260224,201800,15.956,15.958,15.956,15.957
USDZAR,20260224,201900,15.957,15.958,15.957,15.958
USDZAR,20260224,202000,15.957,15.958,15.957,15.958
USDZAR,20260224,202100,15.959,15.960,15.959,15.960
USDZAR,20260224,202200,15.959,15.960,15.959,15.960
USDZAR,20260224,202300,15.960,15.960,15.960,15.960
USDZAR,20260224,202400,15.961,15.962,15.960,15.962
USDZAR,20260224,202500,15.962,15.962,15.962,15.962
USDZAR,20260224,202600,15.961,15.961,15.961,15.961
USDZAR,20260224,202700,15.961,15.961,15.960,15.960
USDZAR,20260224,202800,15.960,15.960,15.960,15.960
USDZAR,20260224,202900,15.959,15.959,15.956,15.956
USDZAR,20260224,203000,15.956,15.956,15.956,15.956
USDZAR,20260224,203100,15.956,15.956,15.956,15.956
USDZAR,20260224,203200,15.956,15.956,15.956,15.956
USDZAR,20260224,203300,15.956,15.956,15.955,15.955
USDZAR,20260224,203400,15.956,15.957,15.956,15.956
USDZAR,20260224,203500,15.956,15.956,15.956,15.956
USDZAR,20260224,203600,15.956,15.956,15.956,15.956
USDZAR,20260224,203700,15.956,15.956,15.956,15.956
USDZAR,20260224,203800,15.956,15.956,15.950,15.950
USDZAR,20260224,203900,15.951,15.951,15.951,15.951
USDZAR,20260224,204000,15.950,15.950,15.950,15.950
USDZAR,20260224,204100,15.950,15.950,15.949,15.949
USDZAR,20260224,204200,15.948,15.948,15.946,15.946
USDZAR,20260224,204300,15.945,15.945,15.944,15.945
USDZAR,20260224,204400,15.945,15.945,15.944,15.944
USDZAR,20260224,204500,15.946,15.948,15.946,15.948
USDZAR,20260224,204600,15.948,15.948,15.948,15.948
USDZAR,20260224,204700,15.948,15.948,15.948,15.948
USDZAR,20260224,204800,15.948,15.948,15.948,15.948
USDZAR,20260224,204900,15.950,15.956,15.950,15.955
USDZAR,20260224,205000,15.955,15.955,15.954,15.955
USDZAR,20260224,205100,15.954,15.955,15.954,15.955
USDZAR,20260224,205200,15.956,15.956,15.956,15.956
USDZAR,20260224,205300,15.955,15.956,15.955,15.955
USDZAR,20260224,205400,15.955,15.955,15.955,15.955
USDZAR,20260224,205500,15.956,15.958,15.956,15.957
USDZAR,20260224,205600,15.956,15.956,15.956,15.956
USDZAR,20260224,205700,15.956,15.956,15.956,15.956
USDZAR,20260224,205800,15.956,15.956,15.955,15.955
USDZAR,20260224,205900,15.956,15.956,15.955,15.955
USDZAR,20260224,210000,15.956,15.956,15.956,15.956
USDZAR,20260224,210100,15.956,15.958,15.956,15.958
USDZAR,20260224,210200,15.958,15.958,15.958,15.958
USDZAR,20260224,210300,15.960,15.964,15.960,15.964
USDZAR,20260224,210400,15.964,15.964,15.964,15.964
USDZAR,20260224,210500,15.963,15.963,15.961,15.961
USDZAR,20260224,210600,15.961,15.961,15.961,15.961
USDZAR,20260224,210700,15.961,15.962,15.961,15.962
USDZAR,20260224,210800,15.962,15.962,15.962,15.962
USDZAR,20260224,210900,15.961,15.961,15.961,15.961
USDZAR,20260224,211000,15.961,15.961,15.961,15.961
USDZAR,20260224,211100,15.961,15.961,15.961,15.961
USDZAR,20260224,211200,15.961,15.961,15.961,15.961
USDZAR,20260224,211300,15.961,15.967,15.961,15.964
USDZAR,20260224,211400,15.966,15.968,15.966,15.967
USDZAR,20260224,211500,15.968,15.969,15.968,15.969
USDZAR,20260224,211600,15.968,15.971,15.967,15.970
USDZAR,20260224,211700,15.969,15.970,15.969,15.969
USDZAR,20260224,211800,15.970,15.970,15.969,15.969
USDZAR,20260224,211900,15.968,15.968,15.965,15.965
USDZAR,20260224,212000,15.965,15.965,15.964,15.964
USDZAR,20260224,212100,15.963,15.963,15.962,15.963
USDZAR,20260224,212200,15.962,15.962,15.962,15.962
USDZAR,20260224,212300,15.963,15.963,15.962,15.962
USDZAR,20260224,212400,15.963,15.963,15.961,15.961
USDZAR,20260224,212500,15.960,15.960,15.960,15.960
USDZAR,20260224,212600,15.960,15.960,15.959,15.959
USDZAR,20260224,212700,15.960,15.960,15.959,15.959
USDZAR,20260224,212800,15.958,15.958,15.956,15.956
USDZAR,20260224,212900,15.956,15.956,15.956,15.956
USDZAR,20260224,213000,15.957,15.958,15.957,15.958
USDZAR,20260224,213100,15.957,15.957,15.957,15.957
USDZAR,20260224,213200,15.957,15.957,15.957,15.957
USDZAR,20260224,213300,15.957,15.957,15.955,15.955
USDZAR,20260224,213400,15.954,15.954,15.954,15.954
USDZAR,20260224,213500,15.953,15.953,15.953,15.953
USDZAR,20260224,213600,15.952,15.952,15.950,15.950
USDZAR,20260224,213700,15.950,15.950,15.950,15.950
USDZAR,20260224,213800,15.950,15.950,15.950,15.950
USDZAR,20260224,213900,15.949,15.949,15.949,15.949
USDZAR,20260224,214000,15.949,15.950,15.949,15.950
USDZAR,20260224,214100,15.950,15.951,15.950,15.950
USDZAR,20260224,214200,15.950,15.950,15.950,15.950
USDZAR,20260224,214300,15.949,15.950,15.949,15.950
USDZAR,20260224,214400,15.950,15.950,15.950,15.950
USDZAR,20260224,214500,15.950,15.950,15.950,15.950
USDZAR,20260224,214600,15.949,15.949,15.949,15.949
USDZAR,20260224,214700,15.949,15.949,15.949,15.949
USDZAR,20260224,214800,15.949,15.953,15.949,15.953
USDZAR,20260224,214900,15.955,15.956,15.955,15.955
USDZAR,20260224,215000,15.955,15.955,15.955,15.955
USDZAR,20260224,215100,15.954,15.954,15.952,15.952
USDZAR,20260224,215200,15.953,15.955,15.953,15.954
USDZAR,20260224,215300,15.955,15.956,15.955,15.956
USDZAR,20260224,215400,15.957,15.957,15.957,15.957
USDZAR,20260224,215500,15.957,15.958,15.957,15.958
USDZAR,20260224,215600,15.959,15.961,15.959,15.961
USDZAR,20260224,215700,15.960,15.960,15.960,15.960
USDZAR,20260224,215800,15.960,15.960,15.960,15.960
USDZAR,20260224,215900,15.961,15.961,15.960,15.961
USDZAR,20260224,220000,15.960,15.963,15.960,15.963
USDZAR,20260224,220100,15.963,15.963,15.963,15.963
USDZAR,20260224,220200,15.963,15.963,15.963,15.963
USDZAR,20260224,220300,15.964,15.964,15.964,15.964
USDZAR,20260224,220400,15.964,15.965,15.963,15.965
USDZAR,20260224,220500,15.967,15.969,15.967,15.969
USDZAR,20260224,220600,15.969,15.969,15.969,15.969
USDZAR,20260224,220700,15.970,15.970,15.970,15.970
USDZAR,20260224,220800,15.970,15.970,15.970,15.970
USDZAR,20260224,220900,15.970,15.970,15.970,15.970
USDZAR,20260224,221000,15.970,15.970,15.970,15.970
USDZAR,20260224,221100,15.970,15.970,15.970,15.970
USDZAR,20260224,221200,15.970,15.971,15.970,15.971
USDZAR,20260224,221300,15.971,15.971,15.971,15.971
USDZAR,20260224,221400,15.971,15.971,15.971,15.971
USDZAR,20260224,221500,15.969,15.969,15.969,15.969
USDZAR,20260224,221600,15.969,15.969,15.969,15.969
USDZAR,20260224,221700,15.969,15.970,15.969,15.970
USDZAR,20260224,221800,15.969,15.969,15.968,15.968
USDZAR,20260224,221900,15.968,15.968,15.968,15.968
USDZAR,20260224,222000,15.969,15.969,15.969,15.969
USDZAR,20260224,222100,15.969,15.969,15.969,15.969
USDZAR,20260224,222200,15.969,15.969,15.969,15.969
USDZAR,20260224,222300,15.969,15.969,15.969,15.969
USDZAR,20260224,222400,15.969,15.969,15.969,15.969
USDZAR,20260224,222500,15.969,15.969,15.969,15.969
USDZAR,20260224,222600,15.970,15.970,15.970,15.970
USDZAR,20260224,222700,15.970,15.970,15.970,15.970
USDZAR,20260224,222800,15.970,15.970,15.970,15.970
USDZAR,20260224,222900,15.970,15.971,15.970,15.971
USDZAR,20260224,223000,15.971,15.971,15.971,15.971
USDZAR,20260224,223100,15.971,15.971,15.971,15.971
USDZAR,20260224,223200,15.970,15.970,15.970,15.970
USDZAR,20260224,223300,15.970,15.970,15.970,15.970
USDZAR,20260224,223400,15.970,15.970,15.970,15.970
USDZAR,20260224,223500,15.970,15.970,15.970,15.970
USDZAR,20260224,223600,15.969,15.969,15.969,15.969
USDZAR,20260224,223700,15.969,15.969,15.969,15.969
USDZAR,20260224,223800,15.969,15.971,15.969,15.971
USDZAR,20260224,223900,15.971,15.971,15.971,15.971
USDZAR,20260224,224000,15.971,15.971,15.971,15.971
USDZAR,20260224,224100,15.971,15.971,15.971,15.971
USDZAR,20260224,224200,15.970,15.970,15.970,15.970
USDZAR,20260224,224300,15.970,15.970,15.970,15.970
USDZAR,20260224,224400,15.970,15.971,15.970,15.971
USDZAR,20260224,224500,15.971,15.971,15.971,15.971
USDZAR,20260224,224600,15.975,15.976,15.975,15.976
USDZAR,20260224,224700,15.976,15.976,15.976,15.976
USDZAR,20260224,224800,15.977,15.977,15.976,15.977
USDZAR,20260224,224900,15.976,15.976,15.976,15.976
USDZAR,20260224,225000,15.978,15.979,15.978,15.978
USDZAR,20260224,225100,15.978,15.979,15.973,15.973
USDZAR,20260224,225200,15.974,15.974,15.973,15.973
USDZAR,20260224,225300,15.972,15.972,15.972,15.972
USDZAR,20260224,225400,15.971,15.972,15.970,15.971
USDZAR,20260224,225500,15.970,15.972,15.970,15.972
USDZAR,20260224,225600,15.972,15.972,15.971,15.971
USDZAR,20260224,225700,15.970,15.970,15.970,15.970
USDZAR,20260224,225800,15.971,15.974,15.971,15.973
USDZAR,20260224,225900,15.972,15.974,15.972,15.973
USDZAR,20260224,230000,15.972,15.972,15.971,15.971
USDZAR,20260224,230100,15.968,15.968,15.968,15.968
USDZAR,20260224,230200,15.968,15.968,15.968,15.968
USDZAR,20260224,230300,15.968,15.968,15.968,15.968
USDZAR,20260224,230400,15.968,15.968,15.968,15.968
USDZAR,20260224,230500,15.968,15.968,15.968,15.968
USDZAR,20260224,230600,15.968,15.968,15.968,15.968
USDZAR,20260224,230700,15.968,15.968,15.968,15.968
USDZAR,20260224,230800,15.959,15.959,15.959,15.959
USDZAR,20260224,230900,15.959,15.959,15.959,15.959
USDZAR,20260224,231000,15.959,15.959,15.959,15.959
USDZAR,20260224,231100,15.959,15.960,15.959,15.960
USDZAR,20260224,231200,15.960,15.960,15.960,15.960
USDZAR,20260224,231300,15.960,15.960,15.960,15.960
USDZAR,20260224,231400,15.960,15.960,15.960,15.960
USDZAR,20260224,231500,15.960,15.960,15.960,15.960
USDZAR,20260224,231600,15.961,15.961,15.961,15.961
USDZAR,20260224,231700,15.961,15.961,15.961,15.961
USDZAR,20260224,231800,15.961,15.961,15.960,15.960
USDZAR,20260224,231900,15.960,15.960,15.960,15.960
USDZAR,20260224,232000,15.960,15.960,15.960,15.960
USDZAR,20260224,232100,15.960,15.960,15.960,15.960
USDZAR,20260224,232200,15.959,15.959,15.959,15.959
USDZAR,20260224,232300,15.959,15.959,15.959,15.959
USDZAR,20260224,232400,15.959,15.961,15.959,15.961
USDZAR,20260224,232500,15.961,15.961,15.961,15.961
USDZAR,20260224,232600,15.961,15.961,15.961,15.961
USDZAR,20260224,232700,15.961,15.961,15.961,15.961
USDZAR,20260224,232800,15.963,15.963,15.963,15.963
USDZAR,20260224,232900,15.963,15.963,15.962,15.962
USDZAR,20260224,233000,15.962,15.962,15.962,15.962
USDZAR,20260224,233100,15.962,15.964,15.962,15.964
USDZAR,20260224,233200,15.963,15.963,15.962,15.963
USDZAR,20260224,233300,15.964,15.965,15.962,15.962
USDZAR,20260224,233400,15.963,15.964,15.960,15.963
USDZAR,20260224,233500,15.964,15.965,15.963,15.964
USDZAR,20260224,233600,15.963,15.965,15.963,15.965
USDZAR,20260224,233700,15.964,15.965,15.962,15.963
USDZAR,20260224,233800,15.964,15.964,15.963,15.963
USDZAR,20260224,233900,15.963,15.963,15.963,15.963
USDZAR,20260224,234000,15.963,15.963,15.963,15.963
USDZAR,20260224,234100,15.963,15.963,15.963,15.963
USDZAR,20260224,234200,15.963,15.963,15.963,15.963
USDZAR,20260224,234300,15.962,15.962,15.962,15.962
USDZAR,20260224,234400,15.962,15.962,15.962,15.962
USDZAR,20260224,234500,15.962,15.962,15.961,15.962
USDZAR,20260224,234600,15.961,15.961,15.961,15.961
USDZAR,20260224,234700,15.961,15.961,15.961,15.961
USDZAR,20260224,234800,15.962,15.962,15.961,15.961
USDZAR,20260224,234900,15.962,15.962,15.961,15.961
USDZAR,20260224,235000,15.960,15.962,15.960,15.962
USDZAR,20260224,235100,15.961,15.962,15.961,15.962
USDZAR,20260224,235200,15.962,15.962,15.962,15.962
USDZAR,20260224,235300,15.962,15.962,15.961,15.962
USDZAR,20260224,235400,15.961,15.961,15.959,15.959
USDZAR,20260224,235500,15.961,15.961,15.961,15.961
USDZAR,20260224,235600,15.959,15.961,15.959,15.961
USDZAR,20260224,235700,15.960,15.961,15.960,15.960
USDZAR,20260224,235800,15.961,15.961,15.961,15.961
USDZAR,20260224,235900,15.960,15.960,15.960,15.960
USDZAR,20260225,000000,15.960,15.960,15.960,15.960
USDHKD,20260224,000100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,000900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001300,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001500,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,001700,7.8187,7.8187,7.8186,7.8186
USDHKD,20260224,001800,7.8185,7.8185,7.8185,7.8185
USDHKD,20260224,001900,7.8184,7.8184,7.8184,7.8184
USDHKD,20260224,002000,7.8184,7.8185,7.8184,7.8185
USDHKD,20260224,002100,7.8190,7.8190,7.8188,7.8188
USDHKD,20260224,002200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,002300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,002400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,002500,7.8186,7.8186,7.8183,7.8183
USDHKD,20260224,002600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,002700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,002800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,002900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,003900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,004900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,005000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,005100,7.8184,7.8186,7.8184,7.8186
USDHKD,20260224,005200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,005300,7.8186,7.8186,7.8180,7.8180
USDHKD,20260224,005400,7.8181,7.8181,7.8178,7.8179
USDHKD,20260224,005500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,005600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,005700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,005800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,005900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,010000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,010100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,010200,7.8180,7.8183,7.8180,7.8183
USDHKD,20260224,010300,7.8184,7.8184,7.8182,7.8182
USDHKD,20260224,010400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,010500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,010600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,010700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,010800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,010900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011200,7.8186,7.8186,7.8184,7.8184
USDHKD,20260224,011300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,011900,7.8183,7.8186,7.8183,7.8184
USDHKD,20260224,012000,7.8187,7.8187,7.8183,7.8186
USDHKD,20260224,012100,7.8187,7.8187,7.8182,7.8187
USDHKD,20260224,012200,7.8189,7.8189,7.8188,7.8188
USDHKD,20260224,012300,7.8187,7.8189,7.8187,7.8189
USDHKD,20260224,012400,7.8189,7.8191,7.8189,7.8191
USDHKD,20260224,012500,7.8192,7.8192,7.8190,7.8192
USDHKD,20260224,012600,7.8192,7.8192,7.8192,7.8192
USDHKD,20260224,012700,7.8192,7.8192,7.8192,7.8192
USDHKD,20260224,012800,7.8191,7.8191,7.8190,7.8190
USDHKD,20260224,012900,7.8190,7.8191,7.8189,7.8189
USDHKD,20260224,013000,7.8190,7.8191,7.8190,7.8191
USDHKD,20260224,013100,7.8192,7.8192,7.8192,7.8192
USDHKD,20260224,013200,7.8192,7.8192,7.8192,7.8192
USDHKD,20260224,013300,7.8192,7.8192,7.8192,7.8192
USDHKD,20260224,013400,7.8192,7.8192,7.8191,7.8191
USDHKD,20260224,013500,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,013600,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,013700,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,013800,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,013900,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014000,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014100,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014200,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014300,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014400,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,014500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,014600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,014700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,014800,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,014900,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,015000,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,015100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,015200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,015300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,015400,7.8190,7.8191,7.8190,7.8191
USDHKD,20260224,015500,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,015600,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,015700,7.8191,7.8191,7.8191,7.8191
USDHKD,20260224,015800,7.8191,7.8192,7.8191,7.8192
USDHKD,20260224,015900,7.8191,7.8191,7.8189,7.8189
USDHKD,20260224,020000,7.8188,7.8189,7.8188,7.8188
USDHKD,20260224,020100,7.8189,7.8190,7.8188,7.8189
USDHKD,20260224,020200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,020300,7.8188,7.8189,7.8188,7.8189
USDHKD,20260224,020400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260224,020500,7.8190,7.8190,7.8189,7.8189
USDHKD,20260224,020600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,020700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,020800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,020900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,021000,7.8187,7.8187,7.8186,7.8186
USDHKD,20260224,021100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,021200,7.8185,7.8185,7.8185,7.8185
USDHKD,20260224,021300,7.8185,7.8186,7.8185,7.8185
USDHKD,20260224,021400,7.8184,7.8185,7.8184,7.8185
USDHKD,20260224,021500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,021600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,021700,7.8186,7.8186,7.8185,7.8186
USDHKD,20260224,021800,7.8185,7.8186,7.8185,7.8185
USDHKD,20260224,021900,7.8185,7.8186,7.8185,7.8186
USDHKD,20260224,022000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,022100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,022200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,022300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,022400,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,022500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,022600,7.8188,7.8188,7.8184,7.8184
USDHKD,20260224,022700,7.8182,7.8182,7.8179,7.8179
USDHKD,20260224,022800,7.8178,7.8179,7.8177,7.8178
USDHKD,20260224,022900,7.8177,7.8177,7.8169,7.8173
USDHKD,20260224,023000,7.8174,7.8174,7.8170,7.8172
USDHKD,20260224,023100,7.8173,7.8177,7.8173,7.8177
USDHKD,20260224,023200,7.8178,7.8181,7.8178,7.8180
USDHKD,20260224,023300,7.8178,7.8178,7.8174,7.8175
USDHKD,20260224,023400,7.8175,7.8175,7.8175,7.8175
USDHKD,20260224,023500,7.8176,7.8177,7.8176,7.8176
USDHKD,20260224,023600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260224,023700,7.8177,7.8177,7.8175,7.8175
USDHKD,20260224,023800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260224,023900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260224,024000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260224,024100,7.8176,7.8177,7.8176,7.8177
USDHKD,20260224,024200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260224,024300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260224,024400,7.8177,7.8177,7.8176,7.8176
USDHKD,20260224,024500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260224,024600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260224,024700,7.8177,7.8178,7.8177,7.8177
USDHKD,20260224,024800,7.8178,7.8179,7.8178,7.8178
USDHKD,20260224,024900,7.8177,7.8178,7.8177,7.8178
USDHKD,20260224,025000,7.8179,7.8180,7.8179,7.8180
USDHKD,20260224,025100,7.8181,7.8181,7.8180,7.8180
USDHKD,20260224,025200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,025300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,025400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,025500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,025600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260224,025700,7.8181,7.8181,7.8181,7.8181
USDHKD,20260224,025800,7.8181,7.8182,7.8181,7.8182
USDHKD,20260224,025900,7.8182,7.8182,7.8182,7.8182
USDHKD,20260224,030000,7.8183,7.8184,7.8183,7.8184
USDHKD,20260224,030100,7.8183,7.8183,7.8182,7.8182
USDHKD,20260224,030200,7.8184,7.8184,7.8181,7.8184
USDHKD,20260224,030300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,030400,7.8183,7.8184,7.8183,7.8184
USDHKD,20260224,030500,7.8185,7.8187,7.8185,7.8187
USDHKD,20260224,030600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260224,030700,7.8188,7.8189,7.8188,7.8188
USDHKD,20260224,030800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,030900,7.8189,7.8189,7.8186,7.8186
USDHKD,20260224,031000,7.8185,7.8185,7.8185,7.8185
USDHKD,20260224,031100,7.8185,7.8185,7.8185,7.8185
USDHKD,20260224,031200,7.8184,7.8185,7.8183,7.8183
USDHKD,20260224,031300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,031400,7.8184,7.8184,7.8184,7.8184
USDHKD,20260224,031500,7.8184,7.8184,7.8184,7.8184
USDHKD,20260224,031600,7.8184,7.8184,7.8183,7.8184
USDHKD,20260224,031700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,031800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,031900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,032000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,032100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,032200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260224,032300,7.8184,7.8184,7.8180,7.8180
USDHKD,20260224,032400,7.8183,7.8184,7.8183,7.8184
USDHKD,20260224,032500,7.8185,7.8186,7.8184,7.8184
USDHKD,20260224,032600,7.8182,7.8182,7.8181,7.8181
USDHKD,20260224,032700,7.8181,7.8181,7.8180,7.8180
USDHKD,20260224,032800,7.8179,7.8182,7.8179,7.8180
USDHKD,20260224,032900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,033000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,033100,7.8179,7.8180,7.8179,7.8180
USDHKD,20260224,033200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260224,033300,7.8180,7.8184,7.8180,7.8184
USDHKD,20260224,033400,7.8185,7.8187,7.8184,7.8186
USDHKD,20260224,033500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,033600,7.8185,7.8185,7.8182,7.8184
USDHKD,20260224,033700,7.8186,7.8187,7.8183,7.8183
USDHKD,20260224,033800,7.8185,7.8187,7.8185,7.8186
USDHKD,20260224,033900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,034000,7.8185,7.8186,7.8185,7.8186
USDHKD,20260224,034100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,034200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260224,034300,7.8185,7.8186,7.8185,7.8185
USDHKD,20260224,034400,7.8186,7.8188,7.8186,7.8188
USDHKD,20260224,034500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,034600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,034700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,034800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,034900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,035000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,035100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,035200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,035300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260224,035400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,035500,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,035600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,035700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,035800,7.8189,7.8190,7.8189,7.8190
USDHKD,20260224,035900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260224,040000,7.8190,7.8193,7.8190,7.8193
USDHKD,20260224,040100,7.8194,7.8194,7.8194,7.8194
USDHKD,20260224,040200,7.8194,7.8195,7.8194,7.8195
USDHKD,20260224,040300,7.8196,7.8196,7.8195,7.8195
USDHKD,20260224,040400,7.8195,7.8195,7.8195,7.8195
USDHKD,20260224,040500,7.8195,7.8195,7.8195,7.8195
USDHKD,20260224,040600,7.8195,7.8195,7.8195,7.8195
USDHKD,20260224,040700,7.8196,7.8196,7.8195,7.8195
USDHKD,20260224,040800,7.8195,7.8195,7.8195,7.8195
USDHKD,20260224,040900,7.8195,7.8196,7.8195,7.8196
USDHKD,20260224,041000,7.8196,7.8196,7.8196,7.8196
USDHKD,20260224,041100,7.8196,7.8196,7.8196,7.8196
USDHKD,20260224,041200,7.8196,7.8196,7.8195,7.8195
USDHKD,20260224,041300,7.8195,7.8196,7.8195,7.8196
USDHKD,20260224,041400,7.8196,7.8196,7.8196,7.8196
USDHKD,20260224,041500,7.8196,7.8196,7.8196,7.8196
USDHKD,20260224,041600,7.8196,7.8196,7.8196,7.8196
USDHKD,20260224,041700,7.8197,7.8198,7.8197,7.8198
USDHKD,20260224,041800,7.8198,7.8198,7.8197,7.8197
USDHKD,20260224,041900,7.8198,7.8198,7.8197,7.8198
USDHKD,20260224,042000,7.8198,7.8198,7.8198,7.8198
USDHKD,20260224,042100,7.8199,7.8199,7.8199,7.8199
USDHKD,20260224,042200,7.8199,7.8205,7.8199,7.8202
USDHKD,20260224,042300,7.8203,7.8205,7.8203,7.8205
USDHKD,20260224,042400,7.8204,7.8206,7.8204,7.8205
USDHKD,20260224,042500,7.8206,7.8206,7.8204,7.8205
USDHKD,20260224,042600,7.8206,7.8209,7.8206,7.8209
USDHKD,20260224,042700,7.8208,7.8209,7.8208,7.8209
USDHKD,20260224,042800,7.8210,7.8210,7.8207,7.8210
USDHKD,20260224,042900,7.8211,7.8211,7.8206,7.8206
USDHKD,20260224,043000,7.8205,7.8208,7.8205,7.8208
USDHKD,20260224,043100,7.8209,7.8211,7.8209,7.8211
USDHKD,20260224,043200,7.8210,7.8210,7.8208,7.8208
USDHKD,20260224,043300,7.8208,7.8208,7.8208,7.8208
USDHKD,20260224,043400,7.8208,7.8208,7.8208,7.8208
USDHKD,20260224,043500,7.8209,7.8209,7.8209,7.8209
USDHKD,20260224,043600,7.8210,7.8211,7.8210,7.8211
USDHKD,20260224,043700,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,043800,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,043900,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,044000,7.8212,7.8212,7.8210,7.8210
USDHKD,20260224,044100,7.8211,7.8211,7.8210,7.8210
USDHKD,20260224,044200,7.8210,7.8210,7.8210,7.8210
USDHKD,20260224,044300,7.8209,7.8210,7.8209,7.8210
USDHKD,20260224,044400,7.8211,7.8213,7.8211,7.8213
USDHKD,20260224,044500,7.8212,7.8213,7.8211,7.8211
USDHKD,20260224,044600,7.8212,7.8212,7.8211,7.8212
USDHKD,20260224,044700,7.8211,7.8212,7.8211,7.8211
USDHKD,20260224,044800,7.8212,7.8212,7.8211,7.8211
USDHKD,20260224,044900,7.8212,7.8212,7.8210,7.8211
USDHKD,20260224,045000,7.8212,7.8212,7.8211,7.8211
USDHKD,20260224,045100,7.8212,7.8212,7.8211,7.8211
USDHKD,20260224,045200,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,045300,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,045400,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,045500,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,045600,7.8213,7.8215,7.8213,7.8215
USDHKD,20260224,045700,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,045800,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,045900,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,050000,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,050100,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,050200,7.8215,7.8218,7.8215,7.8218
USDHKD,20260224,050300,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,050400,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,050500,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,050600,7.8220,7.8220,7.8218,7.8218
USDHKD,20260224,050700,7.8217,7.8218,7.8217,7.8218
USDHKD,20260224,050800,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,050900,7.8219,7.8219,7.8217,7.8217
USDHKD,20260224,051000,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,051100,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,051200,7.8218,7.8218,7.8217,7.8218
USDHKD,20260224,051300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,051400,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,051500,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,051600,7.8220,7.8224,7.8220,7.8224
USDHKD,20260224,051700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,051800,7.8226,7.8231,7.8226,7.8230
USDHKD,20260224,051900,7.8229,7.8229,7.8225,7.8225
USDHKD,20260224,052000,7.8226,7.8228,7.8226,7.8228
USDHKD,20260224,052100,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052200,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052300,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052400,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052500,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052600,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,052700,7.8228,7.8230,7.8228,7.8230
USDHKD,20260224,052800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,052900,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,053000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,053100,7.8229,7.8232,7.8229,7.8232
USDHKD,20260224,053200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,053300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,053400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,053500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,053600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,053700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,053800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,053900,7.8234,7.8234,7.8233,7.8233
USDHKD,20260224,054000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,054100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,054200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,054300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,054400,7.8231,7.8232,7.8231,7.8232
USDHKD,20260224,054500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,054600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,054700,7.8233,7.8233,7.8232,7.8233
USDHKD,20260224,054800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,054900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,055000,7.8232,7.8234,7.8232,7.8234
USDHKD,20260224,055100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,055200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,055300,7.8233,7.8234,7.8233,7.8234
USDHKD,20260224,055400,7.8233,7.8233,7.8232,7.8233
USDHKD,20260224,055500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,055600,7.8234,7.8234,7.8232,7.8232
USDHKD,20260224,055700,7.8233,7.8234,7.8233,7.8234
USDHKD,20260224,055800,7.8233,7.8234,7.8233,7.8234
USDHKD,20260224,055900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,060000,7.8234,7.8235,7.8234,7.8235
USDHKD,20260224,060100,7.8234,7.8235,7.8234,7.8235
USDHKD,20260224,060200,7.8234,7.8235,7.8234,7.8235
USDHKD,20260224,060300,7.8235,7.8235,7.8234,7.8234
USDHKD,20260224,060400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,060500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,060600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,060700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,060800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,060900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,061000,7.8233,7.8233,7.8232,7.8232
USDHKD,20260224,061100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,061900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,062000,7.8233,7.8233,7.8232,7.8232
USDHKD,20260224,062100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,062200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062800,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,062900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,063500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,063600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,063700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,063800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,063900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,064000,7.8233,7.8234,7.8233,7.8234
USDHKD,20260224,064100,7.8234,7.8234,7.8233,7.8233
USDHKD,20260224,064200,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,064300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,064400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,064500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260224,064600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,064700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,064800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,064900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260224,065000,7.8234,7.8234,7.8232,7.8232
USDHKD,20260224,065100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,065800,7.8231,7.8231,7.8230,7.8230
USDHKD,20260224,065900,7.8230,7.8230,7.8229,7.8229
USDHKD,20260224,070000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,070100,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,070200,7.8229,7.8229,7.8228,7.8228
USDHKD,20260224,070300,7.8227,7.8228,7.8227,7.8228
USDHKD,20260224,070400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,070500,7.8227,7.8227,7.8226,7.8227
USDHKD,20260224,070600,7.8227,7.8227,7.8225,7.8225
USDHKD,20260224,070700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,070800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,070900,7.8224,7.8224,7.8223,7.8223
USDHKD,20260224,071000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,071100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,071200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,071300,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,071400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,071500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,071600,7.8223,7.8223,7.8222,7.8223
USDHKD,20260224,071700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,071800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,071900,7.8222,7.8223,7.8222,7.8222
USDHKD,20260224,072000,7.8223,7.8223,7.8222,7.8223
USDHKD,20260224,072100,7.8224,7.8225,7.8224,7.8225
USDHKD,20260224,072200,7.8226,7.8226,7.8224,7.8224
USDHKD,20260224,072300,7.8225,7.8225,7.8224,7.8224
USDHKD,20260224,072400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,072500,7.8225,7.8225,7.8224,7.8224
USDHKD,20260224,072600,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,072700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,072800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,072900,7.8222,7.8222,7.8221,7.8222
USDHKD,20260224,073000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,073100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,073200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,073300,7.8220,7.8220,7.8218,7.8218
USDHKD,20260224,073400,7.8217,7.8217,7.8216,7.8216
USDHKD,20260224,073500,7.8217,7.8218,7.8217,7.8218
USDHKD,20260224,073600,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,073700,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,073800,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,073900,7.8215,7.8215,7.8214,7.8214
USDHKD,20260224,074000,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,074100,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,074200,7.8213,7.8213,7.8210,7.8210
USDHKD,20260224,074300,7.8209,7.8209,7.8208,7.8208
USDHKD,20260224,074400,7.8209,7.8209,7.8209,7.8209
USDHKD,20260224,074500,7.8209,7.8211,7.8208,7.8211
USDHKD,20260224,074600,7.8212,7.8212,7.8210,7.8212
USDHKD,20260224,074700,7.8211,7.8212,7.8211,7.8212
USDHKD,20260224,074800,7.8214,7.8214,7.8212,7.8213
USDHKD,20260224,074900,7.8214,7.8214,7.8213,7.8214
USDHKD,20260224,075000,7.8213,7.8214,7.8213,7.8213
USDHKD,20260224,075100,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,075200,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,075300,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,075400,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,075500,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,075600,7.8211,7.8211,7.8210,7.8210
USDHKD,20260224,075700,7.8210,7.8211,7.8210,7.8210
USDHKD,20260224,075800,7.8209,7.8209,7.8209,7.8209
USDHKD,20260224,075900,7.8209,7.8212,7.8209,7.8212
USDHKD,20260224,080000,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,080100,7.8211,7.8211,7.8210,7.8211
USDHKD,20260224,080200,7.8210,7.8210,7.8210,7.8210
USDHKD,20260224,080300,7.8210,7.8210,7.8210,7.8210
USDHKD,20260224,080400,7.8210,7.8210,7.8210,7.8210
USDHKD,20260224,080500,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,080600,7.8211,7.8212,7.8211,7.8212
USDHKD,20260224,080700,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,080800,7.8211,7.8211,7.8207,7.8207
USDHKD,20260224,080900,7.8207,7.8207,7.8207,7.8207
USDHKD,20260224,081000,7.8207,7.8207,7.8207,7.8207
USDHKD,20260224,081100,7.8206,7.8208,7.8206,7.8208
USDHKD,20260224,081200,7.8208,7.8208,7.8208,7.8208
USDHKD,20260224,081300,7.8207,7.8208,7.8207,7.8207
USDHKD,20260224,081400,7.8206,7.8206,7.8206,7.8206
USDHKD,20260224,081500,7.8207,7.8208,7.8207,7.8208
USDHKD,20260224,081600,7.8208,7.8208,7.8208,7.8208
USDHKD,20260224,081700,7.8208,7.8208,7.8208,7.8208
USDHKD,20260224,081800,7.8209,7.8210,7.8208,7.8208
USDHKD,20260224,081900,7.8209,7.8210,7.8209,7.8210
USDHKD,20260224,082000,7.8211,7.8212,7.8211,7.8212
USDHKD,20260224,082100,7.8213,7.8213,7.8212,7.8212
USDHKD,20260224,082200,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082300,7.8211,7.8213,7.8211,7.8213
USDHKD,20260224,082400,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082500,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082600,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082700,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082800,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,082900,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,083000,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,083100,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,083200,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,083300,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,083400,7.8212,7.8213,7.8212,7.8213
USDHKD,20260224,083500,7.8213,7.8216,7.8213,7.8216
USDHKD,20260224,083600,7.8215,7.8215,7.8213,7.8213
USDHKD,20260224,083700,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,083800,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,083900,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,084000,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,084100,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,084200,7.8213,7.8213,7.8213,7.8213
USDHKD,20260224,084300,7.8213,7.8215,7.8213,7.8215
USDHKD,20260224,084400,7.8216,7.8217,7.8216,7.8217
USDHKD,20260224,084500,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,084600,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,084700,7.8217,7.8218,7.8217,7.8218
USDHKD,20260224,084800,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,084900,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,085000,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,085100,7.8217,7.8219,7.8217,7.8219
USDHKD,20260224,085200,7.8220,7.8220,7.8219,7.8220
USDHKD,20260224,085300,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,085400,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,085500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,085600,7.8220,7.8220,7.8218,7.8218
USDHKD,20260224,085700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,085800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,085900,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,090000,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,090100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,090200,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,090300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,090400,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,090500,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,090600,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,090700,7.8217,7.8217,7.8216,7.8216
USDHKD,20260224,090800,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,090900,7.8216,7.8217,7.8216,7.8217
USDHKD,20260224,091000,7.8217,7.8217,7.8216,7.8216
USDHKD,20260224,091100,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,091200,7.8213,7.8213,7.8211,7.8211
USDHKD,20260224,091300,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,091400,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,091500,7.8211,7.8211,7.8211,7.8211
USDHKD,20260224,091600,7.8210,7.8212,7.8210,7.8212
USDHKD,20260224,091700,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,091800,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,091900,7.8212,7.8212,7.8212,7.8212
USDHKD,20260224,092000,7.8213,7.8215,7.8213,7.8214
USDHKD,20260224,092100,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,092200,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,092300,7.8214,7.8215,7.8214,7.8215
USDHKD,20260224,092400,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,092500,7.8216,7.8216,7.8214,7.8214
USDHKD,20260224,092600,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,092700,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,092800,7.8215,7.8216,7.8215,7.8216
USDHKD,20260224,092900,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,093000,7.8217,7.8219,7.8217,7.8219
USDHKD,20260224,093100,7.8219,7.8220,7.8219,7.8220
USDHKD,20260224,093200,7.8221,7.8222,7.8220,7.8221
USDHKD,20260224,093300,7.8222,7.8226,7.8221,7.8223
USDHKD,20260224,093400,7.8225,7.8226,7.8225,7.8226
USDHKD,20260224,093500,7.8226,7.8229,7.8225,7.8226
USDHKD,20260224,093600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,093700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,093800,7.8225,7.8225,7.8222,7.8224
USDHKD,20260224,093900,7.8225,7.8226,7.8225,7.8226
USDHKD,20260224,094000,7.8226,7.8226,7.8225,7.8225
USDHKD,20260224,094100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,094200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,094300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,094400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,094500,7.8225,7.8225,7.8224,7.8224
USDHKD,20260224,094600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,094700,7.8223,7.8223,7.8221,7.8223
USDHKD,20260224,094800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,094900,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,095000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,095100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,095200,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,095300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,095400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,095500,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,095600,7.8221,7.8222,7.8219,7.8219
USDHKD,20260224,095700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,095800,7.8218,7.8219,7.8216,7.8218
USDHKD,20260224,095900,7.8217,7.8218,7.8217,7.8217
USDHKD,20260224,100000,7.8218,7.8218,7.8216,7.8216
USDHKD,20260224,100100,7.8217,7.8218,7.8217,7.8218
USDHKD,20260224,100200,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,100300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,100400,7.8220,7.8221,7.8220,7.8221
USDHKD,20260224,100500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,100600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,100700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,100800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,100900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101000,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,101900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,102000,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,102100,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,102200,7.8223,7.8223,7.8221,7.8222
USDHKD,20260224,102300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,102400,7.8223,7.8223,7.8222,7.8223
USDHKD,20260224,102500,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,102600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,102700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,102800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,102900,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,103000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,103600,7.8223,7.8223,7.8221,7.8221
USDHKD,20260224,103700,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,103800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,103900,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,104000,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,104100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,104200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,104300,7.8221,7.8223,7.8221,7.8223
USDHKD,20260224,104400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,104500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,104600,7.8223,7.8224,7.8220,7.8222
USDHKD,20260224,104700,7.8223,7.8223,7.8220,7.8220
USDHKD,20260224,104800,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,104900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,105000,7.8223,7.8225,7.8223,7.8225
USDHKD,20260224,105100,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,105200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,105300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,105400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,105500,7.8222,7.8224,7.8222,7.8224
USDHKD,20260224,105600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,105700,7.8222,7.8222,7.8219,7.8220
USDHKD,20260224,105800,7.8219,7.8222,7.8219,7.8221
USDHKD,20260224,105900,7.8222,7.8223,7.8221,7.8221
USDHKD,20260224,110000,7.8220,7.8221,7.8220,7.8221
USDHKD,20260224,110100,7.8220,7.8221,7.8220,7.8220
USDHKD,20260224,110200,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,110300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,110400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,110500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,110600,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,110700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,110800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,110900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,111000,7.8220,7.8220,7.8216,7.8216
USDHKD,20260224,111100,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,111200,7.8217,7.8217,7.8215,7.8215
USDHKD,20260224,111300,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,111400,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,111500,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,111600,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,111700,7.8213,7.8214,7.8213,7.8214
USDHKD,20260224,111800,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,111900,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112000,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112100,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112200,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112300,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112400,7.8214,7.8214,7.8214,7.8214
USDHKD,20260224,112500,7.8214,7.8215,7.8214,7.8215
USDHKD,20260224,112600,7.8216,7.8219,7.8215,7.8215
USDHKD,20260224,112700,7.8215,7.8215,7.8215,7.8215
USDHKD,20260224,112800,7.8215,7.8216,7.8215,7.8216
USDHKD,20260224,112900,7.8217,7.8217,7.8216,7.8216
USDHKD,20260224,113000,7.8216,7.8219,7.8216,7.8219
USDHKD,20260224,113100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,113200,7.8220,7.8221,7.8220,7.8221
USDHKD,20260224,113300,7.8220,7.8220,7.8219,7.8220
USDHKD,20260224,113400,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,113500,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,113600,7.8224,7.8224,7.8222,7.8223
USDHKD,20260224,113700,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,113800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,113900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,114000,7.8221,7.8225,7.8221,7.8224
USDHKD,20260224,114100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,114200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,114300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,114400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,114500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,114600,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,114700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,114800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,114900,7.8223,7.8224,7.8223,7.8224
USDHKD,20260224,115000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,115700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,115800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,115900,7.8223,7.8224,7.8223,7.8224
USDHKD,20260224,120000,7.8223,7.8223,7.8221,7.8221
USDHKD,20260224,120100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,120200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,120300,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,120400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,120500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,120600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,120700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,120800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,120900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,121900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,122000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,122100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,122200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,122900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,123500,7.8220,7.8220,7.8217,7.8217
USDHKD,20260224,123600,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,123700,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,123800,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,123900,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,124000,7.8217,7.8217,7.8216,7.8216
USDHKD,20260224,124100,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124200,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124300,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124400,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124500,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124600,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124700,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124800,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,124900,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125000,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125100,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125200,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125300,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125400,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125500,7.8216,7.8216,7.8216,7.8216
USDHKD,20260224,125600,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,125700,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,125800,7.8217,7.8217,7.8217,7.8217
USDHKD,20260224,125900,7.8217,7.8220,7.8217,7.8220
USDHKD,20260224,130000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,130800,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,130900,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131000,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131400,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,131900,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,132000,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,132100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,132200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,132300,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,132400,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,132500,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,132600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,132700,7.8219,7.8221,7.8219,7.8221
USDHKD,20260224,132800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,132900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,133900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,134000,7.8220,7.8222,7.8220,7.8222
USDHKD,20260224,134100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,134900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,135000,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,135100,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,135200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,135300,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,135400,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,135500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,135600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,135700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,135800,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,135900,7.8219,7.8220,7.8219,7.8219
USDHKD,20260224,140000,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,140100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140200,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,140300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140400,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,140900,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141000,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141300,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,141400,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,141500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,141900,7.8219,7.8220,7.8219,7.8220
USDHKD,20260224,142000,7.8219,7.8219,7.8218,7.8218
USDHKD,20260224,142100,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,142200,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,142300,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,142400,7.8218,7.8218,7.8218,7.8218
USDHKD,20260224,142500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,142600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,142700,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,142800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,142900,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143000,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143100,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143200,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143300,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143400,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143500,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143600,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,143700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,143800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,143900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,144900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,145900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,150000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,150100,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,150200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,150300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,150400,7.8220,7.8221,7.8220,7.8221
USDHKD,20260224,150500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,150600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,150700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,150800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,150900,7.8222,7.8223,7.8222,7.8222
USDHKD,20260224,151000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151100,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,151200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151400,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,151500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,151800,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,151900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,152900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,153900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,154000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,154100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,154200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,154300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,154400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,154500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,154600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,154700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,154800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,154900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,155000,7.8221,7.8221,7.8220,7.8221
USDHKD,20260224,155100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,155200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,155300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,155400,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,155500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,155600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,155700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,155800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,155900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,160000,7.8222,7.8223,7.8222,7.8222
USDHKD,20260224,160100,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,160200,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,160300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,160400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,160500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,160600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,160700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,160800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,160900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,161000,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,161100,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,161200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,161300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,161400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,161500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,161600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,161700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,161800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,161900,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162000,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,162600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,162700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,162800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,162900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,163000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,163100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,163200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,163300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,163400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,163500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,163600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,163700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,163800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,163900,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,164000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,164900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165600,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,165700,7.8220,7.8223,7.8220,7.8223
USDHKD,20260224,165800,7.8223,7.8223,7.8221,7.8222
USDHKD,20260224,165900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,170000,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,170100,7.8222,7.8223,7.8222,7.8222
USDHKD,20260224,170200,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,170300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,170400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,170500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,170600,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,170700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,170800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,170900,7.8221,7.8223,7.8221,7.8223
USDHKD,20260224,171000,7.8223,7.8224,7.8223,7.8224
USDHKD,20260224,171100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,171200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,171300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,171400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,171500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,171600,7.8221,7.8221,7.8220,7.8220
USDHKD,20260224,171700,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,171800,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,171900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172300,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172400,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172500,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,172600,7.8220,7.8220,7.8219,7.8219
USDHKD,20260224,172700,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,172800,7.8219,7.8219,7.8219,7.8219
USDHKD,20260224,172900,7.8218,7.8219,7.8218,7.8219
USDHKD,20260224,173000,7.8219,7.8221,7.8219,7.8221
USDHKD,20260224,173100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,173200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,173300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,173400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,173500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,173600,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,173700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,173800,7.8224,7.8225,7.8224,7.8225
USDHKD,20260224,173900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174000,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174100,7.8224,7.8225,7.8224,7.8225
USDHKD,20260224,174200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,174600,7.8224,7.8225,7.8224,7.8225
USDHKD,20260224,174700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,174800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,174900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,175700,7.8224,7.8224,7.8223,7.8223
USDHKD,20260224,175800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,175900,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,180000,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,180100,7.8221,7.8222,7.8220,7.8222
USDHKD,20260224,180200,7.8221,7.8222,7.8221,7.8222
USDHKD,20260224,180300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,180400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,180500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,180600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,180700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,180800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,180900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,181000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,181100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,181200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,181300,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,181400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,181500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,181600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,181700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,181800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,181900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,182900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,183900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,184900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,185700,7.8224,7.8224,7.8222,7.8222
USDHKD,20260224,185800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,185900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,190000,7.8222,7.8222,7.8221,7.8221
USDHKD,20260224,190100,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190200,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190300,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190800,7.8221,7.8221,7.8221,7.8221
USDHKD,20260224,190900,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,191000,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,191100,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,191200,7.8220,7.8220,7.8220,7.8220
USDHKD,20260224,191300,7.8220,7.8222,7.8220,7.8222
USDHKD,20260224,191400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,191500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,191600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,191700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,191800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,191900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,192900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193100,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,193900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,194000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,194900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195800,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,195900,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,200000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,200100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,200900,7.8226,7.8226,7.8225,7.8226
USDHKD,20260224,201000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,201100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,201200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,201900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202000,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,202500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,202600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,202700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,202800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,202900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,203000,7.8226,7.8226,7.8225,7.8225
USDHKD,20260224,203100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,203900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204000,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,204900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205000,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205400,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,205900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210600,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,210900,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211000,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211200,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211300,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211400,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,211500,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,211600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,211700,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,211800,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,211900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,212000,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,212100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,212200,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,212300,7.8225,7.8225,7.8225,7.8225
USDHKD,20260224,212400,7.8225,7.8226,7.8225,7.8226
USDHKD,20260224,212500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,212600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,212700,7.8226,7.8227,7.8226,7.8227
USDHKD,20260224,212800,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,212900,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213000,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213200,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213300,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213400,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213500,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213700,7.8227,7.8228,7.8227,7.8228
USDHKD,20260224,213800,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,213900,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214000,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214200,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214300,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214400,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214500,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214700,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214800,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,214900,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,215000,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,215100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,215200,7.8227,7.8227,7.8227,7.8227
USDHKD,20260224,215300,7.8227,7.8228,7.8227,7.8228
USDHKD,20260224,215400,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,215500,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,215600,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,215700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,215800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,215900,7.8228,7.8229,7.8228,7.8228
USDHKD,20260224,220000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,220100,7.8229,7.8231,7.8229,7.8229
USDHKD,20260224,220200,7.8230,7.8232,7.8230,7.8232
USDHKD,20260224,220300,7.8231,7.8232,7.8231,7.8232
USDHKD,20260224,220400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260224,220500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,220600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,220700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,220800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,220900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260224,221000,7.8231,7.8231,7.8230,7.8231
USDHKD,20260224,221100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,221200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,221300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,221400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,221500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,221600,7.8230,7.8230,7.8229,7.8229
USDHKD,20260224,221700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,221800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,221900,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,222000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222100,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222200,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,222900,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223100,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223200,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223600,7.8228,7.8229,7.8228,7.8229
USDHKD,20260224,223700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,223800,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,223900,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,224000,7.8228,7.8229,7.8228,7.8229
USDHKD,20260224,224100,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,224200,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,224300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,224400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,224500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260224,224600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,224700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,224800,7.8230,7.8231,7.8230,7.8230
USDHKD,20260224,224900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260224,225500,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,225600,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,225700,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,225800,7.8228,7.8228,7.8228,7.8228
USDHKD,20260224,225900,7.8228,7.8228,7.8227,7.8227
USDHKD,20260224,230000,7.8226,7.8226,7.8224,7.8226
USDHKD,20260224,230100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260224,230200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,230300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,230400,7.8223,7.8224,7.8223,7.8224
USDHKD,20260224,230500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260224,230600,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,230700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,230800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,230900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,231000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,231100,7.8223,7.8223,7.8222,7.8222
USDHKD,20260224,231200,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231500,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,231900,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,232000,7.8222,7.8222,7.8222,7.8222
USDHKD,20260224,232100,7.8222,7.8223,7.8222,7.8223
USDHKD,20260224,232200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,232900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,233900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,234900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235100,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235200,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235300,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235400,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235500,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235600,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235700,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235800,7.8223,7.8223,7.8223,7.8223
USDHKD,20260224,235900,7.8223,7.8223,7.8223,7.8223
USDHKD,20260225,000000,7.8223,7.8223,7.8223,7.8223
USDMXN,20260224,000100,17.267,17.273,17.267,17.273
USDMXN,20260224,000200,17.274,17.274,17.273,17.273
USDMXN,20260224,000300,17.273,17.273,17.273,17.273
USDMXN,20260224,000400,17.273,17.273,17.273,17.273
USDMXN,20260224,000500,17.273,17.273,17.273,17.273
USDMXN,20260224,000600,17.273,17.273,17.273,17.273
USDMXN,20260224,000700,17.272,17.272,17.272,17.272
USDMXN,20260224,000800,17.270,17.270,17.270,17.270
USDMXN,20260224,000900,17.270,17.270,17.270,17.270
USDMXN,20260224,001000,17.270,17.270,17.270,17.270
USDMXN,20260224,001100,17.271,17.272,17.271,17.271
USDMXN,20260224,001200,17.270,17.270,17.270,17.270
USDMXN,20260224,001300,17.270,17.270,17.270,17.270
USDMXN,20260224,001400,17.270,17.270,17.270,17.270
USDMXN,20260224,001500,17.270,17.270,17.266,17.266
USDMXN,20260224,001600,17.264,17.264,17.264,17.264
USDMXN,20260224,001700,17.263,17.263,17.263,17.263
USDMXN,20260224,001800,17.265,17.266,17.265,17.266
USDMXN,20260224,001900,17.266,17.266,17.266,17.266
USDMXN,20260224,002000,17.269,17.269,17.266,17.266
USDMXN,20260224,002100,17.265,17.266,17.263,17.263
USDMXN,20260224,002200,17.264,17.266,17.264,17.266
USDMXN,20260224,002300,17.267,17.267,17.266,17.267
USDMXN,20260224,002400,17.267,17.267,17.267,17.267
USDMXN,20260224,002500,17.266,17.266,17.266,17.266
USDMXN,20260224,002600,17.268,17.270,17.268,17.269
USDMXN,20260224,002700,17.268,17.268,17.268,17.268
USDMXN,20260224,002800,17.268,17.268,17.268,17.268
USDMXN,20260224,002900,17.268,17.268,17.268,17.268
USDMXN,20260224,003000,17.268,17.268,17.267,17.267
USDMXN,20260224,003100,17.266,17.266,17.265,17.265
USDMXN,20260224,003200,17.264,17.264,17.264,17.264
USDMXN,20260224,003300,17.264,17.264,17.264,17.264
USDMXN,20260224,003400,17.264,17.264,17.263,17.263
USDMXN,20260224,003500,17.263,17.263,17.263,17.263
USDMXN,20260224,003600,17.264,17.264,17.264,17.264
USDMXN,20260224,003700,17.264,17.264,17.263,17.264
USDMXN,20260224,003800,17.263,17.263,17.261,17.261
USDMXN,20260224,003900,17.260,17.260,17.260,17.260
USDMXN,20260224,004000,17.261,17.261,17.260,17.260
USDMXN,20260224,004100,17.259,17.260,17.259,17.260
USDMXN,20260224,004200,17.260,17.260,17.259,17.259
USDMXN,20260224,004300,17.258,17.258,17.258,17.258
USDMXN,20260224,004400,17.259,17.259,17.258,17.258
USDMXN,20260224,004500,17.257,17.257,17.257,17.257
USDMXN,20260224,004600,17.257,17.257,17.256,17.256
USDMXN,20260224,004700,17.257,17.257,17.257,17.257
USDMXN,20260224,004800,17.257,17.257,17.257,17.257
USDMXN,20260224,004900,17.257,17.257,17.256,17.256
USDMXN,20260224,005000,17.257,17.257,17.257,17.257
USDMXN,20260224,005100,17.257,17.257,17.256,17.257
USDMXN,20260224,005200,17.257,17.258,17.257,17.258
USDMXN,20260224,005300,17.258,17.258,17.258,17.258
USDMXN,20260224,005400,17.258,17.258,17.258,17.258
USDMXN,20260224,005500,17.258,17.258,17.258,17.258
USDMXN,20260224,005600,17.259,17.259,17.259,17.259
USDMXN,20260224,005700,17.259,17.259,17.258,17.258
USDMXN,20260224,005800,17.258,17.258,17.258,17.258
USDMXN,20260224,005900,17.258,17.258,17.258,17.258
USDMXN,20260224,010000,17.259,17.259,17.259,17.259
USDMXN,20260224,010100,17.258,17.258,17.257,17.257
USDMXN,20260224,010200,17.256,17.257,17.255,17.257
USDMXN,20260224,010300,17.256,17.256,17.255,17.255
USDMXN,20260224,010400,17.256,17.256,17.255,17.255
USDMXN,20260224,010500,17.255,17.255,17.254,17.254
USDMXN,20260224,010600,17.253,17.254,17.252,17.253
USDMXN,20260224,010700,17.253,17.253,17.253,17.253
USDMXN,20260224,010800,17.252,17.253,17.252,17.253
USDMXN,20260224,010900,17.254,17.255,17.254,17.255
USDMXN,20260224,011000,17.255,17.255,17.255,17.255
USDMXN,20260224,011100,17.254,17.254,17.253,17.253
USDMXN,20260224,011200,17.253,17.253,17.253,17.253
USDMXN,20260224,011300,17.252,17.252,17.251,17.252
USDMXN,20260224,011400,17.251,17.251,17.251,17.251
USDMXN,20260224,011500,17.250,17.250,17.250,17.250
USDMXN,20260224,011600,17.250,17.250,17.250,17.250
USDMXN,20260224,011700,17.250,17.250,17.250,17.250
USDMXN,20260224,011800,17.250,17.250,17.250,17.250
USDMXN,20260224,011900,17.250,17.250,17.247,17.248
USDMXN,20260224,012000,17.248,17.249,17.248,17.249
USDMXN,20260224,012100,17.248,17.248,17.248,17.248
USDMXN,20260224,012200,17.248,17.249,17.248,17.249
USDMXN,20260224,012300,17.250,17.252,17.250,17.252
USDMXN,20260224,012400,17.252,17.252,17.252,17.252
USDMXN,20260224,012500,17.252,17.252,17.252,17.252
USDMXN,20260224,012600,17.253,17.253,17.253,17.253
USDMXN,20260224,012700,17.253,17.253,17.253,17.253
USDMXN,20260224,012800,17.252,17.257,17.252,17.257
USDMXN,20260224,012900,17.258,17.258,17.258,17.258
USDMXN,20260224,013000,17.257,17.257,17.256,17.256
USDMXN,20260224,013100,17.256,17.256,17.255,17.255
USDMXN,20260224,013200,17.255,17.255,17.255,17.255
USDMXN,20260224,013300,17.254,17.255,17.254,17.254
USDMXN,20260224,013400,17.255,17.255,17.254,17.254
USDMXN,20260224,013500,17.255,17.255,17.253,17.253
USDMXN,20260224,013600,17.253,17.253,17.252,17.252
USDMXN,20260224,013700,17.251,17.252,17.250,17.252
USDMXN,20260224,013800,17.251,17.252,17.250,17.250
USDMXN,20260224,013900,17.251,17.251,17.251,17.251
USDMXN,20260224,014000,17.250,17.250,17.250,17.250
USDMXN,20260224,014100,17.249,17.249,17.249,17.249
USDMXN,20260224,014200,17.249,17.249,17.248,17.248
USDMXN,20260224,014300,17.249,17.250,17.249,17.249
USDMXN,20260224,014400,17.248,17.249,17.247,17.247
USDMXN,20260224,014500,17.248,17.248,17.247,17.247
USDMXN,20260224,014600,17.248,17.249,17.247,17.249
USDMXN,20260224,014700,17.250,17.250,17.250,17.250
USDMXN,20260224,014800,17.250,17.250,17.249,17.249
USDMXN,20260224,014900,17.249,17.249,17.249,17.249
USDMXN,20260224,015000,17.249,17.249,17.249,17.249
USDMXN,20260224,015100,17.248,17.248,17.248,17.248
USDMXN,20260224,015200,17.248,17.248,17.248,17.248
USDMXN,20260224,015300,17.248,17.249,17.248,17.249
USDMXN,20260224,015400,17.249,17.250,17.249,17.250
USDMXN,20260224,015500,17.250,17.250,17.249,17.249
USDMXN,20260224,015600,17.250,17.253,17.250,17.253
USDMXN,20260224,015700,17.253,17.253,17.253,17.253
USDMXN,20260224,015800,17.252,17.253,17.252,17.253
USDMXN,20260224,015900,17.252,17.252,17.251,17.252
USDMXN,20260224,020000,17.251,17.251,17.251,17.251
USDMXN,20260224,020100,17.252,17.255,17.252,17.253
USDMXN,20260224,020200,17.252,17.255,17.252,17.255
USDMXN,20260224,020300,17.256,17.256,17.251,17.251
USDMXN,20260224,020400,17.250,17.252,17.250,17.252
USDMXN,20260224,020500,17.251,17.252,17.251,17.252
USDMXN,20260224,020600,17.253,17.255,17.253,17.253
USDMXN,20260224,020700,17.252,17.255,17.252,17.253
USDMXN,20260224,020800,17.254,17.254,17.254,17.254
USDMXN,20260224,020900,17.253,17.253,17.251,17.251
USDMXN,20260224,021000,17.252,17.252,17.250,17.250
USDMXN,20260224,021100,17.251,17.254,17.251,17.254
USDMXN,20260224,021200,17.253,17.254,17.253,17.253
USDMXN,20260224,021300,17.254,17.254,17.253,17.254
USDMXN,20260224,021400,17.255,17.257,17.255,17.257
USDMXN,20260224,021500,17.256,17.256,17.256,17.256
USDMXN,20260224,021600,17.256,17.258,17.255,17.257
USDMXN,20260224,021700,17.258,17.261,17.257,17.261
USDMXN,20260224,021800,17.260,17.260,17.258,17.258
USDMXN,20260224,021900,17.259,17.261,17.258,17.260
USDMXN,20260224,022000,17.261,17.261,17.259,17.259
USDMXN,20260224,022100,17.260,17.261,17.258,17.259
USDMXN,20260224,022200,17.258,17.258,17.255,17.255
USDMXN,20260224,022300,17.256,17.258,17.256,17.256
USDMXN,20260224,022400,17.257,17.259,17.257,17.258
USDMXN,20260224,022500,17.259,17.259,17.258,17.258
USDMXN,20260224,022600,17.259,17.261,17.259,17.261
USDMXN,20260224,022700,17.262,17.263,17.262,17.263
USDMXN,20260224,022800,17.265,17.265,17.262,17.262
USDMXN,20260224,022900,17.261,17.261,17.259,17.259
USDMXN,20260224,023000,17.260,17.260,17.260,17.260
USDMXN,20260224,023100,17.261,17.267,17.261,17.265
USDMXN,20260224,023200,17.266,17.267,17.265,17.265
USDMXN,20260224,023300,17.264,17.264,17.261,17.262
USDMXN,20260224,023400,17.261,17.261,17.259,17.261
USDMXN,20260224,023500,17.262,17.262,17.261,17.261
USDMXN,20260224,023600,17.260,17.263,17.260,17.263
USDMXN,20260224,023700,17.264,17.264,17.263,17.264
USDMXN,20260224,023800,17.263,17.263,17.260,17.260
USDMXN,20260224,023900,17.261,17.261,17.261,17.261
USDMXN,20260224,024000,17.262,17.265,17.262,17.264
USDMXN,20260224,024100,17.263,17.263,17.261,17.261
USDMXN,20260224,024200,17.260,17.260,17.256,17.256
USDMXN,20260224,024300,17.255,17.256,17.254,17.256
USDMXN,20260224,024400,17.255,17.256,17.254,17.255
USDMXN,20260224,024500,17.254,17.255,17.254,17.254
USDMXN,20260224,024600,17.255,17.257,17.254,17.257
USDMXN,20260224,024700,17.256,17.256,17.256,17.256
USDMXN,20260224,024800,17.255,17.255,17.254,17.255
USDMXN,20260224,024900,17.256,17.259,17.256,17.259
USDMXN,20260224,025000,17.258,17.258,17.257,17.257
USDMXN,20260224,025100,17.256,17.256,17.255,17.255
USDMXN,20260224,025200,17.254,17.254,17.254,17.254
USDMXN,20260224,025300,17.255,17.255,17.254,17.255
USDMXN,20260224,025400,17.256,17.257,17.256,17.257
USDMXN,20260224,025500,17.257,17.257,17.256,17.257
USDMXN,20260224,025600,17.258,17.260,17.258,17.260
USDMXN,20260224,025700,17.259,17.259,17.257,17.258
USDMXN,20260224,025800,17.257,17.258,17.257,17.258
USDMXN,20260224,025900,17.259,17.259,17.258,17.258
USDMXN,20260224,030000,17.257,17.257,17.254,17.254
USDMXN,20260224,030100,17.255,17.255,17.249,17.249
USDMXN,20260224,030200,17.250,17.255,17.250,17.252
USDMXN,20260224,030300,17.253,17.256,17.253,17.255
USDMXN,20260224,030400,17.254,17.255,17.254,17.254
USDMXN,20260224,030500,17.254,17.254,17.254,17.254
USDMXN,20260224,030600,17.253,17.253,17.253,17.253
USDMXN,20260224,030700,17.252,17.253,17.251,17.253
USDMXN,20260224,030800,17.252,17.252,17.252,17.252
USDMXN,20260224,030900,17.252,17.253,17.251,17.251
USDMXN,20260224,031000,17.252,17.252,17.248,17.248
USDMXN,20260224,031100,17.247,17.248,17.247,17.248
USDMXN,20260224,031200,17.247,17.247,17.247,17.247
USDMXN,20260224,031300,17.248,17.251,17.248,17.251
USDMXN,20260224,031400,17.250,17.250,17.249,17.249
USDMXN,20260224,031500,17.248,17.249,17.248,17.249
USDMXN,20260224,031600,17.250,17.251,17.250,17.251
USDMXN,20260224,031700,17.252,17.254,17.252,17.253
USDMXN,20260224,031800,17.254,17.254,17.252,17.253
USDMXN,20260224,031900,17.252,17.252,17.251,17.251
USDMXN,20260224,032000,17.250,17.251,17.250,17.251
USDMXN,20260224,032100,17.250,17.250,17.249,17.250
USDMXN,20260224,032200,17.251,17.252,17.251,17.251
USDMXN,20260224,032300,17.252,17.252,17.251,17.252
USDMXN,20260224,032400,17.251,17.252,17.251,17.252
USDMXN,20260224,032500,17.251,17.252,17.251,17.251
USDMXN,20260224,032600,17.250,17.250,17.249,17.249
USDMXN,20260224,032700,17.250,17.250,17.250,17.250
USDMXN,20260224,032800,17.251,17.251,17.251,17.251
USDMXN,20260224,032900,17.250,17.250,17.248,17.249
USDMXN,20260224,033000,17.250,17.250,17.249,17.250
USDMXN,20260224,033100,17.249,17.250,17.249,17.250
USDMXN,20260224,033200,17.251,17.251,17.250,17.250
USDMXN,20260224,033300,17.249,17.249,17.248,17.248
USDMXN,20260224,033400,17.249,17.249,17.248,17.248
USDMXN,20260224,033500,17.249,17.250,17.249,17.249
USDMXN,20260224,033600,17.250,17.250,17.248,17.248
USDMXN,20260224,033700,17.248,17.248,17.247,17.247
USDMXN,20260224,033800,17.247,17.247,17.247,17.247
USDMXN,20260224,033900,17.247,17.247,17.246,17.246
USDMXN,20260224,034000,17.247,17.247,17.246,17.247
USDMXN,20260224,034100,17.246,17.247,17.246,17.247
USDMXN,20260224,034200,17.247,17.247,17.247,17.247
USDMXN,20260224,034300,17.247,17.250,17.247,17.250
USDMXN,20260224,034400,17.250,17.250,17.250,17.250
USDMXN,20260224,034500,17.250,17.250,17.250,17.250
USDMXN,20260224,034600,17.250,17.250,17.250,17.250
USDMXN,20260224,034700,17.251,17.251,17.250,17.251
USDMXN,20260224,034800,17.250,17.250,17.250,17.250
USDMXN,20260224,034900,17.250,17.250,17.250,17.250
USDMXN,20260224,035000,17.250,17.250,17.250,17.250
USDMXN,20260224,035100,17.250,17.250,17.250,17.250
USDMXN,20260224,035200,17.249,17.249,17.248,17.248
USDMXN,20260224,035300,17.248,17.249,17.248,17.249
USDMXN,20260224,035400,17.248,17.249,17.248,17.249
USDMXN,20260224,035500,17.250,17.250,17.250,17.250
USDMXN,20260224,035600,17.250,17.250,17.250,17.250
USDMXN,20260224,035700,17.250,17.250,17.250,17.250
USDMXN,20260224,035800,17.250,17.250,17.248,17.248
USDMXN,20260224,035900,17.247,17.247,17.247,17.247
USDMXN,20260224,040000,17.246,17.246,17.246,17.246
USDMXN,20260224,040100,17.247,17.247,17.245,17.247
USDMXN,20260224,040200,17.246,17.247,17.246,17.247
USDMXN,20260224,040300,17.247,17.247,17.247,17.247
USDMXN,20260224,040400,17.247,17.247,17.246,17.246
USDMXN,20260224,040500,17.245,17.245,17.244,17.245
USDMXN,20260224,040600,17.246,17.247,17.246,17.247
USDMXN,20260224,040700,17.248,17.248,17.248,17.248
USDMXN,20260224,040800,17.248,17.248,17.248,17.248
USDMXN,20260224,040900,17.248,17.248,17.248,17.248
USDMXN,20260224,041000,17.248,17.248,17.248,17.248
USDMXN,20260224,041100,17.249,17.250,17.249,17.250
USDMXN,20260224,041200,17.250,17.251,17.250,17.251
USDMXN,20260224,041300,17.251,17.251,17.249,17.249
USDMXN,20260224,041400,17.250,17.250,17.249,17.250
USDMXN,20260224,041500,17.250,17.250,17.250,17.250
USDMXN,20260224,041600,17.250,17.250,17.250,17.250
USDMXN,20260224,041700,17.251,17.251,17.251,17.251
USDMXN,20260224,041800,17.251,17.251,17.251,17.251
USDMXN,20260224,041900,17.251,17.253,17.251,17.253
USDMXN,20260224,042000,17.254,17.254,17.254,17.254
USDMXN,20260224,042100,17.254,17.254,17.254,17.254
USDMXN,20260224,042200,17.255,17.256,17.255,17.256
USDMXN,20260224,042300,17.256,17.256,17.256,17.256
USDMXN,20260224,042400,17.255,17.255,17.254,17.254
USDMXN,20260224,042500,17.253,17.254,17.253,17.253
USDMXN,20260224,042600,17.254,17.254,17.253,17.253
USDMXN,20260224,042700,17.253,17.253,17.253,17.253
USDMXN,20260224,042800,17.254,17.254,17.254,17.254
USDMXN,20260224,042900,17.255,17.255,17.255,17.255
USDMXN,20260224,043000,17.255,17.257,17.255,17.257
USDMXN,20260224,043100,17.258,17.259,17.258,17.259
USDMXN,20260224,043200,17.259,17.260,17.259,17.260
USDMXN,20260224,043300,17.259,17.259,17.259,17.259
USDMXN,20260224,043400,17.259,17.259,17.259,17.259
USDMXN,20260224,043500,17.259,17.259,17.259,17.259
USDMXN,20260224,043600,17.259,17.259,17.259,17.259
USDMXN,20260224,043700,17.259,17.260,17.259,17.260
USDMXN,20260224,043800,17.260,17.260,17.260,17.260
USDMXN,20260224,043900,17.260,17.260,17.260,17.260
USDMXN,20260224,044000,17.260,17.260,17.260,17.260
USDMXN,20260224,044100,17.259,17.259,17.259,17.259
USDMXN,20260224,044200,17.259,17.259,17.259,17.259
USDMXN,20260224,044300,17.260,17.262,17.260,17.262
USDMXN,20260224,044400,17.262,17.262,17.262,17.262
USDMXN,20260224,044500,17.262,17.263,17.262,17.263
USDMXN,20260224,044600,17.263,17.263,17.263,17.263
USDMXN,20260224,044700,17.263,17.263,17.263,17.263
USDMXN,20260224,044800,17.263,17.263,17.263,17.263
USDMXN,20260224,044900,17.263,17.263,17.263,17.263
USDMXN,20260224,045000,17.263,17.263,17.263,17.263
USDMXN,20260224,045100,17.262,17.263,17.262,17.263
USDMXN,20260224,045200,17.263,17.263,17.263,17.263
USDMXN,20260224,045300,17.262,17.263,17.262,17.263
USDMXN,20260224,045400,17.263,17.263,17.263,17.263
USDMXN,20260224,045500,17.263,17.263,17.263,17.263
USDMXN,20260224,045600,17.263,17.263,17.263,17.263
USDMXN,20260224,045700,17.263,17.263,17.263,17.263
USDMXN,20260224,045800,17.263,17.263,17.263,17.263
USDMXN,20260224,045900,17.263,17.264,17.263,17.264
USDMXN,20260224,050000,17.265,17.265,17.265,17.265
USDMXN,20260224,050100,17.265,17.266,17.265,17.265
USDMXN,20260224,050200,17.265,17.265,17.265,17.265
USDMXN,20260224,050300,17.265,17.266,17.265,17.266
USDMXN,20260224,050400,17.266,17.266,17.266,17.266
USDMXN,20260224,050500,17.266,17.266,17.266,17.266
USDMXN,20260224,050600,17.267,17.267,17.266,17.266
USDMXN,20260224,050700,17.265,17.265,17.265,17.265
USDMXN,20260224,050800,17.265,17.265,17.265,17.265
USDMXN,20260224,050900,17.265,17.265,17.265,17.265
USDMXN,20260224,051000,17.266,17.266,17.266,17.266
USDMXN,20260224,051100,17.266,17.266,17.266,17.266
USDMXN,20260224,051200,17.266,17.266,17.266,17.266
USDMXN,20260224,051300,17.266,17.267,17.266,17.266
USDMXN,20260224,051400,17.266,17.266,17.266,17.266
USDMXN,20260224,051500,17.266,17.266,17.266,17.266
USDMXN,20260224,051600,17.266,17.266,17.266,17.266
USDMXN,20260224,051700,17.265,17.266,17.265,17.266
USDMXN,20260224,051800,17.266,17.266,17.266,17.266
USDMXN,20260224,051900,17.266,17.266,17.266,17.266
USDMXN,20260224,052000,17.265,17.265,17.265,17.265
USDMXN,20260224,052100,17.265,17.265,17.265,17.265
USDMXN,20260224,052200,17.265,17.265,17.265,17.265
USDMXN,20260224,052300,17.265,17.265,17.265,17.265
USDMXN,20260224,052400,17.265,17.265,17.265,17.265
USDMXN,20260224,052500,17.265,17.265,17.265,17.265
USDMXN,20260224,052600,17.266,17.266,17.266,17.266
USDMXN,20260224,052700,17.267,17.268,17.267,17.268
USDMXN,20260224,052800,17.268,17.269,17.268,17.269
USDMXN,20260224,052900,17.269,17.269,17.269,17.269
USDMXN,20260224,053000,17.269,17.269,17.269,17.269
USDMXN,20260224,053100,17.269,17.269,17.269,17.269
USDMXN,20260224,053200,17.269,17.269,17.269,17.269
USDMXN,20260224,053300,17.269,17.274,17.269,17.274
USDMXN,20260224,053400,17.275,17.275,17.274,17.274
USDMXN,20260224,053500,17.274,17.274,17.274,17.274
USDMXN,20260224,053600,17.275,17.275,17.274,17.274
USDMXN,20260224,053700,17.275,17.275,17.274,17.274
USDMXN,20260224,053800,17.273,17.273,17.272,17.273
USDMXN,20260224,053900,17.273,17.273,17.273,17.273
USDMXN,20260224,054000,17.275,17.275,17.274,17.274
USDMXN,20260224,054100,17.275,17.275,17.274,17.274
USDMXN,20260224,054200,17.273,17.273,17.273,17.273
USDMXN,20260224,054300,17.273,17.273,17.273,17.273
USDMXN,20260224,054400,17.275,17.275,17.275,17.275
USDMXN,20260224,054500,17.275,17.277,17.275,17.277
USDMXN,20260224,054600,17.276,17.276,17.274,17.274
USDMXN,20260224,054700,17.274,17.274,17.274,17.274
USDMXN,20260224,054800,17.273,17.273,17.273,17.273
USDMXN,20260224,054900,17.274,17.274,17.274,17.274
USDMXN,20260224,055000,17.274,17.274,17.274,17.274
USDMXN,20260224,055100,17.274,17.275,17.274,17.275
USDMXN,20260224,055200,17.274,17.274,17.274,17.274
USDMXN,20260224,055300,17.275,17.275,17.275,17.275
USDMXN,20260224,055400,17.275,17.275,17.274,17.274
USDMXN,20260224,055500,17.273,17.274,17.273,17.273
USDMXN,20260224,055600,17.272,17.272,17.269,17.269
USDMXN,20260224,055700,17.269,17.269,17.269,17.269
USDMXN,20260224,055800,17.270,17.271,17.270,17.270
USDMXN,20260224,055900,17.271,17.271,17.271,17.271
USDMXN,20260224,060000,17.270,17.271,17.270,17.270
USDMXN,20260224,060100,17.271,17.274,17.271,17.274
USDMXN,20260224,060200,17.274,17.274,17.274,17.274
USDMXN,20260224,060300,17.274,17.274,17.274,17.274
USDMXN,20260224,060400,17.274,17.274,17.273,17.273
USDMXN,20260224,060500,17.272,17.272,17.272,17.272
USDMXN,20260224,060600,17.272,17.272,17.272,17.272
USDMXN,20260224,060700,17.272,17.274,17.272,17.274
USDMXN,20260224,060800,17.273,17.273,17.273,17.273
USDMXN,20260224,060900,17.272,17.272,17.272,17.272
USDMXN,20260224,061000,17.272,17.272,17.272,17.272
USDMXN,20260224,061100,17.272,17.272,17.269,17.270
USDMXN,20260224,061200,17.271,17.272,17.271,17.272
USDMXN,20260224,061300,17.272,17.272,17.271,17.271
USDMXN,20260224,061400,17.271,17.271,17.271,17.271
USDMXN,20260224,061500,17.271,17.271,17.271,17.271
USDMXN,20260224,061600,17.272,17.274,17.272,17.274
USDMXN,20260224,061700,17.273,17.274,17.273,17.274
USDMXN,20260224,061800,17.274,17.274,17.274,17.274
USDMXN,20260224,061900,17.274,17.274,17.274,17.274
USDMXN,20260224,062000,17.274,17.274,17.274,17.274
USDMXN,20260224,062100,17.274,17.274,17.274,17.274
USDMXN,20260224,062200,17.274,17.274,17.274,17.274
USDMXN,20260224,062300,17.274,17.274,17.274,17.274
USDMXN,20260224,062400,17.274,17.274,17.274,17.274
USDMXN,20260224,062500,17.275,17.276,17.275,17.276
USDMXN,20260224,062600,17.276,17.276,17.276,17.276
USDMXN,20260224,062700,17.276,17.277,17.276,17.277
USDMXN,20260224,062800,17.276,17.277,17.276,17.277
USDMXN,20260224,062900,17.276,17.276,17.276,17.276
USDMXN,20260224,063000,17.275,17.276,17.275,17.276
USDMXN,20260224,063100,17.277,17.277,17.276,17.276
USDMXN,20260224,063200,17.276,17.276,17.275,17.275
USDMXN,20260224,063300,17.274,17.274,17.273,17.273
USDMXN,20260224,063400,17.273,17.274,17.273,17.274
USDMXN,20260224,063500,17.274,17.274,17.274,17.274
USDMXN,20260224,063600,17.273,17.273,17.272,17.272
USDMXN,20260224,063700,17.273,17.274,17.273,17.274
USDMXN,20260224,063800,17.273,17.273,17.272,17.272
USDMXN,20260224,063900,17.272,17.273,17.272,17.273
USDMXN,20260224,064000,17.272,17.273,17.272,17.272
USDMXN,20260224,064100,17.273,17.275,17.273,17.274
USDMXN,20260224,064200,17.274,17.274,17.274,17.274
USDMXN,20260224,064300,17.274,17.274,17.274,17.274
USDMXN,20260224,064400,17.273,17.273,17.272,17.272
USDMXN,20260224,064500,17.273,17.274,17.273,17.273
USDMXN,20260224,064600,17.274,17.274,17.274,17.274
USDMXN,20260224,064700,17.274,17.275,17.274,17.275
USDMXN,20260224,064800,17.275,17.275,17.274,17.274
USDMXN,20260224,064900,17.274,17.274,17.273,17.273
USDMXN,20260224,065000,17.272,17.272,17.272,17.272
USDMXN,20260224,065100,17.272,17.273,17.272,17.273
USDMXN,20260224,065200,17.272,17.272,17.272,17.272
USDMXN,20260224,065300,17.273,17.273,17.272,17.273
USDMXN,20260224,065400,17.274,17.274,17.272,17.272
USDMXN,20260224,065500,17.271,17.271,17.271,17.271
USDMXN,20260224,065600,17.271,17.271,17.270,17.270
USDMXN,20260224,065700,17.269,17.269,17.269,17.269
USDMXN,20260224,065800,17.269,17.270,17.269,17.270
USDMXN,20260224,065900,17.269,17.269,17.269,17.269
USDMXN,20260224,070000,17.269,17.269,17.268,17.269
USDMXN,20260224,070100,17.269,17.269,17.269,17.269
USDMXN,20260224,070200,17.269,17.269,17.269,17.269
USDMXN,20260224,070300,17.269,17.269,17.268,17.268
USDMXN,20260224,070400,17.269,17.269,17.267,17.267
USDMXN,20260224,070500,17.266,17.266,17.264,17.264
USDMXN,20260224,070600,17.264,17.264,17.263,17.263
USDMXN,20260224,070700,17.263,17.264,17.263,17.263
USDMXN,20260224,070800,17.263,17.265,17.263,17.265
USDMXN,20260224,070900,17.266,17.266,17.265,17.266
USDMXN,20260224,071000,17.266,17.266,17.266,17.266
USDMXN,20260224,071100,17.266,17.266,17.264,17.264
USDMXN,20260224,071200,17.265,17.265,17.265,17.265
USDMXN,20260224,071300,17.266,17.267,17.266,17.266
USDMXN,20260224,071400,17.267,17.267,17.267,17.267
USDMXN,20260224,071500,17.267,17.267,17.266,17.266
USDMXN,20260224,071600,17.265,17.266,17.265,17.266
USDMXN,20260224,071700,17.267,17.267,17.267,17.267
USDMXN,20260224,071800,17.266,17.267,17.266,17.266
USDMXN,20260224,071900,17.267,17.267,17.266,17.266
USDMXN,20260224,072000,17.265,17.265,17.265,17.265
USDMXN,20260224,072100,17.265,17.265,17.265,17.265
USDMXN,20260224,072200,17.265,17.267,17.265,17.267
USDMXN,20260224,072300,17.268,17.268,17.267,17.268
USDMXN,20260224,072400,17.268,17.268,17.268,17.268
USDMXN,20260224,072500,17.268,17.268,17.266,17.266
USDMXN,20260224,072600,17.266,17.266,17.266,17.266
USDMXN,20260224,072700,17.266,17.266,17.266,17.266
USDMXN,20260224,072800,17.266,17.266,17.266,17.266
USDMXN,20260224,072900,17.265,17.265,17.265,17.265
USDMXN,20260224,073000,17.265,17.266,17.265,17.266
USDMXN,20260224,073100,17.265,17.265,17.263,17.265
USDMXN,20260224,073200,17.266,17.266,17.265,17.266
USDMXN,20260224,073300,17.267,17.268,17.266,17.266
USDMXN,20260224,073400,17.265,17.265,17.265,17.265
USDMXN,20260224,073500,17.266,17.266,17.265,17.265
USDMXN,20260224,073600,17.265,17.265,17.265,17.265
USDMXN,20260224,073700,17.264,17.264,17.263,17.263
USDMXN,20260224,073800,17.263,17.263,17.263,17.263
USDMXN,20260224,073900,17.261,17.262,17.261,17.261
USDMXN,20260224,074000,17.261,17.261,17.261,17.261
USDMXN,20260224,074100,17.261,17.263,17.261,17.262
USDMXN,20260224,074200,17.262,17.262,17.262,17.262
USDMXN,20260224,074300,17.261,17.261,17.261,17.261
USDMXN,20260224,074400,17.261,17.261,17.261,17.261
USDMXN,20260224,074500,17.261,17.261,17.261,17.261
USDMXN,20260224,074600,17.261,17.261,17.261,17.261
USDMXN,20260224,074700,17.261,17.261,17.260,17.260
USDMXN,20260224,074800,17.260,17.262,17.260,17.262
USDMXN,20260224,074900,17.262,17.262,17.261,17.261
USDMXN,20260224,075000,17.261,17.261,17.261,17.261
USDMXN,20260224,075100,17.262,17.264,17.262,17.264
USDMXN,20260224,075200,17.265,17.266,17.265,17.265
USDMXN,20260224,075300,17.264,17.264,17.264,17.264
USDMXN,20260224,075400,17.265,17.265,17.265,17.265
USDMXN,20260224,075500,17.265,17.265,17.265,17.265
USDMXN,20260224,075600,17.265,17.265,17.265,17.265
USDMXN,20260224,075700,17.265,17.269,17.265,17.268
USDMXN,20260224,075800,17.267,17.268,17.266,17.266
USDMXN,20260224,075900,17.266,17.266,17.266,17.266
USDMXN,20260224,080000,17.266,17.266,17.266,17.266
USDMXN,20260224,080100,17.267,17.270,17.267,17.270
USDMXN,20260224,080200,17.269,17.269,17.269,17.269
USDMXN,20260224,080300,17.268,17.268,17.267,17.267
USDMXN,20260224,080400,17.268,17.271,17.268,17.271
USDMXN,20260224,080500,17.271,17.271,17.271,17.271
USDMXN,20260224,080600,17.273,17.282,17.273,17.282
USDMXN,20260224,080700,17.284,17.284,17.277,17.279
USDMXN,20260224,080800,17.278,17.278,17.272,17.275
USDMXN,20260224,080900,17.274,17.275,17.273,17.275
USDMXN,20260224,081000,17.276,17.278,17.275,17.278
USDMXN,20260224,081100,17.276,17.277,17.274,17.277
USDMXN,20260224,081200,17.278,17.282,17.278,17.278
USDMXN,20260224,081300,17.279,17.284,17.278,17.278
USDMXN,20260224,081400,17.279,17.280,17.277,17.278
USDMXN,20260224,081500,17.279,17.279,17.276,17.276
USDMXN,20260224,081600,17.277,17.278,17.276,17.278
USDMXN,20260224,081700,17.279,17.279,17.278,17.279
USDMXN,20260224,081800,17.280,17.282,17.280,17.280
USDMXN,20260224,081900,17.281,17.282,17.276,17.276
USDMXN,20260224,082000,17.277,17.278,17.275,17.275
USDMXN,20260224,082100,17.276,17.276,17.269,17.272
USDMXN,20260224,082200,17.273,17.275,17.273,17.275
USDMXN,20260224,082300,17.274,17.275,17.272,17.273
USDMXN,20260224,082400,17.274,17.275,17.274,17.275
USDMXN,20260224,082500,17.274,17.275,17.274,17.274
USDMXN,20260224,082600,17.275,17.279,17.275,17.279
USDMXN,20260224,082700,17.280,17.280,17.278,17.280
USDMXN,20260224,082800,17.281,17.281,17.280,17.281
USDMXN,20260224,082900,17.280,17.280,17.280,17.280
USDMXN,20260224,083000,17.280,17.280,17.280,17.280
USDMXN,20260224,083100,17.279,17.280,17.278,17.278
USDMXN,20260224,083200,17.278,17.278,17.278,17.278
USDMXN,20260224,083300,17.277,17.277,17.275,17.276
USDMXN,20260224,083400,17.275,17.275,17.271,17.272
USDMXN,20260224,083500,17.271,17.271,17.266,17.266
USDMXN,20260224,083600,17.267,17.267,17.266,17.266
USDMXN,20260224,083700,17.267,17.267,17.266,17.267
USDMXN,20260224,083800,17.266,17.266,17.265,17.265
USDMXN,20260224,083900,17.266,17.267,17.266,17.266
USDMXN,20260224,084000,17.266,17.266,17.266,17.266
USDMXN,20260224,084100,17.265,17.266,17.265,17.266
USDMXN,20260224,084200,17.267,17.267,17.266,17.266
USDMXN,20260224,084300,17.265,17.265,17.263,17.264
USDMXN,20260224,084400,17.265,17.265,17.264,17.265
USDMXN,20260224,084500,17.266,17.267,17.265,17.267
USDMXN,20260224,084600,17.268,17.268,17.268,17.268
USDMXN,20260224,084700,17.267,17.268,17.267,17.268
USDMXN,20260224,084800,17.267,17.272,17.267,17.270
USDMXN,20260224,084900,17.269,17.272,17.268,17.272
USDMXN,20260224,085000,17.273,17.274,17.273,17.274
USDMXN,20260224,085100,17.273,17.278,17.273,17.277
USDMXN,20260224,085200,17.278,17.279,17.278,17.278
USDMXN,20260224,085300,17.277,17.277,17.277,17.277
USDMXN,20260224,085400,17.276,17.276,17.273,17.273
USDMXN,20260224,085500,17.272,17.272,17.271,17.271
USDMXN,20260224,085600,17.272,17.273,17.269,17.269
USDMXN,20260224,085700,17.269,17.269,17.269,17.269
USDMXN,20260224,085800,17.268,17.268,17.268,17.268
USDMXN,20260224,085900,17.268,17.269,17.268,17.269
USDMXN,20260224,090000,17.269,17.269,17.268,17.269
USDMXN,20260224,090100,17.268,17.268,17.265,17.267
USDMXN,20260224,090200,17.267,17.271,17.267,17.271
USDMXN,20260224,090300,17.270,17.271,17.270,17.271
USDMXN,20260224,090400,17.272,17.275,17.272,17.274
USDMXN,20260224,090500,17.275,17.277,17.275,17.276
USDMXN,20260224,090600,17.277,17.277,17.272,17.272
USDMXN,20260224,090700,17.271,17.274,17.271,17.274
USDMXN,20260224,090800,17.275,17.276,17.275,17.276
USDMXN,20260224,090900,17.275,17.276,17.274,17.275
USDMXN,20260224,091000,17.274,17.275,17.273,17.273
USDMXN,20260224,091100,17.272,17.272,17.271,17.272
USDMXN,20260224,091200,17.271,17.277,17.271,17.276
USDMXN,20260224,091300,17.275,17.276,17.271,17.271
USDMXN,20260224,091400,17.270,17.271,17.268,17.271
USDMXN,20260224,091500,17.270,17.272,17.270,17.272
USDMXN,20260224,091600,17.273,17.276,17.272,17.276
USDMXN,20260224,091700,17.275,17.276,17.269,17.270
USDMXN,20260224,091800,17.269,17.272,17.268,17.272
USDMXN,20260224,091900,17.273,17.280,17.273,17.277
USDMXN,20260224,092000,17.278,17.278,17.275,17.275
USDMXN,20260224,092100,17.274,17.277,17.274,17.276
USDMXN,20260224,092200,17.275,17.276,17.273,17.273
USDMXN,20260224,092300,17.274,17.274,17.272,17.272
USDMXN,20260224,092400,17.273,17.273,17.269,17.269
USDMXN,20260224,092500,17.270,17.270,17.266,17.267
USDMXN,20260224,092600,17.266,17.271,17.266,17.269
USDMXN,20260224,092700,17.268,17.271,17.268,17.271
USDMXN,20260224,092800,17.270,17.271,17.270,17.270
USDMXN,20260224,092900,17.269,17.269,17.266,17.267
USDMXN,20260224,093000,17.266,17.267,17.265,17.266
USDMXN,20260224,093100,17.267,17.268,17.266,17.268
USDMXN,20260224,093200,17.267,17.269,17.266,17.268
USDMXN,20260224,093300,17.269,17.271,17.269,17.271
USDMXN,20260224,093400,17.272,17.274,17.272,17.274
USDMXN,20260224,093500,17.273,17.273,17.267,17.267
USDMXN,20260224,093600,17.268,17.268,17.265,17.266
USDMXN,20260224,093700,17.268,17.269,17.267,17.267
USDMXN,20260224,093800,17.266,17.267,17.266,17.266
USDMXN,20260224,093900,17.267,17.268,17.267,17.268
USDMXN,20260224,094000,17.268,17.269,17.268,17.268
USDMXN,20260224,094100,17.267,17.268,17.267,17.268
USDMXN,20260224,094200,17.269,17.271,17.269,17.271
USDMXN,20260224,094300,17.271,17.271,17.271,17.271
USDMXN,20260224,094400,17.270,17.271,17.270,17.270
USDMXN,20260224,094500,17.269,17.270,17.269,17.270
USDMXN,20260224,094600,17.269,17.273,17.269,17.273
USDMXN,20260224,094700,17.274,17.274,17.274,17.274
USDMXN,20260224,094800,17.275,17.275,17.274,17.275
USDMXN,20260224,094900,17.276,17.277,17.276,17.277
USDMXN,20260224,095000,17.278,17.289,17.278,17.289
USDMXN,20260224,095100,17.288,17.288,17.286,17.286
USDMXN,20260224,095200,17.285,17.287,17.285,17.287
USDMXN,20260224,095300,17.286,17.287,17.284,17.287
USDMXN,20260224,095400,17.286,17.286,17.285,17.286
USDMXN,20260224,095500,17.283,17.283,17.281,17.281
USDMXN,20260224,095600,17.280,17.280,17.275,17.275
USDMXN,20260224,095700,17.274,17.274,17.271,17.271
USDMXN,20260224,095800,17.272,17.272,17.271,17.271
USDMXN,20260224,095900,17.270,17.270,17.266,17.268
USDMXN,20260224,100000,17.269,17.272,17.269,17.272
USDMXN,20260224,100100,17.271,17.271,17.268,17.268
USDMXN,20260224,100200,17.269,17.269,17.268,17.268
USDMXN,20260224,100300,17.267,17.267,17.266,17.267
USDMXN,20260224,100400,17.266,17.266,17.263,17.266
USDMXN,20260224,100500,17.265,17.267,17.265,17.266
USDMXN,20260224,100600,17.267,17.267,17.265,17.266
USDMXN,20260224,100700,17.265,17.265,17.264,17.264
USDMXN,20260224,100800,17.264,17.264,17.264,17.264
USDMXN,20260224,100900,17.263,17.264,17.263,17.263
USDMXN,20260224,101000,17.264,17.264,17.263,17.264
USDMXN,20260224,101100,17.263,17.264,17.263,17.263
USDMXN,20260224,101200,17.262,17.263,17.260,17.260
USDMXN,20260224,101300,17.259,17.259,17.256,17.258
USDMXN,20260224,101400,17.257,17.259,17.257,17.258
USDMXN,20260224,101500,17.259,17.260,17.259,17.259
USDMXN,20260224,101600,17.260,17.263,17.260,17.261
USDMXN,20260224,101700,17.260,17.264,17.260,17.264
USDMXN,20260224,101800,17.265,17.266,17.265,17.266
USDMXN,20260224,101900,17.265,17.265,17.264,17.265
USDMXN,20260224,102000,17.266,17.267,17.266,17.266
USDMXN,20260224,102100,17.265,17.266,17.265,17.265
USDMXN,20260224,102200,17.264,17.264,17.263,17.263
USDMXN,20260224,102300,17.262,17.262,17.262,17.262
USDMXN,20260224,102400,17.262,17.262,17.262,17.262
USDMXN,20260224,102500,17.263,17.263,17.261,17.261
USDMXN,20260224,102600,17.260,17.261,17.260,17.261
USDMXN,20260224,102700,17.261,17.264,17.261,17.264
USDMXN,20260224,102800,17.263,17.264,17.263,17.264
USDMXN,20260224,102900,17.263,17.265,17.263,17.265
USDMXN,20260224,103000,17.264,17.266,17.262,17.264
USDMXN,20260224,103100,17.264,17.265,17.264,17.265
USDMXN,20260224,103200,17.266,17.266,17.266,17.266
USDMXN,20260224,103300,17.266,17.266,17.264,17.264
USDMXN,20260224,103400,17.263,17.263,17.262,17.262
USDMXN,20260224,103500,17.261,17.261,17.261,17.261
USDMXN,20260224,103600,17.262,17.267,17.262,17.266
USDMXN,20260224,103700,17.267,17.267,17.265,17.265
USDMXN,20260224,103800,17.264,17.264,17.260,17.260
USDMXN,20260224,103900,17.260,17.260,17.260,17.260
USDMXN,20260224,104000,17.259,17.260,17.259,17.260
USDMXN,20260224,104100,17.260,17.260,17.260,17.260
USDMXN,20260224,104200,17.261,17.261,17.258,17.258
USDMXN,20260224,104300,17.259,17.259,17.258,17.259
USDMXN,20260224,104400,17.258,17.258,17.258,17.258
USDMXN,20260224,104500,17.259,17.260,17.259,17.260
USDMXN,20260224,104600,17.259,17.260,17.259,17.260
USDMXN,20260224,104700,17.261,17.261,17.261,17.261
USDMXN,20260224,104800,17.261,17.262,17.261,17.262
USDMXN,20260224,104900,17.261,17.261,17.260,17.261
USDMXN,20260224,105000,17.260,17.260,17.258,17.259
USDMXN,20260224,105100,17.259,17.259,17.259,17.259
USDMXN,20260224,105200,17.259,17.259,17.259,17.259
USDMXN,20260224,105300,17.259,17.259,17.259,17.259
USDMXN,20260224,105400,17.260,17.263,17.260,17.263
USDMXN,20260224,105500,17.264,17.264,17.263,17.263
USDMXN,20260224,105600,17.263,17.263,17.262,17.262
USDMXN,20260224,105700,17.263,17.264,17.262,17.263
USDMXN,20260224,105800,17.262,17.262,17.262,17.262
USDMXN,20260224,105900,17.261,17.261,17.260,17.260
USDMXN,20260224,110000,17.261,17.262,17.261,17.262
USDMXN,20260224,110100,17.263,17.263,17.261,17.262
USDMXN,20260224,110200,17.261,17.261,17.259,17.259
USDMXN,20260224,110300,17.258,17.258,17.258,17.258
USDMXN,20260224,110400,17.259,17.259,17.256,17.257
USDMXN,20260224,110500,17.258,17.258,17.257,17.257
USDMXN,20260224,110600,17.257,17.258,17.257,17.258
USDMXN,20260224,110700,17.259,17.259,17.258,17.258
USDMXN,20260224,110800,17.258,17.258,17.258,17.258
USDMXN,20260224,110900,17.259,17.259,17.257,17.258
USDMXN,20260224,111000,17.258,17.258,17.258,17.258
USDMXN,20260224,111100,17.258,17.258,17.258,17.258
USDMXN,20260224,111200,17.259,17.260,17.259,17.259
USDMXN,20260224,111300,17.260,17.260,17.259,17.259
USDMXN,20260224,111400,17.260,17.261,17.260,17.261
USDMXN,20260224,111500,17.261,17.261,17.261,17.261
USDMXN,20260224,111600,17.262,17.264,17.262,17.264
USDMXN,20260224,111700,17.265,17.267,17.265,17.267
USDMXN,20260224,111800,17.266,17.266,17.265,17.266
USDMXN,20260224,111900,17.267,17.270,17.267,17.270
USDMXN,20260224,112000,17.271,17.271,17.269,17.269
USDMXN,20260224,112100,17.270,17.271,17.269,17.271
USDMXN,20260224,112200,17.270,17.270,17.269,17.269
USDMXN,20260224,112300,17.268,17.268,17.266,17.266
USDMXN,20260224,112400,17.267,17.267,17.266,17.266
USDMXN,20260224,112500,17.265,17.266,17.265,17.265
USDMXN,20260224,112600,17.265,17.265,17.264,17.265
USDMXN,20260224,112700,17.264,17.265,17.264,17.264
USDMXN,20260224,112800,17.264,17.264,17.264,17.264
USDMXN,20260224,112900,17.263,17.264,17.263,17.264
USDMXN,20260224,113000,17.265,17.265,17.265,17.265
USDMXN,20260224,113100,17.266,17.267,17.265,17.266
USDMXN,20260224,113200,17.266,17.268,17.266,17.268
USDMXN,20260224,113300,17.269,17.269,17.268,17.268
USDMXN,20260224,113400,17.267,17.267,17.266,17.267
USDMXN,20260224,113500,17.266,17.266,17.265,17.265
USDMXN,20260224,113600,17.265,17.265,17.265,17.265
USDMXN,20260224,113700,17.264,17.264,17.262,17.263
USDMXN,20260224,113800,17.262,17.264,17.262,17.264
USDMXN,20260224,113900,17.263,17.266,17.263,17.265
USDMXN,20260224,114000,17.265,17.265,17.265,17.265
USDMXN,20260224,114100,17.266,17.266,17.266,17.266
USDMXN,20260224,114200,17.267,17.270,17.267,17.270
USDMXN,20260224,114300,17.269,17.269,17.268,17.268
USDMXN,20260224,114400,17.269,17.269,17.268,17.268
USDMXN,20260224,114500,17.268,17.269,17.268,17.269
USDMXN,20260224,114600,17.268,17.268,17.268,17.268
USDMXN,20260224,114700,17.269,17.270,17.269,17.269
USDMXN,20260224,114800,17.270,17.270,17.269,17.269
USDMXN,20260224,114900,17.270,17.270,17.268,17.268
USDMXN,20260224,115000,17.269,17.270,17.269,17.270
USDMXN,20260224,115100,17.269,17.270,17.269,17.270
USDMXN,20260224,115200,17.270,17.270,17.270,17.270
USDMXN,20260224,115300,17.270,17.270,17.269,17.269
USDMXN,20260224,115400,17.270,17.270,17.265,17.265
USDMXN,20260224,115500,17.266,17.266,17.265,17.265
USDMXN,20260224,115600,17.265,17.268,17.265,17.268
USDMXN,20260224,115700,17.269,17.270,17.269,17.270
USDMXN,20260224,115800,17.269,17.269,17.267,17.268
USDMXN,20260224,115900,17.267,17.269,17.267,17.269
USDMXN,20260224,120000,17.270,17.272,17.270,17.272
USDMXN,20260224,120100,17.273,17.273,17.271,17.271
USDMXN,20260224,120200,17.271,17.272,17.271,17.272
USDMXN,20260224,120300,17.274,17.274,17.274,17.274
USDMXN,20260224,120400,17.274,17.275,17.274,17.274
USDMXN,20260224,120500,17.274,17.274,17.274,17.274
USDMXN,20260224,120600,17.276,17.276,17.274,17.274
USDMXN,20260224,120700,17.274,17.274,17.274,17.274
USDMXN,20260224,120800,17.275,17.276,17.275,17.276
USDMXN,20260224,120900,17.275,17.276,17.274,17.274
USDMXN,20260224,121000,17.275,17.276,17.274,17.276
USDMXN,20260224,121100,17.275,17.275,17.273,17.273
USDMXN,20260224,121200,17.272,17.272,17.271,17.271
USDMXN,20260224,121300,17.272,17.273,17.272,17.273
USDMXN,20260224,121400,17.273,17.273,17.273,17.273
USDMXN,20260224,121500,17.274,17.274,17.274,17.274
USDMXN,20260224,121600,17.273,17.273,17.272,17.272
USDMXN,20260224,121700,17.272,17.273,17.272,17.273
USDMXN,20260224,121800,17.272,17.274,17.272,17.274
USDMXN,20260224,121900,17.274,17.274,17.274,17.274
USDMXN,20260224,122000,17.275,17.275,17.275,17.275
USDMXN,20260224,122100,17.275,17.275,17.275,17.275
USDMXN,20260224,122200,17.274,17.274,17.274,17.274
USDMXN,20260224,122300,17.275,17.276,17.275,17.275
USDMXN,20260224,122400,17.276,17.277,17.275,17.275
USDMXN,20260224,122500,17.274,17.274,17.272,17.273
USDMXN,20260224,122600,17.272,17.272,17.271,17.271
USDMXN,20260224,122700,17.271,17.271,17.271,17.271
USDMXN,20260224,122800,17.272,17.272,17.272,17.272
USDMXN,20260224,122900,17.272,17.272,17.272,17.272
USDMXN,20260224,123000,17.272,17.273,17.272,17.273
USDMXN,20260224,123100,17.273,17.273,17.273,17.273
USDMXN,20260224,123200,17.273,17.273,17.273,17.273
USDMXN,20260224,123300,17.273,17.273,17.273,17.273
USDMXN,20260224,123400,17.274,17.274,17.274,17.274
USDMXN,20260224,123500,17.273,17.273,17.273,17.273
USDMXN,20260224,123600,17.273,17.275,17.273,17.275
USDMXN,20260224,123700,17.276,17.276,17.276,17.276
USDMXN,20260224,123800,17.276,17.276,17.275,17.275
USDMXN,20260224,123900,17.276,17.281,17.276,17.281
USDMXN,20260224,124000,17.281,17.281,17.281,17.281
USDMXN,20260224,124100,17.282,17.282,17.282,17.282
USDMXN,20260224,124200,17.282,17.283,17.282,17.282
USDMXN,20260224,124300,17.281,17.283,17.281,17.283
USDMXN,20260224,124400,17.282,17.282,17.281,17.281
USDMXN,20260224,124500,17.280,17.281,17.280,17.281
USDMXN,20260224,124600,17.281,17.281,17.281,17.281
USDMXN,20260224,124700,17.280,17.280,17.279,17.280
USDMXN,20260224,124800,17.280,17.280,17.280,17.280
USDMXN,20260224,124900,17.281,17.282,17.281,17.282
USDMXN,20260224,125000,17.282,17.282,17.282,17.282
USDMXN,20260224,125100,17.281,17.281,17.280,17.281
USDMXN,20260224,125200,17.281,17.281,17.281,17.281
USDMXN,20260224,125300,17.280,17.280,17.279,17.280
USDMXN,20260224,125400,17.281,17.281,17.280,17.280
USDMXN,20260224,125500,17.279,17.279,17.279,17.279
USDMXN,20260224,125600,17.280,17.280,17.276,17.277
USDMXN,20260224,125700,17.276,17.276,17.275,17.275
USDMXN,20260224,125800,17.274,17.274,17.273,17.274
USDMXN,20260224,125900,17.275,17.275,17.274,17.275
USDMXN,20260224,130000,17.274,17.275,17.272,17.272
USDMXN,20260224,130100,17.271,17.272,17.271,17.272
USDMXN,20260224,130200,17.273,17.275,17.272,17.272
USDMXN,20260224,130300,17.271,17.272,17.271,17.271
USDMXN,20260224,130400,17.271,17.271,17.271,17.271
USDMXN,20260224,130500,17.272,17.273,17.271,17.271
USDMXN,20260224,130600,17.272,17.272,17.271,17.271
USDMXN,20260224,130700,17.270,17.270,17.265,17.265
USDMXN,20260224,130800,17.266,17.268,17.266,17.268
USDMXN,20260224,130900,17.269,17.270,17.269,17.270
USDMXN,20260224,131000,17.271,17.274,17.271,17.274
USDMXN,20260224,131100,17.275,17.277,17.275,17.277
USDMXN,20260224,131200,17.276,17.280,17.276,17.280
USDMXN,20260224,131300,17.279,17.279,17.276,17.276
USDMXN,20260224,131400,17.277,17.277,17.277,17.277
USDMXN,20260224,131500,17.276,17.277,17.275,17.276
USDMXN,20260224,131600,17.276,17.276,17.276,17.276
USDMXN,20260224,131700,17.277,17.279,17.277,17.278
USDMXN,20260224,131800,17.279,17.283,17.279,17.283
USDMXN,20260224,131900,17.284,17.291,17.284,17.288
USDMXN,20260224,132000,17.289,17.289,17.287,17.287
USDMXN,20260224,132100,17.287,17.287,17.287,17.287
USDMXN,20260224,132200,17.286,17.287,17.286,17.287
USDMXN,20260224,132300,17.286,17.287,17.286,17.287
USDMXN,20260224,132400,17.288,17.289,17.288,17.289
USDMXN,20260224,132500,17.290,17.292,17.289,17.291
USDMXN,20260224,132600,17.292,17.292,17.290,17.292
USDMXN,20260224,132700,17.292,17.293,17.292,17.292
USDMXN,20260224,132800,17.293,17.293,17.290,17.290
USDMXN,20260224,132900,17.290,17.290,17.290,17.290
USDMXN,20260224,133000,17.291,17.293,17.291,17.293
USDMXN,20260224,133100,17.294,17.295,17.290,17.290
USDMXN,20260224,133200,17.291,17.292,17.291,17.292
USDMXN,20260224,133300,17.291,17.292,17.291,17.291
USDMXN,20260224,133400,17.292,17.293,17.292,17.292
USDMXN,20260224,133500,17.291,17.291,17.289,17.291
USDMXN,20260224,133600,17.292,17.293,17.292,17.292
USDMXN,20260224,133700,17.292,17.292,17.292,17.292
USDMXN,20260224,133800,17.292,17.292,17.292,17.292
USDMXN,20260224,133900,17.291,17.291,17.286,17.286
USDMXN,20260224,134000,17.286,17.287,17.286,17.287
USDMXN,20260224,134100,17.286,17.288,17.286,17.288
USDMXN,20260224,134200,17.287,17.287,17.286,17.286
USDMXN,20260224,134300,17.285,17.285,17.283,17.283
USDMXN,20260224,134400,17.283,17.286,17.283,17.286
USDMXN,20260224,134500,17.285,17.287,17.285,17.287
USDMXN,20260224,134600,17.288,17.290,17.288,17.289
USDMXN,20260224,134700,17.288,17.289,17.287,17.289
USDMXN,20260224,134800,17.290,17.297,17.290,17.293
USDMXN,20260224,134900,17.294,17.294,17.293,17.294
USDMXN,20260224,135000,17.293,17.293,17.288,17.288
USDMXN,20260224,135100,17.287,17.288,17.286,17.288
USDMXN,20260224,135200,17.289,17.289,17.288,17.288
USDMXN,20260224,135300,17.288,17.288,17.287,17.288
USDMXN,20260224,135400,17.287,17.287,17.284,17.284
USDMXN,20260224,135500,17.284,17.284,17.284,17.284
USDMXN,20260224,135600,17.283,17.283,17.278,17.279
USDMXN,20260224,135700,17.278,17.278,17.274,17.276
USDMXN,20260224,135800,17.277,17.277,17.274,17.275
USDMXN,20260224,135900,17.276,17.277,17.276,17.277
USDMXN,20260224,140000,17.278,17.280,17.278,17.280
USDMXN,20260224,140100,17.279,17.279,17.275,17.275
USDMXN,20260224,140200,17.275,17.275,17.275,17.275
USDMXN,20260224,140300,17.276,17.276,17.275,17.276
USDMXN,20260224,140400,17.277,17.281,17.277,17.281
USDMXN,20260224,140500,17.282,17.282,17.279,17.279
USDMXN,20260224,140600,17.280,17.281,17.279,17.280
USDMXN,20260224,140700,17.279,17.279,17.276,17.277
USDMXN,20260224,140800,17.276,17.276,17.275,17.275
USDMXN,20260224,140900,17.276,17.277,17.276,17.276
USDMXN,20260224,141000,17.277,17.279,17.276,17.278
USDMXN,20260224,141100,17.279,17.280,17.279,17.280
USDMXN,20260224,141200,17.280,17.280,17.279,17.279
USDMXN,20260224,141300,17.278,17.280,17.278,17.280
USDMXN,20260224,141400,17.281,17.286,17.281,17.286
USDMXN,20260224,141500,17.285,17.289,17.285,17.288
USDMXN,20260224,141600,17.289,17.292,17.288,17.292
USDMXN,20260224,141700,17.293,17.293,17.291,17.291
USDMXN,20260224,141800,17.290,17.290,17.289,17.289
USDMXN,20260224,141900,17.289,17.289,17.289,17.289
USDMXN,20260224,142000,17.289,17.289,17.288,17.288
USDMXN,20260224,142100,17.289,17.289,17.289,17.289
USDMXN,20260224,142200,17.290,17.290,17.289,17.289
USDMXN,20260224,142300,17.290,17.290,17.289,17.289
USDMXN,20260224,142400,17.288,17.289,17.288,17.289
USDMXN,20260224,142500,17.288,17.289,17.288,17.288
USDMXN,20260224,142600,17.287,17.288,17.285,17.285
USDMXN,20260224,142700,17.284,17.284,17.283,17.284
USDMXN,20260224,142800,17.283,17.285,17.283,17.284
USDMXN,20260224,142900,17.285,17.285,17.282,17.282
USDMXN,20260224,143000,17.281,17.281,17.280,17.280
USDMXN,20260224,143100,17.279,17.280,17.275,17.275
USDMXN,20260224,143200,17.276,17.277,17.275,17.277
USDMXN,20260224,143300,17.278,17.283,17.278,17.283
USDMXN,20260224,143400,17.284,17.284,17.283,17.283
USDMXN,20260224,143500,17.284,17.286,17.284,17.284
USDMXN,20260224,143600,17.283,17.284,17.283,17.283
USDMXN,20260224,143700,17.282,17.282,17.275,17.275
USDMXN,20260224,143800,17.274,17.274,17.271,17.271
USDMXN,20260224,143900,17.270,17.273,17.270,17.273
USDMXN,20260224,144000,17.274,17.277,17.273,17.277
USDMXN,20260224,144100,17.276,17.277,17.274,17.276
USDMXN,20260224,144200,17.275,17.275,17.272,17.272
USDMXN,20260224,144300,17.271,17.271,17.271,17.271
USDMXN,20260224,144400,17.271,17.271,17.271,17.271
USDMXN,20260224,144500,17.272,17.280,17.272,17.280
USDMXN,20260224,144600,17.279,17.280,17.277,17.278
USDMXN,20260224,144700,17.279,17.280,17.276,17.276
USDMXN,20260224,144800,17.277,17.277,17.277,17.277
USDMXN,20260224,144900,17.278,17.278,17.277,17.278
USDMXN,20260224,145000,17.278,17.278,17.278,17.278
USDMXN,20260224,145100,17.279,17.285,17.279,17.285
USDMXN,20260224,145200,17.284,17.284,17.280,17.281
USDMXN,20260224,145300,17.282,17.285,17.282,17.282
USDMXN,20260224,145400,17.281,17.281,17.280,17.280
USDMXN,20260224,145500,17.279,17.279,17.276,17.276
USDMXN,20260224,145600,17.275,17.275,17.266,17.266
USDMXN,20260224,145700,17.265,17.265,17.262,17.265
USDMXN,20260224,145800,17.266,17.271,17.266,17.271
USDMXN,20260224,145900,17.270,17.270,17.269,17.269
USDMXN,20260224,150000,17.268,17.269,17.268,17.269
USDMXN,20260224,150100,17.269,17.269,17.268,17.268
USDMXN,20260224,150200,17.268,17.268,17.267,17.267
USDMXN,20260224,150300,17.266,17.266,17.262,17.264
USDMXN,20260224,150400,17.265,17.265,17.265,17.265
USDMXN,20260224,150500,17.264,17.265,17.263,17.265
USDMXN,20260224,150600,17.266,17.270,17.266,17.270
USDMXN,20260224,150700,17.271,17.271,17.269,17.269
USDMXN,20260224,150800,17.270,17.272,17.267,17.272
USDMXN,20260224,150900,17.271,17.274,17.270,17.274
USDMXN,20260224,151000,17.275,17.276,17.275,17.276
USDMXN,20260224,151100,17.275,17.276,17.275,17.276
USDMXN,20260224,151200,17.277,17.280,17.273,17.273
USDMXN,20260224,151300,17.274,17.276,17.274,17.274
USDMXN,20260224,151400,17.275,17.279,17.275,17.278
USDMXN,20260224,151500,17.279,17.280,17.276,17.276
USDMXN,20260224,151600,17.277,17.277,17.275,17.275
USDMXN,20260224,151700,17.274,17.274,17.273,17.273
USDMXN,20260224,151800,17.274,17.274,17.274,17.274
USDMXN,20260224,151900,17.274,17.274,17.272,17.274
USDMXN,20260224,152000,17.273,17.277,17.273,17.277
USDMXN,20260224,152100,17.278,17.284,17.278,17.283
USDMXN,20260224,152200,17.282,17.282,17.278,17.278
USDMXN,20260224,152300,17.279,17.279,17.279,17.279
USDMXN,20260224,152400,17.278,17.278,17.275,17.275
USDMXN,20260224,152500,17.274,17.275,17.274,17.275
USDMXN,20260224,152600,17.276,17.276,17.274,17.275
USDMXN,20260224,152700,17.276,17.278,17.276,17.278
USDMXN,20260224,152800,17.277,17.277,17.271,17.272
USDMXN,20260224,152900,17.273,17.277,17.272,17.276
USDMXN,20260224,153000,17.275,17.276,17.271,17.271
USDMXN,20260224,153100,17.272,17.273,17.268,17.272
USDMXN,20260224,153200,17.271,17.276,17.270,17.276
USDMXN,20260224,153300,17.275,17.282,17.274,17.282
USDMXN,20260224,153400,17.281,17.284,17.280,17.284
USDMXN,20260224,153500,17.285,17.286,17.282,17.283
USDMXN,20260224,153600,17.282,17.285,17.277,17.277
USDMXN,20260224,153700,17.276,17.281,17.275,17.278
USDMXN,20260224,153800,17.277,17.281,17.275,17.275
USDMXN,20260224,153900,17.273,17.274,17.267,17.268
USDMXN,20260224,154000,17.267,17.269,17.262,17.268
USDMXN,20260224,154100,17.269,17.272,17.269,17.270
USDMXN,20260224,154200,17.271,17.271,17.260,17.260
USDMXN,20260224,154300,17.259,17.265,17.258,17.265
USDMXN,20260224,154400,17.264,17.264,17.262,17.263
USDMXN,20260224,154500,17.262,17.263,17.260,17.260
USDMXN,20260224,154600,17.258,17.261,17.258,17.261
USDMXN,20260224,154700,17.262,17.264,17.260,17.262
USDMXN,20260224,154800,17.263,17.265,17.262,17.264
USDMXN,20260224,154900,17.263,17.267,17.261,17.267
USDMXN,20260224,155000,17.266,17.266,17.263,17.265
USDMXN,20260224,155100,17.264,17.266,17.259,17.260
USDMXN,20260224,155200,17.259,17.261,17.258,17.261
USDMXN,20260224,155300,17.264,17.269,17.264,17.265
USDMXN,20260224,155400,17.266,17.269,17.265,17.269
USDMXN,20260224,155500,17.268,17.276,17.267,17.276
USDMXN,20260224,155600,17.277,17.280,17.276,17.276
USDMXN,20260224,155700,17.277,17.278,17.272,17.272
USDMXN,20260224,155800,17.273,17.275,17.273,17.275
USDMXN,20260224,155900,17.274,17.277,17.274,17.277
USDMXN,20260224,160000,17.276,17.276,17.271,17.271
USDMXN,20260224,160100,17.272,17.275,17.269,17.274
USDMXN,20260224,160200,17.273,17.275,17.271,17.271
USDMXN,20260224,160300,17.270,17.275,17.270,17.275
USDMXN,20260224,160400,17.274,17.277,17.274,17.276
USDMXN,20260224,160500,17.277,17.280,17.276,17.280
USDMXN,20260224,160600,17.281,17.281,17.272,17.272
USDMXN,20260224,160700,17.270,17.273,17.267,17.271
USDMXN,20260224,160800,17.272,17.281,17.272,17.279
USDMXN,20260224,160900,17.278,17.280,17.276,17.279
USDMXN,20260224,161000,17.280,17.280,17.270,17.270
USDMXN,20260224,161100,17.271,17.275,17.270,17.275
USDMXN,20260224,161200,17.274,17.274,17.273,17.273
USDMXN,20260224,161300,17.274,17.277,17.274,17.277
USDMXN,20260224,161400,17.278,17.280,17.276,17.280
USDMXN,20260224,161500,17.279,17.280,17.277,17.278
USDMXN,20260224,161600,17.279,17.281,17.278,17.278
USDMXN,20260224,161700,17.277,17.277,17.273,17.276
USDMXN,20260224,161800,17.277,17.281,17.277,17.281
USDMXN,20260224,161900,17.280,17.283,17.280,17.280
USDMXN,20260224,162000,17.281,17.281,17.274,17.274
USDMXN,20260224,162100,17.275,17.275,17.272,17.274
USDMXN,20260224,162200,17.273,17.274,17.269,17.274
USDMXN,20260224,162300,17.273,17.273,17.269,17.271
USDMXN,20260224,162400,17.270,17.272,17.263,17.263
USDMXN,20260224,162500,17.264,17.266,17.264,17.264
USDMXN,20260224,162600,17.263,17.263,17.259,17.260
USDMXN,20260224,162700,17.259,17.260,17.257,17.260
USDMXN,20260224,162800,17.259,17.263,17.254,17.254
USDMXN,20260224,162900,17.255,17.256,17.246,17.247
USDMXN,20260224,163000,17.246,17.246,17.239,17.239
USDMXN,20260224,163100,17.240,17.241,17.238,17.241
USDMXN,20260224,163200,17.240,17.245,17.239,17.240
USDMXN,20260224,163300,17.239,17.239,17.230,17.230
USDMXN,20260224,163400,17.231,17.235,17.231,17.232
USDMXN,20260224,163500,17.231,17.237,17.230,17.236
USDMXN,20260224,163600,17.237,17.241,17.237,17.241
USDMXN,20260224,163700,17.240,17.242,17.239,17.242
USDMXN,20260224,163800,17.243,17.243,17.238,17.238
USDMXN,20260224,163900,17.239,17.241,17.236,17.236
USDMXN,20260224,164000,17.235,17.237,17.232,17.237
USDMXN,20260224,164100,17.236,17.236,17.233,17.233
USDMXN,20260224,164200,17.234,17.241,17.234,17.239
USDMXN,20260224,164300,17.240,17.240,17.239,17.239
USDMXN,20260224,164400,17.238,17.238,17.232,17.232
USDMXN,20260224,164500,17.230,17.230,17.223,17.226
USDMXN,20260224,164600,17.227,17.228,17.225,17.227
USDMXN,20260224,164700,17.226,17.227,17.224,17.224
USDMXN,20260224,164800,17.222,17.222,17.217,17.217
USDMXN,20260224,164900,17.218,17.223,17.218,17.220
USDMXN,20260224,165000,17.221,17.222,17.221,17.221
USDMXN,20260224,165100,17.222,17.222,17.221,17.222
USDMXN,20260224,165200,17.223,17.224,17.221,17.224
USDMXN,20260224,165300,17.223,17.223,17.222,17.222
USDMXN,20260224,165400,17.221,17.225,17.219,17.225
USDMXN,20260224,165500,17.224,17.229,17.224,17.229
USDMXN,20260224,165600,17.228,17.228,17.226,17.228
USDMXN,20260224,165700,17.229,17.231,17.229,17.230
USDMXN,20260224,165800,17.231,17.236,17.231,17.233
USDMXN,20260224,165900,17.234,17.234,17.230,17.231
USDMXN,20260224,170000,17.232,17.232,17.230,17.230
USDMXN,20260224,170100,17.229,17.229,17.225,17.225
USDMXN,20260224,170200,17.224,17.225,17.223,17.223
USDMXN,20260224,170300,17.222,17.223,17.221,17.222
USDMXN,20260224,170400,17.221,17.224,17.220,17.224
USDMXN,20260224,170500,17.223,17.223,17.216,17.216
USDMXN,20260224,170600,17.215,17.217,17.215,17.217
USDMXN,20260224,170700,17.216,17.217,17.214,17.214
USDMXN,20260224,170800,17.215,17.219,17.214,17.214
USDMXN,20260224,170900,17.213,17.214,17.212,17.212
USDMXN,20260224,171000,17.211,17.211,17.209,17.210
USDMXN,20260224,171100,17.209,17.209,17.208,17.208
USDMXN,20260224,171200,17.207,17.207,17.203,17.203
USDMXN,20260224,171300,17.204,17.204,17.202,17.202
USDMXN,20260224,171400,17.203,17.203,17.200,17.200
USDMXN,20260224,171500,17.199,17.199,17.196,17.197
USDMXN,20260224,171600,17.196,17.197,17.195,17.195
USDMXN,20260224,171700,17.194,17.196,17.194,17.196
USDMXN,20260224,171800,17.197,17.200,17.197,17.200
USDMXN,20260224,171900,17.199,17.199,17.199,17.199
USDMXN,20260224,172000,17.200,17.201,17.199,17.201
USDMXN,20260224,172100,17.202,17.207,17.202,17.207
USDMXN,20260224,172200,17.206,17.206,17.200,17.200
USDMXN,20260224,172300,17.201,17.202,17.201,17.201
USDMXN,20260224,172400,17.200,17.203,17.200,17.203
USDMXN,20260224,172500,17.204,17.204,17.204,17.204
USDMXN,20260224,172600,17.205,17.206,17.201,17.201
USDMXN,20260224,172700,17.200,17.200,17.196,17.196
USDMXN,20260224,172800,17.195,17.200,17.195,17.198
USDMXN,20260224,172900,17.197,17.197,17.192,17.192
USDMXN,20260224,173000,17.193,17.193,17.191,17.193
USDMXN,20260224,173100,17.192,17.192,17.187,17.188
USDMXN,20260224,173200,17.189,17.189,17.186,17.186
USDMXN,20260224,173300,17.187,17.189,17.186,17.186
USDMXN,20260224,173400,17.185,17.188,17.184,17.188
USDMXN,20260224,173500,17.189,17.189,17.186,17.188
USDMXN,20260224,173600,17.189,17.189,17.183,17.184
USDMXN,20260224,173700,17.183,17.184,17.179,17.180
USDMXN,20260224,173800,17.179,17.179,17.175,17.175
USDMXN,20260224,173900,17.176,17.176,17.171,17.173
USDMXN,20260224,174000,17.174,17.176,17.174,17.176
USDMXN,20260224,174100,17.177,17.178,17.171,17.171
USDMXN,20260224,174200,17.170,17.170,17.168,17.168
USDMXN,20260224,174300,17.167,17.169,17.167,17.168
USDMXN,20260224,174400,17.167,17.168,17.167,17.168
USDMXN,20260224,174500,17.167,17.169,17.167,17.167
USDMXN,20260224,174600,17.166,17.167,17.164,17.164
USDMXN,20260224,174700,17.163,17.163,17.156,17.159
USDMXN,20260224,174800,17.158,17.160,17.158,17.160
USDMXN,20260224,174900,17.161,17.171,17.161,17.171
USDMXN,20260224,175000,17.172,17.172,17.171,17.171
USDMXN,20260224,175100,17.170,17.170,17.167,17.170
USDMXN,20260224,175200,17.170,17.170,17.170,17.170
USDMXN,20260224,175300,17.171,17.174,17.171,17.174
USDMXN,20260224,175400,17.173,17.173,17.172,17.173
USDMXN,20260224,175500,17.174,17.177,17.172,17.177
USDMXN,20260224,175600,17.178,17.178,17.177,17.177
USDMXN,20260224,175700,17.177,17.177,17.177,17.177
USDMXN,20260224,175800,17.176,17.176,17.171,17.171
USDMXN,20260224,175900,17.170,17.172,17.170,17.172
USDMXN,20260224,180000,17.173,17.176,17.173,17.175
USDMXN,20260224,180100,17.174,17.174,17.172,17.173
USDMXN,20260224,180200,17.173,17.173,17.173,17.173
USDMXN,20260224,180300,17.172,17.174,17.171,17.173
USDMXN,20260224,180400,17.172,17.173,17.172,17.172
USDMXN,20260224,180500,17.173,17.173,17.167,17.168
USDMXN,20260224,180600,17.169,17.170,17.168,17.170
USDMXN,20260224,180700,17.169,17.169,17.165,17.165
USDMXN,20260224,180800,17.164,17.164,17.162,17.162
USDMXN,20260224,180900,17.163,17.165,17.163,17.165
USDMXN,20260224,181000,17.164,17.164,17.160,17.160
USDMXN,20260224,181100,17.161,17.161,17.159,17.159
USDMXN,20260224,181200,17.160,17.160,17.159,17.159
USDMXN,20260224,181300,17.158,17.159,17.156,17.159
USDMXN,20260224,181400,17.161,17.161,17.159,17.160
USDMXN,20260224,181500,17.159,17.159,17.157,17.157
USDMXN,20260224,181600,17.158,17.158,17.157,17.157
USDMXN,20260224,181700,17.158,17.163,17.158,17.162
USDMXN,20260224,181800,17.163,17.168,17.163,17.167
USDMXN,20260224,181900,17.168,17.168,17.168,17.168
USDMXN,20260224,182000,17.168,17.168,17.166,17.166
USDMXN,20260224,182100,17.165,17.165,17.163,17.163
USDMXN,20260224,182200,17.164,17.165,17.164,17.165
USDMXN,20260224,182300,17.166,17.166,17.165,17.165
USDMXN,20260224,182400,17.166,17.168,17.166,17.167
USDMXN,20260224,182500,17.168,17.169,17.168,17.169
USDMXN,20260224,182600,17.169,17.171,17.169,17.171
USDMXN,20260224,182700,17.172,17.172,17.172,17.172
USDMXN,20260224,182800,17.171,17.171,17.170,17.171
USDMXN,20260224,182900,17.170,17.170,17.168,17.168
USDMXN,20260224,183000,17.169,17.169,17.168,17.168
USDMXN,20260224,183100,17.167,17.167,17.163,17.163
USDMXN,20260224,183200,17.163,17.163,17.163,17.163
USDMXN,20260224,183300,17.162,17.162,17.162,17.162
USDMXN,20260224,183400,17.163,17.165,17.163,17.164
USDMXN,20260224,183500,17.165,17.165,17.164,17.164
USDMXN,20260224,183600,17.165,17.166,17.164,17.164
USDMXN,20260224,183700,17.163,17.168,17.163,17.168
USDMXN,20260224,183800,17.167,17.167,17.166,17.166
USDMXN,20260224,183900,17.166,17.171,17.166,17.169
USDMXN,20260224,184000,17.168,17.168,17.168,17.168
USDMXN,20260224,184100,17.168,17.168,17.165,17.165
USDMXN,20260224,184200,17.166,17.166,17.165,17.165
USDMXN,20260224,184300,17.165,17.165,17.165,17.165
USDMXN,20260224,184400,17.166,17.166,17.166,17.166
USDMXN,20260224,184500,17.167,17.168,17.167,17.168
USDMXN,20260224,184600,17.169,17.170,17.169,17.169
USDMXN,20260224,184700,17.168,17.169,17.168,17.169
USDMXN,20260224,184800,17.170,17.171,17.170,17.171
USDMXN,20260224,184900,17.172,17.172,17.172,17.172
USDMXN,20260224,185000,17.173,17.176,17.173,17.176
USDMXN,20260224,185100,17.175,17.176,17.175,17.176
USDMXN,20260224,185200,17.175,17.175,17.171,17.171
USDMXN,20260224,185300,17.171,17.172,17.171,17.172
USDMXN,20260224,185400,17.171,17.171,17.171,17.171
USDMXN,20260224,185500,17.170,17.170,17.170,17.170
USDMXN,20260224,185600,17.170,17.170,17.168,17.169
USDMXN,20260224,185700,17.168,17.169,17.168,17.168
USDMXN,20260224,185800,17.167,17.167,17.166,17.166
USDMXN,20260224,185900,17.165,17.166,17.165,17.166
USDMXN,20260224,190000,17.165,17.165,17.164,17.164
USDMXN,20260224,190100,17.163,17.163,17.163,17.163
USDMXN,20260224,190200,17.163,17.163,17.162,17.162
USDMXN,20260224,190300,17.163,17.165,17.163,17.165
USDMXN,20260224,190400,17.164,17.165,17.164,17.165
USDMXN,20260224,190500,17.166,17.168,17.166,17.168
USDMXN,20260224,190600,17.169,17.169,17.166,17.166
USDMXN,20260224,190700,17.166,17.166,17.166,17.166
USDMXN,20260224,190800,17.166,17.166,17.166,17.166
USDMXN,20260224,190900,17.165,17.168,17.165,17.168
USDMXN,20260224,191000,17.167,17.167,17.167,17.167
USDMXN,20260224,191100,17.167,17.168,17.167,17.168
USDMXN,20260224,191200,17.167,17.167,17.166,17.166
USDMXN,20260224,191300,17.165,17.166,17.165,17.166
USDMXN,20260224,191400,17.166,17.166,17.166,17.166
USDMXN,20260224,191500,17.167,17.169,17.167,17.168
USDMXN,20260224,191600,17.168,17.168,17.168,17.168
USDMXN,20260224,191700,17.169,17.169,17.169,17.169
USDMXN,20260224,191800,17.168,17.168,17.168,17.168
USDMXN,20260224,191900,17.169,17.169,17.168,17.168
USDMXN,20260224,192000,17.169,17.169,17.168,17.169
USDMXN,20260224,192100,17.169,17.169,17.169,17.169
USDMXN,20260224,192200,17.168,17.168,17.166,17.166
USDMXN,20260224,192300,17.166,17.166,17.166,17.166
USDMXN,20260224,192400,17.165,17.165,17.165,17.165
USDMXN,20260224,192500,17.165,17.167,17.165,17.167
USDMXN,20260224,192600,17.168,17.168,17.167,17.168
USDMXN,20260224,192700,17.168,17.168,17.168,17.168
USDMXN,20260224,192800,17.167,17.167,17.166,17.166
USDMXN,20260224,192900,17.166,17.166,17.166,17.166
USDMXN,20260224,193000,17.166,17.167,17.166,17.167
USDMXN,20260224,193100,17.166,17.166,17.165,17.165
USDMXN,20260224,193200,17.166,17.166,17.166,17.166
USDMXN,20260224,193300,17.165,17.165,17.165,17.165
USDMXN,20260224,193400,17.165,17.166,17.165,17.166
USDMXN,20260224,193500,17.167,17.169,17.167,17.167
USDMXN,20260224,193600,17.166,17.167,17.166,17.166
USDMXN,20260224,193700,17.165,17.166,17.165,17.165
USDMXN,20260224,193800,17.166,17.166,17.166,17.166
USDMXN,20260224,193900,17.166,17.166,17.164,17.165
USDMXN,20260224,194000,17.166,17.166,17.166,17.166
USDMXN,20260224,194100,17.166,17.166,17.165,17.166
USDMXN,20260224,194200,17.167,17.167,17.167,17.167
USDMXN,20260224,194300,17.167,17.167,17.167,17.167
USDMXN,20260224,194400,17.167,17.167,17.167,17.167
USDMXN,20260224,194500,17.167,17.168,17.167,17.168
USDMXN,20260224,194600,17.169,17.169,17.168,17.168
USDMXN,20260224,194700,17.169,17.171,17.169,17.171
USDMXN,20260224,194800,17.171,17.172,17.171,17.172
USDMXN,20260224,194900,17.171,17.172,17.171,17.171
USDMXN,20260224,195000,17.171,17.171,17.170,17.170
USDMXN,20260224,195100,17.168,17.168,17.167,17.167
USDMXN,20260224,195200,17.167,17.167,17.163,17.165
USDMXN,20260224,195300,17.165,17.165,17.165,17.165
USDMXN,20260224,195400,17.165,17.165,17.165,17.165
USDMXN,20260224,195500,17.166,17.169,17.166,17.169
USDMXN,20260224,195600,17.170,17.171,17.169,17.170
USDMXN,20260224,195700,17.171,17.172,17.171,17.172
USDMXN,20260224,195800,17.173,17.174,17.173,17.174
USDMXN,20260224,195900,17.173,17.175,17.173,17.175
USDMXN,20260224,200000,17.175,17.175,17.175,17.175
USDMXN,20260224,200100,17.175,17.176,17.175,17.176
USDMXN,20260224,200200,17.177,17.177,17.174,17.174
USDMXN,20260224,200300,17.175,17.177,17.175,17.177
USDMXN,20260224,200400,17.176,17.176,17.176,17.176
USDMXN,20260224,200500,17.175,17.175,17.172,17.172
USDMXN,20260224,200600,17.172,17.172,17.171,17.172
USDMXN,20260224,200700,17.173,17.174,17.173,17.174
USDMXN,20260224,200800,17.174,17.175,17.174,17.175
USDMXN,20260224,200900,17.174,17.177,17.174,17.177
USDMXN,20260224,201000,17.178,17.178,17.177,17.178
USDMXN,20260224,201100,17.178,17.178,17.177,17.177
USDMXN,20260224,201200,17.178,17.179,17.178,17.179
USDMXN,20260224,201300,17.179,17.179,17.179,17.179
USDMXN,20260224,201400,17.178,17.180,17.178,17.180
USDMXN,20260224,201500,17.180,17.180,17.180,17.180
USDMXN,20260224,201600,17.178,17.178,17.178,17.178
USDMXN,20260224,201700,17.178,17.178,17.177,17.177
USDMXN,20260224,201800,17.178,17.180,17.178,17.179
USDMXN,20260224,201900,17.179,17.179,17.179,17.179
USDMXN,20260224,202000,17.178,17.179,17.178,17.179
USDMXN,20260224,202100,17.179,17.180,17.178,17.178
USDMXN,20260224,202200,17.178,17.178,17.178,17.178
USDMXN,20260224,202300,17.178,17.178,17.178,17.178
USDMXN,20260224,202400,17.178,17.178,17.178,17.178
USDMXN,20260224,202500,17.177,17.177,17.176,17.176
USDMXN,20260224,202600,17.175,17.175,17.175,17.175
USDMXN,20260224,202700,17.175,17.175,17.172,17.172
USDMXN,20260224,202800,17.172,17.172,17.171,17.171
USDMXN,20260224,202900,17.170,17.170,17.168,17.168
USDMXN,20260224,203000,17.168,17.168,17.168,17.168
USDMXN,20260224,203100,17.169,17.169,17.168,17.168
USDMXN,20260224,203200,17.165,17.165,17.165,17.165
USDMXN,20260224,203300,17.165,17.165,17.163,17.163
USDMXN,20260224,203400,17.164,17.164,17.163,17.163
USDMXN,20260224,203500,17.163,17.163,17.163,17.163
USDMXN,20260224,203600,17.162,17.163,17.162,17.163
USDMXN,20260224,203700,17.163,17.163,17.162,17.163
USDMXN,20260224,203800,17.162,17.162,17.161,17.161
USDMXN,20260224,203900,17.161,17.161,17.161,17.161
USDMXN,20260224,204000,17.161,17.161,17.161,17.161
USDMXN,20260224,204100,17.160,17.161,17.160,17.161
USDMXN,20260224,204200,17.162,17.162,17.162,17.162
USDMXN,20260224,204300,17.161,17.162,17.161,17.162
USDMXN,20260224,204400,17.162,17.162,17.162,17.162
USDMXN,20260224,204500,17.162,17.168,17.162,17.168
USDMXN,20260224,204600,17.169,17.171,17.169,17.171
USDMXN,20260224,204700,17.170,17.170,17.168,17.168
USDMXN,20260224,204800,17.168,17.169,17.168,17.169
USDMXN,20260224,204900,17.170,17.170,17.170,17.170
USDMXN,20260224,205000,17.170,17.170,17.170,17.170
USDMXN,20260224,205100,17.170,17.170,17.169,17.169
USDMXN,20260224,205200,17.170,17.171,17.170,17.171
USDMXN,20260224,205300,17.171,17.171,17.171,17.171
USDMXN,20260224,205400,17.172,17.174,17.172,17.174
USDMXN,20260224,205500,17.175,17.175,17.175,17.175
USDMXN,20260224,205600,17.174,17.174,17.172,17.172
USDMXN,20260224,205700,17.171,17.173,17.170,17.173
USDMXN,20260224,205800,17.172,17.172,17.169,17.169
USDMXN,20260224,205900,17.168,17.168,17.168,17.168
USDMXN,20260224,210000,17.168,17.170,17.168,17.168
USDMXN,20260224,210100,17.169,17.170,17.169,17.169
USDMXN,20260224,210200,17.170,17.171,17.170,17.171
USDMXN,20260224,210300,17.171,17.173,17.171,17.172
USDMXN,20260224,210400,17.171,17.171,17.171,17.171
USDMXN,20260224,210500,17.171,17.171,17.171,17.171
USDMXN,20260224,210600,17.171,17.171,17.171,17.171
USDMXN,20260224,210700,17.171,17.171,17.171,17.171
USDMXN,20260224,210800,17.171,17.172,17.171,17.172
USDMXN,20260224,210900,17.171,17.171,17.171,17.171
USDMXN,20260224,211000,17.171,17.171,17.171,17.171
USDMXN,20260224,211100,17.172,17.172,17.172,17.172
USDMXN,20260224,211200,17.172,17.174,17.172,17.174
USDMXN,20260224,211300,17.174,17.174,17.174,17.174
USDMXN,20260224,211400,17.174,17.179,17.174,17.179
USDMXN,20260224,211500,17.178,17.178,17.178,17.178
USDMXN,20260224,211600,17.177,17.178,17.177,17.177
USDMXN,20260224,211700,17.177,17.177,17.177,17.177
USDMXN,20260224,211800,17.177,17.177,17.177,17.177
USDMXN,20260224,211900,17.175,17.175,17.172,17.172
USDMXN,20260224,212000,17.171,17.171,17.169,17.169
USDMXN,20260224,212100,17.168,17.168,17.166,17.166
USDMXN,20260224,212200,17.165,17.167,17.165,17.167
USDMXN,20260224,212300,17.166,17.168,17.166,17.168
USDMXN,20260224,212400,17.167,17.167,17.167,17.167
USDMXN,20260224,212500,17.168,17.168,17.166,17.166
USDMXN,20260224,212600,17.166,17.166,17.166,17.166
USDMXN,20260224,212700,17.166,17.166,17.166,17.166
USDMXN,20260224,212800,17.163,17.163,17.160,17.160
USDMXN,20260224,212900,17.161,17.164,17.161,17.164
USDMXN,20260224,213000,17.165,17.167,17.165,17.167
USDMXN,20260224,213100,17.168,17.168,17.168,17.168
USDMXN,20260224,213200,17.168,17.168,17.168,17.168
USDMXN,20260224,213300,17.168,17.168,17.167,17.167
USDMXN,20260224,213400,17.165,17.165,17.165,17.165
USDMXN,20260224,213500,17.164,17.164,17.164,17.164
USDMXN,20260224,213600,17.164,17.164,17.163,17.163
USDMXN,20260224,213700,17.162,17.162,17.162,17.162
USDMXN,20260224,213800,17.161,17.161,17.160,17.160
USDMXN,20260224,213900,17.160,17.160,17.159,17.159
USDMXN,20260224,214000,17.160,17.162,17.160,17.162
USDMXN,20260224,214100,17.163,17.163,17.161,17.161
USDMXN,20260224,214200,17.160,17.160,17.159,17.160
USDMXN,20260224,214300,17.160,17.160,17.160,17.160
USDMXN,20260224,214400,17.159,17.160,17.159,17.160
USDMXN,20260224,214500,17.159,17.160,17.159,17.159
USDMXN,20260224,214600,17.159,17.159,17.159,17.159
USDMXN,20260224,214700,17.159,17.160,17.159,17.160
USDMXN,20260224,214800,17.160,17.160,17.160,17.160
USDMXN,20260224,214900,17.161,17.162,17.161,17.162
USDMXN,20260224,215000,17.163,17.163,17.163,17.163
USDMXN,20260224,215100,17.163,17.164,17.163,17.164
USDMXN,20260224,215200,17.165,17.166,17.165,17.166
USDMXN,20260224,215300,17.165,17.167,17.165,17.166
USDMXN,20260224,215400,17.166,17.166,17.165,17.166
USDMXN,20260224,215500,17.167,17.169,17.167,17.169
USDMXN,20260224,215600,17.170,17.170,17.170,17.170
USDMXN,20260224,215700,17.169,17.169,17.166,17.166
USDMXN,20260224,215800,17.167,17.173,17.167,17.173
USDMXN,20260224,215900,17.172,17.172,17.171,17.171
USDMXN,20260224,220000,17.170,17.172,17.169,17.171
USDMXN,20260224,220100,17.172,17.174,17.172,17.174
USDMXN,20260224,220200,17.174,17.174,17.172,17.174
USDMXN,20260224,220300,17.173,17.173,17.173,17.173
USDMXN,20260224,220400,17.173,17.173,17.172,17.172
USDMXN,20260224,220500,17.173,17.174,17.173,17.174
USDMXN,20260224,220600,17.173,17.173,17.173,17.173
USDMXN,20260224,220700,17.173,17.173,17.173,17.173
USDMXN,20260224,220800,17.173,17.173,17.173,17.173
USDMXN,20260224,220900,17.173,17.173,17.172,17.172
USDMXN,20260224,221000,17.172,17.172,17.172,17.172
USDMXN,20260224,221100,17.172,17.172,17.172,17.172
USDMXN,20260224,221200,17.171,17.171,17.171,17.171
USDMXN,20260224,221300,17.172,17.172,17.172,17.172
USDMXN,20260224,221400,17.172,17.172,17.172,17.172
USDMXN,20260224,221500,17.172,17.172,17.172,17.172
USDMXN,20260224,221600,17.171,17.171,17.171,17.171
USDMXN,20260224,221700,17.171,17.171,17.171,17.171
USDMXN,20260224,221800,17.171,17.171,17.171,17.171
USDMXN,20260224,221900,17.171,17.171,17.171,17.171
USDMXN,20260224,222000,17.170,17.170,17.170,17.170
USDMXN,20260224,222100,17.170,17.170,17.170,17.170
USDMXN,20260224,222200,17.170,17.171,17.170,17.170
USDMXN,20260224,222300,17.170,17.170,17.170,17.170
USDMXN,20260224,222400,17.170,17.170,17.170,17.170
USDMXN,20260224,222500,17.170,17.170,17.170,17.170
USDMXN,20260224,222600,17.172,17.177,17.172,17.177
USDMXN,20260224,222700,17.177,17.177,17.177,17.177
USDMXN,20260224,222800,17.176,17.176,17.176,17.176
USDMXN,20260224,222900,17.177,17.177,17.176,17.176
USDMXN,20260224,223000,17.176,17.176,17.175,17.175
USDMXN,20260224,223100,17.175,17.175,17.175,17.175
USDMXN,20260224,223200,17.174,17.174,17.171,17.171
USDMXN,20260224,223300,17.170,17.171,17.170,17.171
USDMXN,20260224,223400,17.170,17.170,17.170,17.170
USDMXN,20260224,223500,17.168,17.168,17.165,17.165
USDMXN,20260224,223600,17.165,17.165,17.165,17.165
USDMXN,20260224,223700,17.164,17.164,17.164,17.164
USDMXN,20260224,223800,17.164,17.166,17.164,17.166
USDMXN,20260224,223900,17.167,17.167,17.167,17.167
USDMXN,20260224,224000,17.167,17.167,17.167,17.167
USDMXN,20260224,224100,17.167,17.167,17.167,17.167
USDMXN,20260224,224200,17.167,17.167,17.167,17.167
USDMXN,20260224,224300,17.168,17.168,17.168,17.168
USDMXN,20260224,224400,17.168,17.168,17.168,17.168
USDMXN,20260224,224500,17.168,17.168,17.168,17.168
USDMXN,20260224,224600,17.168,17.168,17.168,17.168
USDMXN,20260224,224700,17.168,17.168,17.168,17.168
USDMXN,20260224,224800,17.168,17.168,17.168,17.168
USDMXN,20260224,224900,17.168,17.168,17.168,17.168
USDMXN,20260224,225000,17.168,17.174,17.168,17.174
USDMXN,20260224,225100,17.174,17.176,17.174,17.174
USDMXN,20260224,225200,17.174,17.174,17.174,17.174
USDMXN,20260224,225300,17.174,17.174,17.174,17.174
USDMXN,20260224,225400,17.174,17.174,17.174,17.174
USDMXN,20260224,225500,17.174,17.174,17.174,17.174
USDMXN,20260224,225600,17.175,17.175,17.174,17.175
USDMXN,20260224,225700,17.174,17.175,17.174,17.175
USDMXN,20260224,225800,17.174,17.174,17.171,17.173
USDMXN,20260224,225900,17.172,17.173,17.170,17.173
USDMXN,20260224,230000,17.174,17.175,17.171,17.171
USDMXN,20260224,230100,17.171,17.171,17.171,17.171
USDMXN,20260224,230200,17.171,17.171,17.171,17.171
USDMXN,20260224,230300,17.171,17.171,17.171,17.171
USDMXN,20260224,230400,17.171,17.171,17.171,17.171
USDMXN,20260224,230500,17.171,17.171,17.171,17.171
USDMXN,20260224,230600,17.171,17.171,17.171,17.171
USDMXN,20260224,230700,17.168,17.168,17.168,17.168
USDMXN,20260224,230800,17.168,17.168,17.168,17.168
USDMXN,20260224,230900,17.168,17.168,17.168,17.168
USDMXN,20260224,231000,17.168,17.168,17.168,17.168
USDMXN,20260224,231100,17.168,17.168,17.168,17.168
USDMXN,20260224,231200,17.168,17.168,17.168,17.168
USDMXN,20260224,231300,17.168,17.168,17.168,17.168
USDMXN,20260224,231400,17.168,17.168,17.168,17.168
USDMXN,20260224,231500,17.168,17.168,17.168,17.168
USDMXN,20260224,231600,17.168,17.168,17.168,17.168
USDMXN,20260224,231700,17.168,17.168,17.168,17.168
USDMXN,20260224,231800,17.168,17.168,17.168,17.168
USDMXN,20260224,231900,17.168,17.168,17.168,17.168
USDMXN,20260224,232000,17.168,17.168,17.168,17.168
USDMXN,20260224,232100,17.168,17.168,17.168,17.168
USDMXN,20260224,232200,17.167,17.167,17.167,17.167
USDMXN,20260224,232300,17.167,17.167,17.167,17.167
USDMXN,20260224,232400,17.167,17.167,17.167,17.167
USDMXN,20260224,232500,17.167,17.167,17.167,17.167
USDMXN,20260224,232600,17.167,17.167,17.167,17.167
USDMXN,20260224,232700,17.168,17.168,17.168,17.168
USDMXN,20260224,232800,17.168,17.168,17.168,17.168
USDMXN,20260224,232900,17.168,17.169,17.168,17.169
USDMXN,20260224,233000,17.168,17.168,17.168,17.168
USDMXN,20260224,233100,17.168,17.168,17.168,17.168
USDMXN,20260224,233200,17.168,17.168,17.168,17.168
USDMXN,20260224,233300,17.168,17.168,17.168,17.168
USDMXN,20260224,233400,17.168,17.168,17.168,17.168
USDMXN,20260224,233500,17.168,17.168,17.168,17.168
USDMXN,20260224,233600,17.164,17.164,17.164,17.164
USDMXN,20260224,233700,17.164,17.164,17.164,17.164
USDMXN,20260224,233800,17.164,17.164,17.164,17.164
USDMXN,20260224,233900,17.164,17.164,17.164,17.164
USDMXN,20260224,234000,17.164,17.164,17.164,17.164
USDMXN,20260224,234100,17.164,17.164,17.164,17.164
USDMXN,20260224,234200,17.164,17.164,17.164,17.164
USDMXN,20260224,234300,17.164,17.164,17.164,17.164
USDMXN,20260224,234400,17.168,17.168,17.168,17.168
USDMXN,20260224,234500,17.168,17.168,17.168,17.168
USDMXN,20260224,234600,17.168,17.168,17.168,17.168
USDMXN,20260224,234700,17.168,17.168,17.168,17.168
USDMXN,20260224,234800,17.168,17.168,17.168,17.168
USDMXN,20260224,234900,17.168,17.168,17.168,17.168
USDMXN,20260224,235000,17.168,17.168,17.168,17.168
USDMXN,20260224,235100,17.168,17.168,17.168,17.168
USDMXN,20260224,235200,17.168,17.168,17.168,17.168
USDMXN,20260224,235300,17.168,17.168,17.168,17.168
USDMXN,20260224,235400,17.168,17.168,17.168,17.168
USDMXN,20260224,235500,17.168,17.168,17.168,17.168
USDMXN,20260224,235600,17.168,17.168,17.168,17.168
USDMXN,20260224,235700,17.168,17.168,17.164,17.164
USDMXN,20260224,235800,17.164,17.164,17.164,17.164
USDMXN,20260224,235900,17.164,17.164,17.164,17.164
USDMXN,20260225,000000,17.168,17.168,17.168,17.168
USDTRY,20260224,000100,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000200,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000300,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000400,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000500,43.8442,43.8442,43.8442,43.8442
USDTRY,20260224,000600,43.8441,43.8442,43.8438,43.8441
USDTRY,20260224,000700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,000800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,000900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,001900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,002900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,003900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,004000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,004100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,004200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,004300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260224,004400,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,004500,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,004600,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,004700,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,004800,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,004900,43.8437,43.8437,43.8437,43.8437
USDTRY,20260224,005000,43.8440,43.8488,43.8425,43.8488
USDTRY,20260224,005100,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005200,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005300,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005400,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005500,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005600,43.8488,43.8488,43.8488,43.8488
USDTRY,20260224,005700,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,005800,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,005900,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010000,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010100,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010200,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010300,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010400,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010500,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010600,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010700,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010800,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,010900,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,011000,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,011100,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,011200,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,011300,43.8458,43.8458,43.8458,43.8458
USDTRY,20260224,011400,43.8458,43.8526,43.8458,43.8526
USDTRY,20260224,011500,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,011600,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,011700,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,011800,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,011900,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012000,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012100,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012200,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012300,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012400,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012500,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012600,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012700,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012800,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,012900,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,013000,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,013100,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,013200,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013300,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013400,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013500,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013600,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013700,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013800,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,013900,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014000,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014100,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014200,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014300,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014400,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014500,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014600,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014700,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014800,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,014900,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,015000,43.8493,43.8493,43.8493,43.8493
USDTRY,20260224,015100,43.8493,43.8493,43.8457,43.8457
USDTRY,20260224,015200,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015300,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015400,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015500,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015600,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015700,43.8457,43.8457,43.8457,43.8457
USDTRY,20260224,015800,43.8457,43.8476,43.8457,43.8476
USDTRY,20260224,015900,43.8473,43.8473,43.8459,43.8466
USDTRY,20260224,020000,43.8465,43.8465,43.8465,43.8465
USDTRY,20260224,020100,43.8466,43.8466,43.8465,43.8465
USDTRY,20260224,020200,43.8464,43.8464,43.8464,43.8464
USDTRY,20260224,020300,43.8463,43.8466,43.8463,43.8466
USDTRY,20260224,020400,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,020500,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,020600,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,020700,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,020800,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,020900,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021000,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021100,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021200,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021300,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021400,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021500,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021600,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021700,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,021800,43.8466,43.8519,43.8466,43.8519
USDTRY,20260224,021900,43.8517,43.8517,43.8517,43.8517
USDTRY,20260224,022000,43.8517,43.8517,43.8517,43.8517
USDTRY,20260224,022100,43.8517,43.8517,43.8517,43.8517
USDTRY,20260224,022200,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,022300,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,022400,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,022500,43.8450,43.8450,43.8448,43.8448
USDTRY,20260224,022600,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,022700,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,022800,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,022900,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,023000,43.8447,43.8447,43.8447,43.8447
USDTRY,20260224,023100,43.8440,43.8450,43.8440,43.8450
USDTRY,20260224,023200,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,023300,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,023400,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,023500,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,023600,43.8450,43.8450,43.8450,43.8450
USDTRY,20260224,023700,43.8474,43.8474,43.8470,43.8470
USDTRY,20260224,023800,43.8470,43.8470,43.8467,43.8467
USDTRY,20260224,023900,43.8467,43.8467,43.8467,43.8467
USDTRY,20260224,024000,43.8468,43.8468,43.8468,43.8468
USDTRY,20260224,024100,43.8468,43.8468,43.8468,43.8468
USDTRY,20260224,024200,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024300,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024400,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024500,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024600,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024700,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024800,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,024900,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025000,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025100,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025200,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025300,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025400,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025500,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025600,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025700,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025800,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,025900,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,030000,43.8469,43.8469,43.8469,43.8469
USDTRY,20260224,030100,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030200,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030300,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030400,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030500,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030600,43.8480,43.8480,43.8480,43.8480
USDTRY,20260224,030700,43.8480,43.8480,43.8443,43.8443
USDTRY,20260224,030800,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,030900,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031000,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031100,43.8443,43.8481,43.8443,43.8480
USDTRY,20260224,031200,43.8479,43.8479,43.8477,43.8477
USDTRY,20260224,031300,43.8477,43.8477,43.8443,43.8443
USDTRY,20260224,031400,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031500,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031600,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031700,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031800,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,031900,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032000,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032100,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032200,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032300,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032400,43.8443,43.8443,43.8443,43.8443
USDTRY,20260224,032500,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,032600,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,032700,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,032800,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,032900,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,033000,43.8492,43.8492,43.8492,43.8492
USDTRY,20260224,033100,43.8492,43.8497,43.8492,43.8497
USDTRY,20260224,033200,43.8500,43.8540,43.8500,43.8540
USDTRY,20260224,033300,43.8539,43.8539,43.8538,43.8538
USDTRY,20260224,033400,43.8538,43.8538,43.8537,43.8537
USDTRY,20260224,033500,43.8537,43.8537,43.8537,43.8537
USDTRY,20260224,033600,43.8537,43.8537,43.8537,43.8537
USDTRY,20260224,033700,43.8537,43.8537,43.8537,43.8537
USDTRY,20260224,033800,43.8537,43.8537,43.8537,43.8537
USDTRY,20260224,033900,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034000,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034100,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034200,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034300,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034400,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034500,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034600,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034700,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034800,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,034900,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035000,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035100,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035200,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035300,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035400,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035500,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035600,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035700,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035800,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,035900,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040000,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040100,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040200,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040300,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040400,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040500,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040600,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040700,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040800,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,040900,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041000,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041100,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041200,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041300,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041400,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041500,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,041600,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,041700,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,041800,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,041900,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042000,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042100,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042200,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042300,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042400,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042500,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,042600,43.8528,43.8552,43.8528,43.8552
USDTRY,20260224,042700,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,042800,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,042900,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043000,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043100,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043200,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043300,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043400,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043500,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043600,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043700,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043800,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,043900,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,044000,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,044100,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,044200,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,044300,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,044400,43.8547,43.8568,43.8547,43.8563
USDTRY,20260224,044500,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,044600,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,044700,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,044800,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,044900,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045000,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045100,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045200,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045300,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045400,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045500,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045600,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045700,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,045800,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,045900,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050000,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050100,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050200,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050300,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050400,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050500,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050600,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050700,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050800,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,050900,43.8552,43.8561,43.8552,43.8561
USDTRY,20260224,051000,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051100,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051200,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051300,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051400,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051500,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,051600,43.8561,43.8561,43.8550,43.8550
USDTRY,20260224,051700,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,051800,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,051900,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052000,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052100,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052200,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052300,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052400,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052500,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052600,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052700,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052800,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,052900,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,053000,43.8551,43.8551,43.8551,43.8551
USDTRY,20260224,053100,43.8551,43.8551,43.8533,43.8533
USDTRY,20260224,053200,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053300,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053400,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053500,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053600,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053700,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053800,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,053900,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054000,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054100,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054200,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054300,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054400,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054500,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054600,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054700,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054800,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,054900,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055000,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055100,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055200,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055300,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055400,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055500,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055600,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055700,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055800,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,055900,43.8533,43.8563,43.8533,43.8563
USDTRY,20260224,060000,43.8565,43.8565,43.8565,43.8565
USDTRY,20260224,060100,43.8563,43.8573,43.8563,43.8570
USDTRY,20260224,060200,43.8563,43.8563,43.8551,43.8551
USDTRY,20260224,060300,43.8550,43.8550,43.8542,43.8542
USDTRY,20260224,060400,43.8542,43.8542,43.8542,43.8542
USDTRY,20260224,060500,43.8553,43.8553,43.8540,43.8540
USDTRY,20260224,060600,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,060700,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,060800,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,060900,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,061000,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,061100,43.8553,43.8553,43.8539,43.8539
USDTRY,20260224,061200,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061300,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061400,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061500,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061600,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061700,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061800,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,061900,43.8539,43.8539,43.8527,43.8527
USDTRY,20260224,062000,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062100,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062200,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062300,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062400,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062500,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062600,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062700,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062800,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,062900,43.8509,43.8533,43.8509,43.8533
USDTRY,20260224,063000,43.8534,43.8534,43.8520,43.8520
USDTRY,20260224,063100,43.8520,43.8520,43.8520,43.8520
USDTRY,20260224,063200,43.8519,43.8549,43.8519,43.8549
USDTRY,20260224,063300,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063400,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063500,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063600,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063700,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063800,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,063900,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,064000,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,064100,43.8541,43.8541,43.8541,43.8541
USDTRY,20260224,064200,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064300,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064400,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064500,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064600,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064700,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064800,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,064900,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,065000,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,065100,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,065200,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,065300,43.8539,43.8539,43.8527,43.8528
USDTRY,20260224,065400,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,065500,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,065600,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,065700,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,065800,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,065900,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,070000,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,070100,43.8533,43.8537,43.8533,43.8537
USDTRY,20260224,070200,43.8537,43.8537,43.8537,43.8537
USDTRY,20260224,070300,43.8534,43.8534,43.8501,43.8501
USDTRY,20260224,070400,43.8493,43.8548,43.8493,43.8548
USDTRY,20260224,070500,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,070600,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,070700,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,070800,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,070900,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,071000,43.8553,43.8557,43.8553,43.8557
USDTRY,20260224,071100,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,071200,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,071300,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,071400,43.8551,43.8551,43.8548,43.8549
USDTRY,20260224,071500,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,071600,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,071700,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,071800,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,071900,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072000,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072100,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072200,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072300,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072400,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072500,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072600,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072700,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072800,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,072900,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,073000,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,073100,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,073200,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,073300,43.8550,43.8550,43.8533,43.8533
USDTRY,20260224,073400,43.8534,43.8539,43.8534,43.8539
USDTRY,20260224,073500,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,073600,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,073700,43.8547,43.8552,43.8546,43.8551
USDTRY,20260224,073800,43.8550,43.8552,43.8549,43.8549
USDTRY,20260224,073900,43.8550,43.8550,43.8519,43.8545
USDTRY,20260224,074000,43.8540,43.8546,43.8528,43.8546
USDTRY,20260224,074100,43.8539,43.8539,43.8531,43.8536
USDTRY,20260224,074200,43.8535,43.8544,43.8535,43.8544
USDTRY,20260224,074300,43.8546,43.8549,43.8527,43.8527
USDTRY,20260224,074400,43.8532,43.8542,43.8532,43.8539
USDTRY,20260224,074500,43.8542,43.8553,43.8542,43.8553
USDTRY,20260224,074600,43.8554,43.8554,43.8549,43.8549
USDTRY,20260224,074700,43.8550,43.8553,43.8549,43.8550
USDTRY,20260224,074800,43.8551,43.8553,43.8547,43.8553
USDTRY,20260224,074900,43.8555,43.8555,43.8551,43.8551
USDTRY,20260224,075000,43.8550,43.8550,43.8549,43.8549
USDTRY,20260224,075100,43.8539,43.8543,43.8539,43.8543
USDTRY,20260224,075200,43.8546,43.8546,43.8538,43.8538
USDTRY,20260224,075300,43.8536,43.8536,43.8533,43.8533
USDTRY,20260224,075400,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,075500,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,075600,43.8534,43.8534,43.8534,43.8534
USDTRY,20260224,075700,43.8531,43.8531,43.8525,43.8525
USDTRY,20260224,075800,43.8524,43.8524,43.8524,43.8524
USDTRY,20260224,075900,43.8523,43.8523,43.8520,43.8520
USDTRY,20260224,080000,43.8517,43.8517,43.8508,43.8511
USDTRY,20260224,080100,43.8514,43.8515,43.8500,43.8500
USDTRY,20260224,080200,43.8499,43.8500,43.8499,43.8500
USDTRY,20260224,080300,43.8500,43.8500,43.8500,43.8500
USDTRY,20260224,080400,43.8500,43.8519,43.8500,43.8519
USDTRY,20260224,080500,43.8518,43.8518,43.8515,43.8515
USDTRY,20260224,080600,43.8512,43.8516,43.8512,43.8512
USDTRY,20260224,080700,43.8512,43.8512,43.8512,43.8512
USDTRY,20260224,080800,43.8499,43.8499,43.8499,43.8499
USDTRY,20260224,080900,43.8498,43.8498,43.8489,43.8489
USDTRY,20260224,081000,43.8486,43.8486,43.8486,43.8486
USDTRY,20260224,081100,43.8486,43.8496,43.8486,43.8496
USDTRY,20260224,081200,43.8507,43.8514,43.8507,43.8511
USDTRY,20260224,081300,43.8511,43.8511,43.8511,43.8511
USDTRY,20260224,081400,43.8511,43.8511,43.8511,43.8511
USDTRY,20260224,081500,43.8514,43.8514,43.8514,43.8514
USDTRY,20260224,081600,43.8514,43.8514,43.8510,43.8510
USDTRY,20260224,081700,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,081800,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,081900,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,082000,43.8526,43.8534,43.8523,43.8534
USDTRY,20260224,082100,43.8531,43.8531,43.8528,43.8528
USDTRY,20260224,082200,43.8528,43.8528,43.8527,43.8528
USDTRY,20260224,082300,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,082400,43.8528,43.8528,43.8521,43.8521
USDTRY,20260224,082500,43.8523,43.8523,43.8523,43.8523
USDTRY,20260224,082600,43.8542,43.8542,43.8525,43.8528
USDTRY,20260224,082700,43.8527,43.8529,43.8527,43.8529
USDTRY,20260224,082800,43.8529,43.8529,43.8529,43.8529
USDTRY,20260224,082900,43.8533,43.8543,43.8533,43.8543
USDTRY,20260224,083000,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083100,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083200,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083300,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083400,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083500,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083600,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083700,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083800,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,083900,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,084000,43.8547,43.8547,43.8547,43.8547
USDTRY,20260224,084100,43.8554,43.8554,43.8549,43.8554
USDTRY,20260224,084200,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,084300,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,084400,43.8550,43.8550,43.8545,43.8545
USDTRY,20260224,084500,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,084600,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,084700,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,084800,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,084900,43.8545,43.8550,43.8545,43.8550
USDTRY,20260224,085000,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,085100,43.8555,43.8555,43.8555,43.8555
USDTRY,20260224,085200,43.8555,43.8555,43.8555,43.8555
USDTRY,20260224,085300,43.8555,43.8555,43.8555,43.8555
USDTRY,20260224,085400,43.8555,43.8555,43.8551,43.8551
USDTRY,20260224,085500,43.8552,43.8559,43.8552,43.8559
USDTRY,20260224,085600,43.8562,43.8563,43.8562,43.8563
USDTRY,20260224,085700,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,085800,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,085900,43.8568,43.8568,43.8568,43.8568
USDTRY,20260224,090000,43.8568,43.8568,43.8568,43.8568
USDTRY,20260224,090100,43.8568,43.8568,43.8568,43.8568
USDTRY,20260224,090200,43.8568,43.8568,43.8562,43.8564
USDTRY,20260224,090300,43.8566,43.8566,43.8564,43.8564
USDTRY,20260224,090400,43.8564,43.8564,43.8563,43.8563
USDTRY,20260224,090500,43.8566,43.8566,43.8564,43.8564
USDTRY,20260224,090600,43.8564,43.8564,43.8563,43.8563
USDTRY,20260224,090700,43.8566,43.8568,43.8566,43.8568
USDTRY,20260224,090800,43.8570,43.8570,43.8568,43.8568
USDTRY,20260224,090900,43.8566,43.8571,43.8566,43.8571
USDTRY,20260224,091000,43.8572,43.8573,43.8571,43.8571
USDTRY,20260224,091100,43.8572,43.8573,43.8572,43.8573
USDTRY,20260224,091200,43.8574,43.8602,43.8574,43.8602
USDTRY,20260224,091300,43.8601,43.8603,43.8593,43.8593
USDTRY,20260224,091400,43.8585,43.8588,43.8585,43.8588
USDTRY,20260224,091500,43.8594,43.8594,43.8593,43.8593
USDTRY,20260224,091600,43.8598,43.8598,43.8598,43.8598
USDTRY,20260224,091700,43.8598,43.8598,43.8595,43.8595
USDTRY,20260224,091800,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,091900,43.8595,43.8595,43.8594,43.8594
USDTRY,20260224,092000,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,092100,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,092200,43.8595,43.8598,43.8595,43.8598
USDTRY,20260224,092300,43.8598,43.8598,43.8598,43.8598
USDTRY,20260224,092400,43.8598,43.8598,43.8598,43.8598
USDTRY,20260224,092500,43.8598,43.8602,43.8598,43.8602
USDTRY,20260224,092600,43.8602,43.8602,43.8602,43.8602
USDTRY,20260224,092700,43.8602,43.8602,43.8595,43.8595
USDTRY,20260224,092800,43.8600,43.8600,43.8600,43.8600
USDTRY,20260224,092900,43.8600,43.8600,43.8600,43.8600
USDTRY,20260224,093000,43.8600,43.8600,43.8597,43.8597
USDTRY,20260224,093100,43.8599,43.8600,43.8599,43.8600
USDTRY,20260224,093200,43.8598,43.8598,43.8596,43.8597
USDTRY,20260224,093300,43.8594,43.8594,43.8594,43.8594
USDTRY,20260224,093400,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,093500,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,093600,43.8595,43.8595,43.8595,43.8595
USDTRY,20260224,093700,43.8598,43.8599,43.8598,43.8599
USDTRY,20260224,093800,43.8599,43.8600,43.8599,43.8599
USDTRY,20260224,093900,43.8599,43.8599,43.8599,43.8599
USDTRY,20260224,094000,43.8602,43.8602,43.8599,43.8599
USDTRY,20260224,094100,43.8599,43.8599,43.8599,43.8599
USDTRY,20260224,094200,43.8598,43.8598,43.8598,43.8598
USDTRY,20260224,094300,43.8598,43.8601,43.8598,43.8601
USDTRY,20260224,094400,43.8600,43.8600,43.8600,43.8600
USDTRY,20260224,094500,43.8600,43.8600,43.8599,43.8599
USDTRY,20260224,094600,43.8599,43.8599,43.8599,43.8599
USDTRY,20260224,094700,43.8599,43.8599,43.8599,43.8599
USDTRY,20260224,094800,43.8599,43.8599,43.8599,43.8599
USDTRY,20260224,094900,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095000,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095100,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095200,43.8597,43.8599,43.8597,43.8599
USDTRY,20260224,095300,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095400,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095500,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095600,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095700,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095800,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,095900,43.8597,43.8597,43.8597,43.8597
USDTRY,20260224,100000,43.8597,43.8601,43.8596,43.8600
USDTRY,20260224,100100,43.8600,43.8600,43.8600,43.8600
USDTRY,20260224,100200,43.8597,43.8598,43.8596,43.8598
USDTRY,20260224,100300,43.8602,43.8604,43.8602,43.8604
USDTRY,20260224,100400,43.8603,43.8603,43.8602,43.8602
USDTRY,20260224,100500,43.8602,43.8602,43.8602,43.8602
USDTRY,20260224,100600,43.8601,43.8601,43.8597,43.8597
USDTRY,20260224,100700,43.8596,43.8596,43.8596,43.8596
USDTRY,20260224,100800,43.8593,43.8593,43.8593,43.8593
USDTRY,20260224,100900,43.8593,43.8593,43.8593,43.8593
USDTRY,20260224,101000,43.8593,43.8593,43.8593,43.8593
USDTRY,20260224,101100,43.8593,43.8593,43.8593,43.8593
USDTRY,20260224,101200,43.8593,43.8593,43.8593,43.8593
USDTRY,20260224,101300,43.8593,43.8593,43.8590,43.8590
USDTRY,20260224,101400,43.8589,43.8589,43.8589,43.8589
USDTRY,20260224,101500,43.8589,43.8589,43.8589,43.8589
USDTRY,20260224,101600,43.8589,43.8589,43.8589,43.8589
USDTRY,20260224,101700,43.8589,43.8589,43.8589,43.8589
USDTRY,20260224,101800,43.8588,43.8588,43.8588,43.8588
USDTRY,20260224,101900,43.8588,43.8588,43.8588,43.8588
USDTRY,20260224,102000,43.8588,43.8591,43.8588,43.8591
USDTRY,20260224,102100,43.8591,43.8591,43.8591,43.8591
USDTRY,20260224,102200,43.8591,43.8591,43.8591,43.8591
USDTRY,20260224,102300,43.8591,43.8591,43.8591,43.8591
USDTRY,20260224,102400,43.8591,43.8591,43.8586,43.8586
USDTRY,20260224,102500,43.8586,43.8586,43.8586,43.8586
USDTRY,20260224,102600,43.8586,43.8586,43.8586,43.8586
USDTRY,20260224,102700,43.8585,43.8586,43.8585,43.8586
USDTRY,20260224,102800,43.8586,43.8586,43.8586,43.8586
USDTRY,20260224,102900,43.8586,43.8586,43.8585,43.8586
USDTRY,20260224,103000,43.8585,43.8585,43.8583,43.8583
USDTRY,20260224,103100,43.8580,43.8580,43.8579,43.8579
USDTRY,20260224,103200,43.8579,43.8581,43.8579,43.8581
USDTRY,20260224,103300,43.8575,43.8576,43.8575,43.8576
USDTRY,20260224,103400,43.8580,43.8581,43.8568,43.8568
USDTRY,20260224,103500,43.8568,43.8568,43.8568,43.8568
USDTRY,20260224,103600,43.8568,43.8568,43.8563,43.8563
USDTRY,20260224,103700,43.8562,43.8562,43.8555,43.8555
USDTRY,20260224,103800,43.8554,43.8554,43.8544,43.8544
USDTRY,20260224,103900,43.8546,43.8551,43.8546,43.8550
USDTRY,20260224,104000,43.8548,43.8549,43.8548,43.8549
USDTRY,20260224,104100,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,104200,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,104300,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,104400,43.8549,43.8553,43.8549,43.8553
USDTRY,20260224,104500,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,104600,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,104700,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,104800,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,104900,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,105000,43.8556,43.8556,43.8556,43.8556
USDTRY,20260224,105100,43.8554,43.8555,43.8554,43.8555
USDTRY,20260224,105200,43.8553,43.8558,43.8553,43.8555
USDTRY,20260224,105300,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,105400,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,105500,43.8554,43.8555,43.8554,43.8555
USDTRY,20260224,105600,43.8553,43.8553,43.8551,43.8551
USDTRY,20260224,105700,43.8556,43.8556,43.8554,43.8556
USDTRY,20260224,105800,43.8557,43.8560,43.8557,43.8560
USDTRY,20260224,105900,43.8560,43.8561,43.8560,43.8561
USDTRY,20260224,110000,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,110100,43.8562,43.8564,43.8560,43.8560
USDTRY,20260224,110200,43.8563,43.8563,43.8554,43.8554
USDTRY,20260224,110300,43.8555,43.8555,43.8554,43.8554
USDTRY,20260224,110400,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,110500,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,110600,43.8562,43.8562,43.8557,43.8561
USDTRY,20260224,110700,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,110800,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,110900,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,111000,43.8560,43.8560,43.8560,43.8560
USDTRY,20260224,111100,43.8560,43.8560,43.8558,43.8558
USDTRY,20260224,111200,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,111300,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,111400,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,111500,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,111600,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,111700,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,111800,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,111900,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,112000,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,112100,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,112200,43.8558,43.8566,43.8558,43.8563
USDTRY,20260224,112300,43.8561,43.8562,43.8560,43.8562
USDTRY,20260224,112400,43.8566,43.8566,43.8566,43.8566
USDTRY,20260224,112500,43.8565,43.8565,43.8565,43.8565
USDTRY,20260224,112600,43.8565,43.8571,43.8565,43.8570
USDTRY,20260224,112700,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,112800,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,112900,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,113000,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,113100,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,113200,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,113300,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,113400,43.8566,43.8566,43.8565,43.8565
USDTRY,20260224,113500,43.8564,43.8564,43.8557,43.8559
USDTRY,20260224,113600,43.8558,43.8558,43.8549,43.8549
USDTRY,20260224,113700,43.8546,43.8546,43.8532,43.8540
USDTRY,20260224,113800,43.8541,43.8541,43.8540,43.8540
USDTRY,20260224,113900,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,114000,43.8540,43.8540,43.8540,43.8540
USDTRY,20260224,114100,43.8540,43.8540,43.8538,43.8538
USDTRY,20260224,114200,43.8539,43.8539,43.8539,43.8539
USDTRY,20260224,114300,43.8542,43.8544,43.8541,43.8544
USDTRY,20260224,114400,43.8545,43.8546,43.8545,43.8546
USDTRY,20260224,114500,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,114600,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,114700,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,114800,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,114900,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,115000,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,115100,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,115200,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,115300,43.8562,43.8562,43.8562,43.8562
USDTRY,20260224,115400,43.8562,43.8567,43.8562,43.8567
USDTRY,20260224,115500,43.8568,43.8568,43.8561,43.8561
USDTRY,20260224,115600,43.8562,43.8563,43.8562,43.8563
USDTRY,20260224,115700,43.8561,43.8564,43.8561,43.8564
USDTRY,20260224,115800,43.8565,43.8567,43.8565,43.8567
USDTRY,20260224,115900,43.8568,43.8568,43.8567,43.8567
USDTRY,20260224,120000,43.8565,43.8565,43.8561,43.8561
USDTRY,20260224,120100,43.8560,43.8561,43.8560,43.8561
USDTRY,20260224,120200,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,120300,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,120400,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,120500,43.8559,43.8565,43.8559,43.8562
USDTRY,20260224,120600,43.8563,43.8563,43.8560,43.8560
USDTRY,20260224,120700,43.8560,43.8564,43.8560,43.8564
USDTRY,20260224,120800,43.8560,43.8564,43.8557,43.8557
USDTRY,20260224,120900,43.8560,43.8565,43.8560,43.8565
USDTRY,20260224,121000,43.8565,43.8565,43.8565,43.8565
USDTRY,20260224,121100,43.8565,43.8566,43.8564,43.8564
USDTRY,20260224,121200,43.8564,43.8566,43.8564,43.8566
USDTRY,20260224,121300,43.8568,43.8573,43.8568,43.8573
USDTRY,20260224,121400,43.8572,43.8573,43.8572,43.8573
USDTRY,20260224,121500,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,121600,43.8572,43.8572,43.8569,43.8571
USDTRY,20260224,121700,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,121800,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,121900,43.8571,43.8571,43.8566,43.8567
USDTRY,20260224,122000,43.8568,43.8568,43.8568,43.8568
USDTRY,20260224,122100,43.8568,43.8571,43.8568,43.8570
USDTRY,20260224,122200,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,122300,43.8570,43.8570,43.8568,43.8569
USDTRY,20260224,122400,43.8568,43.8569,43.8567,43.8568
USDTRY,20260224,122500,43.8569,43.8570,43.8566,43.8568
USDTRY,20260224,122600,43.8567,43.8568,43.8567,43.8568
USDTRY,20260224,122700,43.8568,43.8568,43.8559,43.8559
USDTRY,20260224,122800,43.8558,43.8560,43.8558,43.8560
USDTRY,20260224,122900,43.8559,43.8561,43.8559,43.8561
USDTRY,20260224,123000,43.8558,43.8559,43.8558,43.8559
USDTRY,20260224,123100,43.8559,43.8560,43.8559,43.8559
USDTRY,20260224,123200,43.8559,43.8559,43.8556,43.8556
USDTRY,20260224,123300,43.8555,43.8555,43.8552,43.8552
USDTRY,20260224,123400,43.8550,43.8550,43.8544,43.8547
USDTRY,20260224,123500,43.8546,43.8547,43.8544,43.8546
USDTRY,20260224,123600,43.8547,43.8547,43.8542,43.8544
USDTRY,20260224,123700,43.8545,43.8545,43.8500,43.8510
USDTRY,20260224,123800,43.8514,43.8527,43.8508,43.8527
USDTRY,20260224,123900,43.8526,43.8526,43.8516,43.8517
USDTRY,20260224,124000,43.8517,43.8517,43.8517,43.8517
USDTRY,20260224,124100,43.8517,43.8517,43.8517,43.8517
USDTRY,20260224,124200,43.8516,43.8518,43.8516,43.8518
USDTRY,20260224,124300,43.8520,43.8521,43.8514,43.8517
USDTRY,20260224,124400,43.8518,43.8518,43.8507,43.8514
USDTRY,20260224,124500,43.8516,43.8517,43.8515,43.8517
USDTRY,20260224,124600,43.8517,43.8517,43.8515,43.8515
USDTRY,20260224,124700,43.8516,43.8516,43.8516,43.8516
USDTRY,20260224,124800,43.8516,43.8516,43.8516,43.8516
USDTRY,20260224,124900,43.8516,43.8518,43.8516,43.8518
USDTRY,20260224,125000,43.8522,43.8523,43.8520,43.8523
USDTRY,20260224,125100,43.8524,43.8527,43.8524,43.8527
USDTRY,20260224,125200,43.8528,43.8530,43.8525,43.8530
USDTRY,20260224,125300,43.8532,43.8537,43.8532,43.8537
USDTRY,20260224,125400,43.8538,43.8542,43.8532,43.8542
USDTRY,20260224,125500,43.8539,43.8542,43.8531,43.8542
USDTRY,20260224,125600,43.8541,43.8543,43.8524,43.8524
USDTRY,20260224,125700,43.8524,43.8524,43.8522,43.8522
USDTRY,20260224,125800,43.8523,43.8523,43.8523,43.8523
USDTRY,20260224,125900,43.8524,43.8524,43.8520,43.8522
USDTRY,20260224,130000,43.8521,43.8522,43.8521,43.8522
USDTRY,20260224,130100,43.8522,43.8523,43.8521,43.8521
USDTRY,20260224,130200,43.8529,43.8529,43.8526,43.8526
USDTRY,20260224,130300,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,130400,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,130500,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,130600,43.8527,43.8527,43.8503,43.8504
USDTRY,20260224,130700,43.8502,43.8502,43.8502,43.8502
USDTRY,20260224,130800,43.8502,43.8502,43.8502,43.8502
USDTRY,20260224,130900,43.8500,43.8504,43.8500,43.8504
USDTRY,20260224,131000,43.8517,43.8525,43.8517,43.8525
USDTRY,20260224,131100,43.8528,43.8530,43.8528,43.8530
USDTRY,20260224,131200,43.8533,43.8534,43.8532,43.8534
USDTRY,20260224,131300,43.8533,43.8533,43.8528,43.8528
USDTRY,20260224,131400,43.8527,43.8529,43.8527,43.8529
USDTRY,20260224,131500,43.8530,43.8533,43.8521,43.8521
USDTRY,20260224,131600,43.8522,43.8529,43.8522,43.8529
USDTRY,20260224,131700,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,131800,43.8529,43.8529,43.8528,43.8528
USDTRY,20260224,131900,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,132000,43.8528,43.8530,43.8528,43.8530
USDTRY,20260224,132100,43.8530,43.8530,43.8530,43.8530
USDTRY,20260224,132200,43.8530,43.8530,43.8530,43.8530
USDTRY,20260224,132300,43.8530,43.8530,43.8523,43.8524
USDTRY,20260224,132400,43.8528,43.8528,43.8527,43.8527
USDTRY,20260224,132500,43.8528,43.8528,43.8527,43.8527
USDTRY,20260224,132600,43.8525,43.8525,43.8516,43.8524
USDTRY,20260224,132700,43.8523,43.8523,43.8513,43.8513
USDTRY,20260224,132800,43.8509,43.8515,43.8503,43.8514
USDTRY,20260224,132900,43.8508,43.8508,43.8502,43.8502
USDTRY,20260224,133000,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,133100,43.8510,43.8510,43.8505,43.8505
USDTRY,20260224,133200,43.8504,43.8504,43.8500,43.8500
USDTRY,20260224,133300,43.8500,43.8500,43.8500,43.8500
USDTRY,20260224,133400,43.8502,43.8507,43.8501,43.8501
USDTRY,20260224,133500,43.8498,43.8509,43.8496,43.8509
USDTRY,20260224,133600,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,133700,43.8510,43.8510,43.8510,43.8510
USDTRY,20260224,133800,43.8510,43.8512,43.8498,43.8512
USDTRY,20260224,133900,43.8512,43.8512,43.8512,43.8512
USDTRY,20260224,134000,43.8509,43.8509,43.8495,43.8500
USDTRY,20260224,134100,43.8504,43.8504,43.8504,43.8504
USDTRY,20260224,134200,43.8504,43.8511,43.8504,43.8511
USDTRY,20260224,134300,43.8511,43.8514,43.8511,43.8514
USDTRY,20260224,134400,43.8515,43.8515,43.8515,43.8515
USDTRY,20260224,134500,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,134600,43.8519,43.8519,43.8514,43.8514
USDTRY,20260224,134700,43.8512,43.8514,43.8512,43.8514
USDTRY,20260224,134800,43.8514,43.8514,43.8514,43.8514
USDTRY,20260224,134900,43.8514,43.8514,43.8514,43.8514
USDTRY,20260224,135000,43.8514,43.8516,43.8514,43.8516
USDTRY,20260224,135100,43.8514,43.8514,43.8514,43.8514
USDTRY,20260224,135200,43.8515,43.8515,43.8513,43.8513
USDTRY,20260224,135300,43.8512,43.8513,43.8510,43.8513
USDTRY,20260224,135400,43.8514,43.8528,43.8514,43.8528
USDTRY,20260224,135500,43.8530,43.8530,43.8530,43.8530
USDTRY,20260224,135600,43.8530,43.8530,43.8526,43.8526
USDTRY,20260224,135700,43.8523,43.8523,43.8523,43.8523
USDTRY,20260224,135800,43.8523,43.8527,43.8523,43.8527
USDTRY,20260224,135900,43.8527,43.8527,43.8527,43.8527
USDTRY,20260224,140000,43.8527,43.8527,43.8526,43.8526
USDTRY,20260224,140100,43.8527,43.8527,43.8526,43.8526
USDTRY,20260224,140200,43.8526,43.8526,43.8526,43.8526
USDTRY,20260224,140300,43.8526,43.8529,43.8525,43.8529
USDTRY,20260224,140400,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,140500,43.8525,43.8525,43.8525,43.8525
USDTRY,20260224,140600,43.8525,43.8525,43.8519,43.8519
USDTRY,20260224,140700,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,140800,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,140900,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,141000,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,141100,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,141200,43.8518,43.8522,43.8518,43.8520
USDTRY,20260224,141300,43.8521,43.8526,43.8521,43.8526
USDTRY,20260224,141400,43.8525,43.8526,43.8524,43.8526
USDTRY,20260224,141500,43.8528,43.8536,43.8528,43.8536
USDTRY,20260224,141600,43.8533,43.8533,43.8533,43.8533
USDTRY,20260224,141700,43.8533,43.8533,43.8531,43.8531
USDTRY,20260224,141800,43.8531,43.8531,43.8531,43.8531
USDTRY,20260224,141900,43.8531,43.8531,43.8531,43.8531
USDTRY,20260224,142000,43.8531,43.8531,43.8531,43.8531
USDTRY,20260224,142100,43.8531,43.8549,43.8531,43.8549
USDTRY,20260224,142200,43.8550,43.8550,43.8540,43.8540
USDTRY,20260224,142300,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,142400,43.8538,43.8541,43.8538,43.8541
USDTRY,20260224,142500,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,142600,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,142700,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,142800,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,142900,43.8542,43.8542,43.8536,43.8536
USDTRY,20260224,143000,43.8533,43.8533,43.8532,43.8532
USDTRY,20260224,143100,43.8526,43.8530,43.8524,43.8530
USDTRY,20260224,143200,43.8530,43.8530,43.8528,43.8528
USDTRY,20260224,143300,43.8532,43.8532,43.8527,43.8528
USDTRY,20260224,143400,43.8529,43.8532,43.8529,43.8532
USDTRY,20260224,143500,43.8531,43.8531,43.8528,43.8528
USDTRY,20260224,143600,43.8530,43.8539,43.8530,43.8539
USDTRY,20260224,143700,43.8541,43.8543,43.8541,43.8543
USDTRY,20260224,143800,43.8543,43.8543,43.8543,43.8543
USDTRY,20260224,143900,43.8543,43.8543,43.8543,43.8543
USDTRY,20260224,144000,43.8543,43.8543,43.8543,43.8543
USDTRY,20260224,144100,43.8536,43.8536,43.8536,43.8536
USDTRY,20260224,144200,43.8535,43.8535,43.8530,43.8530
USDTRY,20260224,144300,43.8532,43.8533,43.8532,43.8533
USDTRY,20260224,144400,43.8529,43.8529,43.8529,43.8529
USDTRY,20260224,144500,43.8528,43.8528,43.8528,43.8528
USDTRY,20260224,144600,43.8532,43.8532,43.8532,43.8532
USDTRY,20260224,144700,43.8532,43.8532,43.8532,43.8532
USDTRY,20260224,144800,43.8532,43.8536,43.8532,43.8534
USDTRY,20260224,144900,43.8534,43.8534,43.8534,43.8534
USDTRY,20260224,145000,43.8538,43.8544,43.8536,43.8544
USDTRY,20260224,145100,43.8545,43.8545,43.8544,43.8544
USDTRY,20260224,145200,43.8542,43.8542,43.8539,43.8539
USDTRY,20260224,145300,43.8540,43.8554,43.8540,43.8554
USDTRY,20260224,145400,43.8552,43.8562,43.8548,43.8561
USDTRY,20260224,145500,43.8551,43.8551,43.8547,43.8548
USDTRY,20260224,145600,43.8551,43.8555,43.8551,43.8554
USDTRY,20260224,145700,43.8555,43.8556,43.8552,43.8556
USDTRY,20260224,145800,43.8558,43.8562,43.8558,43.8561
USDTRY,20260224,145900,43.8561,43.8561,43.8561,43.8561
USDTRY,20260224,150000,43.8562,43.8567,43.8561,43.8567
USDTRY,20260224,150100,43.8566,43.8575,43.8566,43.8575
USDTRY,20260224,150200,43.8576,43.8576,43.8574,43.8576
USDTRY,20260224,150300,43.8577,43.8577,43.8561,43.8561
USDTRY,20260224,150400,43.8560,43.8560,43.8559,43.8559
USDTRY,20260224,150500,43.8559,43.8562,43.8559,43.8559
USDTRY,20260224,150600,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,150700,43.8559,43.8559,43.8559,43.8559
USDTRY,20260224,150800,43.8560,43.8563,43.8560,43.8563
USDTRY,20260224,150900,43.8562,43.8562,43.8558,43.8558
USDTRY,20260224,151000,43.8557,43.8566,43.8557,43.8566
USDTRY,20260224,151100,43.8564,43.8564,43.8563,43.8563
USDTRY,20260224,151200,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,151300,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,151400,43.8557,43.8557,43.8554,43.8554
USDTRY,20260224,151500,43.8555,43.8556,43.8552,43.8552
USDTRY,20260224,151600,43.8551,43.8551,43.8551,43.8551
USDTRY,20260224,151700,43.8551,43.8551,43.8550,43.8550
USDTRY,20260224,151800,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,151900,43.8550,43.8553,43.8550,43.8553
USDTRY,20260224,152000,43.8552,43.8552,43.8552,43.8552
USDTRY,20260224,152100,43.8552,43.8552,43.8547,43.8547
USDTRY,20260224,152200,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,152300,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,152400,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,152500,43.8550,43.8556,43.8550,43.8556
USDTRY,20260224,152600,43.8557,43.8558,43.8557,43.8558
USDTRY,20260224,152700,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,152800,43.8553,43.8556,43.8553,43.8556
USDTRY,20260224,152900,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,153000,43.8558,43.8558,43.8558,43.8558
USDTRY,20260224,153100,43.8559,43.8559,43.8549,43.8549
USDTRY,20260224,153200,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,153300,43.8550,43.8551,43.8550,43.8551
USDTRY,20260224,153400,43.8553,43.8553,43.8547,43.8547
USDTRY,20260224,153500,43.8548,43.8548,43.8548,43.8548
USDTRY,20260224,153600,43.8549,43.8549,43.8549,43.8549
USDTRY,20260224,153700,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,153800,43.8546,43.8546,43.8545,43.8545
USDTRY,20260224,153900,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,154000,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,154100,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,154200,43.8545,43.8545,43.8542,43.8543
USDTRY,20260224,154300,43.8542,43.8542,43.8542,43.8542
USDTRY,20260224,154400,43.8542,43.8542,43.8542,43.8542
USDTRY,20260224,154500,43.8542,43.8548,43.8542,43.8548
USDTRY,20260224,154600,43.8550,43.8550,43.8550,43.8550
USDTRY,20260224,154700,43.8550,43.8550,43.8544,43.8544
USDTRY,20260224,154800,43.8546,43.8546,43.8538,43.8542
USDTRY,20260224,154900,43.8543,43.8543,43.8543,43.8543
USDTRY,20260224,155000,43.8554,43.8554,43.8554,43.8554
USDTRY,20260224,155100,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,155200,43.8558,43.8558,43.8557,43.8557
USDTRY,20260224,155300,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,155400,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,155500,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,155600,43.8558,43.8558,43.8557,43.8557
USDTRY,20260224,155700,43.8557,43.8557,43.8557,43.8557
USDTRY,20260224,155800,43.8557,43.8557,43.8553,43.8553
USDTRY,20260224,155900,43.8549,43.8549,43.8544,43.8545
USDTRY,20260224,160000,43.8546,43.8546,43.8540,43.8540
USDTRY,20260224,160100,43.8537,43.8538,43.8533,43.8533
USDTRY,20260224,160200,43.8532,43.8538,43.8532,43.8536
USDTRY,20260224,160300,43.8535,43.8535,43.8535,43.8535
USDTRY,20260224,160400,43.8535,43.8548,43.8535,43.8548
USDTRY,20260224,160500,43.8549,43.8552,43.8549,43.8551
USDTRY,20260224,160600,43.8551,43.8551,43.8551,43.8551
USDTRY,20260224,160700,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,160800,43.8553,43.8553,43.8553,43.8553
USDTRY,20260224,160900,43.8553,43.8558,43.8553,43.8558
USDTRY,20260224,161000,43.8554,43.8558,43.8554,43.8558
USDTRY,20260224,161100,43.8557,43.8558,43.8555,43.8555
USDTRY,20260224,161200,43.8551,43.8551,43.8551,43.8551
USDTRY,20260224,161300,43.8551,43.8561,43.8551,43.8561
USDTRY,20260224,161400,43.8563,43.8563,43.8563,43.8563
USDTRY,20260224,161500,43.8563,43.8563,43.8562,43.8562
USDTRY,20260224,161600,43.8567,43.8570,43.8567,43.8570
USDTRY,20260224,161700,43.8571,43.8571,43.8569,43.8571
USDTRY,20260224,161800,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,161900,43.8572,43.8574,43.8572,43.8573
USDTRY,20260224,162000,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162100,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162200,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162300,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162400,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162500,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,162600,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,162700,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,162800,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,162900,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,163000,43.8572,43.8572,43.8572,43.8572
USDTRY,20260224,163100,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,163200,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,163300,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,163400,43.8571,43.8571,43.8571,43.8571
USDTRY,20260224,163500,43.8571,43.8571,43.8554,43.8564
USDTRY,20260224,163600,43.8567,43.8573,43.8567,43.8573
USDTRY,20260224,163700,43.8573,43.8573,43.8573,43.8573
USDTRY,20260224,163800,43.8570,43.8570,43.8569,43.8569
USDTRY,20260224,163900,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164000,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164100,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164200,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164300,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164400,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164500,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164600,43.8569,43.8569,43.8569,43.8569
USDTRY,20260224,164700,43.8569,43.8569,43.8544,43.8544
USDTRY,20260224,164800,43.8543,43.8546,43.8543,43.8546
USDTRY,20260224,164900,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165000,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165100,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165200,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165300,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165400,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165500,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165600,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165700,43.8546,43.8546,43.8546,43.8546
USDTRY,20260224,165800,43.8546,43.8546,43.8522,43.8525
USDTRY,20260224,165900,43.8526,43.8530,43.8526,43.8530
USDTRY,20260224,170000,43.8524,43.8538,43.8523,43.8538
USDTRY,20260224,170100,43.8537,43.8553,43.8537,43.8553
USDTRY,20260224,170200,43.8551,43.8551,43.8542,43.8542
USDTRY,20260224,170300,43.8540,43.8540,43.8516,43.8516
USDTRY,20260224,170400,43.8516,43.8519,43.8516,43.8519
USDTRY,20260224,170500,43.8520,43.8520,43.8518,43.8518
USDTRY,20260224,170600,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,170700,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,170800,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,170900,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,171000,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,171100,43.8518,43.8518,43.8518,43.8518
USDTRY,20260224,171200,43.8516,43.8516,43.8516,43.8516
USDTRY,20260224,171300,43.8516,43.8516,43.8516,43.8516
USDTRY,20260224,171400,43.8516,43.8516,43.8516,43.8516
USDTRY,20260224,171500,43.8516,43.8516,43.8510,43.8512
USDTRY,20260224,171600,43.8513,43.8514,43.8513,43.8514
USDTRY,20260224,171700,43.8514,43.8514,43.8481,43.8481
USDTRY,20260224,171800,43.8480,43.8480,43.8446,43.8451
USDTRY,20260224,171900,43.8454,43.8462,43.8454,43.8462
USDTRY,20260224,172000,43.8466,43.8469,43.8466,43.8468
USDTRY,20260224,172100,43.8468,43.8468,43.8465,43.8466
USDTRY,20260224,172200,43.8466,43.8466,43.8466,43.8466
USDTRY,20260224,172300,43.8456,43.8461,43.8456,43.8459
USDTRY,20260224,172400,43.8463,43.8463,43.8452,43.8452
USDTRY,20260224,172500,43.8449,43.8483,43.8447,43.8478
USDTRY,20260224,172600,43.8479,43.8479,43.8476,43.8476
USDTRY,20260224,172700,43.8476,43.8476,43.8476,43.8476
USDTRY,20260224,172800,43.8451,43.8452,43.8388,43.8396
USDTRY,20260224,172900,43.8387,43.8399,43.8387,43.8399
USDTRY,20260224,173000,43.8413,43.8413,43.8413,43.8413
USDTRY,20260224,173100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260224,173200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260224,173300,43.8406,43.8406,43.8404,43.8405
USDTRY,20260224,173400,43.8406,43.8406,43.8405,43.8405
USDTRY,20260224,173500,43.8405,43.8405,43.8405,43.8405
USDTRY,20260224,173600,43.8413,43.8419,43.8413,43.8419
USDTRY,20260224,173700,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,173800,43.8416,43.8417,43.8396,43.8401
USDTRY,20260224,173900,43.8414,43.8418,43.8414,43.8417
USDTRY,20260224,174000,43.8418,43.8420,43.8392,43.8392
USDTRY,20260224,174100,43.8391,43.8415,43.8391,43.8396
USDTRY,20260224,174200,43.8395,43.8395,43.8394,43.8394
USDTRY,20260224,174300,43.8388,43.8388,43.8388,43.8388
USDTRY,20260224,174400,43.8389,43.8389,43.8389,43.8389
USDTRY,20260224,174500,43.8391,43.8420,43.8391,43.8412
USDTRY,20260224,174600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260224,174700,43.8403,43.8404,43.8403,43.8404
USDTRY,20260224,174800,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,174900,43.8406,43.8417,43.8406,43.8417
USDTRY,20260224,175000,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175100,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175200,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175300,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175400,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175500,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175600,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175700,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175800,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,175900,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,180000,43.8419,43.8419,43.8419,43.8419
USDTRY,20260224,180100,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180200,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180300,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180400,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180500,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180600,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180700,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180800,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,180900,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,181000,43.8421,43.8421,43.8421,43.8421
USDTRY,20260224,181100,43.8421,43.8421,43.8394,43.8411
USDTRY,20260224,181200,43.8426,43.8426,43.8426,43.8426
USDTRY,20260224,181300,43.8426,43.8426,43.8426,43.8426
USDTRY,20260224,181400,43.8426,43.8426,43.8426,43.8426
USDTRY,20260224,181500,43.8426,43.8426,43.8426,43.8426
USDTRY,20260224,181600,43.8426,43.8426,43.8426,43.8426
USDTRY,20260224,181700,43.8426,43.8426,43.8414,43.8414
USDTRY,20260224,181800,43.8411,43.8415,43.8394,43.8415
USDTRY,20260224,181900,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182000,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182100,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182200,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182300,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182600,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182700,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182800,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,182900,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183000,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183100,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183200,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183300,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183600,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183700,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183800,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,183900,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184000,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184100,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184200,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184300,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260224,184600,43.8415,43.8415,43.8404,43.8404
USDTRY,20260224,184700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,184800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,184900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,185900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,190900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,191900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,192900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,193900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,194900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,195900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,200900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,201900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,202900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,203900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204600,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204700,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204800,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,204900,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205000,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205100,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205200,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205300,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205400,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205500,43.8404,43.8404,43.8404,43.8404
USDTRY,20260224,205600,43.8403,43.8403,43.8403,43.8403
USDTRY,20260224,205700,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,205800,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,205900,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210000,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210100,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210200,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210300,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210400,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210500,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210600,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210700,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210800,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,210900,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211000,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211100,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211200,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211300,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211400,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211500,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211600,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211700,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211800,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,211900,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212000,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212100,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212200,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212300,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212400,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212500,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212600,43.8400,43.8400,43.8400,43.8400
USDTRY,20260224,212700,43.8401,43.8401,43.8401,43.8401
USDTRY,20260224,212800,43.8401,43.8401,43.8401,43.8401
USDTRY,20260224,212900,43.8401,43.8401,43.8401,43.8401
USDTRY,20260224,213000,43.8401,43.8401,43.8401,43.8401
USDTRY,20260224,213100,43.8401,43.8406,43.8401,43.8406
USDTRY,20260224,213200,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213300,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213400,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213500,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213600,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213700,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213800,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,213900,43.8408,43.8408,43.8408,43.8408
USDTRY,20260224,214000,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214100,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214200,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214300,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214400,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214500,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214600,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214700,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214800,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,214900,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,215000,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,215100,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,215200,43.8406,43.8410,43.8406,43.8410
USDTRY,20260224,215300,43.8410,43.8410,43.8410,43.8410
USDTRY,20260224,215400,43.8410,43.8410,43.8410,43.8410
USDTRY,20260224,215500,43.8410,43.8410,43.8410,43.8410
USDTRY,20260224,215600,43.8432,43.8433,43.8432,43.8433
USDTRY,20260224,215700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,215800,43.8430,43.8430,43.8403,43.8404
USDTRY,20260224,215900,43.8405,43.8414,43.8389,43.8411
USDTRY,20260224,220000,43.8413,43.8413,43.8403,43.8407
USDTRY,20260224,220100,43.8393,43.8404,43.8385,43.8396
USDTRY,20260224,220200,43.8397,43.8401,43.8396,43.8399
USDTRY,20260224,220300,43.8400,43.8420,43.8394,43.8420
USDTRY,20260224,220400,43.8423,43.8430,43.8423,43.8427
USDTRY,20260224,220500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,220600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,220700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,220800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,220900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221100,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221200,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221300,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221400,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,221900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222100,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222200,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222300,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222400,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260224,222900,43.8424,43.8424,43.8424,43.8424
USDTRY,20260224,223000,43.8424,43.8424,43.8424,43.8424
USDTRY,20260224,223100,43.8433,43.8433,43.8433,43.8433
USDTRY,20260224,223200,43.8433,43.8436,43.8433,43.8436
USDTRY,20260224,223300,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223400,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223500,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223600,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223700,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223800,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,223900,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,224000,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,224100,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,224200,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,224300,43.8436,43.8436,43.8436,43.8436
USDTRY,20260224,224400,43.8431,43.8431,43.8431,43.8431
USDTRY,20260224,224500,43.8431,43.8431,43.8430,43.8430
USDTRY,20260224,224600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,224700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,224800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,224900,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,225000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260224,225100,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225200,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225300,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225400,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225500,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225600,43.8432,43.8432,43.8432,43.8432
USDTRY,20260224,225700,43.8432,43.8515,43.8432,43.8515
USDTRY,20260224,225800,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,225900,43.8545,43.8545,43.8545,43.8545
USDTRY,20260224,230000,43.8545,43.8545,43.8519,43.8519
USDTRY,20260224,230100,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230200,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230300,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230400,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230500,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230600,43.8519,43.8519,43.8519,43.8519
USDTRY,20260224,230700,43.8406,43.8406,43.8406,43.8406
USDTRY,20260224,230800,43.8530,43.8530,43.8500,43.8500
USDTRY,20260224,230900,43.8499,43.8505,43.8499,43.8502
USDTRY,20260224,231000,43.8501,43.8541,43.8501,43.8539
USDTRY,20260224,231100,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,231200,43.8538,43.8538,43.8538,43.8538
USDTRY,20260224,231300,43.8538,43.8550,43.8538,43.8544
USDTRY,20260224,231400,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,231500,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,231600,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,231700,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,231800,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,231900,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232000,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232100,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232200,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232300,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232400,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232500,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232600,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232700,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232800,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,232900,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233000,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233100,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233200,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233300,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233400,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233500,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233600,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233700,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233800,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,233900,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234000,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234100,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234200,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234300,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234400,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234500,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234600,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234700,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234800,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,234900,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235000,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235100,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235200,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235300,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235400,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235500,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235600,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235700,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235800,43.8544,43.8544,43.8544,43.8544
USDTRY,20260224,235900,43.8544,43.8544,43.8544,43.8544
USDTRY,20260225,000000,43.8544,43.8544,43.8544,43.8544
EURHKD,20260224,000100,9.2155,9.2163,9.2155,9.2163
EURHKD,20260224,000200,9.2165,9.2167,9.2165,9.2167
EURHKD,20260224,000300,9.2167,9.2167,9.2167,9.2167
EURHKD,20260224,000400,9.2169,9.2177,9.2169,9.2177
EURHKD,20260224,000500,9.2179,9.2185,9.2179,9.2185
EURHKD,20260224,000600,9.2186,9.2187,9.2185,9.2185
EURHKD,20260224,000700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260224,000800,9.2186,9.2189,9.2186,9.2189
EURHKD,20260224,000900,9.2190,9.2190,9.2189,9.2189
EURHKD,20260224,001000,9.2189,9.2189,9.2189,9.2189
EURHKD,20260224,001100,9.2189,9.2189,9.2189,9.2189
EURHKD,20260224,001200,9.2191,9.2194,9.2191,9.2194
EURHKD,20260224,001300,9.2192,9.2192,9.2192,9.2192
EURHKD,20260224,001400,9.2192,9.2192,9.2192,9.2192
EURHKD,20260224,001500,9.2193,9.2193,9.2193,9.2193
EURHKD,20260224,001600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,001700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,001800,9.2194,9.2194,9.2191,9.2191
EURHKD,20260224,001900,9.2191,9.2191,9.2187,9.2187
EURHKD,20260224,002000,9.2187,9.2187,9.2187,9.2187
EURHKD,20260224,002100,9.2188,9.2192,9.2188,9.2192
EURHKD,20260224,002200,9.2191,9.2191,9.2190,9.2190
EURHKD,20260224,002300,9.2188,9.2188,9.2188,9.2188
EURHKD,20260224,002400,9.2188,9.2188,9.2188,9.2188
EURHKD,20260224,002500,9.2188,9.2188,9.2188,9.2188
EURHKD,20260224,002600,9.2174,9.2174,9.2174,9.2174
EURHKD,20260224,002700,9.2174,9.2174,9.2174,9.2174
EURHKD,20260224,002800,9.2174,9.2174,9.2174,9.2174
EURHKD,20260224,002900,9.2174,9.2174,9.2174,9.2174
EURHKD,20260224,003000,9.2174,9.2174,9.2174,9.2174
EURHKD,20260224,003100,9.2174,9.2175,9.2174,9.2175
EURHKD,20260224,003200,9.2175,9.2180,9.2175,9.2180
EURHKD,20260224,003300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260224,003400,9.2182,9.2182,9.2182,9.2182
EURHKD,20260224,003500,9.2182,9.2182,9.2182,9.2182
EURHKD,20260224,003600,9.2182,9.2182,9.2180,9.2180
EURHKD,20260224,003700,9.2179,9.2180,9.2179,9.2180
EURHKD,20260224,003800,9.2181,9.2181,9.2181,9.2181
EURHKD,20260224,003900,9.2181,9.2186,9.2181,9.2186
EURHKD,20260224,004000,9.2186,9.2186,9.2186,9.2186
EURHKD,20260224,004100,9.2186,9.2186,9.2186,9.2186
EURHKD,20260224,004200,9.2186,9.2186,9.2186,9.2186
EURHKD,20260224,004300,9.2200,9.2203,9.2200,9.2203
EURHKD,20260224,004400,9.2206,9.2207,9.2201,9.2201
EURHKD,20260224,004500,9.2202,9.2203,9.2202,9.2203
EURHKD,20260224,004600,9.2204,9.2204,9.2201,9.2203
EURHKD,20260224,004700,9.2203,9.2203,9.2203,9.2203
EURHKD,20260224,004800,9.2207,9.2207,9.2206,9.2206
EURHKD,20260224,004900,9.2207,9.2215,9.2207,9.2215
EURHKD,20260224,005000,9.2215,9.2215,9.2215,9.2215
EURHKD,20260224,005100,9.2216,9.2216,9.2216,9.2216
EURHKD,20260224,005200,9.2216,9.2216,9.2210,9.2210
EURHKD,20260224,005300,9.2211,9.2211,9.2200,9.2200
EURHKD,20260224,005400,9.2199,9.2199,9.2196,9.2199
EURHKD,20260224,005500,9.2199,9.2199,9.2199,9.2199
EURHKD,20260224,005600,9.2199,9.2201,9.2199,9.2201
EURHKD,20260224,005700,9.2201,9.2201,9.2201,9.2201
EURHKD,20260224,005800,9.2198,9.2200,9.2198,9.2200
EURHKD,20260224,005900,9.2200,9.2200,9.2200,9.2200
EURHKD,20260224,010000,9.2198,9.2198,9.2198,9.2198
EURHKD,20260224,010100,9.2197,9.2197,9.2194,9.2197
EURHKD,20260224,010200,9.2201,9.2207,9.2201,9.2201
EURHKD,20260224,010300,9.2198,9.2198,9.2193,9.2193
EURHKD,20260224,010400,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,010500,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,010600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,010700,9.2195,9.2195,9.2194,9.2194
EURHKD,20260224,010800,9.2190,9.2190,9.2190,9.2190
EURHKD,20260224,010900,9.2190,9.2190,9.2190,9.2190
EURHKD,20260224,011000,9.2185,9.2190,9.2185,9.2187
EURHKD,20260224,011100,9.2186,9.2194,9.2186,9.2194
EURHKD,20260224,011200,9.2195,9.2202,9.2195,9.2202
EURHKD,20260224,011300,9.2204,9.2205,9.2204,9.2204
EURHKD,20260224,011400,9.2201,9.2201,9.2200,9.2200
EURHKD,20260224,011500,9.2200,9.2200,9.2196,9.2196
EURHKD,20260224,011600,9.2197,9.2198,9.2197,9.2198
EURHKD,20260224,011700,9.2199,9.2199,9.2199,9.2199
EURHKD,20260224,011800,9.2201,9.2201,9.2201,9.2201
EURHKD,20260224,011900,9.2203,9.2203,9.2201,9.2203
EURHKD,20260224,012000,9.2202,9.2203,9.2201,9.2201
EURHKD,20260224,012100,9.2199,9.2203,9.2196,9.2203
EURHKD,20260224,012200,9.2204,9.2205,9.2204,9.2204
EURHKD,20260224,012300,9.2203,9.2203,9.2194,9.2194
EURHKD,20260224,012400,9.2193,9.2193,9.2192,9.2192
EURHKD,20260224,012500,9.2193,9.2196,9.2193,9.2196
EURHKD,20260224,012600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,012700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260224,012800,9.2192,9.2194,9.2188,9.2188
EURHKD,20260224,012900,9.2189,9.2189,9.2186,9.2186
EURHKD,20260224,013000,9.2185,9.2192,9.2185,9.2192
EURHKD,20260224,013100,9.2193,9.2193,9.2189,9.2190
EURHKD,20260224,013200,9.2191,9.2191,9.2191,9.2191
EURHKD,20260224,013300,9.2192,9.2203,9.2192,9.2203
EURHKD,20260224,013400,9.2204,9.2210,9.2204,9.2207
EURHKD,20260224,013500,9.2208,9.2210,9.2208,9.2210
EURHKD,20260224,013600,9.2211,9.2221,9.2211,9.2221
EURHKD,20260224,013700,9.2222,9.2226,9.2222,9.2226
EURHKD,20260224,013800,9.2225,9.2232,9.2225,9.2229
EURHKD,20260224,013900,9.2231,9.2232,9.2225,9.2225
EURHKD,20260224,014000,9.2224,9.2224,9.2222,9.2222
EURHKD,20260224,014100,9.2222,9.2228,9.2222,9.2224
EURHKD,20260224,014200,9.2222,9.2222,9.2213,9.2213
EURHKD,20260224,014300,9.2213,9.2213,9.2213,9.2213
EURHKD,20260224,014400,9.2214,9.2215,9.2214,9.2215
EURHKD,20260224,014500,9.2213,9.2213,9.2211,9.2211
EURHKD,20260224,014600,9.2211,9.2211,9.2204,9.2207
EURHKD,20260224,014700,9.2208,9.2208,9.2208,9.2208
EURHKD,20260224,014800,9.2208,9.2208,9.2204,9.2204
EURHKD,20260224,014900,9.2204,9.2204,9.2204,9.2204
EURHKD,20260224,015000,9.2204,9.2204,9.2204,9.2204
EURHKD,20260224,015100,9.2204,9.2204,9.2204,9.2204
EURHKD,20260224,015200,9.2204,9.2204,9.2204,9.2204
EURHKD,20260224,015300,9.2201,9.2201,9.2200,9.2200
EURHKD,20260224,015400,9.2196,9.2196,9.2193,9.2193
EURHKD,20260224,015500,9.2192,9.2192,9.2178,9.2179
EURHKD,20260224,015600,9.2184,9.2184,9.2171,9.2171
EURHKD,20260224,015700,9.2170,9.2170,9.2169,9.2169
EURHKD,20260224,015800,9.2170,9.2171,9.2170,9.2171
EURHKD,20260224,015900,9.2170,9.2171,9.2169,9.2170
EURHKD,20260224,020000,9.2171,9.2171,9.2170,9.2170
EURHKD,20260224,020100,9.2169,9.2169,9.2154,9.2157
EURHKD,20260224,020200,9.2158,9.2158,9.2139,9.2139
EURHKD,20260224,020300,9.2137,9.2148,9.2137,9.2148
EURHKD,20260224,020400,9.2149,9.2152,9.2149,9.2152
EURHKD,20260224,020500,9.2151,9.2151,9.2148,9.2148
EURHKD,20260224,020600,9.2145,9.2145,9.2131,9.2131
EURHKD,20260224,020700,9.2133,9.2135,9.2133,9.2135
EURHKD,20260224,020800,9.2136,9.2141,9.2136,9.2141
EURHKD,20260224,020900,9.2142,9.2144,9.2142,9.2144
EURHKD,20260224,021000,9.2145,9.2147,9.2142,9.2142
EURHKD,20260224,021100,9.2141,9.2141,9.2140,9.2140
EURHKD,20260224,021200,9.2137,9.2137,9.2128,9.2128
EURHKD,20260224,021300,9.2128,9.2128,9.2128,9.2128
EURHKD,20260224,021400,9.2126,9.2126,9.2117,9.2117
EURHKD,20260224,021500,9.2115,9.2122,9.2115,9.2122
EURHKD,20260224,021600,9.2121,9.2125,9.2107,9.2108
EURHKD,20260224,021700,9.2109,9.2109,9.2099,9.2099
EURHKD,20260224,021800,9.2098,9.2098,9.2097,9.2097
EURHKD,20260224,021900,9.2096,9.2096,9.2088,9.2089
EURHKD,20260224,022000,9.2090,9.2100,9.2090,9.2100
EURHKD,20260224,022100,9.2098,9.2099,9.2098,9.2099
EURHKD,20260224,022200,9.2101,9.2111,9.2101,9.2111
EURHKD,20260224,022300,9.2117,9.2117,9.2102,9.2105
EURHKD,20260224,022400,9.2106,9.2106,9.2094,9.2094
EURHKD,20260224,022500,9.2090,9.2090,9.2083,9.2083
EURHKD,20260224,022600,9.2082,9.2082,9.2078,9.2078
EURHKD,20260224,022700,9.2077,9.2077,9.2053,9.2053
EURHKD,20260224,022800,9.2043,9.2045,9.2036,9.2045
EURHKD,20260224,022900,9.2044,9.2044,9.2036,9.2038
EURHKD,20260224,023000,9.2039,9.2039,9.2037,9.2038
EURHKD,20260224,023100,9.2036,9.2036,9.2030,9.2030
EURHKD,20260224,023200,9.2031,9.2041,9.2031,9.2041
EURHKD,20260224,023300,9.2043,9.2066,9.2043,9.2066
EURHKD,20260224,023400,9.2065,9.2070,9.2064,9.2064
EURHKD,20260224,023500,9.2063,9.2071,9.2063,9.2070
EURHKD,20260224,023600,9.2069,9.2069,9.2065,9.2065
EURHKD,20260224,023700,9.2063,9.2066,9.2063,9.2065
EURHKD,20260224,023800,9.2066,9.2066,9.2066,9.2066
EURHKD,20260224,023900,9.2067,9.2067,9.2064,9.2064
EURHKD,20260224,024000,9.2065,9.2065,9.2065,9.2065
EURHKD,20260224,024100,9.2066,9.2070,9.2066,9.2070
EURHKD,20260224,024200,9.2073,9.2084,9.2073,9.2084
EURHKD,20260224,024300,9.2086,9.2093,9.2086,9.2093
EURHKD,20260224,024400,9.2091,9.2092,9.2091,9.2091
EURHKD,20260224,024500,9.2090,9.2091,9.2090,9.2091
EURHKD,20260224,024600,9.2092,9.2097,9.2092,9.2097
EURHKD,20260224,024700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260224,024800,9.2100,9.2105,9.2100,9.2105
EURHKD,20260224,024900,9.2106,9.2106,9.2100,9.2100
EURHKD,20260224,025000,9.2101,9.2104,9.2101,9.2104
EURHKD,20260224,025100,9.2105,9.2107,9.2105,9.2107
EURHKD,20260224,025200,9.2107,9.2112,9.2107,9.2112
EURHKD,20260224,025300,9.2113,9.2116,9.2113,9.2115
EURHKD,20260224,025400,9.2114,9.2114,9.2106,9.2106
EURHKD,20260224,025500,9.2104,9.2105,9.2104,9.2104
EURHKD,20260224,025600,9.2103,9.2103,9.2092,9.2092
EURHKD,20260224,025700,9.2091,9.2092,9.2089,9.2089
EURHKD,20260224,025800,9.2093,9.2096,9.2093,9.2096
EURHKD,20260224,025900,9.2097,9.2097,9.2088,9.2088
EURHKD,20260224,030000,9.2089,9.2104,9.2089,9.2104
EURHKD,20260224,030100,9.2107,9.2126,9.2107,9.2122
EURHKD,20260224,030200,9.2124,9.2129,9.2115,9.2124
EURHKD,20260224,030300,9.2126,9.2127,9.2115,9.2116
EURHKD,20260224,030400,9.2117,9.2122,9.2117,9.2121
EURHKD,20260224,030500,9.2120,9.2121,9.2118,9.2119
EURHKD,20260224,030600,9.2120,9.2125,9.2120,9.2125
EURHKD,20260224,030700,9.2126,9.2136,9.2126,9.2134
EURHKD,20260224,030800,9.2133,9.2133,9.2129,9.2129
EURHKD,20260224,030900,9.2128,9.2128,9.2128,9.2128
EURHKD,20260224,031000,9.2128,9.2129,9.2127,9.2129
EURHKD,20260224,031100,9.2131,9.2133,9.2130,9.2130
EURHKD,20260224,031200,9.2129,9.2131,9.2129,9.2130
EURHKD,20260224,031300,9.2129,9.2129,9.2119,9.2119
EURHKD,20260224,031400,9.2118,9.2118,9.2114,9.2114
EURHKD,20260224,031500,9.2113,9.2114,9.2112,9.2114
EURHKD,20260224,031600,9.2113,9.2113,9.2108,9.2108
EURHKD,20260224,031700,9.2104,9.2104,9.2097,9.2097
EURHKD,20260224,031800,9.2094,9.2094,9.2088,9.2088
EURHKD,20260224,031900,9.2087,9.2090,9.2087,9.2090
EURHKD,20260224,032000,9.2091,9.2095,9.2091,9.2095
EURHKD,20260224,032100,9.2096,9.2105,9.2096,9.2105
EURHKD,20260224,032200,9.2104,9.2104,9.2094,9.2094
EURHKD,20260224,032300,9.2092,9.2092,9.2089,9.2089
EURHKD,20260224,032400,9.2091,9.2096,9.2091,9.2094
EURHKD,20260224,032500,9.2095,9.2098,9.2095,9.2097
EURHKD,20260224,032600,9.2095,9.2096,9.2094,9.2094
EURHKD,20260224,032700,9.2095,9.2096,9.2090,9.2090
EURHKD,20260224,032800,9.2089,9.2092,9.2088,9.2090
EURHKD,20260224,032900,9.2093,9.2098,9.2093,9.2098
EURHKD,20260224,033000,9.2101,9.2108,9.2101,9.2108
EURHKD,20260224,033100,9.2109,9.2118,9.2108,9.2118
EURHKD,20260224,033200,9.2117,9.2117,9.2100,9.2100
EURHKD,20260224,033300,9.2101,9.2114,9.2101,9.2114
EURHKD,20260224,033400,9.2116,9.2120,9.2110,9.2111
EURHKD,20260224,033500,9.2112,9.2112,9.2112,9.2112
EURHKD,20260224,033600,9.2111,9.2118,9.2111,9.2118
EURHKD,20260224,033700,9.2120,9.2126,9.2120,9.2122
EURHKD,20260224,033800,9.2123,9.2126,9.2123,9.2126
EURHKD,20260224,033900,9.2125,9.2128,9.2125,9.2128
EURHKD,20260224,034000,9.2127,9.2131,9.2126,9.2131
EURHKD,20260224,034100,9.2133,9.2133,9.2129,9.2130
EURHKD,20260224,034200,9.2126,9.2126,9.2121,9.2121
EURHKD,20260224,034300,9.2121,9.2121,9.2117,9.2118
EURHKD,20260224,034400,9.2117,9.2117,9.2116,9.2117
EURHKD,20260224,034500,9.2118,9.2119,9.2118,9.2119
EURHKD,20260224,034600,9.2119,9.2119,9.2119,9.2119
EURHKD,20260224,034700,9.2119,9.2119,9.2119,9.2119
EURHKD,20260224,034800,9.2119,9.2123,9.2119,9.2123
EURHKD,20260224,034900,9.2123,9.2123,9.2123,9.2123
EURHKD,20260224,035000,9.2124,9.2124,9.2124,9.2124
EURHKD,20260224,035100,9.2124,9.2124,9.2124,9.2124
EURHKD,20260224,035200,9.2133,9.2133,9.2133,9.2133
EURHKD,20260224,035300,9.2133,9.2135,9.2133,9.2135
EURHKD,20260224,035400,9.2136,9.2137,9.2135,9.2135
EURHKD,20260224,035500,9.2132,9.2132,9.2129,9.2129
EURHKD,20260224,035600,9.2127,9.2127,9.2124,9.2124
EURHKD,20260224,035700,9.2123,9.2123,9.2123,9.2123
EURHKD,20260224,035800,9.2122,9.2122,9.2121,9.2122
EURHKD,20260224,035900,9.2125,9.2127,9.2125,9.2127
EURHKD,20260224,040000,9.2128,9.2138,9.2128,9.2138
EURHKD,20260224,040100,9.2139,9.2139,9.2139,9.2139
EURHKD,20260224,040200,9.2140,9.2144,9.2140,9.2144
EURHKD,20260224,040300,9.2143,9.2146,9.2143,9.2146
EURHKD,20260224,040400,9.2147,9.2147,9.2145,9.2145
EURHKD,20260224,040500,9.2146,9.2146,9.2146,9.2146
EURHKD,20260224,040600,9.2147,9.2150,9.2147,9.2148
EURHKD,20260224,040700,9.2147,9.2147,9.2141,9.2141
EURHKD,20260224,040800,9.2142,9.2142,9.2142,9.2142
EURHKD,20260224,040900,9.2142,9.2142,9.2142,9.2142
EURHKD,20260224,041000,9.2142,9.2145,9.2142,9.2145
EURHKD,20260224,041100,9.2144,9.2144,9.2137,9.2137
EURHKD,20260224,041200,9.2136,9.2136,9.2135,9.2135
EURHKD,20260224,041300,9.2135,9.2135,9.2134,9.2135
EURHKD,20260224,041400,9.2136,9.2136,9.2136,9.2136
EURHKD,20260224,041500,9.2138,9.2138,9.2133,9.2133
EURHKD,20260224,041600,9.2133,9.2133,9.2133,9.2133
EURHKD,20260224,041700,9.2134,9.2135,9.2131,9.2131
EURHKD,20260224,041800,9.2128,9.2128,9.2127,9.2127
EURHKD,20260224,041900,9.2127,9.2128,9.2127,9.2128
EURHKD,20260224,042000,9.2124,9.2124,9.2123,9.2123
EURHKD,20260224,042100,9.2118,9.2118,9.2117,9.2117
EURHKD,20260224,042200,9.2118,9.2119,9.2117,9.2117
EURHKD,20260224,042300,9.2116,9.2117,9.2115,9.2115
EURHKD,20260224,042400,9.2120,9.2127,9.2120,9.2127
EURHKD,20260224,042500,9.2128,9.2128,9.2126,9.2127
EURHKD,20260224,042600,9.2126,9.2127,9.2124,9.2127
EURHKD,20260224,042700,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,042800,9.2131,9.2135,9.2129,9.2129
EURHKD,20260224,042900,9.2127,9.2129,9.2122,9.2122
EURHKD,20260224,043000,9.2121,9.2121,9.2116,9.2118
EURHKD,20260224,043100,9.2117,9.2118,9.2116,9.2118
EURHKD,20260224,043200,9.2117,9.2117,9.2112,9.2112
EURHKD,20260224,043300,9.2110,9.2112,9.2110,9.2112
EURHKD,20260224,043400,9.2113,9.2115,9.2113,9.2115
EURHKD,20260224,043500,9.2116,9.2117,9.2116,9.2117
EURHKD,20260224,043600,9.2118,9.2120,9.2118,9.2120
EURHKD,20260224,043700,9.2121,9.2121,9.2121,9.2121
EURHKD,20260224,043800,9.2122,9.2122,9.2121,9.2121
EURHKD,20260224,043900,9.2121,9.2125,9.2121,9.2125
EURHKD,20260224,044000,9.2126,9.2126,9.2122,9.2122
EURHKD,20260224,044100,9.2123,9.2123,9.2121,9.2121
EURHKD,20260224,044200,9.2120,9.2121,9.2119,9.2119
EURHKD,20260224,044300,9.2113,9.2113,9.2109,9.2109
EURHKD,20260224,044400,9.2110,9.2113,9.2110,9.2113
EURHKD,20260224,044500,9.2114,9.2114,9.2111,9.2112
EURHKD,20260224,044600,9.2111,9.2113,9.2111,9.2112
EURHKD,20260224,044700,9.2111,9.2112,9.2111,9.2112
EURHKD,20260224,044800,9.2110,9.2113,9.2109,9.2112
EURHKD,20260224,044900,9.2113,9.2113,9.2111,9.2111
EURHKD,20260224,045000,9.2112,9.2112,9.2111,9.2112
EURHKD,20260224,045100,9.2113,9.2115,9.2113,9.2113
EURHKD,20260224,045200,9.2114,9.2119,9.2113,9.2119
EURHKD,20260224,045300,9.2120,9.2120,9.2120,9.2120
EURHKD,20260224,045400,9.2117,9.2117,9.2117,9.2117
EURHKD,20260224,045500,9.2117,9.2117,9.2114,9.2114
EURHKD,20260224,045600,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,045700,9.2113,9.2113,9.2110,9.2110
EURHKD,20260224,045800,9.2110,9.2110,9.2110,9.2110
EURHKD,20260224,045900,9.2106,9.2106,9.2101,9.2101
EURHKD,20260224,050000,9.2099,9.2099,9.2099,9.2099
EURHKD,20260224,050100,9.2098,9.2098,9.2097,9.2097
EURHKD,20260224,050200,9.2098,9.2099,9.2097,9.2099
EURHKD,20260224,050300,9.2103,9.2112,9.2103,9.2112
EURHKD,20260224,050400,9.2110,9.2110,9.2109,9.2109
EURHKD,20260224,050500,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,050600,9.2109,9.2109,9.2097,9.2097
EURHKD,20260224,050700,9.2098,9.2098,9.2098,9.2098
EURHKD,20260224,050800,9.2098,9.2099,9.2098,9.2099
EURHKD,20260224,050900,9.2099,9.2099,9.2096,9.2096
EURHKD,20260224,051000,9.2095,9.2095,9.2090,9.2090
EURHKD,20260224,051100,9.2087,9.2089,9.2087,9.2089
EURHKD,20260224,051200,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,051300,9.2090,9.2091,9.2088,9.2088
EURHKD,20260224,051400,9.2086,9.2086,9.2085,9.2085
EURHKD,20260224,051500,9.2085,9.2085,9.2085,9.2085
EURHKD,20260224,051600,9.2086,9.2089,9.2086,9.2089
EURHKD,20260224,051700,9.2093,9.2094,9.2093,9.2094
EURHKD,20260224,051800,9.2096,9.2106,9.2096,9.2106
EURHKD,20260224,051900,9.2105,9.2105,9.2102,9.2102
EURHKD,20260224,052000,9.2101,9.2103,9.2101,9.2103
EURHKD,20260224,052100,9.2104,9.2105,9.2104,9.2105
EURHKD,20260224,052200,9.2105,9.2105,9.2105,9.2105
EURHKD,20260224,052300,9.2105,9.2105,9.2103,9.2103
EURHKD,20260224,052400,9.2103,9.2103,9.2102,9.2102
EURHKD,20260224,052500,9.2101,9.2101,9.2099,9.2099
EURHKD,20260224,052600,9.2097,9.2097,9.2087,9.2091
EURHKD,20260224,052700,9.2092,9.2098,9.2092,9.2098
EURHKD,20260224,052800,9.2099,9.2099,9.2094,9.2094
EURHKD,20260224,052900,9.2092,9.2092,9.2087,9.2087
EURHKD,20260224,053000,9.2085,9.2086,9.2085,9.2085
EURHKD,20260224,053100,9.2087,9.2088,9.2087,9.2088
EURHKD,20260224,053200,9.2087,9.2087,9.2086,9.2087
EURHKD,20260224,053300,9.2086,9.2086,9.2069,9.2069
EURHKD,20260224,053400,9.2070,9.2075,9.2070,9.2075
EURHKD,20260224,053500,9.2073,9.2073,9.2071,9.2072
EURHKD,20260224,053600,9.2072,9.2072,9.2068,9.2068
EURHKD,20260224,053700,9.2067,9.2068,9.2067,9.2068
EURHKD,20260224,053800,9.2070,9.2073,9.2070,9.2072
EURHKD,20260224,053900,9.2071,9.2071,9.2070,9.2070
EURHKD,20260224,054000,9.2070,9.2070,9.2070,9.2070
EURHKD,20260224,054100,9.2074,9.2075,9.2074,9.2074
EURHKD,20260224,054200,9.2073,9.2073,9.2072,9.2072
EURHKD,20260224,054300,9.2072,9.2072,9.2072,9.2072
EURHKD,20260224,054400,9.2071,9.2071,9.2067,9.2067
EURHKD,20260224,054500,9.2066,9.2066,9.2066,9.2066
EURHKD,20260224,054600,9.2066,9.2073,9.2066,9.2073
EURHKD,20260224,054700,9.2074,9.2076,9.2074,9.2076
EURHKD,20260224,054800,9.2080,9.2080,9.2080,9.2080
EURHKD,20260224,054900,9.2083,9.2083,9.2080,9.2081
EURHKD,20260224,055000,9.2082,9.2083,9.2082,9.2083
EURHKD,20260224,055100,9.2080,9.2080,9.2075,9.2075
EURHKD,20260224,055200,9.2074,9.2074,9.2072,9.2072
EURHKD,20260224,055300,9.2072,9.2074,9.2072,9.2074
EURHKD,20260224,055400,9.2077,9.2078,9.2077,9.2077
EURHKD,20260224,055500,9.2078,9.2078,9.2078,9.2078
EURHKD,20260224,055600,9.2078,9.2080,9.2078,9.2080
EURHKD,20260224,055700,9.2079,9.2080,9.2079,9.2080
EURHKD,20260224,055800,9.2080,9.2080,9.2080,9.2080
EURHKD,20260224,055900,9.2079,9.2079,9.2079,9.2079
EURHKD,20260224,060000,9.2079,9.2079,9.2078,9.2078
EURHKD,20260224,060100,9.2077,9.2077,9.2075,9.2075
EURHKD,20260224,060200,9.2074,9.2074,9.2074,9.2074
EURHKD,20260224,060300,9.2073,9.2074,9.2073,9.2074
EURHKD,20260224,060400,9.2074,9.2074,9.2074,9.2074
EURHKD,20260224,060500,9.2074,9.2084,9.2074,9.2084
EURHKD,20260224,060600,9.2082,9.2082,9.2079,9.2079
EURHKD,20260224,060700,9.2079,9.2079,9.2078,9.2078
EURHKD,20260224,060800,9.2077,9.2078,9.2077,9.2078
EURHKD,20260224,060900,9.2083,9.2084,9.2083,9.2084
EURHKD,20260224,061000,9.2085,9.2085,9.2084,9.2084
EURHKD,20260224,061100,9.2087,9.2087,9.2087,9.2087
EURHKD,20260224,061200,9.2087,9.2092,9.2087,9.2089
EURHKD,20260224,061300,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,061400,9.2091,9.2091,9.2091,9.2091
EURHKD,20260224,061500,9.2091,9.2091,9.2091,9.2091
EURHKD,20260224,061600,9.2091,9.2091,9.2091,9.2091
EURHKD,20260224,061700,9.2088,9.2090,9.2088,9.2090
EURHKD,20260224,061800,9.2090,9.2090,9.2090,9.2090
EURHKD,20260224,061900,9.2088,9.2088,9.2088,9.2088
EURHKD,20260224,062000,9.2088,9.2088,9.2083,9.2083
EURHKD,20260224,062100,9.2082,9.2082,9.2080,9.2080
EURHKD,20260224,062200,9.2081,9.2081,9.2081,9.2081
EURHKD,20260224,062300,9.2081,9.2084,9.2081,9.2084
EURHKD,20260224,062400,9.2084,9.2084,9.2084,9.2084
EURHKD,20260224,062500,9.2082,9.2082,9.2082,9.2082
EURHKD,20260224,062600,9.2082,9.2082,9.2075,9.2076
EURHKD,20260224,062700,9.2076,9.2076,9.2076,9.2076
EURHKD,20260224,062800,9.2076,9.2076,9.2076,9.2076
EURHKD,20260224,062900,9.2076,9.2076,9.2076,9.2076
EURHKD,20260224,063000,9.2076,9.2076,9.2076,9.2076
EURHKD,20260224,063100,9.2076,9.2076,9.2076,9.2076
EURHKD,20260224,063200,9.2077,9.2080,9.2076,9.2080
EURHKD,20260224,063300,9.2083,9.2091,9.2083,9.2091
EURHKD,20260224,063400,9.2092,9.2092,9.2092,9.2092
EURHKD,20260224,063500,9.2094,9.2097,9.2094,9.2097
EURHKD,20260224,063600,9.2097,9.2102,9.2097,9.2102
EURHKD,20260224,063700,9.2102,9.2102,9.2102,9.2102
EURHKD,20260224,063800,9.2099,9.2101,9.2099,9.2101
EURHKD,20260224,063900,9.2103,9.2105,9.2103,9.2105
EURHKD,20260224,064000,9.2105,9.2105,9.2103,9.2103
EURHKD,20260224,064100,9.2100,9.2100,9.2099,9.2099
EURHKD,20260224,064200,9.2099,9.2099,9.2099,9.2099
EURHKD,20260224,064300,9.2099,9.2099,9.2099,9.2099
EURHKD,20260224,064400,9.2099,9.2099,9.2099,9.2099
EURHKD,20260224,064500,9.2099,9.2099,9.2099,9.2099
EURHKD,20260224,064600,9.2100,9.2100,9.2098,9.2098
EURHKD,20260224,064700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260224,064800,9.2098,9.2100,9.2098,9.2100
EURHKD,20260224,064900,9.2101,9.2102,9.2101,9.2102
EURHKD,20260224,065000,9.2111,9.2111,9.2110,9.2110
EURHKD,20260224,065100,9.2105,9.2105,9.2104,9.2104
EURHKD,20260224,065200,9.2104,9.2105,9.2104,9.2105
EURHKD,20260224,065300,9.2106,9.2107,9.2106,9.2107
EURHKD,20260224,065400,9.2107,9.2114,9.2107,9.2114
EURHKD,20260224,065500,9.2115,9.2121,9.2115,9.2121
EURHKD,20260224,065600,9.2122,9.2130,9.2122,9.2130
EURHKD,20260224,065700,9.2132,9.2138,9.2132,9.2138
EURHKD,20260224,065800,9.2139,9.2140,9.2138,9.2140
EURHKD,20260224,065900,9.2141,9.2145,9.2141,9.2145
EURHKD,20260224,070000,9.2145,9.2154,9.2145,9.2154
EURHKD,20260224,070100,9.2153,9.2153,9.2150,9.2150
EURHKD,20260224,070200,9.2149,9.2149,9.2148,9.2148
EURHKD,20260224,070300,9.2148,9.2148,9.2144,9.2144
EURHKD,20260224,070400,9.2141,9.2148,9.2141,9.2148
EURHKD,20260224,070500,9.2150,9.2160,9.2150,9.2160
EURHKD,20260224,070600,9.2159,9.2160,9.2159,9.2160
EURHKD,20260224,070700,9.2160,9.2160,9.2160,9.2160
EURHKD,20260224,070800,9.2163,9.2163,9.2159,9.2159
EURHKD,20260224,070900,9.2157,9.2157,9.2152,9.2153
EURHKD,20260224,071000,9.2153,9.2153,9.2153,9.2153
EURHKD,20260224,071100,9.2152,9.2152,9.2152,9.2152
EURHKD,20260224,071200,9.2156,9.2160,9.2156,9.2158
EURHKD,20260224,071300,9.2157,9.2157,9.2153,9.2153
EURHKD,20260224,071400,9.2152,9.2152,9.2145,9.2145
EURHKD,20260224,071500,9.2144,9.2144,9.2143,9.2143
EURHKD,20260224,071600,9.2146,9.2149,9.2146,9.2146
EURHKD,20260224,071700,9.2143,9.2143,9.2139,9.2139
EURHKD,20260224,071800,9.2140,9.2144,9.2140,9.2144
EURHKD,20260224,071900,9.2143,9.2143,9.2140,9.2140
EURHKD,20260224,072000,9.2139,9.2146,9.2139,9.2146
EURHKD,20260224,072100,9.2147,9.2151,9.2147,9.2151
EURHKD,20260224,072200,9.2152,9.2152,9.2149,9.2149
EURHKD,20260224,072300,9.2148,9.2148,9.2145,9.2145
EURHKD,20260224,072400,9.2144,9.2144,9.2144,9.2144
EURHKD,20260224,072500,9.2144,9.2144,9.2139,9.2140
EURHKD,20260224,072600,9.2139,9.2139,9.2137,9.2137
EURHKD,20260224,072700,9.2136,9.2137,9.2136,9.2137
EURHKD,20260224,072800,9.2136,9.2136,9.2127,9.2131
EURHKD,20260224,072900,9.2132,9.2134,9.2132,9.2133
EURHKD,20260224,073000,9.2135,9.2136,9.2134,9.2134
EURHKD,20260224,073100,9.2134,9.2141,9.2134,9.2139
EURHKD,20260224,073200,9.2138,9.2138,9.2135,9.2135
EURHKD,20260224,073300,9.2134,9.2134,9.2125,9.2125
EURHKD,20260224,073400,9.2124,9.2124,9.2123,9.2123
EURHKD,20260224,073500,9.2124,9.2128,9.2124,9.2128
EURHKD,20260224,073600,9.2129,9.2129,9.2129,9.2129
EURHKD,20260224,073700,9.2135,9.2138,9.2135,9.2138
EURHKD,20260224,073800,9.2140,9.2148,9.2140,9.2148
EURHKD,20260224,073900,9.2147,9.2147,9.2145,9.2146
EURHKD,20260224,074000,9.2147,9.2147,9.2146,9.2146
EURHKD,20260224,074100,9.2143,9.2143,9.2134,9.2134
EURHKD,20260224,074200,9.2133,9.2133,9.2127,9.2128
EURHKD,20260224,074300,9.2129,9.2129,9.2127,9.2129
EURHKD,20260224,074400,9.2129,9.2129,9.2129,9.2129
EURHKD,20260224,074500,9.2130,9.2132,9.2130,9.2131
EURHKD,20260224,074600,9.2130,9.2130,9.2128,9.2130
EURHKD,20260224,074700,9.2133,9.2137,9.2133,9.2137
EURHKD,20260224,074800,9.2139,9.2139,9.2131,9.2131
EURHKD,20260224,074900,9.2129,9.2129,9.2127,9.2127
EURHKD,20260224,075000,9.2127,9.2128,9.2127,9.2128
EURHKD,20260224,075100,9.2129,9.2129,9.2129,9.2129
EURHKD,20260224,075200,9.2129,9.2129,9.2123,9.2123
EURHKD,20260224,075300,9.2124,9.2133,9.2124,9.2133
EURHKD,20260224,075400,9.2132,9.2132,9.2132,9.2132
EURHKD,20260224,075500,9.2131,9.2131,9.2131,9.2131
EURHKD,20260224,075600,9.2130,9.2135,9.2130,9.2134
EURHKD,20260224,075700,9.2132,9.2132,9.2129,9.2129
EURHKD,20260224,075800,9.2130,9.2136,9.2129,9.2136
EURHKD,20260224,075900,9.2135,9.2139,9.2135,9.2138
EURHKD,20260224,080000,9.2139,9.2139,9.2137,9.2137
EURHKD,20260224,080100,9.2133,9.2133,9.2120,9.2120
EURHKD,20260224,080200,9.2119,9.2120,9.2119,9.2120
EURHKD,20260224,080300,9.2121,9.2125,9.2121,9.2125
EURHKD,20260224,080400,9.2124,9.2124,9.2123,9.2123
EURHKD,20260224,080500,9.2123,9.2123,9.2121,9.2121
EURHKD,20260224,080600,9.2120,9.2120,9.2076,9.2076
EURHKD,20260224,080700,9.2072,9.2089,9.2072,9.2085
EURHKD,20260224,080800,9.2093,9.2103,9.2093,9.2100
EURHKD,20260224,080900,9.2095,9.2107,9.2095,9.2100
EURHKD,20260224,081000,9.2099,9.2099,9.2089,9.2089
EURHKD,20260224,081100,9.2088,9.2091,9.2084,9.2084
EURHKD,20260224,081200,9.2079,9.2079,9.2065,9.2075
EURHKD,20260224,081300,9.2078,9.2078,9.2066,9.2069
EURHKD,20260224,081400,9.2070,9.2073,9.2065,9.2073
EURHKD,20260224,081500,9.2072,9.2089,9.2070,9.2089
EURHKD,20260224,081600,9.2088,9.2088,9.2080,9.2080
EURHKD,20260224,081700,9.2077,9.2077,9.2069,9.2070
EURHKD,20260224,081800,9.2069,9.2079,9.2066,9.2078
EURHKD,20260224,081900,9.2077,9.2084,9.2073,9.2084
EURHKD,20260224,082000,9.2085,9.2112,9.2085,9.2112
EURHKD,20260224,082100,9.2111,9.2111,9.2104,9.2105
EURHKD,20260224,082200,9.2104,9.2104,9.2093,9.2093
EURHKD,20260224,082300,9.2092,9.2095,9.2090,9.2095
EURHKD,20260224,082400,9.2094,9.2094,9.2084,9.2089
EURHKD,20260224,082500,9.2093,9.2097,9.2093,9.2094
EURHKD,20260224,082600,9.2092,9.2092,9.2082,9.2085
EURHKD,20260224,082700,9.2084,9.2107,9.2083,9.2107
EURHKD,20260224,082800,9.2108,9.2108,9.2105,9.2106
EURHKD,20260224,082900,9.2105,9.2107,9.2104,9.2104
EURHKD,20260224,083000,9.2105,9.2107,9.2105,9.2105
EURHKD,20260224,083100,9.2104,9.2120,9.2102,9.2120
EURHKD,20260224,083200,9.2119,9.2119,9.2113,9.2114
EURHKD,20260224,083300,9.2115,9.2119,9.2110,9.2117
EURHKD,20260224,083400,9.2113,9.2141,9.2113,9.2132
EURHKD,20260224,083500,9.2134,9.2150,9.2134,9.2149
EURHKD,20260224,083600,9.2150,9.2151,9.2145,9.2145
EURHKD,20260224,083700,9.2144,9.2144,9.2133,9.2133
EURHKD,20260224,083800,9.2134,9.2140,9.2134,9.2140
EURHKD,20260224,083900,9.2141,9.2142,9.2139,9.2139
EURHKD,20260224,084000,9.2138,9.2140,9.2138,9.2140
EURHKD,20260224,084100,9.2141,9.2145,9.2141,9.2145
EURHKD,20260224,084200,9.2144,9.2144,9.2131,9.2131
EURHKD,20260224,084300,9.2132,9.2151,9.2132,9.2151
EURHKD,20260224,084400,9.2149,9.2151,9.2145,9.2150
EURHKD,20260224,084500,9.2149,9.2149,9.2142,9.2142
EURHKD,20260224,084600,9.2141,9.2141,9.2136,9.2140
EURHKD,20260224,084700,9.2141,9.2142,9.2141,9.2142
EURHKD,20260224,084800,9.2142,9.2143,9.2141,9.2141
EURHKD,20260224,084900,9.2139,9.2140,9.2138,9.2139
EURHKD,20260224,085000,9.2136,9.2136,9.2125,9.2125
EURHKD,20260224,085100,9.2123,9.2125,9.2113,9.2113
EURHKD,20260224,085200,9.2112,9.2112,9.2103,9.2103
EURHKD,20260224,085300,9.2104,9.2106,9.2102,9.2102
EURHKD,20260224,085400,9.2103,9.2114,9.2103,9.2114
EURHKD,20260224,085500,9.2117,9.2125,9.2117,9.2124
EURHKD,20260224,085600,9.2123,9.2123,9.2103,9.2113
EURHKD,20260224,085700,9.2114,9.2124,9.2114,9.2124
EURHKD,20260224,085800,9.2123,9.2131,9.2122,9.2131
EURHKD,20260224,085900,9.2133,9.2133,9.2131,9.2131
EURHKD,20260224,090000,9.2130,9.2131,9.2127,9.2131
EURHKD,20260224,090100,9.2132,9.2139,9.2132,9.2139
EURHKD,20260224,090200,9.2140,9.2141,9.2138,9.2141
EURHKD,20260224,090300,9.2142,9.2144,9.2141,9.2141
EURHKD,20260224,090400,9.2140,9.2140,9.2119,9.2119
EURHKD,20260224,090500,9.2118,9.2118,9.2116,9.2118
EURHKD,20260224,090600,9.2117,9.2117,9.2112,9.2113
EURHKD,20260224,090700,9.2114,9.2115,9.2093,9.2093
EURHKD,20260224,090800,9.2092,9.2097,9.2090,9.2097
EURHKD,20260224,090900,9.2098,9.2104,9.2098,9.2102
EURHKD,20260224,091000,9.2103,9.2103,9.2097,9.2097
EURHKD,20260224,091100,9.2096,9.2099,9.2093,9.2093
EURHKD,20260224,091200,9.2094,9.2108,9.2094,9.2104
EURHKD,20260224,091300,9.2105,9.2124,9.2105,9.2124
EURHKD,20260224,091400,9.2125,9.2130,9.2123,9.2123
EURHKD,20260224,091500,9.2122,9.2124,9.2120,9.2123
EURHKD,20260224,091600,9.2122,9.2122,9.2117,9.2119
EURHKD,20260224,091700,9.2115,9.2137,9.2113,9.2137
EURHKD,20260224,091800,9.2139,9.2139,9.2132,9.2132
EURHKD,20260224,091900,9.2131,9.2131,9.2119,9.2119
EURHKD,20260224,092000,9.2120,9.2134,9.2120,9.2134
EURHKD,20260224,092100,9.2137,9.2137,9.2135,9.2136
EURHKD,20260224,092200,9.2137,9.2159,9.2137,9.2159
EURHKD,20260224,092300,9.2160,9.2167,9.2160,9.2167
EURHKD,20260224,092400,9.2170,9.2178,9.2166,9.2178
EURHKD,20260224,092500,9.2180,9.2194,9.2180,9.2194
EURHKD,20260224,092600,9.2195,9.2196,9.2179,9.2180
EURHKD,20260224,092700,9.2184,9.2188,9.2176,9.2176
EURHKD,20260224,092800,9.2175,9.2184,9.2174,9.2184
EURHKD,20260224,092900,9.2185,9.2193,9.2185,9.2190
EURHKD,20260224,093000,9.2189,9.2196,9.2189,9.2196
EURHKD,20260224,093100,9.2197,9.2213,9.2197,9.2210
EURHKD,20260224,093200,9.2208,9.2214,9.2207,9.2207
EURHKD,20260224,093300,9.2208,9.2208,9.2199,9.2200
EURHKD,20260224,093400,9.2201,9.2203,9.2196,9.2196
EURHKD,20260224,093500,9.2195,9.2203,9.2195,9.2198
EURHKD,20260224,093600,9.2199,9.2214,9.2199,9.2214
EURHKD,20260224,093700,9.2210,9.2210,9.2201,9.2201
EURHKD,20260224,093800,9.2202,9.2205,9.2201,9.2202
EURHKD,20260224,093900,9.2204,9.2213,9.2204,9.2210
EURHKD,20260224,094000,9.2209,9.2209,9.2198,9.2198
EURHKD,20260224,094100,9.2197,9.2201,9.2193,9.2193
EURHKD,20260224,094200,9.2192,9.2192,9.2188,9.2188
EURHKD,20260224,094300,9.2187,9.2192,9.2187,9.2192
EURHKD,20260224,094400,9.2194,9.2200,9.2194,9.2200
EURHKD,20260224,094500,9.2201,9.2206,9.2201,9.2206
EURHKD,20260224,094600,9.2207,9.2208,9.2206,9.2206
EURHKD,20260224,094700,9.2207,9.2207,9.2205,9.2205
EURHKD,20260224,094800,9.2204,9.2208,9.2204,9.2208
EURHKD,20260224,094900,9.2207,9.2208,9.2207,9.2208
EURHKD,20260224,095000,9.2206,9.2206,9.2197,9.2197
EURHKD,20260224,095100,9.2191,9.2192,9.2186,9.2192
EURHKD,20260224,095200,9.2193,9.2197,9.2187,9.2187
EURHKD,20260224,095300,9.2185,9.2196,9.2184,9.2196
EURHKD,20260224,095400,9.2195,9.2197,9.2194,9.2196
EURHKD,20260224,095500,9.2195,9.2195,9.2193,9.2193
EURHKD,20260224,095600,9.2192,9.2193,9.2191,9.2193
EURHKD,20260224,095700,9.2194,9.2200,9.2194,9.2198
EURHKD,20260224,095800,9.2199,9.2199,9.2194,9.2194
EURHKD,20260224,095900,9.2193,9.2194,9.2191,9.2191
EURHKD,20260224,100000,9.2190,9.2190,9.2173,9.2174
EURHKD,20260224,100100,9.2171,9.2171,9.2166,9.2168
EURHKD,20260224,100200,9.2170,9.2175,9.2170,9.2173
EURHKD,20260224,100300,9.2175,9.2180,9.2175,9.2180
EURHKD,20260224,100400,9.2178,9.2186,9.2177,9.2183
EURHKD,20260224,100500,9.2181,9.2181,9.2172,9.2175
EURHKD,20260224,100600,9.2176,9.2182,9.2176,9.2180
EURHKD,20260224,100700,9.2179,9.2182,9.2177,9.2182
EURHKD,20260224,100800,9.2183,9.2183,9.2177,9.2177
EURHKD,20260224,100900,9.2178,9.2180,9.2178,9.2180
EURHKD,20260224,101000,9.2181,9.2181,9.2181,9.2181
EURHKD,20260224,101100,9.2180,9.2189,9.2179,9.2188
EURHKD,20260224,101200,9.2186,9.2199,9.2186,9.2199
EURHKD,20260224,101300,9.2204,9.2219,9.2204,9.2219
EURHKD,20260224,101400,9.2221,9.2221,9.2214,9.2214
EURHKD,20260224,101500,9.2212,9.2212,9.2205,9.2205
EURHKD,20260224,101600,9.2207,9.2207,9.2201,9.2201
EURHKD,20260224,101700,9.2200,9.2200,9.2189,9.2189
EURHKD,20260224,101800,9.2185,9.2185,9.2180,9.2180
EURHKD,20260224,101900,9.2181,9.2186,9.2181,9.2186
EURHKD,20260224,102000,9.2189,9.2191,9.2189,9.2191
EURHKD,20260224,102100,9.2192,9.2197,9.2192,9.2197
EURHKD,20260224,102200,9.2198,9.2208,9.2198,9.2208
EURHKD,20260224,102300,9.2209,9.2212,9.2209,9.2212
EURHKD,20260224,102400,9.2210,9.2210,9.2208,9.2210
EURHKD,20260224,102500,9.2211,9.2214,9.2207,9.2214
EURHKD,20260224,102600,9.2216,9.2228,9.2216,9.2225
EURHKD,20260224,102700,9.2224,9.2224,9.2214,9.2214
EURHKD,20260224,102800,9.2213,9.2213,9.2203,9.2203
EURHKD,20260224,102900,9.2204,9.2209,9.2204,9.2204
EURHKD,20260224,103000,9.2205,9.2210,9.2205,9.2210
EURHKD,20260224,103100,9.2211,9.2218,9.2211,9.2218
EURHKD,20260224,103200,9.2216,9.2216,9.2216,9.2216
EURHKD,20260224,103300,9.2215,9.2215,9.2212,9.2215
EURHKD,20260224,103400,9.2217,9.2227,9.2217,9.2227
EURHKD,20260224,103500,9.2228,9.2241,9.2228,9.2241
EURHKD,20260224,103600,9.2242,9.2242,9.2231,9.2234
EURHKD,20260224,103700,9.2235,9.2239,9.2234,9.2235
EURHKD,20260224,103800,9.2236,9.2239,9.2236,9.2238
EURHKD,20260224,103900,9.2236,9.2236,9.2234,9.2234
EURHKD,20260224,104000,9.2228,9.2229,9.2226,9.2226
EURHKD,20260224,104100,9.2223,9.2223,9.2217,9.2217
EURHKD,20260224,104200,9.2215,9.2215,9.2203,9.2204
EURHKD,20260224,104300,9.2205,9.2208,9.2205,9.2208
EURHKD,20260224,104400,9.2207,9.2207,9.2206,9.2206
EURHKD,20260224,104500,9.2205,9.2207,9.2205,9.2207
EURHKD,20260224,104600,9.2207,9.2207,9.2200,9.2200
EURHKD,20260224,104700,9.2201,9.2208,9.2201,9.2206
EURHKD,20260224,104800,9.2205,9.2205,9.2202,9.2204
EURHKD,20260224,104900,9.2206,9.2210,9.2206,9.2210
EURHKD,20260224,105000,9.2209,9.2211,9.2209,9.2211
EURHKD,20260224,105100,9.2211,9.2211,9.2211,9.2211
EURHKD,20260224,105200,9.2211,9.2211,9.2211,9.2211
EURHKD,20260224,105300,9.2211,9.2211,9.2211,9.2211
EURHKD,20260224,105400,9.2208,9.2208,9.2207,9.2207
EURHKD,20260224,105500,9.2202,9.2202,9.2198,9.2199
EURHKD,20260224,105600,9.2200,9.2201,9.2200,9.2201
EURHKD,20260224,105700,9.2200,9.2200,9.2192,9.2195
EURHKD,20260224,105800,9.2196,9.2198,9.2194,9.2198
EURHKD,20260224,105900,9.2199,9.2205,9.2199,9.2205
EURHKD,20260224,110000,9.2206,9.2206,9.2204,9.2204
EURHKD,20260224,110100,9.2203,9.2211,9.2203,9.2209
EURHKD,20260224,110200,9.2204,9.2204,9.2193,9.2200
EURHKD,20260224,110300,9.2199,9.2202,9.2199,9.2202
EURHKD,20260224,110400,9.2203,9.2204,9.2203,9.2204
EURHKD,20260224,110500,9.2203,9.2203,9.2198,9.2201
EURHKD,20260224,110600,9.2202,9.2203,9.2200,9.2200
EURHKD,20260224,110700,9.2199,9.2200,9.2199,9.2200
EURHKD,20260224,110800,9.2201,9.2201,9.2200,9.2200
EURHKD,20260224,110900,9.2199,9.2201,9.2197,9.2201
EURHKD,20260224,111000,9.2200,9.2200,9.2196,9.2196
EURHKD,20260224,111100,9.2195,9.2195,9.2194,9.2194
EURHKD,20260224,111200,9.2192,9.2192,9.2180,9.2180
EURHKD,20260224,111300,9.2179,9.2179,9.2174,9.2175
EURHKD,20260224,111400,9.2174,9.2174,9.2168,9.2168
EURHKD,20260224,111500,9.2169,9.2173,9.2169,9.2171
EURHKD,20260224,111600,9.2170,9.2170,9.2165,9.2165
EURHKD,20260224,111700,9.2164,9.2164,9.2156,9.2156
EURHKD,20260224,111800,9.2155,9.2169,9.2155,9.2169
EURHKD,20260224,111900,9.2170,9.2171,9.2170,9.2171
EURHKD,20260224,112000,9.2171,9.2176,9.2171,9.2176
EURHKD,20260224,112100,9.2175,9.2175,9.2171,9.2171
EURHKD,20260224,112200,9.2170,9.2171,9.2170,9.2171
EURHKD,20260224,112300,9.2170,9.2170,9.2169,9.2170
EURHKD,20260224,112400,9.2171,9.2174,9.2171,9.2173
EURHKD,20260224,112500,9.2172,9.2172,9.2172,9.2172
EURHKD,20260224,112600,9.2173,9.2179,9.2173,9.2177
EURHKD,20260224,112700,9.2176,9.2176,9.2175,9.2175
EURHKD,20260224,112800,9.2175,9.2177,9.2175,9.2177
EURHKD,20260224,112900,9.2178,9.2179,9.2178,9.2178
EURHKD,20260224,113000,9.2177,9.2181,9.2177,9.2181
EURHKD,20260224,113100,9.2182,9.2192,9.2182,9.2192
EURHKD,20260224,113200,9.2194,9.2201,9.2194,9.2201
EURHKD,20260224,113300,9.2200,9.2201,9.2199,9.2201
EURHKD,20260224,113400,9.2203,9.2207,9.2203,9.2207
EURHKD,20260224,113500,9.2211,9.2221,9.2211,9.2219
EURHKD,20260224,113600,9.2217,9.2220,9.2211,9.2220
EURHKD,20260224,113700,9.2221,9.2227,9.2221,9.2226
EURHKD,20260224,113800,9.2225,9.2225,9.2222,9.2222
EURHKD,20260224,113900,9.2221,9.2221,9.2217,9.2217
EURHKD,20260224,114000,9.2216,9.2216,9.2215,9.2215
EURHKD,20260224,114100,9.2216,9.2216,9.2216,9.2216
EURHKD,20260224,114200,9.2217,9.2217,9.2206,9.2206
EURHKD,20260224,114300,9.2205,9.2207,9.2205,9.2207
EURHKD,20260224,114400,9.2208,9.2208,9.2201,9.2201
EURHKD,20260224,114500,9.2200,9.2201,9.2200,9.2201
EURHKD,20260224,114600,9.2202,9.2202,9.2201,9.2201
EURHKD,20260224,114700,9.2200,9.2200,9.2200,9.2200
EURHKD,20260224,114800,9.2201,9.2206,9.2201,9.2206
EURHKD,20260224,114900,9.2207,9.2215,9.2207,9.2215
EURHKD,20260224,115000,9.2214,9.2215,9.2208,9.2208
EURHKD,20260224,115100,9.2207,9.2207,9.2205,9.2205
EURHKD,20260224,115200,9.2205,9.2205,9.2198,9.2198
EURHKD,20260224,115300,9.2195,9.2195,9.2195,9.2195
EURHKD,20260224,115400,9.2197,9.2201,9.2197,9.2201
EURHKD,20260224,115500,9.2203,9.2205,9.2203,9.2203
EURHKD,20260224,115600,9.2202,9.2202,9.2193,9.2193
EURHKD,20260224,115700,9.2190,9.2190,9.2182,9.2182
EURHKD,20260224,115800,9.2181,9.2192,9.2180,9.2192
EURHKD,20260224,115900,9.2191,9.2192,9.2190,9.2192
EURHKD,20260224,120000,9.2193,9.2193,9.2190,9.2190
EURHKD,20260224,120100,9.2189,9.2189,9.2178,9.2178
EURHKD,20260224,120200,9.2177,9.2177,9.2167,9.2167
EURHKD,20260224,120300,9.2166,9.2166,9.2164,9.2165
EURHKD,20260224,120400,9.2164,9.2164,9.2156,9.2156
EURHKD,20260224,120500,9.2155,9.2155,9.2154,9.2154
EURHKD,20260224,120600,9.2155,9.2158,9.2154,9.2158
EURHKD,20260224,120700,9.2159,9.2159,9.2154,9.2154
EURHKD,20260224,120800,9.2154,9.2154,9.2154,9.2154
EURHKD,20260224,120900,9.2147,9.2147,9.2147,9.2147
EURHKD,20260224,121000,9.2147,9.2150,9.2147,9.2150
EURHKD,20260224,121100,9.2151,9.2153,9.2151,9.2153
EURHKD,20260224,121200,9.2153,9.2161,9.2153,9.2161
EURHKD,20260224,121300,9.2162,9.2162,9.2156,9.2156
EURHKD,20260224,121400,9.2154,9.2156,9.2154,9.2156
EURHKD,20260224,121500,9.2155,9.2156,9.2155,9.2156
EURHKD,20260224,121600,9.2159,9.2171,9.2159,9.2171
EURHKD,20260224,121700,9.2173,9.2176,9.2173,9.2173
EURHKD,20260224,121800,9.2172,9.2172,9.2163,9.2163
EURHKD,20260224,121900,9.2160,9.2160,9.2159,9.2160
EURHKD,20260224,122000,9.2159,9.2159,9.2156,9.2156
EURHKD,20260224,122100,9.2155,9.2155,9.2152,9.2152
EURHKD,20260224,122200,9.2151,9.2151,9.2148,9.2148
EURHKD,20260224,122300,9.2149,9.2153,9.2147,9.2147
EURHKD,20260224,122400,9.2146,9.2155,9.2146,9.2155
EURHKD,20260224,122500,9.2156,9.2156,9.2151,9.2151
EURHKD,20260224,122600,9.2143,9.2143,9.2141,9.2142
EURHKD,20260224,122700,9.2143,9.2147,9.2143,9.2147
EURHKD,20260224,122800,9.2146,9.2146,9.2142,9.2143
EURHKD,20260224,122900,9.2146,9.2153,9.2146,9.2153
EURHKD,20260224,123000,9.2155,9.2155,9.2155,9.2155
EURHKD,20260224,123100,9.2155,9.2155,9.2151,9.2151
EURHKD,20260224,123200,9.2150,9.2150,9.2147,9.2147
EURHKD,20260224,123300,9.2146,9.2147,9.2146,9.2147
EURHKD,20260224,123400,9.2147,9.2147,9.2145,9.2145
EURHKD,20260224,123500,9.2144,9.2153,9.2144,9.2153
EURHKD,20260224,123600,9.2154,9.2155,9.2154,9.2155
EURHKD,20260224,123700,9.2154,9.2154,9.2153,9.2153
EURHKD,20260224,123800,9.2152,9.2153,9.2152,9.2153
EURHKD,20260224,123900,9.2154,9.2154,9.2147,9.2147
EURHKD,20260224,124000,9.2149,9.2151,9.2149,9.2151
EURHKD,20260224,124100,9.2150,9.2150,9.2147,9.2147
EURHKD,20260224,124200,9.2146,9.2146,9.2145,9.2146
EURHKD,20260224,124300,9.2145,9.2145,9.2143,9.2143
EURHKD,20260224,124400,9.2140,9.2143,9.2139,9.2143
EURHKD,20260224,124500,9.2145,9.2149,9.2145,9.2149
EURHKD,20260224,124600,9.2150,9.2150,9.2146,9.2146
EURHKD,20260224,124700,9.2143,9.2143,9.2143,9.2143
EURHKD,20260224,124800,9.2142,9.2142,9.2140,9.2140
EURHKD,20260224,124900,9.2139,9.2139,9.2134,9.2134
EURHKD,20260224,125000,9.2133,9.2135,9.2132,9.2135
EURHKD,20260224,125100,9.2141,9.2142,9.2141,9.2141
EURHKD,20260224,125200,9.2139,9.2139,9.2134,9.2134
EURHKD,20260224,125300,9.2135,9.2142,9.2135,9.2142
EURHKD,20260224,125400,9.2143,9.2145,9.2143,9.2145
EURHKD,20260224,125500,9.2146,9.2146,9.2145,9.2145
EURHKD,20260224,125600,9.2143,9.2149,9.2141,9.2149
EURHKD,20260224,125700,9.2151,9.2155,9.2151,9.2155
EURHKD,20260224,125800,9.2153,9.2153,9.2149,9.2150
EURHKD,20260224,125900,9.2149,9.2153,9.2149,9.2153
EURHKD,20260224,130000,9.2152,9.2152,9.2150,9.2150
EURHKD,20260224,130100,9.2149,9.2154,9.2146,9.2154
EURHKD,20260224,130200,9.2153,9.2154,9.2151,9.2154
EURHKD,20260224,130300,9.2155,9.2155,9.2155,9.2155
EURHKD,20260224,130400,9.2155,9.2157,9.2155,9.2157
EURHKD,20260224,130500,9.2158,9.2158,9.2156,9.2156
EURHKD,20260224,130600,9.2155,9.2155,9.2150,9.2150
EURHKD,20260224,130700,9.2149,9.2149,9.2148,9.2148
EURHKD,20260224,130800,9.2147,9.2147,9.2142,9.2142
EURHKD,20260224,130900,9.2143,9.2144,9.2142,9.2142
EURHKD,20260224,131000,9.2141,9.2141,9.2133,9.2133
EURHKD,20260224,131100,9.2132,9.2132,9.2127,9.2127
EURHKD,20260224,131200,9.2126,9.2126,9.2119,9.2119
EURHKD,20260224,131300,9.2118,9.2118,9.2113,9.2118
EURHKD,20260224,131400,9.2119,9.2121,9.2119,9.2121
EURHKD,20260224,131500,9.2121,9.2121,9.2114,9.2114
EURHKD,20260224,131600,9.2112,9.2112,9.2108,9.2108
EURHKD,20260224,131700,9.2108,9.2108,9.2107,9.2107
EURHKD,20260224,131800,9.2107,9.2107,9.2107,9.2107
EURHKD,20260224,131900,9.2108,9.2108,9.2100,9.2100
EURHKD,20260224,132000,9.2101,9.2105,9.2101,9.2105
EURHKD,20260224,132100,9.2107,9.2107,9.2101,9.2101
EURHKD,20260224,132200,9.2102,9.2109,9.2102,9.2109
EURHKD,20260224,132300,9.2108,9.2108,9.2099,9.2099
EURHKD,20260224,132400,9.2099,9.2099,9.2098,9.2098
EURHKD,20260224,132500,9.2097,9.2097,9.2094,9.2094
EURHKD,20260224,132600,9.2095,9.2095,9.2095,9.2095
EURHKD,20260224,132700,9.2095,9.2095,9.2091,9.2091
EURHKD,20260224,132800,9.2092,9.2096,9.2092,9.2096
EURHKD,20260224,132900,9.2099,9.2102,9.2099,9.2102
EURHKD,20260224,133000,9.2101,9.2101,9.2096,9.2096
EURHKD,20260224,133100,9.2094,9.2101,9.2094,9.2101
EURHKD,20260224,133200,9.2102,9.2102,9.2102,9.2102
EURHKD,20260224,133300,9.2107,9.2110,9.2107,9.2110
EURHKD,20260224,133400,9.2112,9.2119,9.2112,9.2118
EURHKD,20260224,133500,9.2117,9.2117,9.2112,9.2112
EURHKD,20260224,133600,9.2111,9.2111,9.2107,9.2108
EURHKD,20260224,133700,9.2107,9.2108,9.2107,9.2108
EURHKD,20260224,133800,9.2107,9.2107,9.2106,9.2106
EURHKD,20260224,133900,9.2103,9.2103,9.2103,9.2103
EURHKD,20260224,134000,9.2107,9.2111,9.2107,9.2111
EURHKD,20260224,134100,9.2111,9.2111,9.2111,9.2111
EURHKD,20260224,134200,9.2112,9.2118,9.2112,9.2118
EURHKD,20260224,134300,9.2119,9.2128,9.2119,9.2127
EURHKD,20260224,134400,9.2128,9.2128,9.2119,9.2120
EURHKD,20260224,134500,9.2119,9.2119,9.2114,9.2114
EURHKD,20260224,134600,9.2113,9.2113,9.2106,9.2106
EURHKD,20260224,134700,9.2106,9.2106,9.2103,9.2103
EURHKD,20260224,134800,9.2101,9.2101,9.2100,9.2100
EURHKD,20260224,134900,9.2099,9.2102,9.2094,9.2102
EURHKD,20260224,135000,9.2103,9.2112,9.2103,9.2112
EURHKD,20260224,135100,9.2114,9.2116,9.2112,9.2112
EURHKD,20260224,135200,9.2112,9.2112,9.2112,9.2112
EURHKD,20260224,135300,9.2115,9.2117,9.2115,9.2117
EURHKD,20260224,135400,9.2118,9.2121,9.2118,9.2121
EURHKD,20260224,135500,9.2121,9.2121,9.2121,9.2121
EURHKD,20260224,135600,9.2120,9.2121,9.2119,9.2121
EURHKD,20260224,135700,9.2120,9.2143,9.2119,9.2143
EURHKD,20260224,135800,9.2142,9.2166,9.2140,9.2163
EURHKD,20260224,135900,9.2160,9.2160,9.2148,9.2148
EURHKD,20260224,140000,9.2147,9.2147,9.2139,9.2144
EURHKD,20260224,140100,9.2147,9.2148,9.2138,9.2141
EURHKD,20260224,140200,9.2142,9.2149,9.2140,9.2140
EURHKD,20260224,140300,9.2138,9.2138,9.2130,9.2130
EURHKD,20260224,140400,9.2129,9.2129,9.2120,9.2120
EURHKD,20260224,140500,9.2118,9.2123,9.2118,9.2123
EURHKD,20260224,140600,9.2126,9.2128,9.2115,9.2115
EURHKD,20260224,140700,9.2119,9.2124,9.2119,9.2124
EURHKD,20260224,140800,9.2126,9.2139,9.2126,9.2139
EURHKD,20260224,140900,9.2141,9.2142,9.2141,9.2141
EURHKD,20260224,141000,9.2142,9.2142,9.2119,9.2119
EURHKD,20260224,141100,9.2117,9.2124,9.2116,9.2119
EURHKD,20260224,141200,9.2120,9.2132,9.2120,9.2132
EURHKD,20260224,141300,9.2134,9.2141,9.2132,9.2132
EURHKD,20260224,141400,9.2133,9.2136,9.2129,9.2129
EURHKD,20260224,141500,9.2130,9.2132,9.2129,9.2129
EURHKD,20260224,141600,9.2128,9.2128,9.2115,9.2116
EURHKD,20260224,141700,9.2114,9.2114,9.2109,9.2109
EURHKD,20260224,141800,9.2108,9.2115,9.2107,9.2115
EURHKD,20260224,141900,9.2114,9.2114,9.2104,9.2104
EURHKD,20260224,142000,9.2105,9.2111,9.2105,9.2111
EURHKD,20260224,142100,9.2107,9.2109,9.2106,9.2106
EURHKD,20260224,142200,9.2107,9.2110,9.2107,9.2109
EURHKD,20260224,142300,9.2110,9.2112,9.2106,9.2112
EURHKD,20260224,142400,9.2115,9.2116,9.2114,9.2114
EURHKD,20260224,142500,9.2113,9.2115,9.2112,9.2115
EURHKD,20260224,142600,9.2116,9.2119,9.2116,9.2119
EURHKD,20260224,142700,9.2120,9.2126,9.2120,9.2120
EURHKD,20260224,142800,9.2118,9.2118,9.2106,9.2107
EURHKD,20260224,142900,9.2108,9.2118,9.2108,9.2118
EURHKD,20260224,143000,9.2119,9.2120,9.2117,9.2117
EURHKD,20260224,143100,9.2115,9.2115,9.2108,9.2111
EURHKD,20260224,143200,9.2110,9.2111,9.2108,9.2108
EURHKD,20260224,143300,9.2107,9.2107,9.2093,9.2093
EURHKD,20260224,143400,9.2091,9.2091,9.2087,9.2090
EURHKD,20260224,143500,9.2092,9.2093,9.2087,9.2093
EURHKD,20260224,143600,9.2092,9.2092,9.2077,9.2081
EURHKD,20260224,143700,9.2082,9.2092,9.2082,9.2092
EURHKD,20260224,143800,9.2093,9.2104,9.2093,9.2104
EURHKD,20260224,143900,9.2110,9.2124,9.2110,9.2123
EURHKD,20260224,144000,9.2121,9.2121,9.2110,9.2110
EURHKD,20260224,144100,9.2107,9.2107,9.2107,9.2107
EURHKD,20260224,144200,9.2106,9.2107,9.2106,9.2107
EURHKD,20260224,144300,9.2107,9.2107,9.2103,9.2103
EURHKD,20260224,144400,9.2102,9.2104,9.2102,9.2104
EURHKD,20260224,144500,9.2103,9.2103,9.2082,9.2082
EURHKD,20260224,144600,9.2080,9.2080,9.2072,9.2072
EURHKD,20260224,144700,9.2071,9.2071,9.2067,9.2067
EURHKD,20260224,144800,9.2066,9.2066,9.2064,9.2064
EURHKD,20260224,144900,9.2063,9.2063,9.2057,9.2057
EURHKD,20260224,145000,9.2058,9.2058,9.2058,9.2058
EURHKD,20260224,145100,9.2057,9.2057,9.2056,9.2056
EURHKD,20260224,145200,9.2057,9.2060,9.2057,9.2059
EURHKD,20260224,145300,9.2057,9.2057,9.2052,9.2053
EURHKD,20260224,145400,9.2052,9.2054,9.2052,9.2053
EURHKD,20260224,145500,9.2054,9.2055,9.2054,9.2055
EURHKD,20260224,145600,9.2056,9.2075,9.2056,9.2075
EURHKD,20260224,145700,9.2077,9.2085,9.2077,9.2085
EURHKD,20260224,145800,9.2084,9.2084,9.2077,9.2079
EURHKD,20260224,145900,9.2081,9.2084,9.2081,9.2084
EURHKD,20260224,150000,9.2085,9.2085,9.2081,9.2081
EURHKD,20260224,150100,9.2080,9.2083,9.2077,9.2083
EURHKD,20260224,150200,9.2084,9.2103,9.2084,9.2103
EURHKD,20260224,150300,9.2104,9.2107,9.2104,9.2107
EURHKD,20260224,150400,9.2108,9.2108,9.2104,9.2105
EURHKD,20260224,150500,9.2106,9.2115,9.2106,9.2106
EURHKD,20260224,150600,9.2105,9.2105,9.2098,9.2098
EURHKD,20260224,150700,9.2099,9.2108,9.2099,9.2108
EURHKD,20260224,150800,9.2110,9.2112,9.2100,9.2100
EURHKD,20260224,150900,9.2097,9.2097,9.2094,9.2094
EURHKD,20260224,151000,9.2093,9.2093,9.2089,9.2089
EURHKD,20260224,151100,9.2088,9.2088,9.2073,9.2073
EURHKD,20260224,151200,9.2074,9.2075,9.2064,9.2065
EURHKD,20260224,151300,9.2064,9.2064,9.2054,9.2056
EURHKD,20260224,151400,9.2057,9.2059,9.2057,9.2057
EURHKD,20260224,151500,9.2056,9.2060,9.2055,9.2060
EURHKD,20260224,151600,9.2064,9.2067,9.2056,9.2056
EURHKD,20260224,151700,9.2055,9.2058,9.2054,9.2058
EURHKD,20260224,151800,9.2059,9.2059,9.2049,9.2058
EURHKD,20260224,151900,9.2059,9.2059,9.2057,9.2059
EURHKD,20260224,152000,9.2061,9.2076,9.2061,9.2075
EURHKD,20260224,152100,9.2074,9.2076,9.2069,9.2071
EURHKD,20260224,152200,9.2075,9.2080,9.2075,9.2080
EURHKD,20260224,152300,9.2085,9.2088,9.2085,9.2087
EURHKD,20260224,152400,9.2086,9.2090,9.2086,9.2090
EURHKD,20260224,152500,9.2089,9.2090,9.2088,9.2090
EURHKD,20260224,152600,9.2091,9.2093,9.2091,9.2093
EURHKD,20260224,152700,9.2092,9.2092,9.2080,9.2080
EURHKD,20260224,152800,9.2079,9.2091,9.2079,9.2091
EURHKD,20260224,152900,9.2092,9.2099,9.2092,9.2099
EURHKD,20260224,153000,9.2100,9.2113,9.2100,9.2112
EURHKD,20260224,153100,9.2108,9.2108,9.2099,9.2099
EURHKD,20260224,153200,9.2100,9.2106,9.2100,9.2106
EURHKD,20260224,153300,9.2107,9.2113,9.2107,9.2113
EURHKD,20260224,153400,9.2112,9.2112,9.2109,9.2109
EURHKD,20260224,153500,9.2108,9.2114,9.2108,9.2112
EURHKD,20260224,153600,9.2113,9.2113,9.2112,9.2113
EURHKD,20260224,153700,9.2114,9.2116,9.2111,9.2114
EURHKD,20260224,153800,9.2116,9.2124,9.2116,9.2119
EURHKD,20260224,153900,9.2116,9.2122,9.2115,9.2122
EURHKD,20260224,154000,9.2124,9.2131,9.2120,9.2120
EURHKD,20260224,154100,9.2113,9.2113,9.2090,9.2093
EURHKD,20260224,154200,9.2094,9.2115,9.2094,9.2115
EURHKD,20260224,154300,9.2114,9.2114,9.2088,9.2088
EURHKD,20260224,154400,9.2089,9.2097,9.2089,9.2097
EURHKD,20260224,154500,9.2095,9.2095,9.2089,9.2089
EURHKD,20260224,154600,9.2088,9.2088,9.2075,9.2075
EURHKD,20260224,154700,9.2076,9.2089,9.2076,9.2089
EURHKD,20260224,154800,9.2091,9.2092,9.2091,9.2091
EURHKD,20260224,154900,9.2090,9.2090,9.2077,9.2077
EURHKD,20260224,155000,9.2078,9.2083,9.2078,9.2083
EURHKD,20260224,155100,9.2085,9.2097,9.2085,9.2097
EURHKD,20260224,155200,9.2098,9.2100,9.2094,9.2095
EURHKD,20260224,155300,9.2096,9.2096,9.2092,9.2092
EURHKD,20260224,155400,9.2091,9.2091,9.2080,9.2080
EURHKD,20260224,155500,9.2079,9.2079,9.2068,9.2068
EURHKD,20260224,155600,9.2069,9.2077,9.2066,9.2077
EURHKD,20260224,155700,9.2078,9.2097,9.2078,9.2097
EURHKD,20260224,155800,9.2099,9.2106,9.2099,9.2102
EURHKD,20260224,155900,9.2103,9.2104,9.2096,9.2097
EURHKD,20260224,160000,9.2098,9.2102,9.2098,9.2101
EURHKD,20260224,160100,9.2094,9.2094,9.2085,9.2088
EURHKD,20260224,160200,9.2087,9.2087,9.2065,9.2065
EURHKD,20260224,160300,9.2064,9.2065,9.2052,9.2052
EURHKD,20260224,160400,9.2051,9.2063,9.2047,9.2062
EURHKD,20260224,160500,9.2061,9.2069,9.2060,9.2069
EURHKD,20260224,160600,9.2068,9.2074,9.2067,9.2074
EURHKD,20260224,160700,9.2073,9.2076,9.2070,9.2076
EURHKD,20260224,160800,9.2076,9.2076,9.2064,9.2064
EURHKD,20260224,160900,9.2065,9.2069,9.2065,9.2065
EURHKD,20260224,161000,9.2062,9.2073,9.2062,9.2073
EURHKD,20260224,161100,9.2074,9.2074,9.2066,9.2066
EURHKD,20260224,161200,9.2063,9.2073,9.2062,9.2073
EURHKD,20260224,161300,9.2071,9.2071,9.2061,9.2061
EURHKD,20260224,161400,9.2063,9.2063,9.2060,9.2061
EURHKD,20260224,161500,9.2064,9.2070,9.2064,9.2064
EURHKD,20260224,161600,9.2063,9.2063,9.2046,9.2048
EURHKD,20260224,161700,9.2050,9.2057,9.2050,9.2057
EURHKD,20260224,161800,9.2056,9.2057,9.2054,9.2056
EURHKD,20260224,161900,9.2057,9.2057,9.2049,9.2049
EURHKD,20260224,162000,9.2047,9.2047,9.2038,9.2039
EURHKD,20260224,162100,9.2040,9.2056,9.2040,9.2050
EURHKD,20260224,162200,9.2051,9.2063,9.2051,9.2063
EURHKD,20260224,162300,9.2062,9.2062,9.2049,9.2049
EURHKD,20260224,162400,9.2048,9.2053,9.2046,9.2053
EURHKD,20260224,162500,9.2055,9.2056,9.2048,9.2048
EURHKD,20260224,162600,9.2047,9.2051,9.2047,9.2050
EURHKD,20260224,162700,9.2051,9.2052,9.2050,9.2050
EURHKD,20260224,162800,9.2049,9.2053,9.2046,9.2053
EURHKD,20260224,162900,9.2058,9.2072,9.2058,9.2072
EURHKD,20260224,163000,9.2073,9.2080,9.2072,9.2080
EURHKD,20260224,163100,9.2079,9.2079,9.2069,9.2069
EURHKD,20260224,163200,9.2070,9.2092,9.2070,9.2092
EURHKD,20260224,163300,9.2101,9.2119,9.2101,9.2119
EURHKD,20260224,163400,9.2125,9.2142,9.2125,9.2142
EURHKD,20260224,163500,9.2143,9.2146,9.2138,9.2138
EURHKD,20260224,163600,9.2140,9.2147,9.2140,9.2141
EURHKD,20260224,163700,9.2140,9.2140,9.2118,9.2118
EURHKD,20260224,163800,9.2113,9.2113,9.2109,9.2109
EURHKD,20260224,163900,9.2108,9.2108,9.2100,9.2102
EURHKD,20260224,164000,9.2104,9.2113,9.2104,9.2105
EURHKD,20260224,164100,9.2103,9.2110,9.2103,9.2104
EURHKD,20260224,164200,9.2103,9.2103,9.2099,9.2102
EURHKD,20260224,164300,9.2104,9.2104,9.2086,9.2087
EURHKD,20260224,164400,9.2086,9.2100,9.2086,9.2100
EURHKD,20260224,164500,9.2101,9.2112,9.2101,9.2106
EURHKD,20260224,164600,9.2103,9.2103,9.2091,9.2091
EURHKD,20260224,164700,9.2090,9.2097,9.2090,9.2097
EURHKD,20260224,164800,9.2104,9.2115,9.2104,9.2115
EURHKD,20260224,164900,9.2118,9.2119,9.2114,9.2119
EURHKD,20260224,165000,9.2124,9.2125,9.2117,9.2120
EURHKD,20260224,165100,9.2122,9.2126,9.2107,9.2107
EURHKD,20260224,165200,9.2101,9.2101,9.2079,9.2079
EURHKD,20260224,165300,9.2076,9.2092,9.2076,9.2092
EURHKD,20260224,165400,9.2095,9.2105,9.2095,9.2105
EURHKD,20260224,165500,9.2104,9.2108,9.2103,9.2105
EURHKD,20260224,165600,9.2103,9.2107,9.2102,9.2103
EURHKD,20260224,165700,9.2104,9.2109,9.2104,9.2105
EURHKD,20260224,165800,9.2106,9.2107,9.2081,9.2093
EURHKD,20260224,165900,9.2095,9.2095,9.2090,9.2090
EURHKD,20260224,170000,9.2089,9.2090,9.2082,9.2087
EURHKD,20260224,170100,9.2086,9.2088,9.2085,9.2088
EURHKD,20260224,170200,9.2087,9.2099,9.2087,9.2099
EURHKD,20260224,170300,9.2098,9.2104,9.2098,9.2104
EURHKD,20260224,170400,9.2105,9.2117,9.2105,9.2117
EURHKD,20260224,170500,9.2118,9.2122,9.2114,9.2114
EURHKD,20260224,170600,9.2113,9.2129,9.2113,9.2129
EURHKD,20260224,170700,9.2134,9.2147,9.2134,9.2147
EURHKD,20260224,170800,9.2150,9.2152,9.2150,9.2152
EURHKD,20260224,170900,9.2153,9.2153,9.2148,9.2150
EURHKD,20260224,171000,9.2151,9.2158,9.2151,9.2158
EURHKD,20260224,171100,9.2160,9.2166,9.2160,9.2166
EURHKD,20260224,171200,9.2167,9.2174,9.2167,9.2174
EURHKD,20260224,171300,9.2180,9.2190,9.2180,9.2188
EURHKD,20260224,171400,9.2187,9.2187,9.2185,9.2185
EURHKD,20260224,171500,9.2184,9.2184,9.2177,9.2180
EURHKD,20260224,171600,9.2182,9.2190,9.2182,9.2189
EURHKD,20260224,171700,9.2188,9.2190,9.2187,9.2190
EURHKD,20260224,171800,9.2189,9.2189,9.2186,9.2186
EURHKD,20260224,171900,9.2187,9.2194,9.2187,9.2194
EURHKD,20260224,172000,9.2195,9.2195,9.2194,9.2194
EURHKD,20260224,172100,9.2193,9.2194,9.2193,9.2194
EURHKD,20260224,172200,9.2193,9.2197,9.2192,9.2197
EURHKD,20260224,172300,9.2198,9.2201,9.2198,9.2200
EURHKD,20260224,172400,9.2201,9.2203,9.2201,9.2203
EURHKD,20260224,172500,9.2204,9.2204,9.2198,9.2198
EURHKD,20260224,172600,9.2199,9.2200,9.2198,9.2200
EURHKD,20260224,172700,9.2201,9.2212,9.2201,9.2210
EURHKD,20260224,172800,9.2209,9.2209,9.2208,9.2209
EURHKD,20260224,172900,9.2213,9.2217,9.2213,9.2215
EURHKD,20260224,173000,9.2214,9.2214,9.2210,9.2211
EURHKD,20260224,173100,9.2215,9.2218,9.2208,9.2208
EURHKD,20260224,173200,9.2207,9.2207,9.2200,9.2200
EURHKD,20260224,173300,9.2197,9.2198,9.2194,9.2194
EURHKD,20260224,173400,9.2195,9.2205,9.2195,9.2204
EURHKD,20260224,173500,9.2201,9.2201,9.2189,9.2194
EURHKD,20260224,173600,9.2191,9.2194,9.2188,9.2194
EURHKD,20260224,173700,9.2198,9.2199,9.2189,9.2189
EURHKD,20260224,173800,9.2190,9.2202,9.2190,9.2202
EURHKD,20260224,173900,9.2204,9.2204,9.2200,9.2201
EURHKD,20260224,174000,9.2200,9.2200,9.2191,9.2191
EURHKD,20260224,174100,9.2192,9.2197,9.2192,9.2195
EURHKD,20260224,174200,9.2196,9.2212,9.2196,9.2212
EURHKD,20260224,174300,9.2211,9.2211,9.2204,9.2205
EURHKD,20260224,174400,9.2206,9.2210,9.2206,9.2209
EURHKD,20260224,174500,9.2208,9.2208,9.2205,9.2205
EURHKD,20260224,174600,9.2209,9.2213,9.2206,9.2206
EURHKD,20260224,174700,9.2207,9.2208,9.2207,9.2208
EURHKD,20260224,174800,9.2212,9.2220,9.2212,9.2220
EURHKD,20260224,174900,9.2219,9.2219,9.2208,9.2208
EURHKD,20260224,175000,9.2206,9.2206,9.2201,9.2201
EURHKD,20260224,175100,9.2199,9.2201,9.2194,9.2201
EURHKD,20260224,175200,9.2203,9.2204,9.2202,9.2204
EURHKD,20260224,175300,9.2204,9.2204,9.2204,9.2204
EURHKD,20260224,175400,9.2206,9.2214,9.2206,9.2214
EURHKD,20260224,175500,9.2215,9.2223,9.2215,9.2220
EURHKD,20260224,175600,9.2217,9.2217,9.2213,9.2213
EURHKD,20260224,175700,9.2204,9.2205,9.2203,9.2205
EURHKD,20260224,175800,9.2206,9.2213,9.2206,9.2213
EURHKD,20260224,175900,9.2212,9.2212,9.2208,9.2208
EURHKD,20260224,180000,9.2207,9.2207,9.2200,9.2201
EURHKD,20260224,180100,9.2203,9.2208,9.2203,9.2203
EURHKD,20260224,180200,9.2202,9.2205,9.2201,9.2201
EURHKD,20260224,180300,9.2200,9.2200,9.2194,9.2195
EURHKD,20260224,180400,9.2198,9.2203,9.2198,9.2201
EURHKD,20260224,180500,9.2200,9.2201,9.2200,9.2201
EURHKD,20260224,180600,9.2202,9.2204,9.2202,9.2204
EURHKD,20260224,180700,9.2205,9.2207,9.2205,9.2207
EURHKD,20260224,180800,9.2207,9.2207,9.2207,9.2207
EURHKD,20260224,180900,9.2207,9.2207,9.2196,9.2196
EURHKD,20260224,181000,9.2197,9.2197,9.2197,9.2197
EURHKD,20260224,181100,9.2199,9.2201,9.2199,9.2201
EURHKD,20260224,181200,9.2203,9.2203,9.2200,9.2200
EURHKD,20260224,181300,9.2199,9.2204,9.2199,9.2204
EURHKD,20260224,181400,9.2200,9.2200,9.2194,9.2194
EURHKD,20260224,181500,9.2194,9.2203,9.2194,9.2203
EURHKD,20260224,181600,9.2204,9.2206,9.2204,9.2206
EURHKD,20260224,181700,9.2207,9.2209,9.2205,9.2205
EURHKD,20260224,181800,9.2204,9.2204,9.2194,9.2196
EURHKD,20260224,181900,9.2197,9.2199,9.2193,9.2193
EURHKD,20260224,182000,9.2192,9.2195,9.2192,9.2195
EURHKD,20260224,182100,9.2196,9.2196,9.2194,9.2196
EURHKD,20260224,182200,9.2195,9.2195,9.2193,9.2193
EURHKD,20260224,182300,9.2191,9.2191,9.2184,9.2184
EURHKD,20260224,182400,9.2181,9.2181,9.2179,9.2179
EURHKD,20260224,182500,9.2179,9.2179,9.2179,9.2179
EURHKD,20260224,182600,9.2179,9.2179,9.2175,9.2175
EURHKD,20260224,182700,9.2174,9.2174,9.2171,9.2171
EURHKD,20260224,182800,9.2172,9.2174,9.2172,9.2174
EURHKD,20260224,182900,9.2175,9.2179,9.2175,9.2179
EURHKD,20260224,183000,9.2177,9.2177,9.2170,9.2170
EURHKD,20260224,183100,9.2167,9.2167,9.2164,9.2165
EURHKD,20260224,183200,9.2166,9.2167,9.2166,9.2167
EURHKD,20260224,183300,9.2167,9.2167,9.2167,9.2167
EURHKD,20260224,183400,9.2167,9.2173,9.2167,9.2172
EURHKD,20260224,183500,9.2172,9.2172,9.2172,9.2172
EURHKD,20260224,183600,9.2172,9.2172,9.2172,9.2172
EURHKD,20260224,183700,9.2175,9.2175,9.2175,9.2175
EURHKD,20260224,183800,9.2175,9.2175,9.2172,9.2172
EURHKD,20260224,183900,9.2170,9.2178,9.2170,9.2178
EURHKD,20260224,184000,9.2180,9.2184,9.2180,9.2184
EURHKD,20260224,184100,9.2187,9.2190,9.2187,9.2190
EURHKD,20260224,184200,9.2191,9.2194,9.2191,9.2194
EURHKD,20260224,184300,9.2192,9.2192,9.2192,9.2192
EURHKD,20260224,184400,9.2192,9.2192,9.2192,9.2192
EURHKD,20260224,184500,9.2192,9.2192,9.2192,9.2192
EURHKD,20260224,184600,9.2197,9.2197,9.2197,9.2197
EURHKD,20260224,184700,9.2197,9.2200,9.2197,9.2198
EURHKD,20260224,184800,9.2198,9.2198,9.2198,9.2198
EURHKD,20260224,184900,9.2198,9.2198,9.2197,9.2197
EURHKD,20260224,185000,9.2196,9.2196,9.2193,9.2193
EURHKD,20260224,185100,9.2193,9.2193,9.2191,9.2191
EURHKD,20260224,185200,9.2190,9.2190,9.2188,9.2189
EURHKD,20260224,185300,9.2191,9.2194,9.2191,9.2194
EURHKD,20260224,185400,9.2196,9.2196,9.2196,9.2196
EURHKD,20260224,185500,9.2195,9.2195,9.2195,9.2195
EURHKD,20260224,185600,9.2193,9.2195,9.2193,9.2195
EURHKD,20260224,185700,9.2204,9.2204,9.2202,9.2202
EURHKD,20260224,185800,9.2200,9.2200,9.2192,9.2192
EURHKD,20260224,185900,9.2190,9.2190,9.2188,9.2189
EURHKD,20260224,190000,9.2188,9.2188,9.2188,9.2188
EURHKD,20260224,190100,9.2188,9.2190,9.2188,9.2190
EURHKD,20260224,190200,9.2189,9.2189,9.2189,9.2189
EURHKD,20260224,190300,9.2190,9.2191,9.2188,9.2188
EURHKD,20260224,190400,9.2187,9.2187,9.2180,9.2180
EURHKD,20260224,190500,9.2178,9.2178,9.2167,9.2167
EURHKD,20260224,190600,9.2166,9.2166,9.2163,9.2164
EURHKD,20260224,190700,9.2165,9.2165,9.2163,9.2163
EURHKD,20260224,190800,9.2162,9.2162,9.2160,9.2160
EURHKD,20260224,190900,9.2160,9.2160,9.2160,9.2160
EURHKD,20260224,191000,9.2159,9.2159,9.2157,9.2157
EURHKD,20260224,191100,9.2156,9.2156,9.2152,9.2156
EURHKD,20260224,191200,9.2157,9.2157,9.2157,9.2157
EURHKD,20260224,191300,9.2157,9.2157,9.2157,9.2157
EURHKD,20260224,191400,9.2160,9.2162,9.2160,9.2161
EURHKD,20260224,191500,9.2162,9.2164,9.2162,9.2164
EURHKD,20260224,191600,9.2166,9.2167,9.2161,9.2161
EURHKD,20260224,191700,9.2158,9.2158,9.2157,9.2157
EURHKD,20260224,191800,9.2157,9.2161,9.2157,9.2161
EURHKD,20260224,191900,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,192000,9.2164,9.2164,9.2164,9.2164
EURHKD,20260224,192100,9.2164,9.2164,9.2161,9.2161
EURHKD,20260224,192200,9.2162,9.2167,9.2162,9.2167
EURHKD,20260224,192300,9.2167,9.2167,9.2167,9.2167
EURHKD,20260224,192400,9.2165,9.2166,9.2165,9.2166
EURHKD,20260224,192500,9.2167,9.2167,9.2167,9.2167
EURHKD,20260224,192600,9.2167,9.2167,9.2167,9.2167
EURHKD,20260224,192700,9.2172,9.2181,9.2172,9.2181
EURHKD,20260224,192800,9.2182,9.2192,9.2182,9.2189
EURHKD,20260224,192900,9.2188,9.2188,9.2179,9.2179
EURHKD,20260224,193000,9.2179,9.2179,9.2179,9.2179
EURHKD,20260224,193100,9.2176,9.2180,9.2176,9.2180
EURHKD,20260224,193200,9.2182,9.2183,9.2164,9.2167
EURHKD,20260224,193300,9.2168,9.2178,9.2168,9.2176
EURHKD,20260224,193400,9.2174,9.2174,9.2168,9.2168
EURHKD,20260224,193500,9.2166,9.2166,9.2156,9.2156
EURHKD,20260224,193600,9.2154,9.2154,9.2147,9.2147
EURHKD,20260224,193700,9.2147,9.2147,9.2147,9.2147
EURHKD,20260224,193800,9.2154,9.2155,9.2154,9.2155
EURHKD,20260224,193900,9.2157,9.2162,9.2157,9.2161
EURHKD,20260224,194000,9.2160,9.2162,9.2160,9.2162
EURHKD,20260224,194100,9.2159,9.2159,9.2155,9.2155
EURHKD,20260224,194200,9.2152,9.2152,9.2148,9.2148
EURHKD,20260224,194300,9.2145,9.2145,9.2141,9.2141
EURHKD,20260224,194400,9.2141,9.2141,9.2141,9.2141
EURHKD,20260224,194500,9.2141,9.2141,9.2141,9.2141
EURHKD,20260224,194600,9.2140,9.2140,9.2139,9.2139
EURHKD,20260224,194700,9.2140,9.2142,9.2139,9.2139
EURHKD,20260224,194800,9.2136,9.2136,9.2136,9.2136
EURHKD,20260224,194900,9.2135,9.2138,9.2135,9.2138
EURHKD,20260224,195000,9.2139,9.2139,9.2138,9.2138
EURHKD,20260224,195100,9.2139,9.2142,9.2139,9.2142
EURHKD,20260224,195200,9.2142,9.2142,9.2142,9.2142
EURHKD,20260224,195300,9.2148,9.2149,9.2148,9.2149
EURHKD,20260224,195400,9.2150,9.2150,9.2150,9.2150
EURHKD,20260224,195500,9.2156,9.2156,9.2156,9.2156
EURHKD,20260224,195600,9.2155,9.2155,9.2146,9.2146
EURHKD,20260224,195700,9.2144,9.2144,9.2132,9.2132
EURHKD,20260224,195800,9.2131,9.2135,9.2131,9.2132
EURHKD,20260224,195900,9.2130,9.2132,9.2127,9.2132
EURHKD,20260224,200000,9.2131,9.2131,9.2131,9.2131
EURHKD,20260224,200100,9.2132,9.2134,9.2129,9.2129
EURHKD,20260224,200200,9.2128,9.2128,9.2124,9.2124
EURHKD,20260224,200300,9.2123,9.2124,9.2122,9.2124
EURHKD,20260224,200400,9.2132,9.2132,9.2132,9.2132
EURHKD,20260224,200500,9.2136,9.2137,9.2136,9.2137
EURHKD,20260224,200600,9.2137,9.2141,9.2137,9.2141
EURHKD,20260224,200700,9.2141,9.2142,9.2141,9.2142
EURHKD,20260224,200800,9.2144,9.2144,9.2144,9.2144
EURHKD,20260224,200900,9.2144,9.2144,9.2140,9.2140
EURHKD,20260224,201000,9.2141,9.2141,9.2141,9.2141
EURHKD,20260224,201100,9.2141,9.2146,9.2141,9.2146
EURHKD,20260224,201200,9.2147,9.2149,9.2147,9.2149
EURHKD,20260224,201300,9.2148,9.2148,9.2148,9.2148
EURHKD,20260224,201400,9.2148,9.2148,9.2148,9.2148
EURHKD,20260224,201500,9.2148,9.2148,9.2148,9.2148
EURHKD,20260224,201600,9.2148,9.2148,9.2148,9.2148
EURHKD,20260224,201700,9.2148,9.2152,9.2148,9.2152
EURHKD,20260224,201800,9.2152,9.2152,9.2152,9.2152
EURHKD,20260224,201900,9.2152,9.2152,9.2145,9.2145
EURHKD,20260224,202000,9.2144,9.2144,9.2144,9.2144
EURHKD,20260224,202100,9.2144,9.2144,9.2141,9.2141
EURHKD,20260224,202200,9.2140,9.2140,9.2138,9.2139
EURHKD,20260224,202300,9.2139,9.2139,9.2139,9.2139
EURHKD,20260224,202400,9.2130,9.2130,9.2128,9.2128
EURHKD,20260224,202500,9.2127,9.2127,9.2126,9.2126
EURHKD,20260224,202600,9.2127,9.2132,9.2127,9.2131
EURHKD,20260224,202700,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,202800,9.2130,9.2135,9.2128,9.2135
EURHKD,20260224,202900,9.2136,9.2147,9.2136,9.2147
EURHKD,20260224,203000,9.2147,9.2152,9.2147,9.2152
EURHKD,20260224,203100,9.2157,9.2159,9.2157,9.2159
EURHKD,20260224,203200,9.2159,9.2159,9.2159,9.2159
EURHKD,20260224,203300,9.2162,9.2162,9.2158,9.2158
EURHKD,20260224,203400,9.2162,9.2163,9.2162,9.2163
EURHKD,20260224,203500,9.2162,9.2162,9.2162,9.2162
EURHKD,20260224,203600,9.2161,9.2161,9.2160,9.2160
EURHKD,20260224,203700,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,203800,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,203900,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,204000,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,204100,9.2161,9.2161,9.2161,9.2161
EURHKD,20260224,204200,9.2161,9.2175,9.2161,9.2175
EURHKD,20260224,204300,9.2176,9.2176,9.2176,9.2176
EURHKD,20260224,204400,9.2176,9.2176,9.2176,9.2176
EURHKD,20260224,204500,9.2177,9.2177,9.2171,9.2171
EURHKD,20260224,204600,9.2170,9.2170,9.2166,9.2166
EURHKD,20260224,204700,9.2165,9.2165,9.2162,9.2164
EURHKD,20260224,204800,9.2164,9.2164,9.2164,9.2164
EURHKD,20260224,204900,9.2160,9.2160,9.2159,9.2159
EURHKD,20260224,205000,9.2159,9.2159,9.2159,9.2159
EURHKD,20260224,205100,9.2159,9.2159,9.2159,9.2159
EURHKD,20260224,205200,9.2150,9.2150,9.2150,9.2150
EURHKD,20260224,205300,9.2146,9.2146,9.2138,9.2138
EURHKD,20260224,205400,9.2137,9.2137,9.2137,9.2137
EURHKD,20260224,205500,9.2137,9.2137,9.2137,9.2137
EURHKD,20260224,205600,9.2137,9.2137,9.2132,9.2132
EURHKD,20260224,205700,9.2131,9.2131,9.2131,9.2131
EURHKD,20260224,205800,9.2131,9.2136,9.2131,9.2136
EURHKD,20260224,205900,9.2137,9.2141,9.2137,9.2141
EURHKD,20260224,210000,9.2142,9.2142,9.2142,9.2142
EURHKD,20260224,210100,9.2141,9.2141,9.2139,9.2140
EURHKD,20260224,210200,9.2141,9.2143,9.2141,9.2143
EURHKD,20260224,210300,9.2142,9.2142,9.2138,9.2138
EURHKD,20260224,210400,9.2138,9.2138,9.2138,9.2138
EURHKD,20260224,210500,9.2138,9.2138,9.2127,9.2127
EURHKD,20260224,210600,9.2125,9.2125,9.2123,9.2123
EURHKD,20260224,210700,9.2121,9.2121,9.2121,9.2121
EURHKD,20260224,210800,9.2121,9.2121,9.2121,9.2121
EURHKD,20260224,210900,9.2121,9.2127,9.2121,9.2127
EURHKD,20260224,211000,9.2127,9.2127,9.2127,9.2127
EURHKD,20260224,211100,9.2127,9.2127,9.2127,9.2127
EURHKD,20260224,211200,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,211300,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,211400,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,211500,9.2130,9.2130,9.2130,9.2130
EURHKD,20260224,211600,9.2133,9.2133,9.2127,9.2127
EURHKD,20260224,211700,9.2126,9.2126,9.2113,9.2113
EURHKD,20260224,211800,9.2114,9.2117,9.2114,9.2117
EURHKD,20260224,211900,9.2119,9.2119,9.2119,9.2119
EURHKD,20260224,212000,9.2122,9.2122,9.2122,9.2122
EURHKD,20260224,212100,9.2126,9.2128,9.2126,9.2128
EURHKD,20260224,212200,9.2129,9.2129,9.2129,9.2129
EURHKD,20260224,212300,9.2126,9.2127,9.2126,9.2127
EURHKD,20260224,212400,9.2129,9.2134,9.2129,9.2134
EURHKD,20260224,212500,9.2134,9.2134,9.2134,9.2134
EURHKD,20260224,212600,9.2135,9.2135,9.2135,9.2135
EURHKD,20260224,212700,9.2136,9.2136,9.2136,9.2136
EURHKD,20260224,212800,9.2136,9.2136,9.2136,9.2136
EURHKD,20260224,212900,9.2136,9.2148,9.2136,9.2147
EURHKD,20260224,213000,9.2146,9.2146,9.2140,9.2140
EURHKD,20260224,213100,9.2138,9.2138,9.2137,9.2138
EURHKD,20260224,213200,9.2139,9.2139,9.2139,9.2139
EURHKD,20260224,213300,9.2139,9.2143,9.2139,9.2143
EURHKD,20260224,213400,9.2143,9.2143,9.2143,9.2143
EURHKD,20260224,213500,9.2146,9.2146,9.2146,9.2146
EURHKD,20260224,213600,9.2146,9.2146,9.2146,9.2146
EURHKD,20260224,213700,9.2155,9.2161,9.2155,9.2161
EURHKD,20260224,213800,9.2162,9.2162,9.2162,9.2162
EURHKD,20260224,213900,9.2172,9.2172,9.2172,9.2172
EURHKD,20260224,214000,9.2172,9.2172,9.2172,9.2172
EURHKD,20260224,214100,9.2168,9.2168,9.2168,9.2168
EURHKD,20260224,214200,9.2170,9.2172,9.2170,9.2172
EURHKD,20260224,214300,9.2172,9.2176,9.2172,9.2176
EURHKD,20260224,214400,9.2175,9.2175,9.2170,9.2170
EURHKD,20260224,214500,9.2169,9.2169,9.2166,9.2166
EURHKD,20260224,214600,9.2167,9.2168,9.2167,9.2168
EURHKD,20260224,214700,9.2168,9.2168,9.2168,9.2168
EURHKD,20260224,214800,9.2168,9.2168,9.2168,9.2168
EURHKD,20260224,214900,9.2168,9.2168,9.2168,9.2168
EURHKD,20260224,215000,9.2163,9.2163,9.2163,9.2163
EURHKD,20260224,215100,9.2164,9.2164,9.2164,9.2164
EURHKD,20260224,215200,9.2163,9.2163,9.2159,9.2159
EURHKD,20260224,215300,9.2160,9.2161,9.2155,9.2155
EURHKD,20260224,215400,9.2153,9.2153,9.2153,9.2153
EURHKD,20260224,215500,9.2153,9.2153,9.2138,9.2138
EURHKD,20260224,215600,9.2136,9.2136,9.2136,9.2136
EURHKD,20260224,215700,9.2125,9.2135,9.2125,9.2135
EURHKD,20260224,215800,9.2134,9.2134,9.2128,9.2128
EURHKD,20260224,215900,9.2127,9.2127,9.2122,9.2122
EURHKD,20260224,220000,9.2123,9.2125,9.2121,9.2121
EURHKD,20260224,220100,9.2120,9.2121,9.2119,9.2119
EURHKD,20260224,220200,9.2118,9.2123,9.2118,9.2123
EURHKD,20260224,220300,9.2124,9.2125,9.2124,9.2125
EURHKD,20260224,220400,9.2126,9.2129,9.2126,9.2129
EURHKD,20260224,220500,9.2128,9.2128,9.2124,9.2124
EURHKD,20260224,220600,9.2123,9.2123,9.2119,9.2119
EURHKD,20260224,220700,9.2118,9.2118,9.2115,9.2115
EURHKD,20260224,220800,9.2114,9.2114,9.2113,9.2114
EURHKD,20260224,220900,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,221000,9.2117,9.2120,9.2117,9.2120
EURHKD,20260224,221100,9.2120,9.2120,9.2120,9.2120
EURHKD,20260224,221200,9.2120,9.2120,9.2119,9.2119
EURHKD,20260224,221300,9.2118,9.2118,9.2115,9.2115
EURHKD,20260224,221400,9.2115,9.2115,9.2115,9.2115
EURHKD,20260224,221500,9.2115,9.2115,9.2115,9.2115
EURHKD,20260224,221600,9.2114,9.2114,9.2113,9.2113
EURHKD,20260224,221700,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,221800,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,221900,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,222000,9.2112,9.2112,9.2112,9.2112
EURHKD,20260224,222100,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222200,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222300,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222400,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222500,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222600,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222700,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222800,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,222900,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,223000,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,223100,9.2116,9.2117,9.2116,9.2117
EURHKD,20260224,223200,9.2115,9.2115,9.2114,9.2114
EURHKD,20260224,223300,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,223400,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,223500,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,223600,9.2114,9.2114,9.2107,9.2107
EURHKD,20260224,223700,9.2107,9.2107,9.2107,9.2107
EURHKD,20260224,223800,9.2107,9.2107,9.2107,9.2107
EURHKD,20260224,223900,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,224000,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,224100,9.2109,9.2111,9.2109,9.2111
EURHKD,20260224,224200,9.2111,9.2116,9.2111,9.2116
EURHKD,20260224,224300,9.2116,9.2116,9.2116,9.2116
EURHKD,20260224,224400,9.2118,9.2118,9.2118,9.2118
EURHKD,20260224,224500,9.2118,9.2118,9.2118,9.2118
EURHKD,20260224,224600,9.2118,9.2118,9.2118,9.2118
EURHKD,20260224,224700,9.2118,9.2118,9.2118,9.2118
EURHKD,20260224,224800,9.2110,9.2110,9.2110,9.2110
EURHKD,20260224,224900,9.2111,9.2114,9.2110,9.2114
EURHKD,20260224,225000,9.2114,9.2114,9.2114,9.2114
EURHKD,20260224,225100,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,225200,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,225300,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,225400,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,225500,9.2113,9.2113,9.2113,9.2113
EURHKD,20260224,225600,9.2110,9.2110,9.2110,9.2110
EURHKD,20260224,225700,9.2110,9.2111,9.2110,9.2110
EURHKD,20260224,225800,9.2111,9.2111,9.2110,9.2110
EURHKD,20260224,225900,9.2105,9.2105,9.2099,9.2103
EURHKD,20260224,230000,9.2102,9.2102,9.2086,9.2088
EURHKD,20260224,230100,9.2090,9.2091,9.2090,9.2091
EURHKD,20260224,230200,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,230300,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,230400,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,230500,9.2089,9.2089,9.2089,9.2089
EURHKD,20260224,230600,9.2089,9.2096,9.2089,9.2096
EURHKD,20260224,230700,9.2103,9.2103,9.2103,9.2103
EURHKD,20260224,230800,9.2103,9.2103,9.2103,9.2103
EURHKD,20260224,230900,9.2103,9.2103,9.2103,9.2103
EURHKD,20260224,231000,9.2103,9.2103,9.2103,9.2103
EURHKD,20260224,231100,9.2106,9.2106,9.2106,9.2106
EURHKD,20260224,231200,9.2106,9.2106,9.2106,9.2106
EURHKD,20260224,231300,9.2106,9.2106,9.2106,9.2106
EURHKD,20260224,231400,9.2106,9.2106,9.2106,9.2106
EURHKD,20260224,231500,9.2106,9.2106,9.2106,9.2106
EURHKD,20260224,231600,9.2106,9.2106,9.2105,9.2105
EURHKD,20260224,231700,9.2103,9.2103,9.2102,9.2102
EURHKD,20260224,231800,9.2102,9.2102,9.2102,9.2102
EURHKD,20260224,231900,9.2101,9.2101,9.2101,9.2101
EURHKD,20260224,232000,9.2101,9.2101,9.2101,9.2101
EURHKD,20260224,232100,9.2101,9.2109,9.2101,9.2109
EURHKD,20260224,232200,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,232300,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,232400,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,232500,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,232600,9.2109,9.2109,9.2109,9.2109
EURHKD,20260224,232700,9.2109,9.2109,9.2093,9.2093
EURHKD,20260224,232800,9.2095,9.2097,9.2095,9.2096
EURHKD,20260224,232900,9.2096,9.2096,9.2096,9.2096
EURHKD,20260224,233000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260224,233100,9.2087,9.2088,9.2087,9.2088
EURHKD,20260224,233200,9.2088,9.2088,9.2088,9.2088
EURHKD,20260224,233300,9.2087,9.2093,9.2087,9.2093
EURHKD,20260224,233400,9.2095,9.2109,9.2095,9.2109
EURHKD,20260224,233500,9.2110,9.2118,9.2110,9.2118
EURHKD,20260224,233600,9.2117,9.2117,9.2111,9.2113
EURHKD,20260224,233700,9.2114,9.2114,9.2113,9.2113
EURHKD,20260224,233800,9.2117,9.2117,9.2117,9.2117
EURHKD,20260224,233900,9.2130,9.2130,9.2129,9.2129
EURHKD,20260224,234000,9.2128,9.2128,9.2126,9.2126
EURHKD,20260224,234100,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234200,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234300,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234400,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234500,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234600,9.2126,9.2126,9.2126,9.2126
EURHKD,20260224,234700,9.2126,9.2126,9.2100,9.2100
EURHKD,20260224,234800,9.2100,9.2100,9.2100,9.2100
EURHKD,20260224,234900,9.2100,9.2100,9.2100,9.2100
EURHKD,20260224,235000,9.2100,9.2100,9.2100,9.2100
EURHKD,20260224,235100,9.2100,9.2100,9.2100,9.2100
EURHKD,20260224,235200,9.2100,9.2100,9.2100,9.2100
EURHKD,20260224,235300,9.2101,9.2101,9.2101,9.2101
EURHKD,20260224,235400,9.2101,9.2101,9.2099,9.2099
EURHKD,20260224,235500,9.2098,9.2098,9.2098,9.2098
EURHKD,20260224,235600,9.2098,9.2098,9.2098,9.2098
EURHKD,20260224,235700,9.2098,9.2098,9.2098,9.2098
EURHKD,20260224,235800,9.2098,9.2098,9.2098,9.2098
EURHKD,20260224,235900,9.2098,9.2098,9.2098,9.2098
EURHKD,20260225,000000,9.2098,9.2098,9.2098,9.2098
EURMXN,20260224,000100,20.352,20.360,20.352,20.360
EURMXN,20260224,000200,20.361,20.361,20.361,20.361
EURMXN,20260224,000300,20.361,20.361,20.361,20.361
EURMXN,20260224,000400,20.361,20.362,20.361,20.362
EURMXN,20260224,000500,20.363,20.364,20.363,20.364
EURMXN,20260224,000600,20.364,20.364,20.364,20.364
EURMXN,20260224,000700,20.363,20.363,20.362,20.362
EURMXN,20260224,000800,20.362,20.362,20.361,20.361
EURMXN,20260224,000900,20.362,20.362,20.361,20.361
EURMXN,20260224,001000,20.361,20.361,20.361,20.361
EURMXN,20260224,001100,20.363,20.363,20.363,20.363
EURMXN,20260224,001200,20.364,20.364,20.364,20.364
EURMXN,20260224,001300,20.363,20.363,20.362,20.362
EURMXN,20260224,001400,20.362,20.362,20.362,20.362
EURMXN,20260224,001500,20.362,20.362,20.360,20.360
EURMXN,20260224,001600,20.359,20.359,20.358,20.358
EURMXN,20260224,001700,20.356,20.356,20.355,20.355
EURMXN,20260224,001800,20.357,20.357,20.357,20.357
EURMXN,20260224,001900,20.357,20.357,20.357,20.357
EURMXN,20260224,002000,20.359,20.360,20.358,20.358
EURMXN,20260224,002100,20.357,20.357,20.354,20.354
EURMXN,20260224,002200,20.355,20.355,20.355,20.355
EURMXN,20260224,002300,20.356,20.358,20.356,20.357
EURMXN,20260224,002400,20.357,20.357,20.357,20.357
EURMXN,20260224,002500,20.356,20.356,20.356,20.356
EURMXN,20260224,002600,20.357,20.358,20.357,20.358
EURMXN,20260224,002700,20.357,20.357,20.357,20.357
EURMXN,20260224,002800,20.356,20.356,20.356,20.356
EURMXN,20260224,002900,20.356,20.356,20.356,20.356
EURMXN,20260224,003000,20.356,20.356,20.355,20.355
EURMXN,20260224,003100,20.354,20.354,20.354,20.354
EURMXN,20260224,003200,20.354,20.354,20.354,20.354
EURMXN,20260224,003300,20.354,20.354,20.354,20.354
EURMXN,20260224,003400,20.354,20.354,20.354,20.354
EURMXN,20260224,003500,20.354,20.354,20.354,20.354
EURMXN,20260224,003600,20.354,20.354,20.354,20.354
EURMXN,20260224,003700,20.353,20.353,20.353,20.353
EURMXN,20260224,003800,20.353,20.353,20.352,20.352
EURMXN,20260224,003900,20.351,20.351,20.351,20.351
EURMXN,20260224,004000,20.351,20.351,20.350,20.350
EURMXN,20260224,004100,20.350,20.350,20.350,20.350
EURMXN,20260224,004200,20.350,20.350,20.350,20.350
EURMXN,20260224,004300,20.349,20.352,20.349,20.352
EURMXN,20260224,004400,20.353,20.353,20.351,20.352
EURMXN,20260224,004500,20.351,20.351,20.351,20.351
EURMXN,20260224,004600,20.351,20.351,20.350,20.350
EURMXN,20260224,004700,20.351,20.351,20.351,20.351
EURMXN,20260224,004800,20.351,20.351,20.351,20.351
EURMXN,20260224,004900,20.351,20.351,20.351,20.351
EURMXN,20260224,005000,20.351,20.354,20.351,20.354
EURMXN,20260224,005100,20.353,20.353,20.351,20.351
EURMXN,20260224,005200,20.352,20.352,20.351,20.351
EURMXN,20260224,005300,20.352,20.353,20.352,20.352
EURMXN,20260224,005400,20.351,20.352,20.351,20.352
EURMXN,20260224,005500,20.352,20.352,20.352,20.352
EURMXN,20260224,005600,20.353,20.353,20.353,20.353
EURMXN,20260224,005700,20.352,20.353,20.352,20.352
EURMXN,20260224,005800,20.351,20.351,20.351,20.351
EURMXN,20260224,005900,20.351,20.351,20.351,20.351
EURMXN,20260224,010000,20.351,20.351,20.351,20.351
EURMXN,20260224,010100,20.351,20.351,20.350,20.351
EURMXN,20260224,010200,20.350,20.351,20.348,20.350
EURMXN,20260224,010300,20.348,20.348,20.346,20.346
EURMXN,20260224,010400,20.347,20.347,20.347,20.347
EURMXN,20260224,010500,20.346,20.346,20.346,20.346
EURMXN,20260224,010600,20.345,20.345,20.344,20.344
EURMXN,20260224,010700,20.343,20.343,20.343,20.343
EURMXN,20260224,010800,20.343,20.343,20.342,20.342
EURMXN,20260224,010900,20.342,20.344,20.342,20.344
EURMXN,20260224,011000,20.345,20.345,20.344,20.344
EURMXN,20260224,011100,20.346,20.346,20.346,20.346
EURMXN,20260224,011200,20.346,20.346,20.346,20.346
EURMXN,20260224,011300,20.344,20.344,20.343,20.343
EURMXN,20260224,011400,20.343,20.343,20.342,20.342
EURMXN,20260224,011500,20.341,20.341,20.340,20.340
EURMXN,20260224,011600,20.340,20.340,20.340,20.340
EURMXN,20260224,011700,20.340,20.341,20.340,20.341
EURMXN,20260224,011800,20.341,20.341,20.341,20.341
EURMXN,20260224,011900,20.340,20.340,20.338,20.338
EURMXN,20260224,012000,20.339,20.339,20.339,20.339
EURMXN,20260224,012100,20.339,20.339,20.338,20.338
EURMXN,20260224,012200,20.338,20.339,20.338,20.339
EURMXN,20260224,012300,20.338,20.340,20.338,20.340
EURMXN,20260224,012400,20.341,20.341,20.341,20.341
EURMXN,20260224,012500,20.341,20.341,20.341,20.341
EURMXN,20260224,012600,20.341,20.341,20.340,20.340
EURMXN,20260224,012700,20.340,20.340,20.340,20.340
EURMXN,20260224,012800,20.340,20.344,20.340,20.344
EURMXN,20260224,012900,20.345,20.347,20.345,20.346
EURMXN,20260224,013000,20.345,20.345,20.344,20.345
EURMXN,20260224,013100,20.344,20.344,20.343,20.343
EURMXN,20260224,013200,20.343,20.344,20.343,20.344
EURMXN,20260224,013300,20.345,20.345,20.344,20.344
EURMXN,20260224,013400,20.346,20.347,20.345,20.346
EURMXN,20260224,013500,20.347,20.347,20.345,20.345
EURMXN,20260224,013600,20.346,20.347,20.346,20.347
EURMXN,20260224,013700,20.346,20.346,20.345,20.346
EURMXN,20260224,013800,20.347,20.348,20.347,20.347
EURMXN,20260224,013900,20.346,20.346,20.346,20.346
EURMXN,20260224,014000,20.346,20.346,20.344,20.344
EURMXN,20260224,014100,20.344,20.344,20.344,20.344
EURMXN,20260224,014200,20.342,20.342,20.340,20.340
EURMXN,20260224,014300,20.341,20.341,20.340,20.340
EURMXN,20260224,014400,20.341,20.341,20.339,20.339
EURMXN,20260224,014500,20.339,20.339,20.339,20.339
EURMXN,20260224,014600,20.338,20.340,20.338,20.340
EURMXN,20260224,014700,20.341,20.341,20.341,20.341
EURMXN,20260224,014800,20.341,20.341,20.340,20.340
EURMXN,20260224,014900,20.340,20.340,20.339,20.340
EURMXN,20260224,015000,20.340,20.340,20.340,20.340
EURMXN,20260224,015100,20.339,20.339,20.338,20.338
EURMXN,20260224,015200,20.338,20.338,20.338,20.338
EURMXN,20260224,015300,20.339,20.339,20.339,20.339
EURMXN,20260224,015400,20.339,20.339,20.337,20.337
EURMXN,20260224,015500,20.335,20.335,20.334,20.334
EURMXN,20260224,015600,20.335,20.337,20.333,20.336
EURMXN,20260224,015700,20.336,20.336,20.336,20.336
EURMXN,20260224,015800,20.335,20.336,20.335,20.336
EURMXN,20260224,015900,20.335,20.335,20.335,20.335
EURMXN,20260224,020000,20.336,20.336,20.334,20.335
EURMXN,20260224,020100,20.334,20.335,20.333,20.334
EURMXN,20260224,020200,20.333,20.333,20.332,20.333
EURMXN,20260224,020300,20.332,20.334,20.330,20.330
EURMXN,20260224,020400,20.329,20.331,20.329,20.331
EURMXN,20260224,020500,20.330,20.330,20.330,20.330
EURMXN,20260224,020600,20.330,20.330,20.329,20.329
EURMXN,20260224,020700,20.328,20.331,20.328,20.330
EURMXN,20260224,020800,20.331,20.332,20.331,20.332
EURMXN,20260224,020900,20.333,20.333,20.331,20.331
EURMXN,20260224,021000,20.330,20.330,20.328,20.328
EURMXN,20260224,021100,20.329,20.332,20.329,20.332
EURMXN,20260224,021200,20.331,20.331,20.328,20.328
EURMXN,20260224,021300,20.329,20.330,20.329,20.329
EURMXN,20260224,021400,20.330,20.330,20.329,20.330
EURMXN,20260224,021500,20.329,20.330,20.329,20.330
EURMXN,20260224,021600,20.331,20.332,20.328,20.329
EURMXN,20260224,021700,20.328,20.333,20.328,20.330
EURMXN,20260224,021800,20.331,20.331,20.328,20.328
EURMXN,20260224,021900,20.327,20.329,20.327,20.329
EURMXN,20260224,022000,20.328,20.328,20.328,20.328
EURMXN,20260224,022100,20.328,20.330,20.327,20.329
EURMXN,20260224,022200,20.328,20.328,20.326,20.328
EURMXN,20260224,022300,20.327,20.328,20.327,20.327
EURMXN,20260224,022400,20.328,20.328,20.326,20.326
EURMXN,20260224,022500,20.325,20.325,20.324,20.324
EURMXN,20260224,022600,20.325,20.327,20.325,20.327
EURMXN,20260224,022700,20.326,20.326,20.326,20.326
EURMXN,20260224,022800,20.325,20.325,20.323,20.323
EURMXN,20260224,022900,20.322,20.322,20.320,20.320
EURMXN,20260224,023000,20.320,20.320,20.320,20.320
EURMXN,20260224,023100,20.319,20.325,20.319,20.324
EURMXN,20260224,023200,20.323,20.326,20.323,20.326
EURMXN,20260224,023300,20.325,20.327,20.324,20.327
EURMXN,20260224,023400,20.328,20.328,20.326,20.326
EURMXN,20260224,023500,20.327,20.328,20.327,20.328
EURMXN,20260224,023600,20.327,20.329,20.327,20.328
EURMXN,20260224,023700,20.329,20.330,20.328,20.330
EURMXN,20260224,023800,20.329,20.329,20.326,20.326
EURMXN,20260224,023900,20.325,20.327,20.325,20.327
EURMXN,20260224,024000,20.328,20.330,20.328,20.330
EURMXN,20260224,024100,20.329,20.329,20.328,20.328
EURMXN,20260224,024200,20.327,20.327,20.326,20.326
EURMXN,20260224,024300,20.325,20.326,20.323,20.326
EURMXN,20260224,024400,20.325,20.325,20.323,20.325
EURMXN,20260224,024500,20.324,20.325,20.324,20.324
EURMXN,20260224,024600,20.325,20.327,20.325,20.327
EURMXN,20260224,024700,20.328,20.328,20.327,20.327
EURMXN,20260224,024800,20.326,20.327,20.326,20.327
EURMXN,20260224,024900,20.328,20.331,20.328,20.331
EURMXN,20260224,025000,20.330,20.330,20.329,20.329
EURMXN,20260224,025100,20.328,20.329,20.328,20.328
EURMXN,20260224,025200,20.328,20.328,20.328,20.328
EURMXN,20260224,025300,20.329,20.329,20.329,20.329
EURMXN,20260224,025400,20.330,20.331,20.329,20.329
EURMXN,20260224,025500,20.329,20.329,20.329,20.329
EURMXN,20260224,025600,20.328,20.330,20.328,20.328
EURMXN,20260224,025700,20.329,20.329,20.326,20.326
EURMXN,20260224,025800,20.327,20.328,20.327,20.328
EURMXN,20260224,025900,20.327,20.327,20.327,20.327
EURMXN,20260224,030000,20.326,20.327,20.326,20.326
EURMXN,20260224,030100,20.327,20.327,20.322,20.323
EURMXN,20260224,030200,20.326,20.329,20.326,20.328
EURMXN,20260224,030300,20.327,20.330,20.327,20.330
EURMXN,20260224,030400,20.329,20.330,20.329,20.329
EURMXN,20260224,030500,20.328,20.329,20.328,20.328
EURMXN,20260224,030600,20.327,20.328,20.326,20.328
EURMXN,20260224,030700,20.327,20.328,20.326,20.328
EURMXN,20260224,030800,20.327,20.327,20.326,20.326
EURMXN,20260224,030900,20.327,20.327,20.326,20.326
EURMXN,20260224,031000,20.327,20.327,20.324,20.324
EURMXN,20260224,031100,20.323,20.323,20.322,20.323
EURMXN,20260224,031200,20.323,20.323,20.323,20.323
EURMXN,20260224,031300,20.323,20.325,20.323,20.324
EURMXN,20260224,031400,20.323,20.323,20.321,20.321
EURMXN,20260224,031500,20.320,20.321,20.319,20.321
EURMXN,20260224,031600,20.320,20.322,20.320,20.322
EURMXN,20260224,031700,20.323,20.323,20.321,20.322
EURMXN,20260224,031800,20.321,20.321,20.319,20.319
EURMXN,20260224,031900,20.320,20.320,20.319,20.319
EURMXN,20260224,032000,20.320,20.320,20.319,20.319
EURMXN,20260224,032100,20.320,20.320,20.318,20.319
EURMXN,20260224,032200,20.320,20.321,20.319,20.319
EURMXN,20260224,032300,20.319,20.319,20.319,20.319
EURMXN,20260224,032400,20.320,20.320,20.319,20.319
EURMXN,20260224,032500,20.320,20.320,20.319,20.319
EURMXN,20260224,032600,20.319,20.319,20.318,20.318
EURMXN,20260224,032700,20.318,20.318,20.318,20.318
EURMXN,20260224,032800,20.319,20.319,20.319,20.319
EURMXN,20260224,032900,20.319,20.319,20.318,20.319
EURMXN,20260224,033000,20.320,20.321,20.320,20.321
EURMXN,20260224,033100,20.322,20.323,20.322,20.323
EURMXN,20260224,033200,20.322,20.322,20.320,20.320
EURMXN,20260224,033300,20.321,20.321,20.320,20.320
EURMXN,20260224,033400,20.321,20.321,20.319,20.319
EURMXN,20260224,033500,20.320,20.320,20.319,20.319
EURMXN,20260224,033600,20.320,20.321,20.319,20.321
EURMXN,20260224,033700,20.320,20.320,20.320,20.320
EURMXN,20260224,033800,20.321,20.321,20.321,20.321
EURMXN,20260224,033900,20.320,20.320,20.320,20.320
EURMXN,20260224,034000,20.321,20.322,20.320,20.322
EURMXN,20260224,034100,20.321,20.322,20.321,20.321
EURMXN,20260224,034200,20.320,20.320,20.320,20.320
EURMXN,20260224,034300,20.320,20.322,20.319,20.322
EURMXN,20260224,034400,20.323,20.323,20.322,20.322
EURMXN,20260224,034500,20.322,20.322,20.322,20.322
EURMXN,20260224,034600,20.323,20.323,20.323,20.323
EURMXN,20260224,034700,20.323,20.323,20.323,20.323
EURMXN,20260224,034800,20.323,20.323,20.323,20.323
EURMXN,20260224,034900,20.323,20.323,20.323,20.323
EURMXN,20260224,035000,20.323,20.323,20.323,20.323
EURMXN,20260224,035100,20.323,20.324,20.323,20.323
EURMXN,20260224,035200,20.323,20.323,20.323,20.323
EURMXN,20260224,035300,20.323,20.323,20.323,20.323
EURMXN,20260224,035400,20.324,20.324,20.323,20.323
EURMXN,20260224,035500,20.324,20.324,20.323,20.324
EURMXN,20260224,035600,20.323,20.323,20.323,20.323
EURMXN,20260224,035700,20.323,20.323,20.323,20.323
EURMXN,20260224,035800,20.323,20.323,20.321,20.321
EURMXN,20260224,035900,20.320,20.321,20.320,20.320
EURMXN,20260224,040000,20.321,20.321,20.320,20.320
EURMXN,20260224,040100,20.321,20.322,20.320,20.322
EURMXN,20260224,040200,20.321,20.323,20.321,20.323
EURMXN,20260224,040300,20.322,20.323,20.322,20.323
EURMXN,20260224,040400,20.323,20.323,20.322,20.322
EURMXN,20260224,040500,20.321,20.321,20.321,20.321
EURMXN,20260224,040600,20.321,20.324,20.321,20.323
EURMXN,20260224,040700,20.323,20.323,20.323,20.323
EURMXN,20260224,040800,20.322,20.323,20.322,20.323
EURMXN,20260224,040900,20.323,20.323,20.323,20.323
EURMXN,20260224,041000,20.323,20.323,20.323,20.323
EURMXN,20260224,041100,20.324,20.325,20.324,20.324
EURMXN,20260224,041200,20.324,20.325,20.324,20.325
EURMXN,20260224,041300,20.325,20.325,20.325,20.325
EURMXN,20260224,041400,20.323,20.323,20.323,20.323
EURMXN,20260224,041500,20.324,20.324,20.324,20.324
EURMXN,20260224,041600,20.324,20.324,20.324,20.324
EURMXN,20260224,041700,20.324,20.324,20.323,20.323
EURMXN,20260224,041800,20.322,20.322,20.322,20.322
EURMXN,20260224,041900,20.322,20.324,20.322,20.324
EURMXN,20260224,042000,20.325,20.325,20.323,20.324
EURMXN,20260224,042100,20.323,20.323,20.323,20.323
EURMXN,20260224,042200,20.323,20.325,20.323,20.325
EURMXN,20260224,042300,20.325,20.325,20.325,20.325
EURMXN,20260224,042400,20.323,20.324,20.323,20.324
EURMXN,20260224,042500,20.323,20.324,20.323,20.323
EURMXN,20260224,042600,20.323,20.323,20.323,20.323
EURMXN,20260224,042700,20.323,20.323,20.323,20.323
EURMXN,20260224,042800,20.323,20.323,20.323,20.323
EURMXN,20260224,042900,20.324,20.324,20.324,20.324
EURMXN,20260224,043000,20.324,20.324,20.324,20.324
EURMXN,20260224,043100,20.323,20.327,20.323,20.327
EURMXN,20260224,043200,20.326,20.326,20.326,20.326
EURMXN,20260224,043300,20.326,20.326,20.326,20.326
EURMXN,20260224,043400,20.326,20.327,20.326,20.327
EURMXN,20260224,043500,20.327,20.327,20.327,20.327
EURMXN,20260224,043600,20.327,20.327,20.327,20.327
EURMXN,20260224,043700,20.327,20.328,20.327,20.328
EURMXN,20260224,043800,20.328,20.328,20.328,20.328
EURMXN,20260224,043900,20.329,20.329,20.329,20.329
EURMXN,20260224,044000,20.329,20.329,20.329,20.329
EURMXN,20260224,044100,20.328,20.328,20.327,20.327
EURMXN,20260224,044200,20.327,20.327,20.327,20.327
EURMXN,20260224,044300,20.328,20.328,20.328,20.328
EURMXN,20260224,044400,20.328,20.329,20.328,20.329
EURMXN,20260224,044500,20.329,20.330,20.329,20.330
EURMXN,20260224,044600,20.330,20.330,20.330,20.330
EURMXN,20260224,044700,20.330,20.330,20.330,20.330
EURMXN,20260224,044800,20.329,20.330,20.329,20.330
EURMXN,20260224,044900,20.330,20.330,20.330,20.330
EURMXN,20260224,045000,20.330,20.330,20.330,20.330
EURMXN,20260224,045100,20.330,20.330,20.330,20.330
EURMXN,20260224,045200,20.330,20.331,20.330,20.331
EURMXN,20260224,045300,20.330,20.331,20.330,20.331
EURMXN,20260224,045400,20.330,20.330,20.330,20.330
EURMXN,20260224,045500,20.330,20.330,20.329,20.329
EURMXN,20260224,045600,20.329,20.329,20.329,20.329
EURMXN,20260224,045700,20.328,20.328,20.328,20.328
EURMXN,20260224,045800,20.328,20.328,20.328,20.328
EURMXN,20260224,045900,20.327,20.328,20.326,20.326
EURMXN,20260224,050000,20.327,20.328,20.327,20.328
EURMXN,20260224,050100,20.329,20.329,20.328,20.328
EURMXN,20260224,050200,20.328,20.328,20.328,20.328
EURMXN,20260224,050300,20.329,20.331,20.329,20.331
EURMXN,20260224,050400,20.330,20.330,20.330,20.330
EURMXN,20260224,050500,20.330,20.330,20.330,20.330
EURMXN,20260224,050600,20.330,20.330,20.328,20.328
EURMXN,20260224,050700,20.327,20.327,20.327,20.327
EURMXN,20260224,050800,20.327,20.328,20.327,20.328
EURMXN,20260224,050900,20.327,20.327,20.327,20.327
EURMXN,20260224,051000,20.327,20.327,20.327,20.327
EURMXN,20260224,051100,20.326,20.326,20.326,20.326
EURMXN,20260224,051200,20.326,20.326,20.326,20.326
EURMXN,20260224,051300,20.326,20.326,20.326,20.326
EURMXN,20260224,051400,20.326,20.326,20.326,20.326
EURMXN,20260224,051500,20.326,20.326,20.325,20.325
EURMXN,20260224,051600,20.325,20.325,20.325,20.325
EURMXN,20260224,051700,20.326,20.326,20.326,20.326
EURMXN,20260224,051800,20.326,20.326,20.326,20.326
EURMXN,20260224,051900,20.327,20.327,20.327,20.327
EURMXN,20260224,052000,20.327,20.327,20.327,20.327
EURMXN,20260224,052100,20.327,20.327,20.327,20.327
EURMXN,20260224,052200,20.327,20.327,20.326,20.326
EURMXN,20260224,052300,20.326,20.326,20.326,20.326
EURMXN,20260224,052400,20.325,20.326,20.325,20.326
EURMXN,20260224,052500,20.326,20.326,20.326,20.326
EURMXN,20260224,052600,20.325,20.325,20.324,20.325
EURMXN,20260224,052700,20.326,20.328,20.326,20.328
EURMXN,20260224,052800,20.329,20.329,20.328,20.328
EURMXN,20260224,052900,20.327,20.327,20.326,20.326
EURMXN,20260224,053000,20.326,20.326,20.326,20.326
EURMXN,20260224,053100,20.326,20.326,20.326,20.326
EURMXN,20260224,053200,20.326,20.326,20.326,20.326
EURMXN,20260224,053300,20.327,20.328,20.327,20.328
EURMXN,20260224,053400,20.330,20.330,20.330,20.330
EURMXN,20260224,053500,20.330,20.330,20.328,20.328
EURMXN,20260224,053600,20.328,20.328,20.328,20.328
EURMXN,20260224,053700,20.328,20.328,20.328,20.328
EURMXN,20260224,053800,20.327,20.327,20.326,20.327
EURMXN,20260224,053900,20.326,20.326,20.326,20.326
EURMXN,20260224,054000,20.326,20.328,20.326,20.328
EURMXN,20260224,054100,20.329,20.329,20.329,20.329
EURMXN,20260224,054200,20.329,20.329,20.328,20.328
EURMXN,20260224,054300,20.328,20.328,20.328,20.328
EURMXN,20260224,054400,20.329,20.329,20.329,20.329
EURMXN,20260224,054500,20.328,20.330,20.328,20.330
EURMXN,20260224,054600,20.329,20.329,20.329,20.329
EURMXN,20260224,054700,20.329,20.329,20.329,20.329
EURMXN,20260224,054800,20.330,20.330,20.330,20.330
EURMXN,20260224,054900,20.329,20.330,20.329,20.330
EURMXN,20260224,055000,20.331,20.331,20.330,20.331
EURMXN,20260224,055100,20.330,20.330,20.330,20.330
EURMXN,20260224,055200,20.330,20.330,20.329,20.329
EURMXN,20260224,055300,20.329,20.329,20.329,20.329
EURMXN,20260224,055400,20.330,20.330,20.330,20.330
EURMXN,20260224,055500,20.330,20.330,20.329,20.329
EURMXN,20260224,055600,20.328,20.328,20.325,20.325
EURMXN,20260224,055700,20.324,20.324,20.324,20.324
EURMXN,20260224,055800,20.324,20.326,20.324,20.326
EURMXN,20260224,055900,20.325,20.326,20.325,20.326
EURMXN,20260224,060000,20.325,20.325,20.325,20.325
EURMXN,20260224,060100,20.326,20.328,20.326,20.328
EURMXN,20260224,060200,20.329,20.329,20.328,20.328
EURMXN,20260224,060300,20.328,20.328,20.328,20.328
EURMXN,20260224,060400,20.328,20.328,20.328,20.328
EURMXN,20260224,060500,20.326,20.328,20.326,20.327
EURMXN,20260224,060600,20.328,20.328,20.327,20.327
EURMXN,20260224,060700,20.327,20.328,20.327,20.328
EURMXN,20260224,060800,20.330,20.331,20.330,20.331
EURMXN,20260224,060900,20.330,20.330,20.328,20.328
EURMXN,20260224,061000,20.328,20.328,20.328,20.328
EURMXN,20260224,061100,20.327,20.328,20.327,20.327
EURMXN,20260224,061200,20.328,20.330,20.328,20.330
EURMXN,20260224,061300,20.330,20.330,20.328,20.328
EURMXN,20260224,061400,20.328,20.328,20.328,20.328
EURMXN,20260224,061500,20.328,20.328,20.328,20.328
EURMXN,20260224,061600,20.330,20.330,20.330,20.330
EURMXN,20260224,061700,20.331,20.332,20.331,20.332
EURMXN,20260224,061800,20.332,20.332,20.332,20.332
EURMXN,20260224,061900,20.332,20.332,20.332,20.332
EURMXN,20260224,062000,20.332,20.332,20.332,20.332
EURMXN,20260224,062100,20.331,20.331,20.331,20.331
EURMXN,20260224,062200,20.331,20.331,20.331,20.331
EURMXN,20260224,062300,20.331,20.332,20.331,20.332
EURMXN,20260224,062400,20.332,20.332,20.332,20.332
EURMXN,20260224,062500,20.333,20.333,20.333,20.333
EURMXN,20260224,062600,20.332,20.332,20.331,20.331
EURMXN,20260224,062700,20.332,20.332,20.332,20.332
EURMXN,20260224,062800,20.332,20.333,20.332,20.333
EURMXN,20260224,062900,20.332,20.332,20.332,20.332
EURMXN,20260224,063000,20.331,20.331,20.331,20.331
EURMXN,20260224,063100,20.332,20.332,20.332,20.332
EURMXN,20260224,063200,20.332,20.332,20.332,20.332
EURMXN,20260224,063300,20.332,20.332,20.331,20.332
EURMXN,20260224,063400,20.333,20.333,20.333,20.333
EURMXN,20260224,063500,20.333,20.333,20.333,20.333
EURMXN,20260224,063600,20.332,20.333,20.332,20.333
EURMXN,20260224,063700,20.334,20.334,20.334,20.334
EURMXN,20260224,063800,20.333,20.333,20.333,20.333
EURMXN,20260224,063900,20.333,20.333,20.333,20.333
EURMXN,20260224,064000,20.333,20.334,20.333,20.333
EURMXN,20260224,064100,20.334,20.335,20.334,20.335
EURMXN,20260224,064200,20.334,20.334,20.334,20.334
EURMXN,20260224,064300,20.334,20.334,20.334,20.334
EURMXN,20260224,064400,20.334,20.334,20.333,20.333
EURMXN,20260224,064500,20.333,20.334,20.333,20.334
EURMXN,20260224,064600,20.334,20.334,20.334,20.334
EURMXN,20260224,064700,20.335,20.335,20.335,20.335
EURMXN,20260224,064800,20.335,20.335,20.335,20.335
EURMXN,20260224,064900,20.335,20.335,20.334,20.334
EURMXN,20260224,065000,20.335,20.335,20.334,20.334
EURMXN,20260224,065100,20.336,20.336,20.335,20.335
EURMXN,20260224,065200,20.334,20.334,20.334,20.334
EURMXN,20260224,065300,20.335,20.336,20.335,20.336
EURMXN,20260224,065400,20.337,20.337,20.337,20.337
EURMXN,20260224,065500,20.337,20.337,20.337,20.337
EURMXN,20260224,065600,20.337,20.337,20.337,20.337
EURMXN,20260224,065700,20.337,20.338,20.337,20.338
EURMXN,20260224,065800,20.338,20.339,20.338,20.339
EURMXN,20260224,065900,20.340,20.340,20.340,20.340
EURMXN,20260224,070000,20.340,20.341,20.339,20.341
EURMXN,20260224,070100,20.340,20.341,20.340,20.340
EURMXN,20260224,070200,20.340,20.340,20.340,20.340
EURMXN,20260224,070300,20.339,20.339,20.339,20.339
EURMXN,20260224,070400,20.339,20.339,20.338,20.338
EURMXN,20260224,070500,20.339,20.339,20.337,20.337
EURMXN,20260224,070600,20.337,20.337,20.337,20.337
EURMXN,20260224,070700,20.337,20.337,20.337,20.337
EURMXN,20260224,070800,20.336,20.336,20.335,20.335
EURMXN,20260224,070900,20.336,20.339,20.336,20.339
EURMXN,20260224,071000,20.339,20.339,20.339,20.339
EURMXN,20260224,071100,20.339,20.339,20.339,20.339
EURMXN,20260224,071200,20.338,20.339,20.338,20.339
EURMXN,20260224,071300,20.340,20.340,20.340,20.340
EURMXN,20260224,071400,20.340,20.340,20.340,20.340
EURMXN,20260224,071500,20.340,20.340,20.338,20.339
EURMXN,20260224,071600,20.338,20.339,20.337,20.337
EURMXN,20260224,071700,20.338,20.338,20.337,20.337
EURMXN,20260224,071800,20.337,20.338,20.337,20.338
EURMXN,20260224,071900,20.338,20.338,20.337,20.337
EURMXN,20260224,072000,20.337,20.337,20.337,20.337
EURMXN,20260224,072100,20.337,20.337,20.337,20.337
EURMXN,20260224,072200,20.338,20.340,20.338,20.340
EURMXN,20260224,072300,20.339,20.340,20.339,20.340
EURMXN,20260224,072400,20.339,20.339,20.339,20.339
EURMXN,20260224,072500,20.339,20.339,20.337,20.337
EURMXN,20260224,072600,20.336,20.336,20.336,20.336
EURMXN,20260224,072700,20.336,20.336,20.336,20.336
EURMXN,20260224,072800,20.335,20.335,20.334,20.334
EURMXN,20260224,072900,20.335,20.335,20.335,20.335
EURMXN,20260224,073000,20.335,20.336,20.334,20.336
EURMXN,20260224,073100,20.335,20.335,20.334,20.335
EURMXN,20260224,073200,20.336,20.336,20.336,20.336
EURMXN,20260224,073300,20.336,20.337,20.335,20.335
EURMXN,20260224,073400,20.334,20.335,20.334,20.334
EURMXN,20260224,073500,20.335,20.335,20.335,20.335
EURMXN,20260224,073600,20.334,20.334,20.334,20.334
EURMXN,20260224,073700,20.335,20.335,20.334,20.335
EURMXN,20260224,073800,20.337,20.337,20.337,20.337
EURMXN,20260224,073900,20.335,20.335,20.334,20.334
EURMXN,20260224,074000,20.335,20.335,20.335,20.335
EURMXN,20260224,074100,20.335,20.335,20.333,20.333
EURMXN,20260224,074200,20.332,20.333,20.332,20.333
EURMXN,20260224,074300,20.332,20.332,20.332,20.332
EURMXN,20260224,074400,20.332,20.332,20.332,20.332
EURMXN,20260224,074500,20.332,20.332,20.332,20.332
EURMXN,20260224,074600,20.332,20.332,20.332,20.332
EURMXN,20260224,074700,20.332,20.332,20.332,20.332
EURMXN,20260224,074800,20.332,20.333,20.332,20.333
EURMXN,20260224,074900,20.333,20.333,20.331,20.331
EURMXN,20260224,075000,20.330,20.330,20.330,20.330
EURMXN,20260224,075100,20.331,20.333,20.331,20.333
EURMXN,20260224,075200,20.334,20.335,20.334,20.334
EURMXN,20260224,075300,20.335,20.335,20.335,20.335
EURMXN,20260224,075400,20.336,20.336,20.336,20.336
EURMXN,20260224,075500,20.336,20.336,20.336,20.336
EURMXN,20260224,075600,20.336,20.337,20.336,20.337
EURMXN,20260224,075700,20.338,20.340,20.336,20.340
EURMXN,20260224,075800,20.339,20.340,20.339,20.340
EURMXN,20260224,075900,20.340,20.340,20.339,20.339
EURMXN,20260224,080000,20.339,20.339,20.339,20.339
EURMXN,20260224,080100,20.340,20.340,20.339,20.340
EURMXN,20260224,080200,20.340,20.340,20.339,20.339
EURMXN,20260224,080300,20.338,20.338,20.337,20.338
EURMXN,20260224,080400,20.337,20.341,20.337,20.341
EURMXN,20260224,080500,20.342,20.342,20.341,20.341
EURMXN,20260224,080600,20.342,20.345,20.342,20.345
EURMXN,20260224,080700,20.347,20.347,20.341,20.343
EURMXN,20260224,080800,20.344,20.344,20.340,20.341
EURMXN,20260224,080900,20.342,20.342,20.341,20.342
EURMXN,20260224,081000,20.343,20.344,20.342,20.343
EURMXN,20260224,081100,20.342,20.342,20.340,20.340
EURMXN,20260224,081200,20.341,20.343,20.341,20.341
EURMXN,20260224,081300,20.342,20.346,20.339,20.339
EURMXN,20260224,081400,20.340,20.341,20.339,20.340
EURMXN,20260224,081500,20.341,20.342,20.340,20.342
EURMXN,20260224,081600,20.341,20.342,20.340,20.340
EURMXN,20260224,081700,20.340,20.340,20.340,20.340
EURMXN,20260224,081800,20.341,20.344,20.341,20.343
EURMXN,20260224,081900,20.344,20.344,20.340,20.340
EURMXN,20260224,082000,20.341,20.344,20.341,20.344
EURMXN,20260224,082100,20.343,20.343,20.337,20.339
EURMXN,20260224,082200,20.340,20.340,20.339,20.339
EURMXN,20260224,082300,20.338,20.338,20.337,20.337
EURMXN,20260224,082400,20.338,20.339,20.338,20.339
EURMXN,20260224,082500,20.340,20.340,20.340,20.340
EURMXN,20260224,082600,20.340,20.342,20.340,20.341
EURMXN,20260224,082700,20.342,20.347,20.342,20.347
EURMXN,20260224,082800,20.348,20.350,20.348,20.349
EURMXN,20260224,082900,20.350,20.350,20.348,20.348
EURMXN,20260224,083000,20.349,20.349,20.348,20.348
EURMXN,20260224,083100,20.347,20.350,20.347,20.348
EURMXN,20260224,083200,20.349,20.349,20.348,20.348
EURMXN,20260224,083300,20.347,20.347,20.344,20.345
EURMXN,20260224,083400,20.344,20.346,20.344,20.345
EURMXN,20260224,083500,20.346,20.346,20.341,20.341
EURMXN,20260224,083600,20.342,20.342,20.341,20.341
EURMXN,20260224,083700,20.340,20.340,20.338,20.338
EURMXN,20260224,083800,20.339,20.339,20.339,20.339
EURMXN,20260224,083900,20.340,20.340,20.339,20.339
EURMXN,20260224,084000,20.340,20.340,20.339,20.339
EURMXN,20260224,084100,20.340,20.340,20.340,20.340
EURMXN,20260224,084200,20.341,20.341,20.338,20.338
EURMXN,20260224,084300,20.337,20.339,20.337,20.338
EURMXN,20260224,084400,20.339,20.340,20.338,20.340
EURMXN,20260224,084500,20.339,20.340,20.338,20.340
EURMXN,20260224,084600,20.339,20.340,20.339,20.340
EURMXN,20260224,084700,20.340,20.340,20.340,20.340
EURMXN,20260224,084800,20.341,20.344,20.341,20.342
EURMXN,20260224,084900,20.341,20.344,20.341,20.344
EURMXN,20260224,085000,20.343,20.344,20.343,20.344
EURMXN,20260224,085100,20.343,20.346,20.342,20.344
EURMXN,20260224,085200,20.343,20.343,20.343,20.343
EURMXN,20260224,085300,20.342,20.342,20.342,20.342
EURMXN,20260224,085400,20.341,20.341,20.341,20.341
EURMXN,20260224,085500,20.341,20.341,20.340,20.340
EURMXN,20260224,085600,20.339,20.339,20.337,20.337
EURMXN,20260224,085700,20.337,20.338,20.337,20.337
EURMXN,20260224,085800,20.337,20.339,20.337,20.339
EURMXN,20260224,085900,20.340,20.340,20.339,20.339
EURMXN,20260224,090000,20.338,20.339,20.338,20.339
EURMXN,20260224,090100,20.340,20.340,20.337,20.339
EURMXN,20260224,090200,20.340,20.344,20.339,20.344
EURMXN,20260224,090300,20.343,20.344,20.343,20.344
EURMXN,20260224,090400,20.344,20.345,20.343,20.343
EURMXN,20260224,090500,20.344,20.346,20.344,20.345
EURMXN,20260224,090600,20.346,20.346,20.340,20.340
EURMXN,20260224,090700,20.339,20.340,20.337,20.337
EURMXN,20260224,090800,20.339,20.340,20.339,20.340
EURMXN,20260224,090900,20.339,20.340,20.339,20.340
EURMXN,20260224,091000,20.340,20.340,20.338,20.338
EURMXN,20260224,091100,20.337,20.337,20.335,20.335
EURMXN,20260224,091200,20.336,20.344,20.336,20.344
EURMXN,20260224,091300,20.342,20.346,20.342,20.343
EURMXN,20260224,091400,20.341,20.341,20.340,20.341
EURMXN,20260224,091500,20.341,20.342,20.341,20.341
EURMXN,20260224,091600,20.342,20.344,20.342,20.344
EURMXN,20260224,091700,20.345,20.346,20.342,20.343
EURMXN,20260224,091800,20.344,20.345,20.342,20.344
EURMXN,20260224,091900,20.346,20.351,20.344,20.349
EURMXN,20260224,092000,20.348,20.350,20.347,20.350
EURMXN,20260224,092100,20.349,20.351,20.347,20.350
EURMXN,20260224,092200,20.351,20.353,20.351,20.353
EURMXN,20260224,092300,20.352,20.353,20.351,20.353
EURMXN,20260224,092400,20.352,20.354,20.352,20.353
EURMXN,20260224,092500,20.352,20.352,20.350,20.351
EURMXN,20260224,092600,20.353,20.354,20.351,20.351
EURMXN,20260224,092700,20.352,20.354,20.351,20.352
EURMXN,20260224,092800,20.351,20.353,20.351,20.353
EURMXN,20260224,092900,20.352,20.352,20.350,20.350
EURMXN,20260224,093000,20.351,20.351,20.349,20.350
EURMXN,20260224,093100,20.352,20.355,20.352,20.354
EURMXN,20260224,093200,20.355,20.355,20.355,20.355
EURMXN,20260224,093300,20.354,20.357,20.354,20.355
EURMXN,20260224,093400,20.356,20.357,20.356,20.357
EURMXN,20260224,093500,20.355,20.355,20.350,20.350
EURMXN,20260224,093600,20.351,20.353,20.351,20.352
EURMXN,20260224,093700,20.353,20.354,20.352,20.352
EURMXN,20260224,093800,20.351,20.351,20.350,20.351
EURMXN,20260224,093900,20.351,20.353,20.351,20.353
EURMXN,20260224,094000,20.352,20.352,20.351,20.352
EURMXN,20260224,094100,20.351,20.351,20.350,20.351
EURMXN,20260224,094200,20.350,20.353,20.350,20.352
EURMXN,20260224,094300,20.353,20.354,20.353,20.354
EURMXN,20260224,094400,20.353,20.355,20.353,20.355
EURMXN,20260224,094500,20.354,20.356,20.354,20.355
EURMXN,20260224,094600,20.356,20.358,20.355,20.358
EURMXN,20260224,094700,20.359,20.361,20.359,20.360
EURMXN,20260224,094800,20.361,20.362,20.361,20.362
EURMXN,20260224,094900,20.363,20.365,20.363,20.365
EURMXN,20260224,095000,20.367,20.375,20.367,20.375
EURMXN,20260224,095100,20.374,20.374,20.372,20.372
EURMXN,20260224,095200,20.372,20.372,20.371,20.371
EURMXN,20260224,095300,20.372,20.373,20.371,20.373
EURMXN,20260224,095400,20.372,20.373,20.372,20.373
EURMXN,20260224,095500,20.372,20.372,20.367,20.367
EURMXN,20260224,095600,20.365,20.365,20.361,20.361
EURMXN,20260224,095700,20.360,20.360,20.356,20.357
EURMXN,20260224,095800,20.356,20.356,20.356,20.356
EURMXN,20260224,095900,20.357,20.357,20.351,20.351
EURMXN,20260224,100000,20.352,20.353,20.352,20.353
EURMXN,20260224,100100,20.351,20.351,20.347,20.347
EURMXN,20260224,100200,20.348,20.349,20.347,20.347
EURMXN,20260224,100300,20.347,20.347,20.347,20.347
EURMXN,20260224,100400,20.346,20.347,20.344,20.346
EURMXN,20260224,100500,20.345,20.346,20.344,20.346
EURMXN,20260224,100600,20.345,20.346,20.345,20.346
EURMXN,20260224,100700,20.345,20.345,20.343,20.344
EURMXN,20260224,100800,20.345,20.345,20.343,20.343
EURMXN,20260224,100900,20.342,20.343,20.342,20.343
EURMXN,20260224,101000,20.342,20.344,20.342,20.344
EURMXN,20260224,101100,20.343,20.345,20.343,20.345
EURMXN,20260224,101200,20.344,20.345,20.344,20.344
EURMXN,20260224,101300,20.344,20.344,20.344,20.344
EURMXN,20260224,101400,20.345,20.345,20.344,20.344
EURMXN,20260224,101500,20.343,20.344,20.343,20.344
EURMXN,20260224,101600,20.345,20.347,20.345,20.345
EURMXN,20260224,101700,20.344,20.345,20.344,20.344
EURMXN,20260224,101800,20.345,20.345,20.345,20.345
EURMXN,20260224,101900,20.346,20.346,20.345,20.346
EURMXN,20260224,102000,20.347,20.349,20.347,20.349
EURMXN,20260224,102100,20.348,20.349,20.348,20.349
EURMXN,20260224,102200,20.348,20.349,20.348,20.349
EURMXN,20260224,102300,20.348,20.348,20.348,20.348
EURMXN,20260224,102400,20.347,20.348,20.347,20.347
EURMXN,20260224,102500,20.348,20.348,20.347,20.348
EURMXN,20260224,102600,20.349,20.349,20.349,20.349
EURMXN,20260224,102700,20.348,20.349,20.348,20.349
EURMXN,20260224,102800,20.350,20.350,20.348,20.348
EURMXN,20260224,102900,20.349,20.350,20.349,20.349
EURMXN,20260224,103000,20.348,20.351,20.348,20.351
EURMXN,20260224,103100,20.351,20.352,20.351,20.352
EURMXN,20260224,103200,20.353,20.353,20.353,20.353
EURMXN,20260224,103300,20.353,20.353,20.351,20.351
EURMXN,20260224,103400,20.352,20.353,20.351,20.351
EURMXN,20260224,103500,20.352,20.354,20.352,20.353
EURMXN,20260224,103600,20.354,20.358,20.354,20.358
EURMXN,20260224,103700,20.359,20.360,20.357,20.357
EURMXN,20260224,103800,20.356,20.356,20.352,20.352
EURMXN,20260224,103900,20.351,20.352,20.351,20.351
EURMXN,20260224,104000,20.350,20.350,20.348,20.348
EURMXN,20260224,104100,20.347,20.347,20.346,20.346
EURMXN,20260224,104200,20.345,20.345,20.342,20.342
EURMXN,20260224,104300,20.343,20.343,20.343,20.343
EURMXN,20260224,104400,20.343,20.343,20.342,20.342
EURMXN,20260224,104500,20.343,20.344,20.343,20.344
EURMXN,20260224,104600,20.344,20.344,20.343,20.343
EURMXN,20260224,104700,20.344,20.346,20.344,20.346
EURMXN,20260224,104800,20.345,20.346,20.345,20.346
EURMXN,20260224,104900,20.347,20.347,20.345,20.346
EURMXN,20260224,105000,20.345,20.345,20.343,20.344
EURMXN,20260224,105100,20.344,20.344,20.344,20.344
EURMXN,20260224,105200,20.343,20.344,20.343,20.344
EURMXN,20260224,105300,20.344,20.344,20.344,20.344
EURMXN,20260224,105400,20.345,20.347,20.345,20.347
EURMXN,20260224,105500,20.348,20.348,20.346,20.347
EURMXN,20260224,105600,20.346,20.346,20.346,20.346
EURMXN,20260224,105700,20.347,20.347,20.345,20.345
EURMXN,20260224,105800,20.346,20.346,20.345,20.345
EURMXN,20260224,105900,20.346,20.346,20.346,20.346
EURMXN,20260224,110000,20.344,20.347,20.344,20.347
EURMXN,20260224,110100,20.348,20.348,20.347,20.347
EURMXN,20260224,110200,20.346,20.346,20.342,20.342
EURMXN,20260224,110300,20.341,20.342,20.341,20.342
EURMXN,20260224,110400,20.343,20.343,20.340,20.340
EURMXN,20260224,110500,20.339,20.340,20.339,20.340
EURMXN,20260224,110600,20.340,20.341,20.340,20.341
EURMXN,20260224,110700,20.341,20.341,20.341,20.341
EURMXN,20260224,110800,20.340,20.341,20.340,20.341
EURMXN,20260224,110900,20.340,20.340,20.340,20.340
EURMXN,20260224,111000,20.341,20.341,20.341,20.341
EURMXN,20260224,111100,20.341,20.341,20.341,20.341
EURMXN,20260224,111200,20.340,20.341,20.340,20.340
EURMXN,20260224,111300,20.339,20.339,20.338,20.339
EURMXN,20260224,111400,20.338,20.339,20.338,20.339
EURMXN,20260224,111500,20.340,20.340,20.340,20.340
EURMXN,20260224,111600,20.340,20.342,20.340,20.342
EURMXN,20260224,111700,20.341,20.342,20.340,20.342
EURMXN,20260224,111800,20.344,20.345,20.344,20.345
EURMXN,20260224,111900,20.346,20.348,20.346,20.348
EURMXN,20260224,112000,20.349,20.351,20.349,20.351
EURMXN,20260224,112100,20.351,20.351,20.351,20.351
EURMXN,20260224,112200,20.351,20.351,20.350,20.350
EURMXN,20260224,112300,20.349,20.349,20.346,20.346
EURMXN,20260224,112400,20.347,20.347,20.346,20.346
EURMXN,20260224,112500,20.345,20.345,20.344,20.344
EURMXN,20260224,112600,20.345,20.345,20.345,20.345
EURMXN,20260224,112700,20.345,20.346,20.344,20.345
EURMXN,20260224,112800,20.344,20.344,20.344,20.344
EURMXN,20260224,112900,20.345,20.345,20.344,20.344
EURMXN,20260224,113000,20.344,20.346,20.344,20.346
EURMXN,20260224,113100,20.347,20.350,20.347,20.349
EURMXN,20260224,113200,20.350,20.353,20.350,20.353
EURMXN,20260224,113300,20.354,20.354,20.354,20.354
EURMXN,20260224,113400,20.353,20.353,20.352,20.352
EURMXN,20260224,113500,20.351,20.353,20.351,20.353
EURMXN,20260224,113600,20.352,20.353,20.351,20.353
EURMXN,20260224,113700,20.352,20.352,20.351,20.352
EURMXN,20260224,113800,20.351,20.353,20.351,20.353
EURMXN,20260224,113900,20.352,20.353,20.352,20.353
EURMXN,20260224,114000,20.352,20.352,20.352,20.352
EURMXN,20260224,114100,20.352,20.354,20.352,20.354
EURMXN,20260224,114200,20.355,20.356,20.355,20.355
EURMXN,20260224,114300,20.354,20.355,20.354,20.354
EURMXN,20260224,114400,20.353,20.354,20.352,20.352
EURMXN,20260224,114500,20.353,20.353,20.353,20.353
EURMXN,20260224,114600,20.353,20.353,20.352,20.352
EURMXN,20260224,114700,20.354,20.354,20.354,20.354
EURMXN,20260224,114800,20.354,20.356,20.354,20.355
EURMXN,20260224,114900,20.356,20.357,20.356,20.356
EURMXN,20260224,115000,20.355,20.356,20.355,20.355
EURMXN,20260224,115100,20.356,20.356,20.355,20.355
EURMXN,20260224,115200,20.355,20.355,20.354,20.354
EURMXN,20260224,115300,20.354,20.354,20.353,20.353
EURMXN,20260224,115400,20.352,20.352,20.350,20.350
EURMXN,20260224,115500,20.349,20.349,20.349,20.349
EURMXN,20260224,115600,20.348,20.350,20.348,20.350
EURMXN,20260224,115700,20.349,20.350,20.349,20.350
EURMXN,20260224,115800,20.349,20.350,20.348,20.350
EURMXN,20260224,115900,20.349,20.351,20.349,20.351
EURMXN,20260224,120000,20.352,20.355,20.352,20.355
EURMXN,20260224,120100,20.354,20.355,20.351,20.351
EURMXN,20260224,120200,20.350,20.350,20.350,20.350
EURMXN,20260224,120300,20.351,20.352,20.351,20.352
EURMXN,20260224,120400,20.351,20.352,20.350,20.350
EURMXN,20260224,120500,20.349,20.349,20.349,20.349
EURMXN,20260224,120600,20.350,20.351,20.350,20.351
EURMXN,20260224,120700,20.350,20.350,20.350,20.350
EURMXN,20260224,120800,20.350,20.351,20.350,20.351
EURMXN,20260224,120900,20.350,20.350,20.348,20.349
EURMXN,20260224,121000,20.350,20.351,20.350,20.351
EURMXN,20260224,121100,20.350,20.350,20.348,20.348
EURMXN,20260224,121200,20.348,20.348,20.348,20.348
EURMXN,20260224,121300,20.347,20.348,20.347,20.348
EURMXN,20260224,121400,20.348,20.349,20.348,20.349
EURMXN,20260224,121500,20.350,20.350,20.350,20.350
EURMXN,20260224,121600,20.351,20.352,20.351,20.352
EURMXN,20260224,121700,20.352,20.352,20.352,20.352
EURMXN,20260224,121800,20.351,20.351,20.351,20.351
EURMXN,20260224,121900,20.351,20.351,20.351,20.351
EURMXN,20260224,122000,20.351,20.352,20.351,20.351
EURMXN,20260224,122100,20.350,20.350,20.350,20.350
EURMXN,20260224,122200,20.350,20.350,20.349,20.349
EURMXN,20260224,122300,20.348,20.351,20.348,20.350
EURMXN,20260224,122400,20.351,20.353,20.351,20.353
EURMXN,20260224,122500,20.352,20.352,20.346,20.346
EURMXN,20260224,122600,20.345,20.345,20.344,20.344
EURMXN,20260224,122700,20.344,20.344,20.344,20.344
EURMXN,20260224,122800,20.346,20.346,20.345,20.346
EURMXN,20260224,122900,20.347,20.347,20.347,20.347
EURMXN,20260224,123000,20.347,20.348,20.347,20.348
EURMXN,20260224,123100,20.348,20.348,20.348,20.348
EURMXN,20260224,123200,20.347,20.347,20.347,20.347
EURMXN,20260224,123300,20.347,20.348,20.347,20.347
EURMXN,20260224,123400,20.348,20.348,20.347,20.347
EURMXN,20260224,123500,20.348,20.349,20.348,20.349
EURMXN,20260224,123600,20.350,20.351,20.350,20.351
EURMXN,20260224,123700,20.352,20.353,20.352,20.353
EURMXN,20260224,123800,20.352,20.352,20.352,20.352
EURMXN,20260224,123900,20.353,20.357,20.353,20.357
EURMXN,20260224,124000,20.358,20.359,20.358,20.359
EURMXN,20260224,124100,20.358,20.360,20.358,20.358
EURMXN,20260224,124200,20.358,20.358,20.358,20.358
EURMXN,20260224,124300,20.358,20.358,20.358,20.358
EURMXN,20260224,124400,20.359,20.359,20.357,20.358
EURMXN,20260224,124500,20.358,20.358,20.358,20.358
EURMXN,20260224,124600,20.358,20.358,20.357,20.357
EURMXN,20260224,124700,20.356,20.356,20.355,20.355
EURMXN,20260224,124800,20.355,20.355,20.354,20.354
EURMXN,20260224,124900,20.355,20.355,20.355,20.355
EURMXN,20260224,125000,20.356,20.356,20.356,20.356
EURMXN,20260224,125100,20.357,20.357,20.355,20.355
EURMXN,20260224,125200,20.356,20.356,20.354,20.354
EURMXN,20260224,125300,20.354,20.354,20.354,20.354
EURMXN,20260224,125400,20.355,20.356,20.355,20.356
EURMXN,20260224,125500,20.355,20.355,20.354,20.354
EURMXN,20260224,125600,20.355,20.355,20.353,20.353
EURMXN,20260224,125700,20.354,20.354,20.353,20.353
EURMXN,20260224,125800,20.352,20.352,20.349,20.350
EURMXN,20260224,125900,20.350,20.350,20.350,20.350
EURMXN,20260224,130000,20.349,20.349,20.347,20.347
EURMXN,20260224,130100,20.346,20.347,20.344,20.347
EURMXN,20260224,130200,20.348,20.350,20.348,20.348
EURMXN,20260224,130300,20.347,20.348,20.347,20.347
EURMXN,20260224,130400,20.347,20.347,20.347,20.347
EURMXN,20260224,130500,20.348,20.349,20.347,20.347
EURMXN,20260224,130600,20.346,20.346,20.345,20.345
EURMXN,20260224,130700,20.344,20.344,20.338,20.338
EURMXN,20260224,130800,20.339,20.340,20.339,20.340
EURMXN,20260224,130900,20.340,20.341,20.340,20.341
EURMXN,20260224,131000,20.343,20.345,20.343,20.345
EURMXN,20260224,131100,20.346,20.347,20.346,20.347
EURMXN,20260224,131200,20.348,20.350,20.348,20.349
EURMXN,20260224,131300,20.348,20.349,20.344,20.344
EURMXN,20260224,131400,20.345,20.346,20.345,20.346
EURMXN,20260224,131500,20.344,20.346,20.344,20.344
EURMXN,20260224,131600,20.343,20.343,20.343,20.343
EURMXN,20260224,131700,20.344,20.345,20.344,20.345
EURMXN,20260224,131800,20.346,20.350,20.346,20.350
EURMXN,20260224,131900,20.351,20.358,20.351,20.357
EURMXN,20260224,132000,20.355,20.356,20.354,20.354
EURMXN,20260224,132100,20.355,20.355,20.353,20.354
EURMXN,20260224,132200,20.355,20.355,20.355,20.355
EURMXN,20260224,132300,20.354,20.354,20.353,20.354
EURMXN,20260224,132400,20.355,20.355,20.355,20.355
EURMXN,20260224,132500,20.356,20.358,20.355,20.355
EURMXN,20260224,132600,20.356,20.358,20.356,20.358
EURMXN,20260224,132700,20.358,20.358,20.358,20.358
EURMXN,20260224,132800,20.357,20.357,20.356,20.356
EURMXN,20260224,132900,20.357,20.358,20.357,20.357
EURMXN,20260224,133000,20.358,20.359,20.358,20.359
EURMXN,20260224,133100,20.360,20.362,20.359,20.359
EURMXN,20260224,133200,20.358,20.359,20.357,20.359
EURMXN,20260224,133300,20.360,20.361,20.360,20.361
EURMXN,20260224,133400,20.362,20.364,20.362,20.363
EURMXN,20260224,133500,20.361,20.361,20.359,20.361
EURMXN,20260224,133600,20.362,20.362,20.361,20.361
EURMXN,20260224,133700,20.360,20.361,20.360,20.361
EURMXN,20260224,133800,20.361,20.361,20.360,20.360
EURMXN,20260224,133900,20.358,20.358,20.353,20.353
EURMXN,20260224,134000,20.354,20.354,20.354,20.354
EURMXN,20260224,134100,20.355,20.356,20.354,20.356
EURMXN,20260224,134200,20.357,20.357,20.356,20.356
EURMXN,20260224,134300,20.355,20.355,20.354,20.354
EURMXN,20260224,134400,20.354,20.356,20.354,20.356
EURMXN,20260224,134500,20.355,20.355,20.353,20.355
EURMXN,20260224,134600,20.356,20.357,20.355,20.357
EURMXN,20260224,134700,20.356,20.356,20.354,20.355
EURMXN,20260224,134800,20.356,20.364,20.356,20.359
EURMXN,20260224,134900,20.358,20.361,20.358,20.361
EURMXN,20260224,135000,20.362,20.362,20.358,20.358
EURMXN,20260224,135100,20.357,20.357,20.355,20.357
EURMXN,20260224,135200,20.358,20.358,20.358,20.358
EURMXN,20260224,135300,20.358,20.359,20.358,20.358
EURMXN,20260224,135400,20.357,20.357,20.355,20.355
EURMXN,20260224,135500,20.354,20.355,20.354,20.355
EURMXN,20260224,135600,20.354,20.354,20.347,20.348
EURMXN,20260224,135700,20.349,20.351,20.348,20.349
EURMXN,20260224,135800,20.350,20.354,20.350,20.353
EURMXN,20260224,135900,20.352,20.352,20.351,20.351
EURMXN,20260224,140000,20.352,20.355,20.352,20.355
EURMXN,20260224,140100,20.354,20.354,20.348,20.348
EURMXN,20260224,140200,20.349,20.350,20.347,20.347
EURMXN,20260224,140300,20.348,20.348,20.346,20.347
EURMXN,20260224,140400,20.348,20.351,20.348,20.351
EURMXN,20260224,140500,20.352,20.352,20.351,20.351
EURMXN,20260224,140600,20.350,20.350,20.349,20.349
EURMXN,20260224,140700,20.348,20.348,20.345,20.347
EURMXN,20260224,140800,20.348,20.348,20.348,20.348
EURMXN,20260224,140900,20.349,20.350,20.349,20.350
EURMXN,20260224,141000,20.350,20.351,20.347,20.347
EURMXN,20260224,141100,20.346,20.350,20.346,20.349
EURMXN,20260224,141200,20.350,20.353,20.350,20.352
EURMXN,20260224,141300,20.353,20.354,20.352,20.352
EURMXN,20260224,141400,20.353,20.359,20.353,20.359
EURMXN,20260224,141500,20.358,20.361,20.357,20.361
EURMXN,20260224,141600,20.360,20.364,20.359,20.364
EURMXN,20260224,141700,20.363,20.363,20.360,20.360
EURMXN,20260224,141800,20.359,20.359,20.359,20.359
EURMXN,20260224,141900,20.358,20.358,20.357,20.357
EURMXN,20260224,142000,20.358,20.358,20.357,20.357
EURMXN,20260224,142100,20.356,20.357,20.356,20.357
EURMXN,20260224,142200,20.358,20.359,20.358,20.358
EURMXN,20260224,142300,20.359,20.360,20.358,20.360
EURMXN,20260224,142400,20.359,20.359,20.358,20.359
EURMXN,20260224,142500,20.358,20.358,20.358,20.358
EURMXN,20260224,142600,20.358,20.358,20.355,20.355
EURMXN,20260224,142700,20.356,20.356,20.354,20.354
EURMXN,20260224,142800,20.353,20.353,20.352,20.352
EURMXN,20260224,142900,20.353,20.353,20.351,20.351
EURMXN,20260224,143000,20.350,20.350,20.349,20.349
EURMXN,20260224,143100,20.348,20.348,20.344,20.344
EURMXN,20260224,143200,20.342,20.343,20.341,20.342
EURMXN,20260224,143300,20.343,20.347,20.342,20.347
EURMXN,20260224,143400,20.347,20.347,20.347,20.347
EURMXN,20260224,143500,20.348,20.350,20.348,20.348
EURMXN,20260224,143600,20.347,20.347,20.344,20.345
EURMXN,20260224,143700,20.344,20.344,20.340,20.340
EURMXN,20260224,143800,20.337,20.337,20.335,20.335
EURMXN,20260224,143900,20.337,20.342,20.337,20.341
EURMXN,20260224,144000,20.342,20.344,20.342,20.343
EURMXN,20260224,144100,20.342,20.342,20.340,20.342
EURMXN,20260224,144200,20.341,20.341,20.337,20.337
EURMXN,20260224,144300,20.336,20.336,20.335,20.335
EURMXN,20260224,144400,20.335,20.336,20.335,20.335
EURMXN,20260224,144500,20.336,20.340,20.336,20.340
EURMXN,20260224,144600,20.339,20.340,20.336,20.336
EURMXN,20260224,144700,20.337,20.337,20.333,20.333
EURMXN,20260224,144800,20.334,20.334,20.333,20.333
EURMXN,20260224,144900,20.332,20.333,20.332,20.333
EURMXN,20260224,145000,20.333,20.333,20.333,20.333
EURMXN,20260224,145100,20.334,20.341,20.334,20.341
EURMXN,20260224,145200,20.342,20.342,20.336,20.337
EURMXN,20260224,145300,20.338,20.340,20.337,20.337
EURMXN,20260224,145400,20.336,20.336,20.335,20.335
EURMXN,20260224,145500,20.334,20.334,20.332,20.332
EURMXN,20260224,145600,20.330,20.332,20.324,20.324
EURMXN,20260224,145700,20.323,20.323,20.320,20.323
EURMXN,20260224,145800,20.325,20.329,20.325,20.329
EURMXN,20260224,145900,20.330,20.330,20.330,20.330
EURMXN,20260224,150000,20.330,20.330,20.327,20.328
EURMXN,20260224,150100,20.327,20.328,20.327,20.327
EURMXN,20260224,150200,20.328,20.331,20.328,20.331
EURMXN,20260224,150300,20.330,20.330,20.326,20.327
EURMXN,20260224,150400,20.328,20.328,20.328,20.328
EURMXN,20260224,150500,20.328,20.329,20.327,20.328
EURMXN,20260224,150600,20.329,20.333,20.329,20.332
EURMXN,20260224,150700,20.333,20.335,20.333,20.333
EURMXN,20260224,150800,20.334,20.334,20.331,20.334
EURMXN,20260224,150900,20.333,20.336,20.333,20.336
EURMXN,20260224,151000,20.335,20.337,20.335,20.337
EURMXN,20260224,151100,20.336,20.336,20.334,20.334
EURMXN,20260224,151200,20.335,20.337,20.328,20.329
EURMXN,20260224,151300,20.328,20.330,20.328,20.328
EURMXN,20260224,151400,20.329,20.333,20.329,20.333
EURMXN,20260224,151500,20.334,20.334,20.331,20.331
EURMXN,20260224,151600,20.333,20.333,20.329,20.329
EURMXN,20260224,151700,20.328,20.328,20.327,20.327
EURMXN,20260224,151800,20.328,20.328,20.326,20.327
EURMXN,20260224,151900,20.328,20.328,20.326,20.327
EURMXN,20260224,152000,20.328,20.334,20.328,20.334
EURMXN,20260224,152100,20.335,20.342,20.335,20.342
EURMXN,20260224,152200,20.343,20.343,20.338,20.340
EURMXN,20260224,152300,20.339,20.340,20.339,20.340
EURMXN,20260224,152400,20.339,20.339,20.336,20.336
EURMXN,20260224,152500,20.335,20.336,20.335,20.336
EURMXN,20260224,152600,20.337,20.337,20.337,20.337
EURMXN,20260224,152700,20.337,20.338,20.337,20.337
EURMXN,20260224,152800,20.336,20.336,20.332,20.332
EURMXN,20260224,152900,20.333,20.339,20.333,20.339
EURMXN,20260224,153000,20.340,20.341,20.335,20.335
EURMXN,20260224,153100,20.334,20.335,20.332,20.335
EURMXN,20260224,153200,20.334,20.341,20.333,20.340
EURMXN,20260224,153300,20.341,20.343,20.340,20.343
EURMXN,20260224,153400,20.347,20.351,20.347,20.350
EURMXN,20260224,153500,20.351,20.352,20.350,20.350
EURMXN,20260224,153600,20.351,20.353,20.346,20.346
EURMXN,20260224,153700,20.344,20.348,20.342,20.346
EURMXN,20260224,153800,20.344,20.350,20.344,20.344
EURMXN,20260224,153900,20.340,20.341,20.334,20.334
EURMXN,20260224,154000,20.333,20.334,20.330,20.334
EURMXN,20260224,154100,20.333,20.333,20.330,20.333
EURMXN,20260224,154200,20.332,20.332,20.325,20.325
EURMXN,20260224,154300,20.324,20.324,20.321,20.324
EURMXN,20260224,154400,20.325,20.325,20.322,20.323
EURMXN,20260224,154500,20.322,20.323,20.321,20.321
EURMXN,20260224,154600,20.318,20.318,20.315,20.315
EURMXN,20260224,154700,20.318,20.321,20.318,20.319
EURMXN,20260224,154800,20.321,20.325,20.321,20.323
EURMXN,20260224,154900,20.322,20.324,20.319,20.324
EURMXN,20260224,155000,20.325,20.325,20.321,20.325
EURMXN,20260224,155100,20.326,20.326,20.320,20.320
EURMXN,20260224,155200,20.321,20.321,20.318,20.320
EURMXN,20260224,155300,20.323,20.330,20.323,20.326
EURMXN,20260224,155400,20.325,20.328,20.325,20.328
EURMXN,20260224,155500,20.327,20.330,20.324,20.330
EURMXN,20260224,155600,20.333,20.338,20.333,20.337
EURMXN,20260224,155700,20.335,20.337,20.335,20.335
EURMXN,20260224,155800,20.336,20.339,20.336,20.339
EURMXN,20260224,155900,20.340,20.341,20.340,20.341
EURMXN,20260224,160000,20.340,20.340,20.333,20.333
EURMXN,20260224,160100,20.332,20.336,20.328,20.336
EURMXN,20260224,160200,20.333,20.333,20.327,20.327
EURMXN,20260224,160300,20.326,20.330,20.325,20.327
EURMXN,20260224,160400,20.326,20.332,20.326,20.330
EURMXN,20260224,160500,20.332,20.337,20.332,20.337
EURMXN,20260224,160600,20.338,20.338,20.329,20.329
EURMXN,20260224,160700,20.328,20.330,20.325,20.329
EURMXN,20260224,160800,20.330,20.337,20.330,20.337
EURMXN,20260224,160900,20.334,20.335,20.334,20.335
EURMXN,20260224,161000,20.334,20.334,20.329,20.329
EURMXN,20260224,161100,20.327,20.332,20.327,20.331
EURMXN,20260224,161200,20.330,20.332,20.330,20.331
EURMXN,20260224,161300,20.332,20.332,20.330,20.332
EURMXN,20260224,161400,20.333,20.337,20.333,20.337
EURMXN,20260224,161500,20.336,20.336,20.333,20.334
EURMXN,20260224,161600,20.333,20.334,20.332,20.333
EURMXN,20260224,161700,20.332,20.332,20.326,20.329
EURMXN,20260224,161800,20.331,20.337,20.331,20.337
EURMXN,20260224,161900,20.336,20.337,20.334,20.334
EURMXN,20260224,162000,20.333,20.333,20.326,20.326
EURMXN,20260224,162100,20.325,20.327,20.325,20.326
EURMXN,20260224,162200,20.327,20.328,20.323,20.328
EURMXN,20260224,162300,20.327,20.327,20.321,20.323
EURMXN,20260224,162400,20.322,20.324,20.316,20.316
EURMXN,20260224,162500,20.318,20.318,20.314,20.314
EURMXN,20260224,162600,20.313,20.314,20.312,20.312
EURMXN,20260224,162700,20.309,20.309,20.307,20.308
EURMXN,20260224,162800,20.309,20.313,20.307,20.307
EURMXN,20260224,162900,20.305,20.309,20.299,20.299
EURMXN,20260224,163000,20.298,20.298,20.293,20.293
EURMXN,20260224,163100,20.292,20.292,20.289,20.292
EURMXN,20260224,163200,20.291,20.299,20.291,20.299
EURMXN,20260224,163300,20.298,20.298,20.292,20.292
EURMXN,20260224,163400,20.293,20.299,20.293,20.298
EURMXN,20260224,163500,20.297,20.303,20.296,20.301
EURMXN,20260224,163600,20.302,20.307,20.302,20.307
EURMXN,20260224,163700,20.306,20.306,20.302,20.304
EURMXN,20260224,163800,20.302,20.304,20.298,20.298
EURMXN,20260224,163900,20.297,20.300,20.295,20.295
EURMXN,20260224,164000,20.294,20.295,20.292,20.295
EURMXN,20260224,164100,20.293,20.295,20.292,20.292
EURMXN,20260224,164200,20.291,20.299,20.291,20.297
EURMXN,20260224,164300,20.296,20.296,20.294,20.294
EURMXN,20260224,164400,20.293,20.293,20.290,20.290
EURMXN,20260224,164500,20.287,20.287,20.280,20.281
EURMXN,20260224,164600,20.282,20.283,20.279,20.281
EURMXN,20260224,164700,20.280,20.281,20.279,20.279
EURMXN,20260224,164800,20.278,20.279,20.277,20.277
EURMXN,20260224,164900,20.278,20.281,20.277,20.278
EURMXN,20260224,165000,20.280,20.281,20.280,20.281
EURMXN,20260224,165100,20.280,20.280,20.277,20.277
EURMXN,20260224,165200,20.276,20.276,20.272,20.274
EURMXN,20260224,165300,20.273,20.276,20.273,20.275
EURMXN,20260224,165400,20.276,20.279,20.274,20.279
EURMXN,20260224,165500,20.281,20.285,20.281,20.285
EURMXN,20260224,165600,20.284,20.284,20.281,20.281
EURMXN,20260224,165700,20.284,20.288,20.284,20.286
EURMXN,20260224,165800,20.287,20.291,20.285,20.290
EURMXN,20260224,165900,20.288,20.288,20.285,20.285
EURMXN,20260224,170000,20.284,20.284,20.283,20.283
EURMXN,20260224,170100,20.282,20.282,20.277,20.277
EURMXN,20260224,170200,20.276,20.279,20.275,20.278
EURMXN,20260224,170300,20.277,20.278,20.275,20.277
EURMXN,20260224,170400,20.278,20.283,20.277,20.283
EURMXN,20260224,170500,20.282,20.282,20.274,20.274
EURMXN,20260224,170600,20.273,20.277,20.272,20.277
EURMXN,20260224,170700,20.278,20.280,20.278,20.278
EURMXN,20260224,170800,20.279,20.284,20.279,20.280
EURMXN,20260224,170900,20.278,20.278,20.275,20.275
EURMXN,20260224,171000,20.274,20.274,20.274,20.274
EURMXN,20260224,171100,20.275,20.275,20.274,20.274
EURMXN,20260224,171200,20.274,20.274,20.270,20.271
EURMXN,20260224,171300,20.272,20.273,20.271,20.271
EURMXN,20260224,171400,20.272,20.272,20.268,20.268
EURMXN,20260224,171500,20.267,20.267,20.264,20.264
EURMXN,20260224,171600,20.265,20.267,20.265,20.265
EURMXN,20260224,171700,20.264,20.266,20.264,20.266
EURMXN,20260224,171800,20.267,20.269,20.267,20.269
EURMXN,20260224,171900,20.270,20.271,20.270,20.271
EURMXN,20260224,172000,20.272,20.272,20.272,20.272
EURMXN,20260224,172100,20.273,20.277,20.273,20.277
EURMXN,20260224,172200,20.278,20.279,20.274,20.274
EURMXN,20260224,172300,20.273,20.275,20.273,20.274
EURMXN,20260224,172400,20.274,20.275,20.274,20.275
EURMXN,20260224,172500,20.276,20.278,20.276,20.277
EURMXN,20260224,172600,20.278,20.278,20.274,20.274
EURMXN,20260224,172700,20.275,20.275,20.271,20.271
EURMXN,20260224,172800,20.270,20.274,20.270,20.274
EURMXN,20260224,172900,20.273,20.273,20.268,20.268
EURMXN,20260224,173000,20.267,20.267,20.265,20.265
EURMXN,20260224,173100,20.266,20.266,20.260,20.260
EURMXN,20260224,173200,20.259,20.259,20.257,20.257
EURMXN,20260224,173300,20.256,20.258,20.256,20.256
EURMXN,20260224,173400,20.254,20.257,20.253,20.257
EURMXN,20260224,173500,20.258,20.258,20.255,20.256
EURMXN,20260224,173600,20.255,20.255,20.252,20.252
EURMXN,20260224,173700,20.253,20.253,20.246,20.246
EURMXN,20260224,173800,20.245,20.245,20.243,20.243
EURMXN,20260224,173900,20.242,20.243,20.238,20.239
EURMXN,20260224,174000,20.240,20.243,20.240,20.242
EURMXN,20260224,174100,20.243,20.244,20.239,20.239
EURMXN,20260224,174200,20.237,20.237,20.233,20.237
EURMXN,20260224,174300,20.236,20.236,20.234,20.236
EURMXN,20260224,174400,20.235,20.236,20.234,20.236
EURMXN,20260224,174500,20.235,20.236,20.235,20.235
EURMXN,20260224,174600,20.234,20.235,20.232,20.232
EURMXN,20260224,174700,20.231,20.231,20.222,20.223
EURMXN,20260224,174800,20.226,20.229,20.226,20.229
EURMXN,20260224,174900,20.230,20.239,20.230,20.238
EURMXN,20260224,175000,20.237,20.239,20.236,20.236
EURMXN,20260224,175100,20.235,20.236,20.234,20.235
EURMXN,20260224,175200,20.236,20.237,20.236,20.237
EURMXN,20260224,175300,20.238,20.242,20.238,20.242
EURMXN,20260224,175400,20.243,20.243,20.242,20.242
EURMXN,20260224,175500,20.243,20.247,20.243,20.247
EURMXN,20260224,175600,20.247,20.247,20.247,20.247
EURMXN,20260224,175700,20.246,20.246,20.245,20.246
EURMXN,20260224,175800,20.245,20.245,20.241,20.241
EURMXN,20260224,175900,20.240,20.241,20.240,20.240
EURMXN,20260224,180000,20.241,20.244,20.241,20.244
EURMXN,20260224,180100,20.243,20.243,20.240,20.241
EURMXN,20260224,180200,20.240,20.240,20.240,20.240
EURMXN,20260224,180300,20.239,20.240,20.239,20.240
EURMXN,20260224,180400,20.240,20.240,20.240,20.240
EURMXN,20260224,180500,20.240,20.240,20.234,20.236
EURMXN,20260224,180600,20.235,20.237,20.235,20.237
EURMXN,20260224,180700,20.238,20.238,20.232,20.232
EURMXN,20260224,180800,20.231,20.231,20.229,20.229
EURMXN,20260224,180900,20.230,20.230,20.229,20.229
EURMXN,20260224,181000,20.230,20.230,20.226,20.226
EURMXN,20260224,181100,20.225,20.225,20.224,20.225
EURMXN,20260224,181200,20.224,20.225,20.224,20.225
EURMXN,20260224,181300,20.224,20.224,20.222,20.223
EURMXN,20260224,181400,20.224,20.225,20.223,20.223
EURMXN,20260224,181500,20.223,20.223,20.222,20.222
EURMXN,20260224,181600,20.223,20.223,20.223,20.223
EURMXN,20260224,181700,20.224,20.230,20.224,20.228
EURMXN,20260224,181800,20.229,20.233,20.229,20.233
EURMXN,20260224,181900,20.232,20.232,20.232,20.232
EURMXN,20260224,182000,20.232,20.232,20.231,20.231
EURMXN,20260224,182100,20.230,20.230,20.228,20.228
EURMXN,20260224,182200,20.229,20.229,20.229,20.229
EURMXN,20260224,182300,20.228,20.228,20.226,20.226
EURMXN,20260224,182400,20.227,20.230,20.227,20.230
EURMXN,20260224,182500,20.229,20.230,20.229,20.230
EURMXN,20260224,182600,20.229,20.231,20.229,20.231
EURMXN,20260224,182700,20.232,20.233,20.232,20.232
EURMXN,20260224,182800,20.231,20.231,20.230,20.231
EURMXN,20260224,182900,20.232,20.232,20.229,20.229
EURMXN,20260224,183000,20.228,20.228,20.228,20.228
EURMXN,20260224,183100,20.227,20.227,20.221,20.221
EURMXN,20260224,183200,20.221,20.221,20.221,20.221
EURMXN,20260224,183300,20.220,20.220,20.220,20.220
EURMXN,20260224,183400,20.219,20.224,20.219,20.224
EURMXN,20260224,183500,20.223,20.224,20.223,20.223
EURMXN,20260224,183600,20.224,20.226,20.224,20.225
EURMXN,20260224,183700,20.223,20.227,20.223,20.227
EURMXN,20260224,183800,20.228,20.229,20.226,20.226
EURMXN,20260224,183900,20.225,20.231,20.225,20.231
EURMXN,20260224,184000,20.230,20.232,20.230,20.232
EURMXN,20260224,184100,20.231,20.231,20.228,20.229
EURMXN,20260224,184200,20.230,20.231,20.230,20.230
EURMXN,20260224,184300,20.229,20.229,20.229,20.229
EURMXN,20260224,184400,20.229,20.230,20.229,20.230
EURMXN,20260224,184500,20.231,20.231,20.231,20.231
EURMXN,20260224,184600,20.232,20.236,20.232,20.235
EURMXN,20260224,184700,20.234,20.234,20.234,20.234
EURMXN,20260224,184800,20.235,20.236,20.235,20.236
EURMXN,20260224,184900,20.237,20.238,20.237,20.238
EURMXN,20260224,185000,20.239,20.242,20.239,20.242
EURMXN,20260224,185100,20.242,20.242,20.241,20.241
EURMXN,20260224,185200,20.240,20.240,20.237,20.237
EURMXN,20260224,185300,20.236,20.237,20.236,20.237
EURMXN,20260224,185400,20.236,20.236,20.236,20.236
EURMXN,20260224,185500,20.237,20.237,20.234,20.234
EURMXN,20260224,185600,20.235,20.235,20.234,20.234
EURMXN,20260224,185700,20.235,20.236,20.235,20.235
EURMXN,20260224,185800,20.234,20.234,20.230,20.230
EURMXN,20260224,185900,20.229,20.229,20.229,20.229
EURMXN,20260224,190000,20.229,20.229,20.228,20.228
EURMXN,20260224,190100,20.227,20.227,20.226,20.226
EURMXN,20260224,190200,20.227,20.227,20.226,20.226
EURMXN,20260224,190300,20.226,20.227,20.226,20.227
EURMXN,20260224,190400,20.228,20.228,20.226,20.227
EURMXN,20260224,190500,20.228,20.228,20.226,20.226
EURMXN,20260224,190600,20.227,20.228,20.226,20.226
EURMXN,20260224,190700,20.225,20.225,20.224,20.225
EURMXN,20260224,190800,20.224,20.224,20.223,20.223
EURMXN,20260224,190900,20.222,20.226,20.222,20.226
EURMXN,20260224,191000,20.225,20.225,20.223,20.223
EURMXN,20260224,191100,20.224,20.225,20.224,20.225
EURMXN,20260224,191200,20.226,20.226,20.224,20.224
EURMXN,20260224,191300,20.223,20.224,20.222,20.223
EURMXN,20260224,191400,20.224,20.224,20.224,20.224
EURMXN,20260224,191500,20.224,20.227,20.224,20.227
EURMXN,20260224,191600,20.228,20.228,20.226,20.226
EURMXN,20260224,191700,20.225,20.226,20.225,20.226
EURMXN,20260224,191800,20.226,20.226,20.226,20.226
EURMXN,20260224,191900,20.227,20.227,20.226,20.226
EURMXN,20260224,192000,20.227,20.228,20.227,20.228
EURMXN,20260224,192100,20.227,20.227,20.227,20.227
EURMXN,20260224,192200,20.226,20.226,20.226,20.226
EURMXN,20260224,192300,20.226,20.226,20.226,20.226
EURMXN,20260224,192400,20.225,20.225,20.224,20.224
EURMXN,20260224,192500,20.224,20.225,20.224,20.225
EURMXN,20260224,192600,20.226,20.228,20.226,20.228
EURMXN,20260224,192700,20.229,20.230,20.229,20.230
EURMXN,20260224,192800,20.231,20.232,20.230,20.230
EURMXN,20260224,192900,20.229,20.229,20.227,20.228
EURMXN,20260224,193000,20.229,20.229,20.229,20.229
EURMXN,20260224,193100,20.228,20.228,20.227,20.227
EURMXN,20260224,193200,20.226,20.226,20.224,20.225
EURMXN,20260224,193300,20.226,20.227,20.226,20.226
EURMXN,20260224,193400,20.226,20.226,20.224,20.225
EURMXN,20260224,193500,20.226,20.226,20.224,20.224
EURMXN,20260224,193600,20.223,20.223,20.221,20.221
EURMXN,20260224,193700,20.220,20.220,20.220,20.220
EURMXN,20260224,193800,20.220,20.222,20.220,20.222
EURMXN,20260224,193900,20.222,20.222,20.222,20.222
EURMXN,20260224,194000,20.223,20.223,20.223,20.223
EURMXN,20260224,194100,20.223,20.223,20.222,20.222
EURMXN,20260224,194200,20.222,20.222,20.222,20.222
EURMXN,20260224,194300,20.221,20.222,20.220,20.220
EURMXN,20260224,194400,20.220,20.220,20.220,20.220
EURMXN,20260224,194500,20.220,20.221,20.220,20.221
EURMXN,20260224,194600,20.221,20.221,20.221,20.221
EURMXN,20260224,194700,20.222,20.224,20.222,20.224
EURMXN,20260224,194800,20.223,20.224,20.223,20.224
EURMXN,20260224,194900,20.225,20.225,20.224,20.224
EURMXN,20260224,195000,20.223,20.223,20.223,20.223
EURMXN,20260224,195100,20.222,20.222,20.221,20.221
EURMXN,20260224,195200,20.221,20.221,20.215,20.215
EURMXN,20260224,195300,20.217,20.219,20.217,20.219
EURMXN,20260224,195400,20.219,20.219,20.219,20.219
EURMXN,20260224,195500,20.219,20.223,20.219,20.223
EURMXN,20260224,195600,20.224,20.226,20.223,20.223
EURMXN,20260224,195700,20.222,20.223,20.222,20.223
EURMXN,20260224,195800,20.224,20.226,20.224,20.226
EURMXN,20260224,195900,20.225,20.227,20.225,20.227
EURMXN,20260224,200000,20.226,20.227,20.226,20.227
EURMXN,20260224,200100,20.228,20.228,20.226,20.226
EURMXN,20260224,200200,20.227,20.228,20.225,20.225
EURMXN,20260224,200300,20.224,20.228,20.223,20.228
EURMXN,20260224,200400,20.229,20.229,20.229,20.229
EURMXN,20260224,200500,20.228,20.228,20.224,20.225
EURMXN,20260224,200600,20.226,20.226,20.225,20.225
EURMXN,20260224,200700,20.226,20.228,20.226,20.228
EURMXN,20260224,200800,20.229,20.229,20.229,20.229
EURMXN,20260224,200900,20.229,20.229,20.229,20.229
EURMXN,20260224,201000,20.231,20.233,20.231,20.232
EURMXN,20260224,201100,20.232,20.233,20.232,20.233
EURMXN,20260224,201200,20.234,20.235,20.234,20.235
EURMXN,20260224,201300,20.236,20.236,20.236,20.236
EURMXN,20260224,201400,20.236,20.236,20.236,20.236
EURMXN,20260224,201500,20.236,20.236,20.236,20.236
EURMXN,20260224,201600,20.236,20.236,20.234,20.235
EURMXN,20260224,201700,20.235,20.235,20.235,20.235
EURMXN,20260224,201800,20.236,20.237,20.236,20.237
EURMXN,20260224,201900,20.236,20.236,20.235,20.235
EURMXN,20260224,202000,20.234,20.234,20.233,20.233
EURMXN,20260224,202100,20.233,20.235,20.233,20.233
EURMXN,20260224,202200,20.232,20.232,20.232,20.232
EURMXN,20260224,202300,20.232,20.232,20.232,20.232
EURMXN,20260224,202400,20.231,20.231,20.230,20.230
EURMXN,20260224,202500,20.229,20.229,20.226,20.226
EURMXN,20260224,202600,20.227,20.227,20.226,20.226
EURMXN,20260224,202700,20.225,20.225,20.223,20.223
EURMXN,20260224,202800,20.224,20.224,20.223,20.223
EURMXN,20260224,202900,20.224,20.225,20.223,20.223
EURMXN,20260224,203000,20.223,20.224,20.222,20.224
EURMXN,20260224,203100,20.225,20.225,20.225,20.225
EURMXN,20260224,203200,20.223,20.223,20.222,20.222
EURMXN,20260224,203300,20.221,20.221,20.219,20.219
EURMXN,20260224,203400,20.220,20.221,20.219,20.219
EURMXN,20260224,203500,20.219,20.219,20.219,20.219
EURMXN,20260224,203600,20.219,20.219,20.219,20.219
EURMXN,20260224,203700,20.219,20.219,20.219,20.219
EURMXN,20260224,203800,20.220,20.220,20.218,20.219
EURMXN,20260224,203900,20.219,20.219,20.219,20.219
EURMXN,20260224,204000,20.219,20.219,20.219,20.219
EURMXN,20260224,204100,20.218,20.219,20.218,20.219
EURMXN,20260224,204200,20.220,20.221,20.220,20.221
EURMXN,20260224,204300,20.221,20.221,20.221,20.221
EURMXN,20260224,204400,20.221,20.222,20.221,20.222
EURMXN,20260224,204500,20.221,20.225,20.221,20.225
EURMXN,20260224,204600,20.228,20.229,20.228,20.229
EURMXN,20260224,204700,20.229,20.229,20.226,20.226
EURMXN,20260224,204800,20.226,20.226,20.226,20.226
EURMXN,20260224,204900,20.227,20.227,20.226,20.227
EURMXN,20260224,205000,20.227,20.227,20.227,20.227
EURMXN,20260224,205100,20.226,20.226,20.226,20.226
EURMXN,20260224,205200,20.225,20.226,20.225,20.226
EURMXN,20260224,205300,20.225,20.225,20.224,20.224
EURMXN,20260224,205400,20.225,20.227,20.225,20.227
EURMXN,20260224,205500,20.228,20.228,20.228,20.228
EURMXN,20260224,205600,20.228,20.228,20.224,20.224
EURMXN,20260224,205700,20.223,20.225,20.222,20.225
EURMXN,20260224,205800,20.224,20.224,20.222,20.222
EURMXN,20260224,205900,20.221,20.221,20.220,20.220
EURMXN,20260224,210000,20.221,20.222,20.221,20.222
EURMXN,20260224,210100,20.221,20.222,20.221,20.222
EURMXN,20260224,210200,20.222,20.225,20.222,20.225
EURMXN,20260224,210300,20.224,20.224,20.224,20.224
EURMXN,20260224,210400,20.223,20.223,20.222,20.223
EURMXN,20260224,210500,20.222,20.222,20.221,20.221
EURMXN,20260224,210600,20.221,20.221,20.219,20.219
EURMXN,20260224,210700,20.219,20.219,20.219,20.219
EURMXN,20260224,210800,20.220,20.220,20.220,20.220
EURMXN,20260224,210900,20.221,20.221,20.221,20.221
EURMXN,20260224,211000,20.221,20.222,20.221,20.222
EURMXN,20260224,211100,20.221,20.222,20.221,20.222
EURMXN,20260224,211200,20.225,20.225,20.225,20.225
EURMXN,20260224,211300,20.225,20.225,20.225,20.225
EURMXN,20260224,211400,20.225,20.230,20.225,20.230
EURMXN,20260224,211500,20.231,20.231,20.229,20.229
EURMXN,20260224,211600,20.230,20.230,20.229,20.229
EURMXN,20260224,211700,20.228,20.228,20.225,20.225
EURMXN,20260224,211800,20.226,20.226,20.226,20.226
EURMXN,20260224,211900,20.225,20.225,20.222,20.222
EURMXN,20260224,212000,20.221,20.221,20.219,20.219
EURMXN,20260224,212100,20.218,20.218,20.216,20.216
EURMXN,20260224,212200,20.215,20.216,20.215,20.216
EURMXN,20260224,212300,20.216,20.216,20.216,20.216
EURMXN,20260224,212400,20.218,20.219,20.218,20.219
EURMXN,20260224,212500,20.219,20.219,20.217,20.217
EURMXN,20260224,212600,20.216,20.216,20.216,20.216
EURMXN,20260224,212700,20.217,20.217,20.217,20.217
EURMXN,20260224,212800,20.217,20.217,20.212,20.214
EURMXN,20260224,212900,20.213,20.215,20.213,20.215
EURMXN,20260224,213000,20.216,20.218,20.216,20.218
EURMXN,20260224,213100,20.219,20.219,20.219,20.219
EURMXN,20260224,213200,20.219,20.220,20.219,20.220
EURMXN,20260224,213300,20.220,20.221,20.220,20.221
EURMXN,20260224,213400,20.221,20.221,20.218,20.218
EURMXN,20260224,213500,20.217,20.217,20.217,20.217
EURMXN,20260224,213600,20.218,20.219,20.218,20.219
EURMXN,20260224,213700,20.218,20.218,20.218,20.218
EURMXN,20260224,213800,20.218,20.218,20.216,20.216
EURMXN,20260224,213900,20.215,20.217,20.215,20.217
EURMXN,20260224,214000,20.218,20.219,20.218,20.219
EURMXN,20260224,214100,20.220,20.220,20.219,20.219
EURMXN,20260224,214200,20.218,20.218,20.217,20.217
EURMXN,20260224,214300,20.217,20.218,20.217,20.218
EURMXN,20260224,214400,20.217,20.217,20.216,20.217
EURMXN,20260224,214500,20.216,20.216,20.215,20.215
EURMXN,20260224,214600,20.216,20.216,20.216,20.216
EURMXN,20260224,214700,20.215,20.215,20.215,20.215
EURMXN,20260224,214800,20.215,20.217,20.215,20.217
EURMXN,20260224,214900,20.218,20.219,20.218,20.219
EURMXN,20260224,215000,20.219,20.219,20.219,20.219
EURMXN,20260224,215100,20.221,20.221,20.219,20.219
EURMXN,20260224,215200,20.220,20.222,20.220,20.222
EURMXN,20260224,215300,20.222,20.222,20.221,20.221
EURMXN,20260224,215400,20.220,20.220,20.219,20.219
EURMXN,20260224,215500,20.219,20.219,20.219,20.219
EURMXN,20260224,215600,20.220,20.221,20.219,20.220
EURMXN,20260224,215700,20.219,20.219,20.216,20.216
EURMXN,20260224,215800,20.217,20.222,20.217,20.222
EURMXN,20260224,215900,20.223,20.223,20.219,20.220
EURMXN,20260224,220000,20.219,20.221,20.218,20.219
EURMXN,20260224,220100,20.220,20.222,20.220,20.221
EURMXN,20260224,220200,20.220,20.222,20.220,20.222
EURMXN,20260224,220300,20.222,20.222,20.222,20.222
EURMXN,20260224,220400,20.221,20.221,20.221,20.221
EURMXN,20260224,220500,20.222,20.222,20.222,20.222
EURMXN,20260224,220600,20.222,20.222,20.221,20.221
EURMXN,20260224,220700,20.220,20.220,20.220,20.220
EURMXN,20260224,220800,20.220,20.220,20.220,20.220
EURMXN,20260224,220900,20.220,20.220,20.219,20.219
EURMXN,20260224,221000,20.219,20.219,20.219,20.219
EURMXN,20260224,221100,20.219,20.219,20.219,20.219
EURMXN,20260224,221200,20.219,20.219,20.219,20.219
EURMXN,20260224,221300,20.218,20.218,20.217,20.217
EURMXN,20260224,221400,20.217,20.217,20.217,20.217
EURMXN,20260224,221500,20.217,20.217,20.217,20.217
EURMXN,20260224,221600,20.218,20.218,20.218,20.218
EURMXN,20260224,221700,20.217,20.217,20.217,20.217
EURMXN,20260224,221800,20.217,20.217,20.217,20.217
EURMXN,20260224,221900,20.217,20.217,20.217,20.217
EURMXN,20260224,222000,20.215,20.215,20.215,20.215
EURMXN,20260224,222100,20.215,20.216,20.215,20.216
EURMXN,20260224,222200,20.216,20.217,20.216,20.217
EURMXN,20260224,222300,20.217,20.217,20.216,20.216
EURMXN,20260224,222400,20.216,20.216,20.216,20.216
EURMXN,20260224,222500,20.216,20.216,20.216,20.216
EURMXN,20260224,222600,20.220,20.222,20.220,20.222
EURMXN,20260224,222700,20.222,20.222,20.222,20.222
EURMXN,20260224,222800,20.222,20.222,20.222,20.222
EURMXN,20260224,222900,20.224,20.224,20.223,20.223
EURMXN,20260224,223000,20.223,20.223,20.223,20.223
EURMXN,20260224,223100,20.223,20.223,20.223,20.223
EURMXN,20260224,223200,20.222,20.222,20.219,20.219
EURMXN,20260224,223300,20.218,20.218,20.217,20.217
EURMXN,20260224,223400,20.218,20.218,20.217,20.217
EURMXN,20260224,223500,20.215,20.215,20.209,20.209
EURMXN,20260224,223600,20.208,20.209,20.208,20.209
EURMXN,20260224,223700,20.208,20.208,20.208,20.208
EURMXN,20260224,223800,20.208,20.210,20.208,20.210
EURMXN,20260224,223900,20.212,20.212,20.212,20.212
EURMXN,20260224,224000,20.212,20.212,20.212,20.212
EURMXN,20260224,224100,20.212,20.212,20.212,20.212
EURMXN,20260224,224200,20.212,20.212,20.212,20.212
EURMXN,20260224,224300,20.212,20.215,20.212,20.215
EURMXN,20260224,224400,20.215,20.215,20.215,20.215
EURMXN,20260224,224500,20.215,20.215,20.215,20.215
EURMXN,20260224,224600,20.215,20.215,20.215,20.215
EURMXN,20260224,224700,20.215,20.215,20.215,20.215
EURMXN,20260224,224800,20.215,20.215,20.213,20.213
EURMXN,20260224,224900,20.214,20.214,20.214,20.214
EURMXN,20260224,225000,20.218,20.221,20.218,20.221
EURMXN,20260224,225100,20.222,20.222,20.221,20.221
EURMXN,20260224,225200,20.220,20.221,20.220,20.220
EURMXN,20260224,225300,20.221,20.221,20.221,20.221
EURMXN,20260224,225400,20.221,20.221,20.221,20.221
EURMXN,20260224,225500,20.221,20.221,20.221,20.221
EURMXN,20260224,225600,20.221,20.221,20.221,20.221
EURMXN,20260224,225700,20.221,20.221,20.221,20.221
EURMXN,20260224,225800,20.221,20.221,20.219,20.219
EURMXN,20260224,225900,20.218,20.219,20.213,20.215
EURMXN,20260224,230000,20.216,20.219,20.214,20.214
EURMXN,20260224,230100,20.213,20.213,20.212,20.213
EURMXN,20260224,230200,20.213,20.213,20.213,20.213
EURMXN,20260224,230300,20.213,20.213,20.213,20.213
EURMXN,20260224,230400,20.213,20.213,20.213,20.213
EURMXN,20260224,230500,20.213,20.213,20.213,20.213
EURMXN,20260224,230600,20.213,20.213,20.213,20.213
EURMXN,20260224,230700,20.213,20.213,20.213,20.213
EURMXN,20260224,230800,20.213,20.213,20.213,20.213
EURMXN,20260224,230900,20.213,20.213,20.213,20.213
EURMXN,20260224,231000,20.213,20.213,20.213,20.213
EURMXN,20260224,231100,20.213,20.213,20.213,20.213
EURMXN,20260224,231200,20.213,20.213,20.213,20.213
EURMXN,20260224,231300,20.213,20.213,20.213,20.213
EURMXN,20260224,231400,20.213,20.213,20.213,20.213
EURMXN,20260224,231500,20.213,20.213,20.213,20.213
EURMXN,20260224,231600,20.213,20.213,20.213,20.213
EURMXN,20260224,231700,20.212,20.212,20.212,20.212
EURMXN,20260224,231800,20.212,20.212,20.212,20.212
EURMXN,20260224,231900,20.212,20.212,20.212,20.212
EURMXN,20260224,232000,20.212,20.212,20.212,20.212
EURMXN,20260224,232100,20.212,20.212,20.212,20.212
EURMXN,20260224,232200,20.214,20.214,20.214,20.214
EURMXN,20260224,232300,20.214,20.214,20.214,20.214
EURMXN,20260224,232400,20.214,20.214,20.214,20.214
EURMXN,20260224,232500,20.214,20.214,20.214,20.214
EURMXN,20260224,232600,20.214,20.214,20.214,20.214
EURMXN,20260224,232700,20.214,20.214,20.213,20.213
EURMXN,20260224,232800,20.212,20.212,20.212,20.212
EURMXN,20260224,232900,20.212,20.212,20.211,20.211
EURMXN,20260224,233000,20.211,20.211,20.211,20.211
EURMXN,20260224,233100,20.210,20.210,20.210,20.210
EURMXN,20260224,233200,20.210,20.210,20.210,20.210
EURMXN,20260224,233300,20.210,20.211,20.210,20.211
EURMXN,20260224,233400,20.213,20.215,20.213,20.215
EURMXN,20260224,233500,20.216,20.216,20.216,20.216
EURMXN,20260224,233600,20.215,20.215,20.210,20.210
EURMXN,20260224,233700,20.210,20.211,20.210,20.211
EURMXN,20260224,233800,20.211,20.211,20.211,20.211
EURMXN,20260224,233900,20.215,20.215,20.214,20.214
EURMXN,20260224,234000,20.213,20.213,20.213,20.213
EURMXN,20260224,234100,20.213,20.213,20.213,20.213
EURMXN,20260224,234200,20.213,20.213,20.213,20.213
EURMXN,20260224,234300,20.213,20.213,20.213,20.213
EURMXN,20260224,234400,20.213,20.213,20.213,20.213
EURMXN,20260224,234500,20.213,20.213,20.213,20.213
EURMXN,20260224,234600,20.213,20.213,20.213,20.213
EURMXN,20260224,234700,20.213,20.213,20.213,20.213
EURMXN,20260224,234800,20.213,20.213,20.213,20.213
EURMXN,20260224,234900,20.213,20.213,20.212,20.212
EURMXN,20260224,235000,20.212,20.212,20.212,20.212
EURMXN,20260224,235100,20.212,20.212,20.212,20.212
EURMXN,20260224,235200,20.212,20.212,20.212,20.212
EURMXN,20260224,235300,20.212,20.212,20.212,20.212
EURMXN,20260224,235400,20.212,20.212,20.212,20.212
EURMXN,20260224,235500,20.212,20.212,20.212,20.212
EURMXN,20260224,235600,20.212,20.212,20.212,20.212
EURMXN,20260224,235700,20.212,20.212,20.210,20.210
EURMXN,20260224,235800,20.210,20.210,20.210,20.210
EURMXN,20260224,235900,20.210,20.210,20.210,20.210
EURMXN,20260225,000000,20.210,20.210,20.210,20.210
EURTRY,20260224,000100,51.6789,51.6819,51.6789,51.6819
EURTRY,20260224,000200,51.6823,51.6843,51.6823,51.6843
EURTRY,20260224,000300,51.6843,51.6843,51.6843,51.6843
EURTRY,20260224,000400,51.6897,51.6907,51.6897,51.6907
EURTRY,20260224,000500,51.6922,51.6931,51.6922,51.6931
EURTRY,20260224,000600,51.6943,51.6952,51.6943,51.6944
EURTRY,20260224,000700,51.6943,51.6943,51.6943,51.6943
EURTRY,20260224,000800,51.6943,51.6972,51.6943,51.6972
EURTRY,20260224,000900,51.6976,51.6976,51.6966,51.6966
EURTRY,20260224,001000,51.6967,51.6967,51.6967,51.6967
EURTRY,20260224,001100,51.6967,51.6967,51.6967,51.6967
EURTRY,20260224,001200,51.6967,51.7003,51.6967,51.7003
EURTRY,20260224,001300,51.7002,51.7002,51.6983,51.6983
EURTRY,20260224,001400,51.6969,51.6969,51.6969,51.6969
EURTRY,20260224,001500,51.6988,51.6992,51.6988,51.6992
EURTRY,20260224,001600,51.7000,51.7002,51.7000,51.7002
EURTRY,20260224,001700,51.7001,51.7001,51.7001,51.7001
EURTRY,20260224,001800,51.7001,51.7001,51.6978,51.6978
EURTRY,20260224,001900,51.6978,51.6978,51.6976,51.6976
EURTRY,20260224,002000,51.6976,51.6976,51.6976,51.6976
EURTRY,20260224,002100,51.6976,51.6976,51.6976,51.6976
EURTRY,20260224,002200,51.6976,51.6976,51.6976,51.6976
EURTRY,20260224,002300,51.6976,51.6976,51.6976,51.6976
EURTRY,20260224,002400,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,002500,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,002600,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,002700,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,002800,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,002900,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,003000,51.6936,51.6936,51.6936,51.6936
EURTRY,20260224,003100,51.6914,51.6920,51.6914,51.6920
EURTRY,20260224,003200,51.6920,51.6947,51.6920,51.6947
EURTRY,20260224,003300,51.6945,51.6945,51.6945,51.6945
EURTRY,20260224,003400,51.6945,51.6945,51.6945,51.6945
EURTRY,20260224,003500,51.6945,51.6945,51.6945,51.6945
EURTRY,20260224,003600,51.6954,51.6954,51.6950,51.6950
EURTRY,20260224,003700,51.6948,51.6949,51.6943,51.6949
EURTRY,20260224,003800,51.6953,51.6953,51.6949,51.6949
EURTRY,20260224,003900,51.6978,51.6983,51.6978,51.6983
EURTRY,20260224,004000,51.6983,51.6983,51.6983,51.6983
EURTRY,20260224,004100,51.6983,51.6983,51.6983,51.6983
EURTRY,20260224,004200,51.6983,51.6983,51.6983,51.6983
EURTRY,20260224,004300,51.7059,51.7083,51.7059,51.7083
EURTRY,20260224,004400,51.7090,51.7097,51.7060,51.7066
EURTRY,20260224,004500,51.7067,51.7070,51.7067,51.7070
EURTRY,20260224,004600,51.7074,51.7077,51.7063,51.7067
EURTRY,20260224,004700,51.7069,51.7069,51.7069,51.7069
EURTRY,20260224,004800,51.7069,51.7094,51.7069,51.7089
EURTRY,20260224,004900,51.7088,51.7140,51.7088,51.7140
EURTRY,20260224,005000,51.7141,51.7165,51.7139,51.7165
EURTRY,20260224,005100,51.7183,51.7193,51.7183,51.7191
EURTRY,20260224,005200,51.7156,51.7156,51.7150,51.7150
EURTRY,20260224,005300,51.7142,51.7142,51.7136,51.7136
EURTRY,20260224,005400,51.7130,51.7136,51.7121,51.7136
EURTRY,20260224,005500,51.7136,51.7136,51.7136,51.7136
EURTRY,20260224,005600,51.7143,51.7143,51.7143,51.7143
EURTRY,20260224,005700,51.7122,51.7122,51.7117,51.7117
EURTRY,20260224,005800,51.7088,51.7095,51.7088,51.7095
EURTRY,20260224,005900,51.7095,51.7095,51.7095,51.7095
EURTRY,20260224,010000,51.7089,51.7089,51.7085,51.7085
EURTRY,20260224,010100,51.7083,51.7083,51.7064,51.7082
EURTRY,20260224,010200,51.7093,51.7128,51.7080,51.7080
EURTRY,20260224,010300,51.7063,51.7063,51.7045,51.7045
EURTRY,20260224,010400,51.7042,51.7047,51.7042,51.7047
EURTRY,20260224,010500,51.7046,51.7046,51.7041,51.7041
EURTRY,20260224,010600,51.7041,51.7041,51.7041,51.7041
EURTRY,20260224,010700,51.7048,51.7048,51.7046,51.7046
EURTRY,20260224,010800,51.7046,51.7046,51.7046,51.7046
EURTRY,20260224,010900,51.7046,51.7046,51.7046,51.7046
EURTRY,20260224,011000,51.6993,51.7019,51.6993,51.7008
EURTRY,20260224,011100,51.7003,51.7032,51.7002,51.7032
EURTRY,20260224,011200,51.7045,51.7088,51.7045,51.7088
EURTRY,20260224,011300,51.7092,51.7097,51.7084,51.7084
EURTRY,20260224,011400,51.7081,51.7149,51.7072,51.7149
EURTRY,20260224,011500,51.7135,51.7135,51.7135,51.7135
EURTRY,20260224,011600,51.7137,51.7143,51.7137,51.7143
EURTRY,20260224,011700,51.7145,51.7154,51.7145,51.7154
EURTRY,20260224,011800,51.7168,51.7168,51.7168,51.7168
EURTRY,20260224,011900,51.7173,51.7173,51.7163,51.7163
EURTRY,20260224,012000,51.7162,51.7162,51.7162,51.7162
EURTRY,20260224,012100,51.7162,51.7162,51.7148,51.7148
EURTRY,20260224,012200,51.7149,51.7149,51.7147,51.7147
EURTRY,20260224,012300,51.7092,51.7092,51.7081,51.7081
EURTRY,20260224,012400,51.7078,51.7078,51.7073,51.7073
EURTRY,20260224,012500,51.7073,51.7073,51.7073,51.7073
EURTRY,20260224,012600,51.7073,51.7073,51.7073,51.7073
EURTRY,20260224,012700,51.7073,51.7073,51.7073,51.7073
EURTRY,20260224,012800,51.7073,51.7073,51.7050,51.7050
EURTRY,20260224,012900,51.7044,51.7045,51.7036,51.7036
EURTRY,20260224,013000,51.7033,51.7059,51.7033,51.7059
EURTRY,20260224,013100,51.7062,51.7065,51.7040,51.7043
EURTRY,20260224,013200,51.7024,51.7024,51.7005,51.7007
EURTRY,20260224,013300,51.7018,51.7071,51.7018,51.7071
EURTRY,20260224,013400,51.7082,51.7114,51.7082,51.7103
EURTRY,20260224,013500,51.7109,51.7115,51.7109,51.7115
EURTRY,20260224,013600,51.7121,51.7185,51.7121,51.7185
EURTRY,20260224,013700,51.7192,51.7211,51.7192,51.7211
EURTRY,20260224,013800,51.7210,51.7243,51.7205,51.7233
EURTRY,20260224,013900,51.7240,51.7249,51.7211,51.7211
EURTRY,20260224,014000,51.7205,51.7205,51.7189,51.7195
EURTRY,20260224,014100,51.7195,51.7221,51.7195,51.7202
EURTRY,20260224,014200,51.7194,51.7194,51.7140,51.7140
EURTRY,20260224,014300,51.7139,51.7139,51.7136,51.7137
EURTRY,20260224,014400,51.7139,51.7147,51.7139,51.7147
EURTRY,20260224,014500,51.7138,51.7138,51.7130,51.7130
EURTRY,20260224,014600,51.7130,51.7130,51.7097,51.7117
EURTRY,20260224,014700,51.7124,51.7128,51.7124,51.7128
EURTRY,20260224,014800,51.7098,51.7098,51.7098,51.7098
EURTRY,20260224,014900,51.7098,51.7098,51.7098,51.7098
EURTRY,20260224,015000,51.7098,51.7098,51.7098,51.7098
EURTRY,20260224,015100,51.7098,51.7098,51.7053,51.7053
EURTRY,20260224,015200,51.7053,51.7053,51.7053,51.7053
EURTRY,20260224,015300,51.7036,51.7036,51.7030,51.7030
EURTRY,20260224,015400,51.6990,51.6990,51.6990,51.6990
EURTRY,20260224,015500,51.6984,51.6984,51.6901,51.6903
EURTRY,20260224,015600,51.6926,51.6926,51.6865,51.6865
EURTRY,20260224,015700,51.6856,51.6856,51.6851,51.6851
EURTRY,20260224,015800,51.6847,51.6877,51.6846,51.6877
EURTRY,20260224,015900,51.6878,51.6887,51.6870,51.6874
EURTRY,20260224,020000,51.6882,51.6884,51.6882,51.6883
EURTRY,20260224,020100,51.6881,51.6881,51.6788,51.6810
EURTRY,20260224,020200,51.6811,51.6811,51.6705,51.6705
EURTRY,20260224,020300,51.6701,51.6757,51.6701,51.6757
EURTRY,20260224,020400,51.6756,51.6774,51.6754,51.6774
EURTRY,20260224,020500,51.6771,51.6771,51.6749,51.6749
EURTRY,20260224,020600,51.6740,51.6740,51.6663,51.6663
EURTRY,20260224,020700,51.6665,51.6687,51.6665,51.6685
EURTRY,20260224,020800,51.6693,51.6721,51.6693,51.6721
EURTRY,20260224,020900,51.6728,51.6740,51.6728,51.6740
EURTRY,20260224,021000,51.6746,51.6755,51.6736,51.6736
EURTRY,20260224,021100,51.6721,51.6721,51.6721,51.6721
EURTRY,20260224,021200,51.6716,51.6716,51.6670,51.6670
EURTRY,20260224,021300,51.6669,51.6669,51.6668,51.6668
EURTRY,20260224,021400,51.6659,51.6659,51.6609,51.6609
EURTRY,20260224,021500,51.6598,51.6633,51.6595,51.6633
EURTRY,20260224,021600,51.6636,51.6651,51.6549,51.6552
EURTRY,20260224,021700,51.6555,51.6560,51.6515,51.6515
EURTRY,20260224,021800,51.6502,51.6502,51.6494,51.6496
EURTRY,20260224,021900,51.6517,51.6555,51.6505,51.6507
EURTRY,20260224,022000,51.6509,51.6555,51.6509,51.6554
EURTRY,20260224,022100,51.6548,51.6548,51.6466,51.6469
EURTRY,20260224,022200,51.6480,51.6546,51.6480,51.6546
EURTRY,20260224,022300,51.6574,51.6574,51.6490,51.6503
EURTRY,20260224,022400,51.6506,51.6512,51.6441,51.6441
EURTRY,20260224,022500,51.6421,51.6421,51.6378,51.6378
EURTRY,20260224,022600,51.6374,51.6378,51.6357,51.6360
EURTRY,20260224,022700,51.6363,51.6363,51.6333,51.6333
EURTRY,20260224,022800,51.6292,51.6292,51.6185,51.6234
EURTRY,20260224,022900,51.6233,51.6239,51.6233,51.6235
EURTRY,20260224,023000,51.6235,51.6235,51.6235,51.6235
EURTRY,20260224,023100,51.6208,51.6211,51.6167,51.6167
EURTRY,20260224,023200,51.6160,51.6195,51.6145,51.6195
EURTRY,20260224,023300,51.6212,51.6348,51.6212,51.6348
EURTRY,20260224,023400,51.6369,51.6395,51.6360,51.6360
EURTRY,20260224,023500,51.6358,51.6385,51.6355,51.6385
EURTRY,20260224,023600,51.6389,51.6390,51.6359,51.6359
EURTRY,20260224,023700,51.6352,51.6385,51.6352,51.6385
EURTRY,20260224,023800,51.6384,51.6396,51.6384,51.6394
EURTRY,20260224,023900,51.6393,51.6393,51.6378,51.6379
EURTRY,20260224,024000,51.6380,51.6380,51.6374,51.6379
EURTRY,20260224,024100,51.6381,51.6403,51.6381,51.6403
EURTRY,20260224,024200,51.6421,51.6482,51.6421,51.6482
EURTRY,20260224,024300,51.6495,51.6533,51.6495,51.6533
EURTRY,20260224,024400,51.6527,51.6528,51.6523,51.6523
EURTRY,20260224,024500,51.6525,51.6527,51.6525,51.6527
EURTRY,20260224,024600,51.6528,51.6558,51.6528,51.6555
EURTRY,20260224,024700,51.6554,51.6554,51.6552,51.6552
EURTRY,20260224,024800,51.6566,51.6595,51.6566,51.6595
EURTRY,20260224,024900,51.6597,51.6598,51.6569,51.6569
EURTRY,20260224,025000,51.6566,51.6569,51.6556,51.6569
EURTRY,20260224,025100,51.6578,51.6589,51.6578,51.6589
EURTRY,20260224,025200,51.6590,51.6618,51.6590,51.6618
EURTRY,20260224,025300,51.6620,51.6637,51.6620,51.6634
EURTRY,20260224,025400,51.6625,51.6625,51.6590,51.6590
EURTRY,20260224,025500,51.6578,51.6580,51.6569,51.6573
EURTRY,20260224,025600,51.6568,51.6568,51.6502,51.6502
EURTRY,20260224,025700,51.6493,51.6500,51.6490,51.6494
EURTRY,20260224,025800,51.6487,51.6516,51.6487,51.6516
EURTRY,20260224,025900,51.6519,51.6519,51.6484,51.6484
EURTRY,20260224,030000,51.6475,51.6553,51.6475,51.6553
EURTRY,20260224,030100,51.6596,51.6677,51.6596,51.6667
EURTRY,20260224,030200,51.6672,51.6703,51.6641,51.6669
EURTRY,20260224,030300,51.6681,51.6690,51.6627,51.6629
EURTRY,20260224,030400,51.6636,51.6667,51.6636,51.6659
EURTRY,20260224,030500,51.6656,51.6656,51.6639,51.6639
EURTRY,20260224,030600,51.6631,51.6653,51.6631,51.6653
EURTRY,20260224,030700,51.6656,51.6678,51.6656,51.6656
EURTRY,20260224,030800,51.6654,51.6654,51.6620,51.6620
EURTRY,20260224,030900,51.6619,51.6624,51.6619,51.6624
EURTRY,20260224,031000,51.6634,51.6649,51.6634,51.6649
EURTRY,20260224,031100,51.6650,51.6674,51.6650,51.6674
EURTRY,20260224,031200,51.6676,51.6702,51.6676,51.6702
EURTRY,20260224,031300,51.6703,51.6704,51.6602,51.6602
EURTRY,20260224,031400,51.6581,51.6581,51.6573,51.6573
EURTRY,20260224,031500,51.6567,51.6572,51.6558,51.6572
EURTRY,20260224,031600,51.6568,51.6568,51.6550,51.6550
EURTRY,20260224,031700,51.6492,51.6492,51.6482,51.6482
EURTRY,20260224,031800,51.6469,51.6469,51.6441,51.6441
EURTRY,20260224,031900,51.6432,51.6446,51.6432,51.6446
EURTRY,20260224,032000,51.6451,51.6473,51.6451,51.6473
EURTRY,20260224,032100,51.6474,51.6529,51.6473,51.6529
EURTRY,20260224,032200,51.6528,51.6528,51.6473,51.6473
EURTRY,20260224,032300,51.6455,51.6455,51.6455,51.6455
EURTRY,20260224,032400,51.6455,51.6455,51.6455,51.6455
EURTRY,20260224,032500,51.6457,51.6522,51.6457,51.6522
EURTRY,20260224,032600,51.6525,51.6534,51.6525,51.6534
EURTRY,20260224,032700,51.6547,51.6547,51.6520,51.6520
EURTRY,20260224,032800,51.6517,51.6517,51.6516,51.6517
EURTRY,20260224,032900,51.6523,51.6558,51.6523,51.6558
EURTRY,20260224,033000,51.6584,51.6620,51.6584,51.6620
EURTRY,20260224,033100,51.6620,51.6675,51.6620,51.6675
EURTRY,20260224,033200,51.6676,51.6676,51.6630,51.6639
EURTRY,20260224,033300,51.6634,51.6699,51.6634,51.6699
EURTRY,20260224,033400,51.6698,51.6698,51.6655,51.6655
EURTRY,20260224,033500,51.6655,51.6655,51.6655,51.6655
EURTRY,20260224,033600,51.6710,51.6717,51.6710,51.6717
EURTRY,20260224,033700,51.6721,51.6740,51.6721,51.6740
EURTRY,20260224,033800,51.6734,51.6738,51.6734,51.6738
EURTRY,20260224,033900,51.6738,51.6738,51.6738,51.6738
EURTRY,20260224,034000,51.6744,51.6763,51.6739,51.6763
EURTRY,20260224,034100,51.6767,51.6768,51.6764,51.6764
EURTRY,20260224,034200,51.6745,51.6745,51.6709,51.6709
EURTRY,20260224,034300,51.6709,51.6709,51.6687,51.6687
EURTRY,20260224,034400,51.6674,51.6674,51.6674,51.6674
EURTRY,20260224,034500,51.6674,51.6674,51.6674,51.6674
EURTRY,20260224,034600,51.6686,51.6686,51.6686,51.6686
EURTRY,20260224,034700,51.6686,51.6686,51.6686,51.6686
EURTRY,20260224,034800,51.6686,51.6704,51.6686,51.6704
EURTRY,20260224,034900,51.6708,51.6708,51.6708,51.6708
EURTRY,20260224,035000,51.6708,51.6713,51.6708,51.6713
EURTRY,20260224,035100,51.6713,51.6713,51.6713,51.6713
EURTRY,20260224,035200,51.6713,51.6762,51.6713,51.6762
EURTRY,20260224,035300,51.6761,51.6768,51.6761,51.6768
EURTRY,20260224,035400,51.6763,51.6763,51.6761,51.6761
EURTRY,20260224,035500,51.6748,51.6748,51.6725,51.6725
EURTRY,20260224,035600,51.6718,51.6718,51.6711,51.6711
EURTRY,20260224,035700,51.6702,51.6702,51.6702,51.6702
EURTRY,20260224,035800,51.6702,51.6702,51.6690,51.6690
EURTRY,20260224,035900,51.6720,51.6720,51.6714,51.6715
EURTRY,20260224,040000,51.6762,51.6762,51.6762,51.6762
EURTRY,20260224,040100,51.6762,51.6762,51.6762,51.6762
EURTRY,20260224,040200,51.6756,51.6785,51.6756,51.6784
EURTRY,20260224,040300,51.6777,51.6778,51.6770,51.6778
EURTRY,20260224,040400,51.6786,51.6786,51.6783,51.6783
EURTRY,20260224,040500,51.6785,51.6790,51.6785,51.6790
EURTRY,20260224,040600,51.6796,51.6809,51.6796,51.6798
EURTRY,20260224,040700,51.6793,51.6793,51.6793,51.6793
EURTRY,20260224,040800,51.6761,51.6768,51.6760,51.6768
EURTRY,20260224,040900,51.6768,51.6768,51.6768,51.6768
EURTRY,20260224,041000,51.6773,51.6773,51.6773,51.6773
EURTRY,20260224,041100,51.6769,51.6769,51.6741,51.6741
EURTRY,20260224,041200,51.6735,51.6735,51.6730,51.6730
EURTRY,20260224,041300,51.6730,51.6730,51.6726,51.6726
EURTRY,20260224,041400,51.6726,51.6726,51.6726,51.6726
EURTRY,20260224,041500,51.6726,51.6726,51.6726,51.6726
EURTRY,20260224,041600,51.6706,51.6706,51.6706,51.6706
EURTRY,20260224,041700,51.6706,51.6706,51.6706,51.6706
EURTRY,20260224,041800,51.6659,51.6659,51.6659,51.6659
EURTRY,20260224,041900,51.6659,51.6659,51.6659,51.6659
EURTRY,20260224,042000,51.6659,51.6659,51.6601,51.6601
EURTRY,20260224,042100,51.6599,51.6599,51.6587,51.6587
EURTRY,20260224,042200,51.6565,51.6565,51.6565,51.6565
EURTRY,20260224,042300,51.6550,51.6550,51.6550,51.6550
EURTRY,20260224,042400,51.6544,51.6559,51.6544,51.6559
EURTRY,20260224,042500,51.6603,51.6603,51.6603,51.6603
EURTRY,20260224,042600,51.6597,51.6597,51.6591,51.6591
EURTRY,20260224,042700,51.6612,51.6612,51.6612,51.6612
EURTRY,20260224,042800,51.6612,51.6612,51.6612,51.6612
EURTRY,20260224,042900,51.6612,51.6612,51.6607,51.6607
EURTRY,20260224,043000,51.6607,51.6607,51.6607,51.6607
EURTRY,20260224,043100,51.6555,51.6555,51.6555,51.6555
EURTRY,20260224,043200,51.6555,51.6555,51.6532,51.6532
EURTRY,20260224,043300,51.6524,51.6533,51.6524,51.6533
EURTRY,20260224,043400,51.6534,51.6552,51.6534,51.6552
EURTRY,20260224,043500,51.6554,51.6554,51.6554,51.6554
EURTRY,20260224,043600,51.6554,51.6554,51.6554,51.6554
EURTRY,20260224,043700,51.6554,51.6566,51.6554,51.6566
EURTRY,20260224,043800,51.6554,51.6554,51.6554,51.6554
EURTRY,20260224,043900,51.6554,51.6572,51.6554,51.6572
EURTRY,20260224,044000,51.6569,51.6569,51.6569,51.6569
EURTRY,20260224,044100,51.6569,51.6569,51.6555,51.6555
EURTRY,20260224,044200,51.6558,51.6558,51.6549,51.6549
EURTRY,20260224,044300,51.6549,51.6549,51.6497,51.6497
EURTRY,20260224,044400,51.6505,51.6524,51.6505,51.6522
EURTRY,20260224,044500,51.6521,51.6521,51.6520,51.6520
EURTRY,20260224,044600,51.6520,51.6520,51.6520,51.6520
EURTRY,20260224,044700,51.6520,51.6520,51.6520,51.6520
EURTRY,20260224,044800,51.6504,51.6519,51.6504,51.6519
EURTRY,20260224,044900,51.6519,51.6519,51.6519,51.6519
EURTRY,20260224,045000,51.6519,51.6519,51.6519,51.6519
EURTRY,20260224,045100,51.6519,51.6519,51.6519,51.6519
EURTRY,20260224,045200,51.6533,51.6554,51.6533,51.6554
EURTRY,20260224,045300,51.6556,51.6556,51.6556,51.6556
EURTRY,20260224,045400,51.6556,51.6556,51.6556,51.6556
EURTRY,20260224,045500,51.6556,51.6556,51.6521,51.6521
EURTRY,20260224,045600,51.6521,51.6521,51.6521,51.6521
EURTRY,20260224,045700,51.6487,51.6487,51.6482,51.6482
EURTRY,20260224,045800,51.6477,51.6477,51.6468,51.6468
EURTRY,20260224,045900,51.6451,51.6451,51.6423,51.6423
EURTRY,20260224,050000,51.6416,51.6416,51.6410,51.6410
EURTRY,20260224,050100,51.6408,51.6408,51.6403,51.6403
EURTRY,20260224,050200,51.6405,51.6407,51.6399,51.6404
EURTRY,20260224,050300,51.6418,51.6457,51.6418,51.6457
EURTRY,20260224,050400,51.6457,51.6457,51.6457,51.6457
EURTRY,20260224,050500,51.6457,51.6457,51.6457,51.6457
EURTRY,20260224,050600,51.6383,51.6383,51.6381,51.6381
EURTRY,20260224,050700,51.6382,51.6386,51.6382,51.6385
EURTRY,20260224,050800,51.6385,51.6385,51.6385,51.6385
EURTRY,20260224,050900,51.6380,51.6385,51.6380,51.6385
EURTRY,20260224,051000,51.6384,51.6384,51.6360,51.6360
EURTRY,20260224,051100,51.6357,51.6357,51.6343,51.6343
EURTRY,20260224,051200,51.6343,51.6343,51.6343,51.6343
EURTRY,20260224,051300,51.6343,51.6343,51.6327,51.6327
EURTRY,20260224,051400,51.6326,51.6326,51.6319,51.6319
EURTRY,20260224,051500,51.6318,51.6318,51.6318,51.6318
EURTRY,20260224,051600,51.6318,51.6318,51.6311,51.6311
EURTRY,20260224,051700,51.6313,51.6324,51.6313,51.6324
EURTRY,20260224,051800,51.6324,51.6324,51.6324,51.6324
EURTRY,20260224,051900,51.6355,51.6355,51.6355,51.6355
EURTRY,20260224,052000,51.6355,51.6355,51.6355,51.6355
EURTRY,20260224,052100,51.6355,51.6355,51.6355,51.6355
EURTRY,20260224,052200,51.6355,51.6355,51.6355,51.6355
EURTRY,20260224,052300,51.6355,51.6355,51.6355,51.6355
EURTRY,20260224,052400,51.6355,51.6355,51.6336,51.6336
EURTRY,20260224,052500,51.6330,51.6330,51.6311,51.6311
EURTRY,20260224,052600,51.6303,51.6303,51.6257,51.6280
EURTRY,20260224,052700,51.6287,51.6308,51.6287,51.6308
EURTRY,20260224,052800,51.6299,51.6299,51.6288,51.6288
EURTRY,20260224,052900,51.6241,51.6241,51.6241,51.6241
EURTRY,20260224,053000,51.6234,51.6240,51.6234,51.6238
EURTRY,20260224,053100,51.6237,51.6237,51.6213,51.6213
EURTRY,20260224,053200,51.6215,51.6215,51.6201,51.6207
EURTRY,20260224,053300,51.6208,51.6208,51.6105,51.6105
EURTRY,20260224,053400,51.6112,51.6143,51.6112,51.6142
EURTRY,20260224,053500,51.6132,51.6132,51.6116,51.6116
EURTRY,20260224,053600,51.6092,51.6092,51.6091,51.6091
EURTRY,20260224,053700,51.6089,51.6093,51.6089,51.6093
EURTRY,20260224,053800,51.6103,51.6114,51.6103,51.6111
EURTRY,20260224,053900,51.6105,51.6105,51.6105,51.6105
EURTRY,20260224,054000,51.6105,51.6105,51.6105,51.6105
EURTRY,20260224,054100,51.6105,51.6128,51.6105,51.6123
EURTRY,20260224,054200,51.6121,51.6121,51.6121,51.6121
EURTRY,20260224,054300,51.6123,51.6123,51.6121,51.6121
EURTRY,20260224,054400,51.6117,51.6117,51.6107,51.6107
EURTRY,20260224,054500,51.6092,51.6092,51.6077,51.6077
EURTRY,20260224,054600,51.6096,51.6129,51.6096,51.6129
EURTRY,20260224,054700,51.6132,51.6132,51.6132,51.6132
EURTRY,20260224,054800,51.6132,51.6187,51.6132,51.6187
EURTRY,20260224,054900,51.6185,51.6185,51.6173,51.6175
EURTRY,20260224,055000,51.6178,51.6180,51.6178,51.6180
EURTRY,20260224,055100,51.6180,51.6180,51.6133,51.6133
EURTRY,20260224,055200,51.6124,51.6124,51.6124,51.6124
EURTRY,20260224,055300,51.6124,51.6139,51.6124,51.6139
EURTRY,20260224,055400,51.6141,51.6143,51.6141,51.6143
EURTRY,20260224,055500,51.6143,51.6143,51.6143,51.6143
EURTRY,20260224,055600,51.6143,51.6143,51.6143,51.6143
EURTRY,20260224,055700,51.6143,51.6143,51.6143,51.6143
EURTRY,20260224,055800,51.6143,51.6160,51.6143,51.6156
EURTRY,20260224,055900,51.6153,51.6153,51.6152,51.6152
EURTRY,20260224,060000,51.6180,51.6180,51.6176,51.6177
EURTRY,20260224,060100,51.6171,51.6171,51.6161,51.6170
EURTRY,20260224,060200,51.6167,51.6167,51.6138,51.6138
EURTRY,20260224,060300,51.6134,51.6134,51.6133,51.6133
EURTRY,20260224,060400,51.6133,51.6133,51.6133,51.6133
EURTRY,20260224,060500,51.6133,51.6159,51.6133,51.6159
EURTRY,20260224,060600,51.6180,51.6180,51.6162,51.6162
EURTRY,20260224,060700,51.6165,51.6167,51.6164,51.6164
EURTRY,20260224,060800,51.6160,51.6174,51.6160,51.6174
EURTRY,20260224,060900,51.6186,51.6194,51.6186,51.6194
EURTRY,20260224,061000,51.6197,51.6199,51.6197,51.6199
EURTRY,20260224,061100,51.6204,51.6211,51.6204,51.6211
EURTRY,20260224,061200,51.6211,51.6243,51.6211,51.6229
EURTRY,20260224,061300,51.6227,51.6227,51.6224,51.6224
EURTRY,20260224,061400,51.6238,51.6238,51.6238,51.6238
EURTRY,20260224,061500,51.6238,51.6238,51.6238,51.6238
EURTRY,20260224,061600,51.6238,51.6238,51.6238,51.6238
EURTRY,20260224,061700,51.6222,51.6234,51.6222,51.6234
EURTRY,20260224,061800,51.6235,51.6235,51.6235,51.6235
EURTRY,20260224,061900,51.6235,51.6235,51.6208,51.6208
EURTRY,20260224,062000,51.6202,51.6202,51.6185,51.6185
EURTRY,20260224,062100,51.6176,51.6176,51.6161,51.6161
EURTRY,20260224,062200,51.6163,51.6164,51.6163,51.6164
EURTRY,20260224,062300,51.6174,51.6185,51.6174,51.6185
EURTRY,20260224,062400,51.6185,51.6185,51.6185,51.6185
EURTRY,20260224,062500,51.6169,51.6169,51.6169,51.6169
EURTRY,20260224,062600,51.6132,51.6133,51.6132,51.6133
EURTRY,20260224,062700,51.6133,51.6133,51.6133,51.6133
EURTRY,20260224,062800,51.6133,51.6133,51.6133,51.6133
EURTRY,20260224,062900,51.6124,51.6136,51.6120,51.6136
EURTRY,20260224,063000,51.6140,51.6140,51.6131,51.6131
EURTRY,20260224,063100,51.6130,51.6130,51.6130,51.6130
EURTRY,20260224,063200,51.6130,51.6186,51.6127,51.6186
EURTRY,20260224,063300,51.6199,51.6199,51.6199,51.6199
EURTRY,20260224,063400,51.6213,51.6213,51.6213,51.6213
EURTRY,20260224,063500,51.6213,51.6270,51.6213,51.6270
EURTRY,20260224,063600,51.6270,51.6270,51.6270,51.6270
EURTRY,20260224,063700,51.6301,51.6301,51.6301,51.6301
EURTRY,20260224,063800,51.6301,51.6301,51.6285,51.6290
EURTRY,20260224,063900,51.6292,51.6306,51.6292,51.6306
EURTRY,20260224,064000,51.6306,51.6306,51.6306,51.6306
EURTRY,20260224,064100,51.6292,51.6292,51.6287,51.6287
EURTRY,20260224,064200,51.6287,51.6287,51.6287,51.6287
EURTRY,20260224,064300,51.6287,51.6287,51.6287,51.6287
EURTRY,20260224,064400,51.6276,51.6276,51.6276,51.6276
EURTRY,20260224,064500,51.6276,51.6276,51.6276,51.6276
EURTRY,20260224,064600,51.6268,51.6268,51.6263,51.6263
EURTRY,20260224,064700,51.6263,51.6263,51.6263,51.6263
EURTRY,20260224,064800,51.6266,51.6273,51.6266,51.6273
EURTRY,20260224,064900,51.6277,51.6287,51.6277,51.6287
EURTRY,20260224,065000,51.6344,51.6344,51.6344,51.6344
EURTRY,20260224,065100,51.6316,51.6316,51.6314,51.6314
EURTRY,20260224,065200,51.6314,51.6322,51.6314,51.6322
EURTRY,20260224,065300,51.6324,51.6352,51.6324,51.6352
EURTRY,20260224,065400,51.6358,51.6363,51.6358,51.6363
EURTRY,20260224,065500,51.6365,51.6399,51.6365,51.6399
EURTRY,20260224,065600,51.6400,51.6443,51.6400,51.6443
EURTRY,20260224,065700,51.6461,51.6496,51.6461,51.6496
EURTRY,20260224,065800,51.6497,51.6516,51.6497,51.6513
EURTRY,20260224,065900,51.6516,51.6551,51.6516,51.6551
EURTRY,20260224,070000,51.6591,51.6592,51.6591,51.6592
EURTRY,20260224,070100,51.6597,51.6597,51.6583,51.6583
EURTRY,20260224,070200,51.6582,51.6582,51.6579,51.6579
EURTRY,20260224,070300,51.6578,51.6578,51.6520,51.6520
EURTRY,20260224,070400,51.6519,51.6606,51.6509,51.6606
EURTRY,20260224,070500,51.6609,51.6669,51.6609,51.6668
EURTRY,20260224,070600,51.6665,51.6669,51.6665,51.6669
EURTRY,20260224,070700,51.6669,51.6669,51.6669,51.6669
EURTRY,20260224,070800,51.6698,51.6701,51.6670,51.6670
EURTRY,20260224,070900,51.6666,51.6666,51.6646,51.6649
EURTRY,20260224,071000,51.6655,51.6666,51.6655,51.6666
EURTRY,20260224,071100,51.6666,51.6666,51.6666,51.6666
EURTRY,20260224,071200,51.6711,51.6711,51.6697,51.6697
EURTRY,20260224,071300,51.6695,51.6695,51.6679,51.6679
EURTRY,20260224,071400,51.6669,51.6669,51.6607,51.6607
EURTRY,20260224,071500,51.6607,51.6607,51.6607,51.6607
EURTRY,20260224,071600,51.6635,51.6635,51.6623,51.6623
EURTRY,20260224,071700,51.6609,51.6609,51.6574,51.6574
EURTRY,20260224,071800,51.6576,51.6606,51.6576,51.6606
EURTRY,20260224,071900,51.6602,51.6602,51.6599,51.6599
EURTRY,20260224,072000,51.6599,51.6618,51.6599,51.6618
EURTRY,20260224,072100,51.6622,51.6636,51.6622,51.6636
EURTRY,20260224,072200,51.6639,51.6643,51.6631,51.6631
EURTRY,20260224,072300,51.6622,51.6622,51.6613,51.6613
EURTRY,20260224,072400,51.6609,51.6609,51.6597,51.6597
EURTRY,20260224,072500,51.6575,51.6578,51.6575,51.6578
EURTRY,20260224,072600,51.6577,51.6577,51.6572,51.6572
EURTRY,20260224,072700,51.6571,51.6571,51.6571,51.6571
EURTRY,20260224,072800,51.6572,51.6572,51.6524,51.6536
EURTRY,20260224,072900,51.6544,51.6558,51.6544,51.6556
EURTRY,20260224,073000,51.6567,51.6569,51.6560,51.6560
EURTRY,20260224,073100,51.6575,51.6602,51.6575,51.6593
EURTRY,20260224,073200,51.6590,51.6590,51.6575,51.6575
EURTRY,20260224,073300,51.6568,51.6568,51.6518,51.6518
EURTRY,20260224,073400,51.6517,51.6521,51.6515,51.6521
EURTRY,20260224,073500,51.6521,51.6538,51.6521,51.6538
EURTRY,20260224,073600,51.6539,51.6541,51.6539,51.6541
EURTRY,20260224,073700,51.6556,51.6633,51.6556,51.6633
EURTRY,20260224,073800,51.6643,51.6677,51.6643,51.6674
EURTRY,20260224,073900,51.6668,51.6670,51.6639,51.6670
EURTRY,20260224,074000,51.6675,51.6675,51.6662,51.6674
EURTRY,20260224,074100,51.6673,51.6673,51.6593,51.6593
EURTRY,20260224,074200,51.6591,51.6591,51.6576,51.6591
EURTRY,20260224,074300,51.6593,51.6613,51.6593,51.6604
EURTRY,20260224,074400,51.6596,51.6609,51.6596,51.6609
EURTRY,20260224,074500,51.6610,51.6617,51.6608,51.6608
EURTRY,20260224,074600,51.6605,51.6608,51.6605,51.6607
EURTRY,20260224,074700,51.6605,51.6650,51.6605,51.6648
EURTRY,20260224,074800,51.6647,51.6647,51.6605,51.6605
EURTRY,20260224,074900,51.6604,51.6605,51.6576,51.6576
EURTRY,20260224,075000,51.6575,51.6582,51.6573,51.6582
EURTRY,20260224,075100,51.6585,51.6585,51.6573,51.6573
EURTRY,20260224,075200,51.6570,51.6576,51.6542,51.6550
EURTRY,20260224,075300,51.6549,51.6594,51.6549,51.6593
EURTRY,20260224,075400,51.6593,51.6593,51.6593,51.6593
EURTRY,20260224,075500,51.6580,51.6580,51.6580,51.6580
EURTRY,20260224,075600,51.6599,51.6599,51.6599,51.6599
EURTRY,20260224,075700,51.6618,51.6618,51.6575,51.6578
EURTRY,20260224,075800,51.6585,51.6611,51.6585,51.6611
EURTRY,20260224,075900,51.6620,51.6627,51.6620,51.6623
EURTRY,20260224,080000,51.6615,51.6615,51.6608,51.6608
EURTRY,20260224,080100,51.6605,51.6605,51.6507,51.6507
EURTRY,20260224,080200,51.6495,51.6498,51.6483,51.6497
EURTRY,20260224,080300,51.6502,51.6524,51.6502,51.6524
EURTRY,20260224,080400,51.6519,51.6524,51.6515,51.6524
EURTRY,20260224,080500,51.6535,51.6535,51.6533,51.6533
EURTRY,20260224,080600,51.6495,51.6495,51.6262,51.6262
EURTRY,20260224,080700,51.6233,51.6326,51.6233,51.6279
EURTRY,20260224,080800,51.6322,51.6432,51.6322,51.6421
EURTRY,20260224,080900,51.6384,51.6449,51.6384,51.6392
EURTRY,20260224,081000,51.6386,51.6386,51.6334,51.6334
EURTRY,20260224,081100,51.6331,51.6340,51.6280,51.6280
EURTRY,20260224,081200,51.6282,51.6284,51.6221,51.6279
EURTRY,20260224,081300,51.6296,51.6296,51.6226,51.6247
EURTRY,20260224,081400,51.6248,51.6271,51.6227,51.6271
EURTRY,20260224,081500,51.6264,51.6358,51.6250,51.6358
EURTRY,20260224,081600,51.6363,51.6363,51.6298,51.6298
EURTRY,20260224,081700,51.6287,51.6287,51.6236,51.6245
EURTRY,20260224,081800,51.6243,51.6280,51.6221,51.6280
EURTRY,20260224,081900,51.6286,51.6305,51.6253,51.6305
EURTRY,20260224,082000,51.6308,51.6483,51.6308,51.6483
EURTRY,20260224,082100,51.6484,51.6484,51.6427,51.6432
EURTRY,20260224,082200,51.6430,51.6430,51.6376,51.6376
EURTRY,20260224,082300,51.6364,51.6376,51.6355,51.6376
EURTRY,20260224,082400,51.6371,51.6371,51.6319,51.6341
EURTRY,20260224,082500,51.6361,51.6375,51.6361,51.6372
EURTRY,20260224,082600,51.6371,51.6371,51.6310,51.6324
EURTRY,20260224,082700,51.6321,51.6436,51.6317,51.6436
EURTRY,20260224,082800,51.6451,51.6451,51.6436,51.6442
EURTRY,20260224,082900,51.6437,51.6456,51.6437,51.6446
EURTRY,20260224,083000,51.6448,51.6472,51.6448,51.6459
EURTRY,20260224,083100,51.6456,51.6541,51.6442,51.6541
EURTRY,20260224,083200,51.6540,51.6540,51.6503,51.6510
EURTRY,20260224,083300,51.6512,51.6532,51.6485,51.6525
EURTRY,20260224,083400,51.6498,51.6656,51.6498,51.6603
EURTRY,20260224,083500,51.6618,51.6691,51.6618,51.6691
EURTRY,20260224,083600,51.6690,51.6693,51.6676,51.6676
EURTRY,20260224,083700,51.6674,51.6674,51.6605,51.6605
EURTRY,20260224,083800,51.6606,51.6646,51.6606,51.6646
EURTRY,20260224,083900,51.6654,51.6660,51.6646,51.6646
EURTRY,20260224,084000,51.6639,51.6643,51.6636,51.6643
EURTRY,20260224,084100,51.6647,51.6682,51.6647,51.6682
EURTRY,20260224,084200,51.6680,51.6680,51.6596,51.6596
EURTRY,20260224,084300,51.6599,51.6701,51.6599,51.6701
EURTRY,20260224,084400,51.6693,51.6693,51.6665,51.6677
EURTRY,20260224,084500,51.6673,51.6673,51.6640,51.6640
EURTRY,20260224,084600,51.6633,51.6633,51.6599,51.6612
EURTRY,20260224,084700,51.6622,51.6628,51.6622,51.6628
EURTRY,20260224,084800,51.6630,51.6631,51.6624,51.6624
EURTRY,20260224,084900,51.6611,51.6618,51.6605,51.6618
EURTRY,20260224,085000,51.6601,51.6601,51.6535,51.6535
EURTRY,20260224,085100,51.6527,51.6541,51.6473,51.6473
EURTRY,20260224,085200,51.6463,51.6463,51.6407,51.6407
EURTRY,20260224,085300,51.6411,51.6426,51.6401,51.6401
EURTRY,20260224,085400,51.6408,51.6477,51.6408,51.6477
EURTRY,20260224,085500,51.6485,51.6533,51.6485,51.6533
EURTRY,20260224,085600,51.6531,51.6531,51.6419,51.6466
EURTRY,20260224,085700,51.6479,51.6543,51.6479,51.6538
EURTRY,20260224,085800,51.6534,51.6574,51.6531,51.6574
EURTRY,20260224,085900,51.6586,51.6590,51.6586,51.6588
EURTRY,20260224,090000,51.6587,51.6587,51.6565,51.6583
EURTRY,20260224,090100,51.6588,51.6628,51.6588,51.6628
EURTRY,20260224,090200,51.6634,51.6640,51.6623,51.6639
EURTRY,20260224,090300,51.6637,51.6658,51.6637,51.6637
EURTRY,20260224,090400,51.6631,51.6631,51.6511,51.6511
EURTRY,20260224,090500,51.6517,51.6519,51.6509,51.6516
EURTRY,20260224,090600,51.6519,51.6519,51.6482,51.6485
EURTRY,20260224,090700,51.6496,51.6503,51.6384,51.6384
EURTRY,20260224,090800,51.6381,51.6404,51.6368,51.6404
EURTRY,20260224,090900,51.6411,51.6450,51.6411,51.6435
EURTRY,20260224,091000,51.6438,51.6448,51.6405,51.6405
EURTRY,20260224,091100,51.6406,51.6427,51.6406,51.6410
EURTRY,20260224,091200,51.6413,51.6532,51.6413,51.6517
EURTRY,20260224,091300,51.6511,51.6632,51.6511,51.6629
EURTRY,20260224,091400,51.6631,51.6656,51.6615,51.6615
EURTRY,20260224,091500,51.6607,51.6623,51.6602,51.6622
EURTRY,20260224,091600,51.6611,51.6611,51.6595,51.6597
EURTRY,20260224,091700,51.6577,51.6691,51.6563,51.6691
EURTRY,20260224,091800,51.6707,51.6707,51.6673,51.6673
EURTRY,20260224,091900,51.6666,51.6669,51.6592,51.6593
EURTRY,20260224,092000,51.6597,51.6666,51.6597,51.6666
EURTRY,20260224,092100,51.6679,51.6682,51.6668,51.6668
EURTRY,20260224,092200,51.6673,51.6804,51.6673,51.6804
EURTRY,20260224,092300,51.6810,51.6847,51.6810,51.6847
EURTRY,20260224,092400,51.6857,51.6889,51.6843,51.6889
EURTRY,20260224,092500,51.6908,51.7001,51.6908,51.7001
EURTRY,20260224,092600,51.7007,51.7015,51.6921,51.6929
EURTRY,20260224,092700,51.6947,51.6965,51.6897,51.6897
EURTRY,20260224,092800,51.6895,51.6933,51.6888,51.6933
EURTRY,20260224,092900,51.6946,51.6982,51.6946,51.6969
EURTRY,20260224,093000,51.6967,51.6986,51.6967,51.6981
EURTRY,20260224,093100,51.6984,51.7079,51.6984,51.7067
EURTRY,20260224,093200,51.7058,51.7064,51.7038,51.7038
EURTRY,20260224,093300,51.7033,51.7033,51.6973,51.6975
EURTRY,20260224,093400,51.6977,51.6977,51.6933,51.6933
EURTRY,20260224,093500,51.6932,51.6956,51.6931,51.6951
EURTRY,20260224,093600,51.6949,51.7036,51.6949,51.7036
EURTRY,20260224,093700,51.7016,51.7016,51.6958,51.6958
EURTRY,20260224,093800,51.6967,51.7009,51.6967,51.6992
EURTRY,20260224,093900,51.7001,51.7029,51.7001,51.7013
EURTRY,20260224,094000,51.7010,51.7010,51.6954,51.6954
EURTRY,20260224,094100,51.6958,51.6976,51.6934,51.6934
EURTRY,20260224,094200,51.6929,51.6929,51.6907,51.6907
EURTRY,20260224,094300,51.6900,51.6932,51.6900,51.6932
EURTRY,20260224,094400,51.6940,51.6976,51.6940,51.6976
EURTRY,20260224,094500,51.6981,51.7010,51.6981,51.7010
EURTRY,20260224,094600,51.7016,51.7017,51.7011,51.7011
EURTRY,20260224,094700,51.7007,51.7014,51.7007,51.7014
EURTRY,20260224,094800,51.7005,51.7020,51.7001,51.7020
EURTRY,20260224,094900,51.7025,51.7025,51.7018,51.7019
EURTRY,20260224,095000,51.7006,51.7014,51.6993,51.6993
EURTRY,20260224,095100,51.6969,51.6969,51.6902,51.6928
EURTRY,20260224,095200,51.6934,51.6963,51.6915,51.6915
EURTRY,20260224,095300,51.6902,51.6961,51.6897,51.6961
EURTRY,20260224,095400,51.6964,51.6968,51.6964,51.6968
EURTRY,20260224,095500,51.6963,51.6963,51.6951,51.6951
EURTRY,20260224,095600,51.6949,51.6965,51.6938,51.6965
EURTRY,20260224,095700,51.6971,51.7006,51.6971,51.6990
EURTRY,20260224,095800,51.6993,51.7000,51.6993,51.6997
EURTRY,20260224,095900,51.6988,51.6988,51.6971,51.6971
EURTRY,20260224,100000,51.6960,51.6960,51.6876,51.6880
EURTRY,20260224,100100,51.6865,51.6865,51.6827,51.6837
EURTRY,20260224,100200,51.6852,51.6869,51.6852,51.6855
EURTRY,20260224,100300,51.6854,51.6894,51.6854,51.6894
EURTRY,20260224,100400,51.6884,51.6923,51.6878,51.6914
EURTRY,20260224,100500,51.6902,51.6902,51.6845,51.6849
EURTRY,20260224,100600,51.6860,51.6894,51.6860,51.6880
EURTRY,20260224,100700,51.6877,51.6888,51.6868,51.6888
EURTRY,20260224,100800,51.6892,51.6897,51.6861,51.6861
EURTRY,20260224,100900,51.6863,51.6877,51.6863,51.6874
EURTRY,20260224,101000,51.6878,51.6878,51.6876,51.6876
EURTRY,20260224,101100,51.6872,51.6920,51.6864,51.6915
EURTRY,20260224,101200,51.6908,51.6977,51.6908,51.6977
EURTRY,20260224,101300,51.7004,51.7098,51.7004,51.7098
EURTRY,20260224,101400,51.7094,51.7094,51.7056,51.7056
EURTRY,20260224,101500,51.7047,51.7047,51.7007,51.7007
EURTRY,20260224,101600,51.7018,51.7020,51.6990,51.6990
EURTRY,20260224,101700,51.6982,51.6982,51.6916,51.6916
EURTRY,20260224,101800,51.6898,51.6898,51.6863,51.6863
EURTRY,20260224,101900,51.6871,51.6907,51.6871,51.6907
EURTRY,20260224,102000,51.6920,51.6936,51.6920,51.6936
EURTRY,20260224,102100,51.6940,51.6966,51.6940,51.6966
EURTRY,20260224,102200,51.6968,51.7009,51.6968,51.7009
EURTRY,20260224,102300,51.7020,51.7041,51.7020,51.7041
EURTRY,20260224,102400,51.7022,51.7026,51.7022,51.7025
EURTRY,20260224,102500,51.7024,51.7051,51.7016,51.7051
EURTRY,20260224,102600,51.7058,51.7124,51.7058,51.7104
EURTRY,20260224,102700,51.7101,51.7101,51.7048,51.7048
EURTRY,20260224,102800,51.7038,51.7038,51.6986,51.6986
EURTRY,20260224,102900,51.6990,51.7019,51.6984,51.6984
EURTRY,20260224,103000,51.6990,51.7010,51.6990,51.7010
EURTRY,20260224,103100,51.7017,51.7064,51.7017,51.7064
EURTRY,20260224,103200,51.7047,51.7047,51.7043,51.7043
EURTRY,20260224,103300,51.7041,51.7041,51.7022,51.7037
EURTRY,20260224,103400,51.7052,51.7102,51.7052,51.7102
EURTRY,20260224,103500,51.7107,51.7186,51.7107,51.7186
EURTRY,20260224,103600,51.7182,51.7182,51.7125,51.7143
EURTRY,20260224,103700,51.7144,51.7173,51.7144,51.7154
EURTRY,20260224,103800,51.7156,51.7162,51.7151,51.7151
EURTRY,20260224,103900,51.7148,51.7148,51.7138,51.7138
EURTRY,20260224,104000,51.7137,51.7137,51.7094,51.7094
EURTRY,20260224,104100,51.7079,51.7079,51.7048,51.7048
EURTRY,20260224,104200,51.7038,51.7038,51.6958,51.6962
EURTRY,20260224,104300,51.6965,51.6967,51.6965,51.6967
EURTRY,20260224,104400,51.6965,51.6968,51.6965,51.6965
EURTRY,20260224,104500,51.6958,51.6965,51.6956,51.6965
EURTRY,20260224,104600,51.6965,51.6965,51.6939,51.6939
EURTRY,20260224,104700,51.6954,51.6969,51.6954,51.6969
EURTRY,20260224,104800,51.6962,51.6962,51.6962,51.6962
EURTRY,20260224,104900,51.6962,51.6980,51.6962,51.6978
EURTRY,20260224,105000,51.6976,51.6990,51.6976,51.6990
EURTRY,20260224,105100,51.6990,51.6990,51.6990,51.6990
EURTRY,20260224,105200,51.6986,51.6990,51.6986,51.6990
EURTRY,20260224,105300,51.6989,51.6989,51.6989,51.6989
EURTRY,20260224,105400,51.6979,51.6979,51.6970,51.6970
EURTRY,20260224,105500,51.6968,51.6968,51.6926,51.6926
EURTRY,20260224,105600,51.6924,51.6931,51.6918,51.6931
EURTRY,20260224,105700,51.6930,51.6930,51.6907,51.6919
EURTRY,20260224,105800,51.6920,51.6929,51.6920,51.6929
EURTRY,20260224,105900,51.6930,51.6971,51.6930,51.6971
EURTRY,20260224,110000,51.6971,51.6971,51.6971,51.6971
EURTRY,20260224,110100,51.6972,51.7015,51.6969,51.7006
EURTRY,20260224,110200,51.6985,51.6985,51.6902,51.6940
EURTRY,20260224,110300,51.6937,51.6940,51.6932,51.6940
EURTRY,20260224,110400,51.6950,51.6956,51.6950,51.6956
EURTRY,20260224,110500,51.6945,51.6945,51.6927,51.6940
EURTRY,20260224,110600,51.6939,51.6959,51.6939,51.6953
EURTRY,20260224,110700,51.6951,51.6963,51.6945,51.6963
EURTRY,20260224,110800,51.6964,51.6964,51.6959,51.6959
EURTRY,20260224,110900,51.6942,51.6954,51.6939,51.6954
EURTRY,20260224,111000,51.6959,51.6962,51.6947,51.6947
EURTRY,20260224,111100,51.6945,51.6946,51.6942,51.6942
EURTRY,20260224,111200,51.6939,51.6939,51.6874,51.6874
EURTRY,20260224,111300,51.6871,51.6871,51.6834,51.6841
EURTRY,20260224,111400,51.6843,51.6845,51.6816,51.6816
EURTRY,20260224,111500,51.6814,51.6833,51.6814,51.6831
EURTRY,20260224,111600,51.6828,51.6828,51.6794,51.6794
EURTRY,20260224,111700,51.6790,51.6790,51.6747,51.6747
EURTRY,20260224,111800,51.6741,51.6818,51.6741,51.6818
EURTRY,20260224,111900,51.6823,51.6831,51.6823,51.6831
EURTRY,20260224,112000,51.6831,51.6854,51.6831,51.6854
EURTRY,20260224,112100,51.6850,51.6850,51.6828,51.6828
EURTRY,20260224,112200,51.6825,51.6832,51.6824,51.6832
EURTRY,20260224,112300,51.6831,51.6831,51.6815,51.6830
EURTRY,20260224,112400,51.6836,51.6852,51.6836,51.6847
EURTRY,20260224,112500,51.6845,51.6845,51.6841,51.6841
EURTRY,20260224,112600,51.6841,51.6863,51.6841,51.6861
EURTRY,20260224,112700,51.6862,51.6862,51.6857,51.6857
EURTRY,20260224,112800,51.6857,51.6857,51.6857,51.6857
EURTRY,20260224,112900,51.6866,51.6866,51.6866,51.6866
EURTRY,20260224,113000,51.6866,51.6866,51.6862,51.6866
EURTRY,20260224,113100,51.6870,51.6917,51.6870,51.6917
EURTRY,20260224,113200,51.6936,51.6969,51.6936,51.6969
EURTRY,20260224,113300,51.6964,51.6965,51.6956,51.6965
EURTRY,20260224,113400,51.6979,51.6991,51.6979,51.6990
EURTRY,20260224,113500,51.7009,51.7058,51.7009,51.7038
EURTRY,20260224,113600,51.7033,51.7033,51.6978,51.7031
EURTRY,20260224,113700,51.7034,51.7073,51.7033,51.7067
EURTRY,20260224,113800,51.7064,51.7070,51.7048,51.7048
EURTRY,20260224,113900,51.7045,51.7045,51.7018,51.7018
EURTRY,20260224,114000,51.7013,51.7013,51.7013,51.7013
EURTRY,20260224,114100,51.6985,51.6991,51.6985,51.6991
EURTRY,20260224,114200,51.6995,51.6995,51.6938,51.6938
EURTRY,20260224,114300,51.6936,51.6955,51.6933,51.6955
EURTRY,20260224,114400,51.6953,51.6953,51.6922,51.6922
EURTRY,20260224,114500,51.6920,51.6920,51.6920,51.6920
EURTRY,20260224,114600,51.6920,51.6930,51.6920,51.6930
EURTRY,20260224,114700,51.6930,51.6930,51.6930,51.6930
EURTRY,20260224,114800,51.6934,51.6945,51.6934,51.6945
EURTRY,20260224,114900,51.6953,51.6997,51.6953,51.6997
EURTRY,20260224,115000,51.7000,51.7000,51.6970,51.6970
EURTRY,20260224,115100,51.6958,51.6958,51.6943,51.6943
EURTRY,20260224,115200,51.6918,51.6918,51.6918,51.6918
EURTRY,20260224,115300,51.6918,51.6918,51.6918,51.6918
EURTRY,20260224,115400,51.6910,51.6942,51.6910,51.6942
EURTRY,20260224,115500,51.6953,51.6961,51.6945,51.6945
EURTRY,20260224,115600,51.6943,51.6943,51.6882,51.6882
EURTRY,20260224,115700,51.6869,51.6869,51.6840,51.6840
EURTRY,20260224,115800,51.6839,51.6895,51.6829,51.6895
EURTRY,20260224,115900,51.6891,51.6899,51.6886,51.6899
EURTRY,20260224,120000,51.6902,51.6906,51.6887,51.6887
EURTRY,20260224,120100,51.6880,51.6880,51.6827,51.6827
EURTRY,20260224,120200,51.6825,51.6825,51.6763,51.6763
EURTRY,20260224,120300,51.6758,51.6758,51.6744,51.6746
EURTRY,20260224,120400,51.6743,51.6743,51.6693,51.6693
EURTRY,20260224,120500,51.6689,51.6689,51.6684,51.6689
EURTRY,20260224,120600,51.6691,51.6708,51.6687,51.6708
EURTRY,20260224,120700,51.6714,51.6714,51.6686,51.6686
EURTRY,20260224,120800,51.6684,51.6686,51.6684,51.6684
EURTRY,20260224,120900,51.6665,51.6665,51.6642,51.6657
EURTRY,20260224,121000,51.6658,51.6667,51.6658,51.6667
EURTRY,20260224,121100,51.6675,51.6692,51.6675,51.6691
EURTRY,20260224,121200,51.6707,51.6735,51.6707,51.6735
EURTRY,20260224,121300,51.6740,51.6740,51.6694,51.6694
EURTRY,20260224,121400,51.6694,51.6694,51.6694,51.6694
EURTRY,20260224,121500,51.6705,51.6710,51.6705,51.6708
EURTRY,20260224,121600,51.6729,51.6812,51.6729,51.6812
EURTRY,20260224,121700,51.6814,51.6823,51.6804,51.6804
EURTRY,20260224,121800,51.6803,51.6803,51.6747,51.6747
EURTRY,20260224,121900,51.6734,51.6734,51.6724,51.6734
EURTRY,20260224,122000,51.6729,51.6729,51.6712,51.6712
EURTRY,20260224,122100,51.6703,51.6703,51.6684,51.6685
EURTRY,20260224,122200,51.6683,51.6683,51.6677,51.6677
EURTRY,20260224,122300,51.6675,51.6700,51.6662,51.6663
EURTRY,20260224,122400,51.6676,51.6705,51.6676,51.6705
EURTRY,20260224,122500,51.6711,51.6715,51.6665,51.6665
EURTRY,20260224,122600,51.6640,51.6640,51.6624,51.6636
EURTRY,20260224,122700,51.6640,51.6659,51.6640,51.6650
EURTRY,20260224,122800,51.6647,51.6647,51.6625,51.6627
EURTRY,20260224,122900,51.6640,51.6698,51.6640,51.6698
EURTRY,20260224,123000,51.6697,51.6697,51.6694,51.6696
EURTRY,20260224,123100,51.6689,51.6689,51.6674,51.6674
EURTRY,20260224,123200,51.6671,51.6671,51.6646,51.6646
EURTRY,20260224,123300,51.6645,51.6647,51.6643,51.6646
EURTRY,20260224,123400,51.6645,51.6645,51.6630,51.6630
EURTRY,20260224,123500,51.6626,51.6689,51.6626,51.6689
EURTRY,20260224,123600,51.6691,51.6702,51.6691,51.6701
EURTRY,20260224,123700,51.6696,51.6697,51.6663,51.6663
EURTRY,20260224,123800,51.6658,51.6667,51.6647,51.6667
EURTRY,20260224,123900,51.6680,51.6680,51.6626,51.6629
EURTRY,20260224,124000,51.6638,51.6650,51.6638,51.6650
EURTRY,20260224,124100,51.6654,51.6654,51.6631,51.6631
EURTRY,20260224,124200,51.6626,51.6626,51.6622,51.6624
EURTRY,20260224,124300,51.6623,51.6623,51.6603,51.6604
EURTRY,20260224,124400,51.6605,51.6607,51.6573,51.6597
EURTRY,20260224,124500,51.6609,51.6650,51.6609,51.6650
EURTRY,20260224,124600,51.6649,51.6649,51.6628,51.6628
EURTRY,20260224,124700,51.6626,51.6626,51.6609,51.6611
EURTRY,20260224,124800,51.6607,51.6607,51.6593,51.6593
EURTRY,20260224,124900,51.6590,51.6590,51.6574,51.6574
EURTRY,20260224,125000,51.6558,51.6568,51.6554,51.6568
EURTRY,20260224,125100,51.6572,51.6612,51.6572,51.6610
EURTRY,20260224,125200,51.6598,51.6598,51.6571,51.6572
EURTRY,20260224,125300,51.6574,51.6626,51.6574,51.6626
EURTRY,20260224,125400,51.6631,51.6644,51.6630,51.6644
EURTRY,20260224,125500,51.6646,51.6652,51.6643,51.6649
EURTRY,20260224,125600,51.6638,51.6656,51.6622,51.6656
EURTRY,20260224,125700,51.6660,51.6674,51.6660,51.6674
EURTRY,20260224,125800,51.6675,51.6675,51.6642,51.6643
EURTRY,20260224,125900,51.6644,51.6646,51.6639,51.6639
EURTRY,20260224,130000,51.6638,51.6638,51.6633,51.6633
EURTRY,20260224,130100,51.6625,51.6654,51.6602,51.6653
EURTRY,20260224,130200,51.6650,51.6659,51.6633,51.6659
EURTRY,20260224,130300,51.6663,51.6669,51.6663,51.6668
EURTRY,20260224,130400,51.6668,51.6672,51.6668,51.6672
EURTRY,20260224,130500,51.6670,51.6670,51.6665,51.6665
EURTRY,20260224,130600,51.6657,51.6657,51.6601,51.6601
EURTRY,20260224,130700,51.6597,51.6597,51.6596,51.6596
EURTRY,20260224,130800,51.6595,51.6595,51.6558,51.6563
EURTRY,20260224,130900,51.6568,51.6574,51.6559,51.6559
EURTRY,20260224,131000,51.6562,51.6570,51.6535,51.6536
EURTRY,20260224,131100,51.6538,51.6543,51.6512,51.6514
EURTRY,20260224,131200,51.6512,51.6512,51.6474,51.6474
EURTRY,20260224,131300,51.6469,51.6469,51.6439,51.6460
EURTRY,20260224,131400,51.6466,51.6479,51.6466,51.6479
EURTRY,20260224,131500,51.6464,51.6464,51.6437,51.6437
EURTRY,20260224,131600,51.6416,51.6416,51.6402,51.6404
EURTRY,20260224,131700,51.6407,51.6407,51.6401,51.6401
EURTRY,20260224,131800,51.6397,51.6402,51.6397,51.6402
EURTRY,20260224,131900,51.6399,51.6399,51.6358,51.6358
EURTRY,20260224,132000,51.6362,51.6387,51.6362,51.6387
EURTRY,20260224,132100,51.6389,51.6392,51.6367,51.6369
EURTRY,20260224,132200,51.6371,51.6414,51.6371,51.6414
EURTRY,20260224,132300,51.6409,51.6409,51.6348,51.6348
EURTRY,20260224,132400,51.6350,51.6353,51.6350,51.6353
EURTRY,20260224,132500,51.6346,51.6346,51.6329,51.6333
EURTRY,20260224,132600,51.6335,51.6335,51.6326,51.6331
EURTRY,20260224,132700,51.6330,51.6330,51.6290,51.6290
EURTRY,20260224,132800,51.6285,51.6316,51.6283,51.6316
EURTRY,20260224,132900,51.6328,51.6339,51.6328,51.6339
EURTRY,20260224,133000,51.6340,51.6340,51.6313,51.6313
EURTRY,20260224,133100,51.6296,51.6334,51.6296,51.6334
EURTRY,20260224,133200,51.6339,51.6346,51.6339,51.6346
EURTRY,20260224,133300,51.6349,51.6372,51.6349,51.6372
EURTRY,20260224,133400,51.6377,51.6429,51.6377,51.6420
EURTRY,20260224,133500,51.6413,51.6413,51.6399,51.6399
EURTRY,20260224,133600,51.6394,51.6394,51.6372,51.6377
EURTRY,20260224,133700,51.6371,51.6372,51.6369,51.6372
EURTRY,20260224,133800,51.6376,51.6377,51.6359,51.6359
EURTRY,20260224,133900,51.6351,51.6351,51.6351,51.6351
EURTRY,20260224,134000,51.6350,51.6389,51.6339,51.6376
EURTRY,20260224,134100,51.6375,51.6376,51.6375,51.6376
EURTRY,20260224,134200,51.6384,51.6422,51.6384,51.6422
EURTRY,20260224,134300,51.6424,51.6481,51.6424,51.6478
EURTRY,20260224,134400,51.6480,51.6480,51.6432,51.6434
EURTRY,20260224,134500,51.6435,51.6437,51.6419,51.6419
EURTRY,20260224,134600,51.6392,51.6392,51.6354,51.6354
EURTRY,20260224,134700,51.6353,51.6357,51.6343,51.6343
EURTRY,20260224,134800,51.6342,51.6342,51.6320,51.6320
EURTRY,20260224,134900,51.6319,51.6340,51.6291,51.6340
EURTRY,20260224,135000,51.6341,51.6404,51.6340,51.6404
EURTRY,20260224,135100,51.6411,51.6428,51.6410,51.6411
EURTRY,20260224,135200,51.6415,51.6418,51.6415,51.6417
EURTRY,20260224,135300,51.6429,51.6441,51.6429,51.6441
EURTRY,20260224,135400,51.6444,51.6477,51.6444,51.6476
EURTRY,20260224,135500,51.6477,51.6480,51.6477,51.6480
EURTRY,20260224,135600,51.6478,51.6478,51.6476,51.6477
EURTRY,20260224,135700,51.6472,51.6581,51.6468,51.6581
EURTRY,20260224,135800,51.6598,51.6728,51.6586,51.6712
EURTRY,20260224,135900,51.6697,51.6697,51.6635,51.6635
EURTRY,20260224,140000,51.6630,51.6630,51.6580,51.6610
EURTRY,20260224,140100,51.6618,51.6628,51.6569,51.6587
EURTRY,20260224,140200,51.6591,51.6624,51.6581,51.6581
EURTRY,20260224,140300,51.6583,51.6583,51.6523,51.6523
EURTRY,20260224,140400,51.6519,51.6519,51.6471,51.6471
EURTRY,20260224,140500,51.6457,51.6479,51.6456,51.6479
EURTRY,20260224,140600,51.6499,51.6512,51.6430,51.6430
EURTRY,20260224,140700,51.6433,51.6481,51.6433,51.6481
EURTRY,20260224,140800,51.6494,51.6555,51.6494,51.6555
EURTRY,20260224,140900,51.6579,51.6583,51.6579,51.6579
EURTRY,20260224,141000,51.6581,51.6586,51.6453,51.6453
EURTRY,20260224,141100,51.6441,51.6482,51.6438,51.6456
EURTRY,20260224,141200,51.6460,51.6534,51.6460,51.6534
EURTRY,20260224,141300,51.6544,51.6587,51.6536,51.6536
EURTRY,20260224,141400,51.6538,51.6562,51.6529,51.6529
EURTRY,20260224,141500,51.6525,51.6550,51.6525,51.6532
EURTRY,20260224,141600,51.6528,51.6528,51.6456,51.6462
EURTRY,20260224,141700,51.6463,51.6463,51.6418,51.6418
EURTRY,20260224,141800,51.6416,51.6454,51.6407,51.6454
EURTRY,20260224,141900,51.6444,51.6444,51.6387,51.6387
EURTRY,20260224,142000,51.6384,51.6428,51.6384,51.6428
EURTRY,20260224,142100,51.6406,51.6417,51.6400,51.6413
EURTRY,20260224,142200,51.6425,51.6441,51.6425,51.6432
EURTRY,20260224,142300,51.6434,51.6446,51.6415,51.6446
EURTRY,20260224,142400,51.6464,51.6473,51.6462,51.6466
EURTRY,20260224,142500,51.6467,51.6467,51.6452,51.6457
EURTRY,20260224,142600,51.6459,51.6475,51.6458,51.6475
EURTRY,20260224,142700,51.6477,51.6520,51.6477,51.6490
EURTRY,20260224,142800,51.6473,51.6473,51.6404,51.6408
EURTRY,20260224,142900,51.6412,51.6473,51.6412,51.6473
EURTRY,20260224,143000,51.6475,51.6478,51.6454,51.6454
EURTRY,20260224,143100,51.6449,51.6449,51.6400,51.6423
EURTRY,20260224,143200,51.6421,51.6428,51.6414,51.6414
EURTRY,20260224,143300,51.6403,51.6403,51.6323,51.6323
EURTRY,20260224,143400,51.6309,51.6309,51.6290,51.6309
EURTRY,20260224,143500,51.6320,51.6323,51.6292,51.6323
EURTRY,20260224,143600,51.6322,51.6322,51.6232,51.6265
EURTRY,20260224,143700,51.6269,51.6330,51.6269,51.6330
EURTRY,20260224,143800,51.6332,51.6419,51.6332,51.6419
EURTRY,20260224,143900,51.6429,51.6511,51.6429,51.6505
EURTRY,20260224,144000,51.6504,51.6504,51.6430,51.6430
EURTRY,20260224,144100,51.6415,51.6415,51.6406,51.6406
EURTRY,20260224,144200,51.6404,51.6404,51.6397,51.6397
EURTRY,20260224,144300,51.6395,51.6395,51.6379,51.6379
EURTRY,20260224,144400,51.6375,51.6376,51.6371,51.6376
EURTRY,20260224,144500,51.6374,51.6374,51.6248,51.6248
EURTRY,20260224,144600,51.6240,51.6240,51.6204,51.6204
EURTRY,20260224,144700,51.6201,51.6201,51.6181,51.6181
EURTRY,20260224,144800,51.6175,51.6175,51.6162,51.6162
EURTRY,20260224,144900,51.6159,51.6159,51.6124,51.6124
EURTRY,20260224,145000,51.6123,51.6138,51.6123,51.6138
EURTRY,20260224,145100,51.6139,51.6139,51.6128,51.6128
EURTRY,20260224,145200,51.6132,51.6144,51.6132,51.6132
EURTRY,20260224,145300,51.6124,51.6124,51.6098,51.6115
EURTRY,20260224,145400,51.6120,51.6133,51.6120,51.6133
EURTRY,20260224,145500,51.6129,51.6133,51.6114,51.6133
EURTRY,20260224,145600,51.6139,51.6247,51.6139,51.6247
EURTRY,20260224,145700,51.6255,51.6302,51.6255,51.6300
EURTRY,20260224,145800,51.6299,51.6299,51.6261,51.6278
EURTRY,20260224,145900,51.6281,51.6306,51.6281,51.6306
EURTRY,20260224,150000,51.6308,51.6315,51.6296,51.6296
EURTRY,20260224,150100,51.6294,51.6310,51.6269,51.6310
EURTRY,20260224,150200,51.6314,51.6416,51.6314,51.6416
EURTRY,20260224,150300,51.6422,51.6444,51.6422,51.6426
EURTRY,20260224,150400,51.6431,51.6437,51.6413,51.6414
EURTRY,20260224,150500,51.6421,51.6474,51.6421,51.6426
EURTRY,20260224,150600,51.6415,51.6415,51.6381,51.6381
EURTRY,20260224,150700,51.6378,51.6419,51.6378,51.6419
EURTRY,20260224,150800,51.6434,51.6441,51.6371,51.6371
EURTRY,20260224,150900,51.6365,51.6365,51.6348,51.6348
EURTRY,20260224,151000,51.6339,51.6339,51.6322,51.6322
EURTRY,20260224,151100,51.6319,51.6319,51.6237,51.6237
EURTRY,20260224,151200,51.6242,51.6247,51.6185,51.6189
EURTRY,20260224,151300,51.6185,51.6185,51.6123,51.6137
EURTRY,20260224,151400,51.6139,51.6144,51.6125,51.6125
EURTRY,20260224,151500,51.6123,51.6167,51.6120,51.6167
EURTRY,20260224,151600,51.6171,51.6185,51.6120,51.6120
EURTRY,20260224,151700,51.6114,51.6136,51.6107,51.6136
EURTRY,20260224,151800,51.6140,51.6140,51.6086,51.6101
EURTRY,20260224,151900,51.6128,51.6135,51.6113,51.6135
EURTRY,20260224,152000,51.6139,51.6227,51.6139,51.6222
EURTRY,20260224,152100,51.6220,51.6229,51.6187,51.6193
EURTRY,20260224,152200,51.6213,51.6265,51.6213,51.6265
EURTRY,20260224,152300,51.6276,51.6295,51.6276,51.6294
EURTRY,20260224,152400,51.6289,51.6303,51.6281,51.6303
EURTRY,20260224,152500,51.6300,51.6314,51.6289,51.6314
EURTRY,20260224,152600,51.6317,51.6334,51.6317,51.6334
EURTRY,20260224,152700,51.6332,51.6332,51.6262,51.6262
EURTRY,20260224,152800,51.6255,51.6310,51.6254,51.6310
EURTRY,20260224,152900,51.6319,51.6365,51.6319,51.6365
EURTRY,20260224,153000,51.6374,51.6446,51.6374,51.6438
EURTRY,20260224,153100,51.6415,51.6415,51.6355,51.6355
EURTRY,20260224,153200,51.6359,51.6402,51.6359,51.6402
EURTRY,20260224,153300,51.6404,51.6434,51.6404,51.6434
EURTRY,20260224,153400,51.6432,51.6432,51.6413,51.6413
EURTRY,20260224,153500,51.6410,51.6440,51.6404,51.6430
EURTRY,20260224,153600,51.6423,51.6432,51.6423,51.6432
EURTRY,20260224,153700,51.6433,51.6447,51.6414,51.6428
EURTRY,20260224,153800,51.6443,51.6490,51.6443,51.6464
EURTRY,20260224,153900,51.6453,51.6481,51.6436,51.6481
EURTRY,20260224,154000,51.6490,51.6531,51.6467,51.6467
EURTRY,20260224,154100,51.6430,51.6430,51.6298,51.6313
EURTRY,20260224,154200,51.6324,51.6428,51.6324,51.6428
EURTRY,20260224,154300,51.6437,51.6438,51.6296,51.6296
EURTRY,20260224,154400,51.6312,51.6336,51.6312,51.6336
EURTRY,20260224,154500,51.6332,51.6333,51.6306,51.6306
EURTRY,20260224,154600,51.6304,51.6307,51.6238,51.6238
EURTRY,20260224,154700,51.6239,51.6313,51.6239,51.6313
EURTRY,20260224,154800,51.6319,51.6327,51.6311,51.6311
EURTRY,20260224,154900,51.6301,51.6301,51.6241,51.6241
EURTRY,20260224,155000,51.6244,51.6278,51.6244,51.6273
EURTRY,20260224,155100,51.6291,51.6374,51.6291,51.6374
EURTRY,20260224,155200,51.6378,51.6385,51.6352,51.6359
EURTRY,20260224,155300,51.6360,51.6360,51.6343,51.6343
EURTRY,20260224,155400,51.6339,51.6339,51.6292,51.6292
EURTRY,20260224,155500,51.6273,51.6273,51.6218,51.6218
EURTRY,20260224,155600,51.6212,51.6258,51.6202,51.6258
EURTRY,20260224,155700,51.6262,51.6317,51.6262,51.6317
EURTRY,20260224,155800,51.6373,51.6423,51.6373,51.6397
EURTRY,20260224,155900,51.6399,51.6400,51.6344,51.6347
EURTRY,20260224,160000,51.6348,51.6371,51.6348,51.6365
EURTRY,20260224,160100,51.6336,51.6336,51.6259,51.6281
EURTRY,20260224,160200,51.6284,51.6284,51.6152,51.6152
EURTRY,20260224,160300,51.6149,51.6149,51.6082,51.6082
EURTRY,20260224,160400,51.6074,51.6168,51.6047,51.6158
EURTRY,20260224,160500,51.6145,51.6193,51.6142,51.6193
EURTRY,20260224,160600,51.6187,51.6221,51.6181,51.6221
EURTRY,20260224,160700,51.6218,51.6236,51.6197,51.6236
EURTRY,20260224,160800,51.6235,51.6235,51.6168,51.6168
EURTRY,20260224,160900,51.6171,51.6203,51.6171,51.6176
EURTRY,20260224,161000,51.6166,51.6231,51.6166,51.6231
EURTRY,20260224,161100,51.6230,51.6234,51.6198,51.6198
EURTRY,20260224,161200,51.6184,51.6222,51.6171,51.6222
EURTRY,20260224,161300,51.6217,51.6217,51.6164,51.6170
EURTRY,20260224,161400,51.6182,51.6199,51.6175,51.6175
EURTRY,20260224,161500,51.6189,51.6229,51.6188,51.6188
EURTRY,20260224,161600,51.6180,51.6180,51.6093,51.6106
EURTRY,20260224,161700,51.6117,51.6152,51.6117,51.6152
EURTRY,20260224,161800,51.6161,51.6161,51.6145,51.6152
EURTRY,20260224,161900,51.6154,51.6157,51.6108,51.6108
EURTRY,20260224,162000,51.6084,51.6084,51.6052,51.6060
EURTRY,20260224,162100,51.6062,51.6155,51.6062,51.6124
EURTRY,20260224,162200,51.6123,51.6199,51.6123,51.6194
EURTRY,20260224,162300,51.6189,51.6189,51.6115,51.6115
EURTRY,20260224,162400,51.6100,51.6155,51.6099,51.6155
EURTRY,20260224,162500,51.6157,51.6157,51.6110,51.6110
EURTRY,20260224,162600,51.6103,51.6132,51.6103,51.6124
EURTRY,20260224,162700,51.6126,51.6133,51.6126,51.6126
EURTRY,20260224,162800,51.6124,51.6137,51.6102,51.6137
EURTRY,20260224,162900,51.6171,51.6248,51.6171,51.6248
EURTRY,20260224,163000,51.6255,51.6283,51.6249,51.6281
EURTRY,20260224,163100,51.6280,51.6280,51.6217,51.6217
EURTRY,20260224,163200,51.6220,51.6311,51.6220,51.6311
EURTRY,20260224,163300,51.6402,51.6501,51.6402,51.6501
EURTRY,20260224,163400,51.6537,51.6629,51.6537,51.6629
EURTRY,20260224,163500,51.6639,51.6646,51.6602,51.6613
EURTRY,20260224,163600,51.6618,51.6661,51.6618,51.6631
EURTRY,20260224,163700,51.6627,51.6627,51.6497,51.6497
EURTRY,20260224,163800,51.6472,51.6472,51.6448,51.6448
EURTRY,20260224,163900,51.6445,51.6445,51.6403,51.6418
EURTRY,20260224,164000,51.6428,51.6479,51.6428,51.6435
EURTRY,20260224,164100,51.6421,51.6461,51.6421,51.6422
EURTRY,20260224,164200,51.6419,51.6419,51.6395,51.6416
EURTRY,20260224,164300,51.6424,51.6424,51.6324,51.6328
EURTRY,20260224,164400,51.6327,51.6404,51.6327,51.6395
EURTRY,20260224,164500,51.6406,51.6471,51.6406,51.6432
EURTRY,20260224,164600,51.6421,51.6421,51.6354,51.6354
EURTRY,20260224,164700,51.6349,51.6372,51.6349,51.6358
EURTRY,20260224,164800,51.6390,51.6463,51.6390,51.6463
EURTRY,20260224,164900,51.6474,51.6480,51.6453,51.6480
EURTRY,20260224,165000,51.6510,51.6516,51.6470,51.6483
EURTRY,20260224,165100,51.6499,51.6521,51.6418,51.6418
EURTRY,20260224,165200,51.6382,51.6382,51.6261,51.6261
EURTRY,20260224,165300,51.6243,51.6333,51.6243,51.6333
EURTRY,20260224,165400,51.6349,51.6407,51.6349,51.6407
EURTRY,20260224,165500,51.6403,51.6436,51.6395,51.6407
EURTRY,20260224,165600,51.6397,51.6415,51.6383,51.6388
EURTRY,20260224,165700,51.6389,51.6405,51.6387,51.6387
EURTRY,20260224,165800,51.6388,51.6392,51.6246,51.6307
EURTRY,20260224,165900,51.6309,51.6318,51.6308,51.6308
EURTRY,20260224,170000,51.6287,51.6287,51.6253,51.6282
EURTRY,20260224,170100,51.6280,51.6296,51.6270,51.6296
EURTRY,20260224,170200,51.6299,51.6349,51.6298,51.6349
EURTRY,20260224,170300,51.6350,51.6358,51.6325,51.6344
EURTRY,20260224,170400,51.6357,51.6433,51.6357,51.6433
EURTRY,20260224,170500,51.6432,51.6462,51.6421,51.6421
EURTRY,20260224,170600,51.6417,51.6509,51.6417,51.6509
EURTRY,20260224,170700,51.6532,51.6598,51.6532,51.6598
EURTRY,20260224,170800,51.6615,51.6629,51.6615,51.6628
EURTRY,20260224,170900,51.6633,51.6635,51.6602,51.6606
EURTRY,20260224,171000,51.6610,51.6649,51.6610,51.6649
EURTRY,20260224,171100,51.6655,51.6682,51.6655,51.6682
EURTRY,20260224,171200,51.6689,51.6729,51.6689,51.6729
EURTRY,20260224,171300,51.6761,51.6822,51.6761,51.6811
EURTRY,20260224,171400,51.6805,51.6810,51.6802,51.6802
EURTRY,20260224,171500,51.6801,51.6801,51.6764,51.6768
EURTRY,20260224,171600,51.6785,51.6845,51.6785,51.6837
EURTRY,20260224,171700,51.6835,51.6838,51.6803,51.6803
EURTRY,20260224,171800,51.6802,51.6802,51.6748,51.6748
EURTRY,20260224,171900,51.6747,51.6796,51.6747,51.6796
EURTRY,20260224,172000,51.6809,51.6822,51.6809,51.6817
EURTRY,20260224,172100,51.6810,51.6812,51.6807,51.6810
EURTRY,20260224,172200,51.6807,51.6823,51.6805,51.6823
EURTRY,20260224,172300,51.6830,51.6839,51.6830,51.6839
EURTRY,20260224,172400,51.6840,51.6854,51.6840,51.6853
EURTRY,20260224,172500,51.6852,51.6869,51.6848,51.6850
EURTRY,20260224,172600,51.6849,51.6856,51.6849,51.6856
EURTRY,20260224,172700,51.6864,51.6935,51.6864,51.6918
EURTRY,20260224,172800,51.6915,51.6915,51.6819,51.6820
EURTRY,20260224,172900,51.6818,51.6856,51.6818,51.6856
EURTRY,20260224,173000,51.6857,51.6857,51.6833,51.6833
EURTRY,20260224,173100,51.6860,51.6872,51.6821,51.6821
EURTRY,20260224,173200,51.6820,51.6820,51.6757,51.6757
EURTRY,20260224,173300,51.6744,51.6750,51.6727,51.6728
EURTRY,20260224,173400,51.6730,51.6783,51.6730,51.6776
EURTRY,20260224,173500,51.6738,51.6738,51.6691,51.6721
EURTRY,20260224,173600,51.6709,51.6739,51.6693,51.6739
EURTRY,20260224,173700,51.6761,51.6761,51.6706,51.6707
EURTRY,20260224,173800,51.6711,51.6754,51.6699,51.6754
EURTRY,20260224,173900,51.6760,51.6773,51.6756,51.6760
EURTRY,20260224,174000,51.6759,51.6759,51.6703,51.6703
EURTRY,20260224,174100,51.6669,51.6725,51.6669,51.6725
EURTRY,20260224,174200,51.6724,51.6798,51.6712,51.6798
EURTRY,20260224,174300,51.6794,51.6794,51.6745,51.6748
EURTRY,20260224,174400,51.6756,51.6777,51.6756,51.6773
EURTRY,20260224,174500,51.6770,51.6785,51.6769,51.6782
EURTRY,20260224,174600,51.6801,51.6821,51.6782,51.6782
EURTRY,20260224,174700,51.6783,51.6788,51.6783,51.6785
EURTRY,20260224,174800,51.6801,51.6847,51.6801,51.6846
EURTRY,20260224,174900,51.6847,51.6847,51.6796,51.6796
EURTRY,20260224,175000,51.6781,51.6781,51.6758,51.6758
EURTRY,20260224,175100,51.6745,51.6758,51.6719,51.6758
EURTRY,20260224,175200,51.6767,51.6771,51.6760,51.6771
EURTRY,20260224,175300,51.6770,51.6771,51.6770,51.6771
EURTRY,20260224,175400,51.6773,51.6825,51.6773,51.6825
EURTRY,20260224,175500,51.6827,51.6878,51.6827,51.6862
EURTRY,20260224,175600,51.6847,51.6847,51.6823,51.6823
EURTRY,20260224,175700,51.6776,51.6791,51.6776,51.6791
EURTRY,20260224,175800,51.6794,51.6836,51.6794,51.6836
EURTRY,20260224,175900,51.6840,51.6841,51.6820,51.6820
EURTRY,20260224,180000,51.6816,51.6816,51.6781,51.6784
EURTRY,20260224,180100,51.6797,51.6830,51.6797,51.6812
EURTRY,20260224,180200,51.6800,51.6805,51.6789,51.6794
EURTRY,20260224,180300,51.6787,51.6787,51.6745,51.6758
EURTRY,20260224,180400,51.6769,51.6793,51.6769,51.6785
EURTRY,20260224,180500,51.6781,51.6787,51.6777,51.6787
EURTRY,20260224,180600,51.6791,51.6793,51.6788,51.6789
EURTRY,20260224,180700,51.6794,51.6810,51.6794,51.6810
EURTRY,20260224,180800,51.6810,51.6810,51.6810,51.6810
EURTRY,20260224,180900,51.6810,51.6810,51.6752,51.6752
EURTRY,20260224,181000,51.6754,51.6755,51.6754,51.6755
EURTRY,20260224,181100,51.6760,51.6781,51.6758,51.6781
EURTRY,20260224,181200,51.6786,51.6790,51.6777,51.6777
EURTRY,20260224,181300,51.6778,51.6801,51.6778,51.6801
EURTRY,20260224,181400,51.6781,51.6781,51.6742,51.6742
EURTRY,20260224,181500,51.6742,51.6786,51.6742,51.6786
EURTRY,20260224,181600,51.6792,51.6801,51.6792,51.6797
EURTRY,20260224,181700,51.6803,51.6821,51.6798,51.6798
EURTRY,20260224,181800,51.6781,51.6781,51.6720,51.6736
EURTRY,20260224,181900,51.6741,51.6749,51.6720,51.6720
EURTRY,20260224,182000,51.6711,51.6734,51.6710,51.6734
EURTRY,20260224,182100,51.6738,51.6738,51.6724,51.6733
EURTRY,20260224,182200,51.6736,51.6736,51.6717,51.6717
EURTRY,20260224,182300,51.6709,51.6709,51.6661,51.6661
EURTRY,20260224,182400,51.6652,51.6652,51.6641,51.6641
EURTRY,20260224,182500,51.6641,51.6641,51.6641,51.6641
EURTRY,20260224,182600,51.6613,51.6613,51.6612,51.6612
EURTRY,20260224,182700,51.6609,51.6609,51.6597,51.6597
EURTRY,20260224,182800,51.6594,51.6609,51.6594,51.6609
EURTRY,20260224,182900,51.6612,51.6642,51.6612,51.6642
EURTRY,20260224,183000,51.6628,51.6628,51.6592,51.6592
EURTRY,20260224,183100,51.6587,51.6587,51.6555,51.6560
EURTRY,20260224,183200,51.6562,51.6569,51.6562,51.6569
EURTRY,20260224,183300,51.6572,51.6572,51.6572,51.6572
EURTRY,20260224,183400,51.6572,51.6604,51.6572,51.6601
EURTRY,20260224,183500,51.6601,51.6601,51.6601,51.6601
EURTRY,20260224,183600,51.6606,51.6606,51.6606,51.6606
EURTRY,20260224,183700,51.6618,51.6618,51.6614,51.6617
EURTRY,20260224,183800,51.6618,51.6618,51.6600,51.6600
EURTRY,20260224,183900,51.6590,51.6635,51.6590,51.6635
EURTRY,20260224,184000,51.6637,51.6673,51.6637,51.6673
EURTRY,20260224,184100,51.6681,51.6699,51.6681,51.6699
EURTRY,20260224,184200,51.6708,51.6725,51.6708,51.6725
EURTRY,20260224,184300,51.6725,51.6725,51.6712,51.6712
EURTRY,20260224,184400,51.6712,51.6712,51.6712,51.6712
EURTRY,20260224,184500,51.6712,51.6712,51.6712,51.6712
EURTRY,20260224,184600,51.6744,51.6744,51.6737,51.6737
EURTRY,20260224,184700,51.6740,51.6740,51.6730,51.6730
EURTRY,20260224,184800,51.6730,51.6735,51.6730,51.6735
EURTRY,20260224,184900,51.6729,51.6729,51.6722,51.6722
EURTRY,20260224,185000,51.6720,51.6720,51.6702,51.6702
EURTRY,20260224,185100,51.6693,51.6693,51.6693,51.6693
EURTRY,20260224,185200,51.6691,51.6692,51.6678,51.6692
EURTRY,20260224,185300,51.6698,51.6712,51.6698,51.6712
EURTRY,20260224,185400,51.6712,51.6712,51.6712,51.6712
EURTRY,20260224,185500,51.6723,51.6723,51.6711,51.6711
EURTRY,20260224,185600,51.6704,51.6714,51.6704,51.6714
EURTRY,20260224,185700,51.6714,51.6765,51.6714,51.6758
EURTRY,20260224,185800,51.6755,51.6755,51.6702,51.6702
EURTRY,20260224,185900,51.6696,51.6696,51.6690,51.6690
EURTRY,20260224,190000,51.6690,51.6690,51.6690,51.6690
EURTRY,20260224,190100,51.6690,51.6703,51.6690,51.6703
EURTRY,20260224,190200,51.6702,51.6706,51.6700,51.6702
EURTRY,20260224,190300,51.6705,51.6711,51.6695,51.6695
EURTRY,20260224,190400,51.6692,51.6692,51.6656,51.6656
EURTRY,20260224,190500,51.6635,51.6635,51.6577,51.6577
EURTRY,20260224,190600,51.6576,51.6576,51.6553,51.6558
EURTRY,20260224,190700,51.6560,51.6560,51.6555,51.6555
EURTRY,20260224,190800,51.6549,51.6549,51.6536,51.6536
EURTRY,20260224,190900,51.6543,51.6543,51.6543,51.6543
EURTRY,20260224,191000,51.6542,51.6542,51.6524,51.6524
EURTRY,20260224,191100,51.6521,51.6521,51.6498,51.6519
EURTRY,20260224,191200,51.6522,51.6530,51.6522,51.6530
EURTRY,20260224,191300,51.6530,51.6530,51.6530,51.6530
EURTRY,20260224,191400,51.6540,51.6544,51.6540,51.6540
EURTRY,20260224,191500,51.6537,51.6550,51.6536,51.6550
EURTRY,20260224,191600,51.6562,51.6570,51.6535,51.6535
EURTRY,20260224,191700,51.6517,51.6517,51.6514,51.6514
EURTRY,20260224,191800,51.6514,51.6538,51.6514,51.6538
EURTRY,20260224,191900,51.6538,51.6538,51.6538,51.6538
EURTRY,20260224,192000,51.6555,51.6555,51.6555,51.6555
EURTRY,20260224,192100,51.6555,51.6555,51.6535,51.6535
EURTRY,20260224,192200,51.6540,51.6571,51.6540,51.6571
EURTRY,20260224,192300,51.6571,51.6571,51.6571,51.6571
EURTRY,20260224,192400,51.6555,51.6560,51.6555,51.6560
EURTRY,20260224,192500,51.6563,51.6566,51.6563,51.6566
EURTRY,20260224,192600,51.6566,51.6566,51.6566,51.6566
EURTRY,20260224,192700,51.6598,51.6647,51.6598,51.6647
EURTRY,20260224,192800,51.6652,51.6708,51.6652,51.6693
EURTRY,20260224,192900,51.6688,51.6688,51.6634,51.6634
EURTRY,20260224,193000,51.6634,51.6634,51.6634,51.6634
EURTRY,20260224,193100,51.6621,51.6644,51.6621,51.6644
EURTRY,20260224,193200,51.6653,51.6657,51.6556,51.6563
EURTRY,20260224,193300,51.6577,51.6630,51.6577,51.6623
EURTRY,20260224,193400,51.6607,51.6607,51.6575,51.6575
EURTRY,20260224,193500,51.6561,51.6561,51.6506,51.6506
EURTRY,20260224,193600,51.6497,51.6497,51.6460,51.6460
EURTRY,20260224,193700,51.6461,51.6461,51.6461,51.6461
EURTRY,20260224,193800,51.6461,51.6503,51.6461,51.6503
EURTRY,20260224,193900,51.6504,51.6541,51.6504,51.6539
EURTRY,20260224,194000,51.6538,51.6538,51.6535,51.6535
EURTRY,20260224,194100,51.6534,51.6534,51.6491,51.6491
EURTRY,20260224,194200,51.6488,51.6488,51.6469,51.6469
EURTRY,20260224,194300,51.6469,51.6469,51.6412,51.6412
EURTRY,20260224,194400,51.6412,51.6412,51.6412,51.6412
EURTRY,20260224,194500,51.6412,51.6412,51.6412,51.6412
EURTRY,20260224,194600,51.6402,51.6402,51.6402,51.6402
EURTRY,20260224,194700,51.6402,51.6402,51.6402,51.6402
EURTRY,20260224,194800,51.6402,51.6402,51.6381,51.6381
EURTRY,20260224,194900,51.6379,51.6393,51.6377,51.6393
EURTRY,20260224,195000,51.6402,51.6402,51.6399,51.6399
EURTRY,20260224,195100,51.6404,51.6406,51.6404,51.6406
EURTRY,20260224,195200,51.6406,51.6406,51.6406,51.6406
EURTRY,20260224,195300,51.6406,51.6462,51.6406,51.6462
EURTRY,20260224,195400,51.6462,51.6462,51.6462,51.6462
EURTRY,20260224,195500,51.6493,51.6493,51.6493,51.6493
EURTRY,20260224,195600,51.6488,51.6488,51.6436,51.6436
EURTRY,20260224,195700,51.6430,51.6430,51.6358,51.6358
EURTRY,20260224,195800,51.6356,51.6375,51.6355,51.6355
EURTRY,20260224,195900,51.6351,51.6362,51.6338,51.6361
EURTRY,20260224,200000,51.6357,51.6361,51.6357,51.6361
EURTRY,20260224,200100,51.6362,51.6370,51.6344,51.6344
EURTRY,20260224,200200,51.6334,51.6334,51.6308,51.6308
EURTRY,20260224,200300,51.6300,51.6317,51.6300,51.6317
EURTRY,20260224,200400,51.6319,51.6357,51.6319,51.6357
EURTRY,20260224,200500,51.6360,51.6382,51.6360,51.6382
EURTRY,20260224,200600,51.6382,51.6382,51.6382,51.6382
EURTRY,20260224,200700,51.6382,51.6382,51.6382,51.6382
EURTRY,20260224,200800,51.6382,51.6425,51.6382,51.6421
EURTRY,20260224,200900,51.6408,51.6408,51.6404,51.6404
EURTRY,20260224,201000,51.6397,51.6398,51.6397,51.6398
EURTRY,20260224,201100,51.6401,51.6431,51.6401,51.6431
EURTRY,20260224,201200,51.6435,51.6454,51.6435,51.6454
EURTRY,20260224,201300,51.6453,51.6453,51.6448,51.6449
EURTRY,20260224,201400,51.6449,51.6449,51.6449,51.6449
EURTRY,20260224,201500,51.6449,51.6449,51.6449,51.6449
EURTRY,20260224,201600,51.6449,51.6449,51.6449,51.6449
EURTRY,20260224,201700,51.6472,51.6472,51.6472,51.6472
EURTRY,20260224,201800,51.6471,51.6471,51.6470,51.6470
EURTRY,20260224,201900,51.6470,51.6470,51.6434,51.6434
EURTRY,20260224,202000,51.6432,51.6432,51.6423,51.6423
EURTRY,20260224,202100,51.6422,51.6423,51.6410,51.6410
EURTRY,20260224,202200,51.6406,51.6406,51.6395,51.6396
EURTRY,20260224,202300,51.6396,51.6396,51.6396,51.6396
EURTRY,20260224,202400,51.6346,51.6346,51.6337,51.6337
EURTRY,20260224,202500,51.6327,51.6327,51.6321,51.6321
EURTRY,20260224,202600,51.6326,51.6348,51.6326,51.6348
EURTRY,20260224,202700,51.6342,51.6342,51.6339,51.6339
EURTRY,20260224,202800,51.6338,51.6375,51.6329,51.6375
EURTRY,20260224,202900,51.6378,51.6437,51.6378,51.6437
EURTRY,20260224,203000,51.6481,51.6481,51.6481,51.6481
EURTRY,20260224,203100,51.6484,51.6498,51.6484,51.6498
EURTRY,20260224,203200,51.6507,51.6519,51.6507,51.6519
EURTRY,20260224,203300,51.6517,51.6517,51.6506,51.6506
EURTRY,20260224,203400,51.6506,51.6525,51.6506,51.6525
EURTRY,20260224,203500,51.6523,51.6523,51.6522,51.6522
EURTRY,20260224,203600,51.6517,51.6517,51.6511,51.6513
EURTRY,20260224,203700,51.6511,51.6518,51.6511,51.6518
EURTRY,20260224,203800,51.6518,51.6518,51.6518,51.6518
EURTRY,20260224,203900,51.6569,51.6569,51.6569,51.6569
EURTRY,20260224,204000,51.6569,51.6569,51.6569,51.6569
EURTRY,20260224,204100,51.6569,51.6569,51.6569,51.6569
EURTRY,20260224,204200,51.6586,51.6591,51.6586,51.6591
EURTRY,20260224,204300,51.6593,51.6602,51.6593,51.6602
EURTRY,20260224,204400,51.6604,51.6604,51.6604,51.6604
EURTRY,20260224,204500,51.6604,51.6610,51.6564,51.6564
EURTRY,20260224,204600,51.6546,51.6546,51.6542,51.6542
EURTRY,20260224,204700,51.6540,51.6540,51.6521,51.6531
EURTRY,20260224,204800,51.6533,51.6533,51.6533,51.6533
EURTRY,20260224,204900,51.6533,51.6533,51.6503,51.6503
EURTRY,20260224,205000,51.6503,51.6503,51.6503,51.6503
EURTRY,20260224,205100,51.6503,51.6503,51.6503,51.6503
EURTRY,20260224,205200,51.6455,51.6455,51.6455,51.6455
EURTRY,20260224,205300,51.6434,51.6434,51.6386,51.6386
EURTRY,20260224,205400,51.6381,51.6381,51.6381,51.6381
EURTRY,20260224,205500,51.6381,51.6381,51.6381,51.6381
EURTRY,20260224,205600,51.6381,51.6381,51.6356,51.6356
EURTRY,20260224,205700,51.6346,51.6346,51.6344,51.6344
EURTRY,20260224,205800,51.6344,51.6372,51.6344,51.6372
EURTRY,20260224,205900,51.6378,51.6394,51.6378,51.6394
EURTRY,20260224,210000,51.6398,51.6401,51.6398,51.6401
EURTRY,20260224,210100,51.6396,51.6396,51.6388,51.6391
EURTRY,20260224,210200,51.6396,51.6405,51.6396,51.6404
EURTRY,20260224,210300,51.6351,51.6351,51.6351,51.6351
EURTRY,20260224,210400,51.6351,51.6351,51.6351,51.6351
EURTRY,20260224,210500,51.6320,51.6320,51.6316,51.6316
EURTRY,20260224,210600,51.6314,51.6314,51.6288,51.6288
EURTRY,20260224,210700,51.6284,51.6284,51.6284,51.6284
EURTRY,20260224,210800,51.6284,51.6284,51.6284,51.6284
EURTRY,20260224,210900,51.6284,51.6314,51.6284,51.6314
EURTRY,20260224,211000,51.6314,51.6314,51.6314,51.6314
EURTRY,20260224,211100,51.6314,51.6314,51.6314,51.6314
EURTRY,20260224,211200,51.6332,51.6332,51.6332,51.6332
EURTRY,20260224,211300,51.6332,51.6332,51.6332,51.6332
EURTRY,20260224,211400,51.6332,51.6332,51.6332,51.6332
EURTRY,20260224,211500,51.6332,51.6332,51.6332,51.6332
EURTRY,20260224,211600,51.6351,51.6351,51.6320,51.6320
EURTRY,20260224,211700,51.6311,51.6311,51.6246,51.6246
EURTRY,20260224,211800,51.6248,51.6281,51.6248,51.6281
EURTRY,20260224,211900,51.6293,51.6293,51.6293,51.6293
EURTRY,20260224,212000,51.6293,51.6315,51.6293,51.6315
EURTRY,20260224,212100,51.6317,51.6330,51.6317,51.6330
EURTRY,20260224,212200,51.6331,51.6331,51.6331,51.6331
EURTRY,20260224,212300,51.6317,51.6320,51.6317,51.6320
EURTRY,20260224,212400,51.6339,51.6357,51.6339,51.6356
EURTRY,20260224,212500,51.6356,51.6356,51.6356,51.6356
EURTRY,20260224,212600,51.6357,51.6360,51.6357,51.6360
EURTRY,20260224,212700,51.6363,51.6366,51.6363,51.6366
EURTRY,20260224,212800,51.6366,51.6366,51.6366,51.6366
EURTRY,20260224,212900,51.6436,51.6436,51.6428,51.6428
EURTRY,20260224,213000,51.6424,51.6424,51.6388,51.6388
EURTRY,20260224,213100,51.6375,51.6380,51.6371,51.6380
EURTRY,20260224,213200,51.6383,51.6389,51.6383,51.6384
EURTRY,20260224,213300,51.6385,51.6407,51.6385,51.6407
EURTRY,20260224,213400,51.6407,51.6407,51.6407,51.6407
EURTRY,20260224,213500,51.6425,51.6425,51.6425,51.6425
EURTRY,20260224,213600,51.6425,51.6425,51.6425,51.6425
EURTRY,20260224,213700,51.6455,51.6509,51.6455,51.6509
EURTRY,20260224,213800,51.6511,51.6511,51.6511,51.6511
EURTRY,20260224,213900,51.6544,51.6544,51.6544,51.6544
EURTRY,20260224,214000,51.6545,51.6545,51.6545,51.6545
EURTRY,20260224,214100,51.6545,51.6548,51.6545,51.6548
EURTRY,20260224,214200,51.6558,51.6563,51.6558,51.6563
EURTRY,20260224,214300,51.6567,51.6586,51.6567,51.6586
EURTRY,20260224,214400,51.6580,51.6580,51.6560,51.6560
EURTRY,20260224,214500,51.6558,51.6558,51.6532,51.6532
EURTRY,20260224,214600,51.6533,51.6542,51.6533,51.6542
EURTRY,20260224,214700,51.6545,51.6545,51.6545,51.6545
EURTRY,20260224,214800,51.6545,51.6545,51.6545,51.6545
EURTRY,20260224,214900,51.6545,51.6545,51.6545,51.6545
EURTRY,20260224,215000,51.6545,51.6545,51.6516,51.6516
EURTRY,20260224,215100,51.6516,51.6520,51.6516,51.6520
EURTRY,20260224,215200,51.6518,51.6518,51.6495,51.6495
EURTRY,20260224,215300,51.6500,51.6509,51.6478,51.6478
EURTRY,20260224,215400,51.6474,51.6474,51.6474,51.6474
EURTRY,20260224,215500,51.6474,51.6474,51.6377,51.6377
EURTRY,20260224,215600,51.6365,51.6366,51.6358,51.6358
EURTRY,20260224,215700,51.6357,51.6377,51.6340,51.6377
EURTRY,20260224,215800,51.6380,51.6380,51.6303,51.6303
EURTRY,20260224,215900,51.6304,51.6305,51.6277,51.6278
EURTRY,20260224,220000,51.6284,51.6290,51.6262,51.6262
EURTRY,20260224,220100,51.6253,51.6253,51.6240,51.6242
EURTRY,20260224,220200,51.6237,51.6259,51.6237,51.6259
EURTRY,20260224,220300,51.6258,51.6291,51.6258,51.6291
EURTRY,20260224,220400,51.6295,51.6322,51.6295,51.6322
EURTRY,20260224,220500,51.6319,51.6319,51.6299,51.6299
EURTRY,20260224,220600,51.6286,51.6286,51.6273,51.6273
EURTRY,20260224,220700,51.6270,51.6270,51.6248,51.6248
EURTRY,20260224,220800,51.6245,51.6245,51.6241,51.6241
EURTRY,20260224,220900,51.6241,51.6241,51.6241,51.6241
EURTRY,20260224,221000,51.6282,51.6282,51.6281,51.6281
EURTRY,20260224,221100,51.6281,51.6281,51.6281,51.6281
EURTRY,20260224,221200,51.6281,51.6281,51.6281,51.6281
EURTRY,20260224,221300,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221400,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221500,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221600,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221700,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221800,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,221900,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,222000,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,222100,51.6256,51.6270,51.6256,51.6270
EURTRY,20260224,222200,51.6270,51.6270,51.6270,51.6270
EURTRY,20260224,222300,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222400,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222500,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222600,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222700,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222800,51.6258,51.6258,51.6258,51.6258
EURTRY,20260224,222900,51.6258,51.6258,51.6255,51.6255
EURTRY,20260224,223000,51.6264,51.6264,51.6264,51.6264
EURTRY,20260224,223100,51.6270,51.6277,51.6270,51.6277
EURTRY,20260224,223200,51.6269,51.6269,51.6264,51.6268
EURTRY,20260224,223300,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223400,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223500,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223600,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223700,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223800,51.6268,51.6268,51.6268,51.6268
EURTRY,20260224,223900,51.6250,51.6250,51.6250,51.6250
EURTRY,20260224,224000,51.6250,51.6250,51.6250,51.6250
EURTRY,20260224,224100,51.6250,51.6250,51.6250,51.6250
EURTRY,20260224,224200,51.6250,51.6250,51.6250,51.6250
EURTRY,20260224,224300,51.6250,51.6250,51.6250,51.6250
EURTRY,20260224,224400,51.6250,51.6279,51.6250,51.6279
EURTRY,20260224,224500,51.6279,51.6282,51.6279,51.6282
EURTRY,20260224,224600,51.6282,51.6282,51.6282,51.6282
EURTRY,20260224,224700,51.6282,51.6282,51.6282,51.6282
EURTRY,20260224,224800,51.6235,51.6235,51.6235,51.6235
EURTRY,20260224,224900,51.6252,51.6252,51.6252,51.6252
EURTRY,20260224,225000,51.6252,51.6252,51.6252,51.6252
EURTRY,20260224,225100,51.6254,51.6254,51.6251,51.6251
EURTRY,20260224,225200,51.6251,51.6251,51.6251,51.6251
EURTRY,20260224,225300,51.6251,51.6251,51.6251,51.6251
EURTRY,20260224,225400,51.6251,51.6251,51.6251,51.6251
EURTRY,20260224,225500,51.6251,51.6251,51.6251,51.6251
EURTRY,20260224,225600,51.6251,51.6251,51.6251,51.6251
EURTRY,20260224,225700,51.6251,51.6328,51.6251,51.6328
EURTRY,20260224,225800,51.6345,51.6380,51.6345,51.6380
EURTRY,20260224,225900,51.6380,51.6380,51.6325,51.6337
EURTRY,20260224,230000,51.6340,51.6340,51.6252,51.6252
EURTRY,20260224,230100,51.6246,51.6256,51.6246,51.6256
EURTRY,20260224,230200,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230300,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230400,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230500,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230600,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230700,51.6256,51.6256,51.6256,51.6256
EURTRY,20260224,230800,51.6343,51.6343,51.6326,51.6326
EURTRY,20260224,230900,51.6325,51.6325,51.6318,51.6321
EURTRY,20260224,231000,51.6320,51.6369,51.6320,51.6369
EURTRY,20260224,231100,51.6382,51.6382,51.6381,51.6382
EURTRY,20260224,231200,51.6382,51.6382,51.6382,51.6382
EURTRY,20260224,231300,51.6382,51.6393,51.6382,51.6393
EURTRY,20260224,231400,51.6390,51.6390,51.6376,51.6376
EURTRY,20260224,231500,51.6376,51.6376,51.6376,51.6376
EURTRY,20260224,231600,51.6376,51.6386,51.6376,51.6386
EURTRY,20260224,231700,51.6376,51.6376,51.6368,51.6368
EURTRY,20260224,231800,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,231900,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232000,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232100,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232200,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232300,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232400,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232500,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232600,51.6368,51.6368,51.6368,51.6368
EURTRY,20260224,232700,51.6368,51.6368,51.6319,51.6319
EURTRY,20260224,232800,51.6329,51.6339,51.6329,51.6335
EURTRY,20260224,232900,51.6319,51.6319,51.6319,51.6319
EURTRY,20260224,233000,51.6319,51.6319,51.6319,51.6319
EURTRY,20260224,233100,51.6283,51.6289,51.6283,51.6289
EURTRY,20260224,233200,51.6290,51.6290,51.6290,51.6290
EURTRY,20260224,233300,51.6290,51.6304,51.6282,51.6304
EURTRY,20260224,233400,51.6316,51.6404,51.6316,51.6404
EURTRY,20260224,233500,51.6412,51.6454,51.6412,51.6454
EURTRY,20260224,233600,51.6451,51.6451,51.6417,51.6426
EURTRY,20260224,233700,51.6428,51.6443,51.6428,51.6443
EURTRY,20260224,233800,51.6443,51.6443,51.6443,51.6443
EURTRY,20260224,233900,51.6525,51.6525,51.6517,51.6520
EURTRY,20260224,234000,51.6513,51.6513,51.6491,51.6491
EURTRY,20260224,234100,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234200,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234300,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234400,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234500,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234600,51.6491,51.6491,51.6491,51.6491
EURTRY,20260224,234700,51.6491,51.6491,51.6352,51.6352
EURTRY,20260224,234800,51.6352,51.6352,51.6352,51.6352
EURTRY,20260224,234900,51.6352,51.6352,51.6352,51.6352
EURTRY,20260224,235000,51.6352,51.6352,51.6352,51.6352
EURTRY,20260224,235100,51.6352,51.6352,51.6352,51.6352
EURTRY,20260224,235200,51.6352,51.6352,51.6352,51.6352
EURTRY,20260224,235300,51.6359,51.6359,51.6359,51.6359
EURTRY,20260224,235400,51.6359,51.6359,51.6347,51.6347
EURTRY,20260224,235500,51.6344,51.6344,51.6344,51.6344
EURTRY,20260224,235600,51.6344,51.6344,51.6344,51.6344
EURTRY,20260224,235700,51.6344,51.6344,51.6344,51.6344
EURTRY,20260224,235800,51.6344,51.6344,51.6344,51.6344
EURTRY,20260224,235900,51.6344,51.6344,51.6344,51.6344
EURTRY,20260225,000000,51.6344,51.6344,51.6344,51.6344
EURAUD,20260224,000100,1.6700,1.6702,1.6700,1.6702
EURAUD,20260224,000200,1.6703,1.6703,1.6702,1.6702
EURAUD,20260224,000300,1.6701,1.6701,1.6700,1.6700
EURAUD,20260224,000400,1.6700,1.6702,1.6700,1.6702
EURAUD,20260224,000500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,000600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,000700,1.6703,1.6703,1.6701,1.6701
EURAUD,20260224,000800,1.6701,1.6702,1.6701,1.6702
EURAUD,20260224,000900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001000,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260224,001300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001500,1.6702,1.6702,1.6701,1.6701
EURAUD,20260224,001600,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001700,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,001900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260224,002000,1.6703,1.6704,1.6703,1.6704
EURAUD,20260224,002100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260224,002200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,002300,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,002400,1.6705,1.6705,1.6704,1.6704
EURAUD,20260224,002500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260224,002600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,002700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,002800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,002900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,003000,1.6702,1.6702,1.6701,1.6701
EURAUD,20260224,003100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,003200,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,003300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,003400,1.6700,1.6700,1.6699,1.6699
EURAUD,20260224,003500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260224,003600,1.6698,1.6698,1.6697,1.6697
EURAUD,20260224,003700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,003800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,003900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260224,004000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260224,004100,1.6693,1.6693,1.6692,1.6692
EURAUD,20260224,004200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260224,004300,1.6692,1.6695,1.6692,1.6695
EURAUD,20260224,004400,1.6696,1.6697,1.6696,1.6696
EURAUD,20260224,004500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260224,004600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260224,004700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260224,004800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,004900,1.6696,1.6698,1.6696,1.6698
EURAUD,20260224,005000,1.6697,1.6697,1.6696,1.6696
EURAUD,20260224,005100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260224,005200,1.6697,1.6697,1.6695,1.6695
EURAUD,20260224,005300,1.6695,1.6696,1.6695,1.6695
EURAUD,20260224,005400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,005500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,005600,1.6696,1.6698,1.6696,1.6698
EURAUD,20260224,005700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260224,005800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260224,005900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260224,010000,1.6699,1.6700,1.6699,1.6700
EURAUD,20260224,010100,1.6699,1.6700,1.6695,1.6695
EURAUD,20260224,010200,1.6694,1.6695,1.6693,1.6695
EURAUD,20260224,010300,1.6694,1.6694,1.6693,1.6693
EURAUD,20260224,010400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260224,010500,1.6693,1.6695,1.6693,1.6693
EURAUD,20260224,010600,1.6692,1.6692,1.6691,1.6692
EURAUD,20260224,010700,1.6692,1.6692,1.6692,1.6692
EURAUD,20260224,010800,1.6690,1.6691,1.6690,1.6691
EURAUD,20260224,010900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260224,011000,1.6692,1.6695,1.6692,1.6695
EURAUD,20260224,011100,1.6694,1.6694,1.6692,1.6692
EURAUD,20260224,011200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260224,011300,1.6691,1.6691,1.6689,1.6689
EURAUD,20260224,011400,1.6690,1.6691,1.6690,1.6691
EURAUD,20260224,011500,1.6690,1.6690,1.6688,1.6688
EURAUD,20260224,011600,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,011700,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,011800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,011900,1.6687,1.6688,1.6687,1.6688
EURAUD,20260224,012000,1.6688,1.6688,1.6687,1.6687
EURAUD,20260224,012100,1.6687,1.6687,1.6687,1.6687
EURAUD,20260224,012200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,012300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260224,012400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260224,012500,1.6690,1.6691,1.6690,1.6691
EURAUD,20260224,012600,1.6692,1.6693,1.6692,1.6693
EURAUD,20260224,012700,1.6693,1.6693,1.6693,1.6693
EURAUD,20260224,012800,1.6694,1.6695,1.6694,1.6695
EURAUD,20260224,012900,1.6696,1.6699,1.6696,1.6699
EURAUD,20260224,013000,1.6699,1.6699,1.6699,1.6699
EURAUD,20260224,013100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260224,013200,1.6700,1.6700,1.6700,1.6700
EURAUD,20260224,013300,1.6700,1.6702,1.6700,1.6702
EURAUD,20260224,013400,1.6703,1.6704,1.6703,1.6704
EURAUD,20260224,013500,1.6703,1.6704,1.6703,1.6704
EURAUD,20260224,013600,1.6705,1.6705,1.6704,1.6705
EURAUD,20260224,013700,1.6704,1.6705,1.6704,1.6705
EURAUD,20260224,013800,1.6704,1.6704,1.6703,1.6703
EURAUD,20260224,013900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260224,014000,1.6701,1.6701,1.6697,1.6697
EURAUD,20260224,014100,1.6696,1.6696,1.6696,1.6696
EURAUD,20260224,014200,1.6696,1.6696,1.6695,1.6695
EURAUD,20260224,014300,1.6695,1.6695,1.6693,1.6693
EURAUD,20260224,014400,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,014500,1.6692,1.6692,1.6692,1.6692
EURAUD,20260224,014600,1.6692,1.6694,1.6692,1.6694
EURAUD,20260224,014700,1.6695,1.6696,1.6695,1.6696
EURAUD,20260224,014800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260224,014900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260224,015000,1.6695,1.6695,1.6694,1.6694
EURAUD,20260224,015100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260224,015200,1.6693,1.6693,1.6693,1.6693
EURAUD,20260224,015300,1.6692,1.6693,1.6692,1.6693
EURAUD,20260224,015400,1.6693,1.6693,1.6692,1.6693
EURAUD,20260224,015500,1.6692,1.6692,1.6689,1.6689
EURAUD,20260224,015600,1.6688,1.6689,1.6688,1.6688
EURAUD,20260224,015700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260224,015800,1.6688,1.6689,1.6688,1.6688
EURAUD,20260224,015900,1.6689,1.6689,1.6687,1.6687
EURAUD,20260224,020000,1.6686,1.6686,1.6684,1.6684
EURAUD,20260224,020100,1.6685,1.6687,1.6685,1.6687
EURAUD,20260224,020200,1.6688,1.6690,1.6686,1.6690
EURAUD,20260224,020300,1.6691,1.6691,1.6688,1.6688
EURAUD,20260224,020400,1.6687,1.6687,1.6684,1.6685
EURAUD,20260224,020500,1.6686,1.6687,1.6686,1.6686
EURAUD,20260224,020600,1.6687,1.6689,1.6686,1.6686
EURAUD,20260224,020700,1.6685,1.6689,1.6685,1.6688
EURAUD,20260224,020800,1.6687,1.6689,1.6687,1.6688
EURAUD,20260224,020900,1.6689,1.6689,1.6685,1.6685
EURAUD,20260224,021000,1.6686,1.6689,1.6686,1.6688
EURAUD,20260224,021100,1.6687,1.6690,1.6687,1.6690
EURAUD,20260224,021200,1.6691,1.6691,1.6689,1.6689
EURAUD,20260224,021300,1.6690,1.6690,1.6690,1.6690
EURAUD,20260224,021400,1.6689,1.6691,1.6689,1.6691
EURAUD,20260224,021500,1.6691,1.6692,1.6691,1.6691
EURAUD,20260224,021600,1.6692,1.6695,1.6692,1.6694
EURAUD,20260224,021700,1.6693,1.6694,1.6693,1.6693
EURAUD,20260224,021800,1.6694,1.6694,1.6692,1.6692
EURAUD,20260224,021900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260224,022000,1.6693,1.6694,1.6691,1.6691
EURAUD,20260224,022100,1.6692,1.6693,1.6692,1.6693
EURAUD,20260224,022200,1.6692,1.6694,1.6692,1.6694
EURAUD,20260224,022300,1.6693,1.6693,1.6692,1.6692
EURAUD,20260224,022400,1.6693,1.6694,1.6692,1.6693
EURAUD,20260224,022500,1.6694,1.6694,1.6693,1.6693
EURAUD,20260224,022600,1.6694,1.6695,1.6694,1.6695
EURAUD,20260224,022700,1.6694,1.6696,1.6694,1.6696
EURAUD,20260224,022800,1.6692,1.6695,1.6692,1.6694
EURAUD,20260224,022900,1.6693,1.6693,1.6691,1.6691
EURAUD,20260224,023000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260224,023100,1.6691,1.6694,1.6691,1.6694
EURAUD,20260224,023200,1.6695,1.6697,1.6695,1.6697
EURAUD,20260224,023300,1.6696,1.6697,1.6695,1.6695
EURAUD,20260224,023400,1.6696,1.6696,1.6691,1.6691
EURAUD,20260224,023500,1.6692,1.6693,1.6691,1.6691
EURAUD,20260224,023600,1.6690,1.6692,1.6690,1.6692
EURAUD,20260224,023700,1.6693,1.6693,1.6692,1.6693
EURAUD,20260224,023800,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,023900,1.6690,1.6692,1.6689,1.6692
EURAUD,20260224,024000,1.6693,1.6694,1.6693,1.6694
EURAUD,20260224,024100,1.6693,1.6693,1.6692,1.6692
EURAUD,20260224,024200,1.6693,1.6693,1.6689,1.6689
EURAUD,20260224,024300,1.6688,1.6689,1.6687,1.6689
EURAUD,20260224,024400,1.6688,1.6689,1.6688,1.6689
EURAUD,20260224,024500,1.6689,1.6689,1.6689,1.6689
EURAUD,20260224,024600,1.6690,1.6692,1.6690,1.6692
EURAUD,20260224,024700,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,024800,1.6692,1.6692,1.6690,1.6690
EURAUD,20260224,024900,1.6691,1.6692,1.6691,1.6692
EURAUD,20260224,025000,1.6692,1.6692,1.6690,1.6690
EURAUD,20260224,025100,1.6691,1.6691,1.6691,1.6691
EURAUD,20260224,025200,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,025300,1.6690,1.6693,1.6690,1.6693
EURAUD,20260224,025400,1.6694,1.6696,1.6694,1.6695
EURAUD,20260224,025500,1.6696,1.6697,1.6696,1.6697
EURAUD,20260224,025600,1.6697,1.6697,1.6695,1.6695
EURAUD,20260224,025700,1.6694,1.6695,1.6693,1.6693
EURAUD,20260224,025800,1.6692,1.6693,1.6692,1.6693
EURAUD,20260224,025900,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,030000,1.6690,1.6691,1.6689,1.6689
EURAUD,20260224,030100,1.6688,1.6689,1.6687,1.6689
EURAUD,20260224,030200,1.6688,1.6691,1.6688,1.6690
EURAUD,20260224,030300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260224,030400,1.6689,1.6689,1.6687,1.6687
EURAUD,20260224,030500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,030600,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,030700,1.6688,1.6688,1.6687,1.6688
EURAUD,20260224,030800,1.6689,1.6689,1.6687,1.6687
EURAUD,20260224,030900,1.6686,1.6686,1.6685,1.6685
EURAUD,20260224,031000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260224,031100,1.6682,1.6682,1.6681,1.6682
EURAUD,20260224,031200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,031300,1.6682,1.6685,1.6682,1.6685
EURAUD,20260224,031400,1.6684,1.6684,1.6680,1.6680
EURAUD,20260224,031500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,031600,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,031700,1.6681,1.6683,1.6681,1.6683
EURAUD,20260224,031800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,031900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,032000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,032100,1.6683,1.6683,1.6681,1.6682
EURAUD,20260224,032200,1.6683,1.6683,1.6681,1.6681
EURAUD,20260224,032300,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,032400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,032500,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,032600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,032700,1.6679,1.6679,1.6677,1.6677
EURAUD,20260224,032800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,032900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,033000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,033100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,033200,1.6679,1.6680,1.6678,1.6679
EURAUD,20260224,033300,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,033400,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,033500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,033600,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,033700,1.6674,1.6674,1.6673,1.6673
EURAUD,20260224,033800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,033900,1.6672,1.6672,1.6670,1.6670
EURAUD,20260224,034000,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,034100,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,034200,1.6667,1.6669,1.6667,1.6669
EURAUD,20260224,034300,1.6670,1.6670,1.6669,1.6669
EURAUD,20260224,034400,1.6670,1.6671,1.6669,1.6669
EURAUD,20260224,034500,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,034600,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,034700,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,034800,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,034900,1.6671,1.6671,1.6670,1.6671
EURAUD,20260224,035000,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,035100,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,035200,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,035300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,035400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,035500,1.6667,1.6669,1.6667,1.6669
EURAUD,20260224,035600,1.6669,1.6670,1.6669,1.6670
EURAUD,20260224,035700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,035800,1.6671,1.6671,1.6669,1.6669
EURAUD,20260224,035900,1.6668,1.6668,1.6662,1.6662
EURAUD,20260224,040000,1.6661,1.6662,1.6661,1.6661
EURAUD,20260224,040100,1.6661,1.6662,1.6661,1.6661
EURAUD,20260224,040200,1.6660,1.6661,1.6660,1.6661
EURAUD,20260224,040300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,040400,1.6663,1.6663,1.6661,1.6661
EURAUD,20260224,040500,1.6660,1.6660,1.6656,1.6656
EURAUD,20260224,040600,1.6657,1.6659,1.6657,1.6659
EURAUD,20260224,040700,1.6660,1.6660,1.6660,1.6660
EURAUD,20260224,040800,1.6660,1.6660,1.6660,1.6660
EURAUD,20260224,040900,1.6660,1.6661,1.6660,1.6661
EURAUD,20260224,041000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260224,041100,1.6661,1.6664,1.6661,1.6664
EURAUD,20260224,041200,1.6663,1.6663,1.6662,1.6663
EURAUD,20260224,041300,1.6664,1.6664,1.6662,1.6662
EURAUD,20260224,041400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260224,041500,1.6662,1.6663,1.6662,1.6663
EURAUD,20260224,041600,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,041700,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,041800,1.6663,1.6664,1.6663,1.6664
EURAUD,20260224,041900,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,042000,1.6665,1.6665,1.6664,1.6664
EURAUD,20260224,042100,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,042200,1.6665,1.6665,1.6664,1.6664
EURAUD,20260224,042300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,042400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,042500,1.6666,1.6666,1.6664,1.6664
EURAUD,20260224,042600,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,042700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,042800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,042900,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,043000,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,043100,1.6666,1.6671,1.6666,1.6670
EURAUD,20260224,043200,1.6669,1.6669,1.6667,1.6667
EURAUD,20260224,043300,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,043400,1.6667,1.6668,1.6667,1.6667
EURAUD,20260224,043500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,043600,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,043700,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,043800,1.6668,1.6670,1.6668,1.6670
EURAUD,20260224,043900,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,044000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,044100,1.6668,1.6668,1.6666,1.6666
EURAUD,20260224,044200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,044300,1.6668,1.6668,1.6667,1.6667
EURAUD,20260224,044400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,044500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,044600,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,044700,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,044800,1.6668,1.6668,1.6664,1.6664
EURAUD,20260224,044900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045200,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,045300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,045400,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045500,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045600,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,045700,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,045800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,045900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,050000,1.6662,1.6662,1.6661,1.6662
EURAUD,20260224,050100,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,050200,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,050300,1.6661,1.6661,1.6661,1.6661
EURAUD,20260224,050400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260224,050500,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,050600,1.6662,1.6663,1.6662,1.6663
EURAUD,20260224,050700,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,050800,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,050900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,051000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,051100,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,051200,1.6662,1.6664,1.6662,1.6664
EURAUD,20260224,051300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,051400,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,051500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,051600,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,051700,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,051800,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,051900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,052000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,052100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,052200,1.6663,1.6665,1.6663,1.6665
EURAUD,20260224,052300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,052400,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,052500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,052600,1.6664,1.6664,1.6663,1.6664
EURAUD,20260224,052700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,052800,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,052900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,053000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,053100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,053200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,053300,1.6663,1.6663,1.6660,1.6660
EURAUD,20260224,053400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260224,053500,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,053600,1.6661,1.6662,1.6661,1.6662
EURAUD,20260224,053700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,053800,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,053900,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,054000,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,054100,1.6665,1.6665,1.6664,1.6665
EURAUD,20260224,054200,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,054300,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,054400,1.6666,1.6667,1.6666,1.6667
EURAUD,20260224,054500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,054600,1.6668,1.6669,1.6668,1.6669
EURAUD,20260224,054700,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,054800,1.6668,1.6669,1.6668,1.6669
EURAUD,20260224,054900,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,055000,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,055100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,055200,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,055300,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,055400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,055500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,055600,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,055700,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,055800,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,055900,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,060000,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,060100,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,060200,1.6669,1.6671,1.6669,1.6671
EURAUD,20260224,060300,1.6670,1.6670,1.6669,1.6669
EURAUD,20260224,060400,1.6669,1.6669,1.6667,1.6667
EURAUD,20260224,060500,1.6666,1.6666,1.6665,1.6666
EURAUD,20260224,060600,1.6666,1.6666,1.6665,1.6665
EURAUD,20260224,060700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,060800,1.6666,1.6666,1.6665,1.6665
EURAUD,20260224,060900,1.6665,1.6665,1.6664,1.6664
EURAUD,20260224,061000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,061100,1.6663,1.6663,1.6662,1.6662
EURAUD,20260224,061200,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,061300,1.6665,1.6665,1.6663,1.6663
EURAUD,20260224,061400,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,061500,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,061600,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,061700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260224,061800,1.6668,1.6670,1.6668,1.6670
EURAUD,20260224,061900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,062000,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,062100,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,062200,1.6671,1.6671,1.6669,1.6669
EURAUD,20260224,062300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,062400,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,062500,1.6670,1.6673,1.6670,1.6673
EURAUD,20260224,062600,1.6673,1.6673,1.6672,1.6672
EURAUD,20260224,062700,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,062800,1.6672,1.6672,1.6671,1.6671
EURAUD,20260224,062900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,063000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,063100,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,063200,1.6669,1.6670,1.6669,1.6670
EURAUD,20260224,063300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,063400,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,063500,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,063600,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,063700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,063800,1.6670,1.6670,1.6669,1.6669
EURAUD,20260224,063900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,064000,1.6670,1.6672,1.6670,1.6672
EURAUD,20260224,064100,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,064200,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,064300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,064400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,064500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,064600,1.6669,1.6670,1.6669,1.6670
EURAUD,20260224,064700,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,064800,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,064900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,065000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,065100,1.6671,1.6671,1.6669,1.6669
EURAUD,20260224,065200,1.6669,1.6670,1.6669,1.6670
EURAUD,20260224,065300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,065400,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,065500,1.6670,1.6670,1.6669,1.6669
EURAUD,20260224,065600,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,065700,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,065800,1.6668,1.6668,1.6667,1.6667
EURAUD,20260224,065900,1.6668,1.6669,1.6668,1.6668
EURAUD,20260224,070000,1.6667,1.6669,1.6667,1.6669
EURAUD,20260224,070100,1.6668,1.6669,1.6668,1.6669
EURAUD,20260224,070200,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,070300,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,070400,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,070500,1.6666,1.6667,1.6665,1.6665
EURAUD,20260224,070600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,070700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,070800,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,070900,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,071000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,071100,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,071200,1.6665,1.6665,1.6664,1.6665
EURAUD,20260224,071300,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,071400,1.6667,1.6667,1.6666,1.6666
EURAUD,20260224,071500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,071600,1.6666,1.6666,1.6665,1.6665
EURAUD,20260224,071700,1.6666,1.6666,1.6664,1.6664
EURAUD,20260224,071800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,071900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,072000,1.6666,1.6666,1.6665,1.6665
EURAUD,20260224,072100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,072200,1.6667,1.6670,1.6667,1.6670
EURAUD,20260224,072300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,072400,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,072500,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,072600,1.6668,1.6668,1.6667,1.6667
EURAUD,20260224,072700,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,072800,1.6667,1.6667,1.6665,1.6665
EURAUD,20260224,072900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,073000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,073100,1.6666,1.6670,1.6666,1.6670
EURAUD,20260224,073200,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,073300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,073400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,073500,1.6668,1.6669,1.6668,1.6669
EURAUD,20260224,073600,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,073700,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,073800,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,073900,1.6668,1.6668,1.6667,1.6668
EURAUD,20260224,074000,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,074100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,074200,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,074300,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,074400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,074500,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,074600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,074700,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,074800,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,074900,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,075000,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,075100,1.6667,1.6671,1.6667,1.6671
EURAUD,20260224,075200,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,075300,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,075400,1.6671,1.6672,1.6671,1.6672
EURAUD,20260224,075500,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,075600,1.6671,1.6672,1.6671,1.6672
EURAUD,20260224,075700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,075800,1.6670,1.6670,1.6668,1.6668
EURAUD,20260224,075900,1.6667,1.6668,1.6666,1.6666
EURAUD,20260224,080000,1.6667,1.6667,1.6667,1.6667
EURAUD,20260224,080100,1.6668,1.6669,1.6667,1.6667
EURAUD,20260224,080200,1.6666,1.6666,1.6665,1.6665
EURAUD,20260224,080300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260224,080400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,080500,1.6665,1.6665,1.6665,1.6665
EURAUD,20260224,080600,1.6665,1.6668,1.6665,1.6667
EURAUD,20260224,080700,1.6668,1.6668,1.6664,1.6666
EURAUD,20260224,080800,1.6667,1.6667,1.6658,1.6659
EURAUD,20260224,080900,1.6660,1.6666,1.6660,1.6665
EURAUD,20260224,081000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260224,081100,1.6666,1.6666,1.6665,1.6666
EURAUD,20260224,081200,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,081300,1.6665,1.6665,1.6663,1.6664
EURAUD,20260224,081400,1.6665,1.6666,1.6665,1.6665
EURAUD,20260224,081500,1.6666,1.6667,1.6665,1.6666
EURAUD,20260224,081600,1.6667,1.6668,1.6667,1.6667
EURAUD,20260224,081700,1.6668,1.6668,1.6667,1.6667
EURAUD,20260224,081800,1.6668,1.6668,1.6667,1.6667
EURAUD,20260224,081900,1.6666,1.6667,1.6665,1.6665
EURAUD,20260224,082000,1.6664,1.6667,1.6664,1.6667
EURAUD,20260224,082100,1.6666,1.6666,1.6665,1.6666
EURAUD,20260224,082200,1.6665,1.6666,1.6665,1.6665
EURAUD,20260224,082300,1.6666,1.6666,1.6663,1.6663
EURAUD,20260224,082400,1.6664,1.6665,1.6664,1.6665
EURAUD,20260224,082500,1.6664,1.6664,1.6663,1.6663
EURAUD,20260224,082600,1.6662,1.6662,1.6661,1.6662
EURAUD,20260224,082700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260224,082800,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,082900,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,083000,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,083100,1.6662,1.6662,1.6660,1.6661
EURAUD,20260224,083200,1.6662,1.6662,1.6661,1.6661
EURAUD,20260224,083300,1.6660,1.6660,1.6657,1.6658
EURAUD,20260224,083400,1.6659,1.6661,1.6659,1.6661
EURAUD,20260224,083500,1.6660,1.6660,1.6655,1.6655
EURAUD,20260224,083600,1.6656,1.6657,1.6656,1.6656
EURAUD,20260224,083700,1.6655,1.6655,1.6652,1.6652
EURAUD,20260224,083800,1.6653,1.6653,1.6652,1.6653
EURAUD,20260224,083900,1.6652,1.6654,1.6652,1.6654
EURAUD,20260224,084000,1.6654,1.6654,1.6654,1.6654
EURAUD,20260224,084100,1.6653,1.6653,1.6652,1.6652
EURAUD,20260224,084200,1.6653,1.6653,1.6652,1.6652
EURAUD,20260224,084300,1.6653,1.6653,1.6652,1.6653
EURAUD,20260224,084400,1.6652,1.6653,1.6651,1.6653
EURAUD,20260224,084500,1.6653,1.6653,1.6653,1.6653
EURAUD,20260224,084600,1.6652,1.6655,1.6652,1.6655
EURAUD,20260224,084700,1.6656,1.6656,1.6656,1.6656
EURAUD,20260224,084800,1.6657,1.6658,1.6657,1.6658
EURAUD,20260224,084900,1.6658,1.6658,1.6657,1.6657
EURAUD,20260224,085000,1.6656,1.6656,1.6655,1.6656
EURAUD,20260224,085100,1.6655,1.6656,1.6655,1.6656
EURAUD,20260224,085200,1.6655,1.6657,1.6655,1.6657
EURAUD,20260224,085300,1.6657,1.6657,1.6657,1.6657
EURAUD,20260224,085400,1.6658,1.6659,1.6657,1.6659
EURAUD,20260224,085500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260224,085600,1.6657,1.6659,1.6656,1.6659
EURAUD,20260224,085700,1.6659,1.6659,1.6659,1.6659
EURAUD,20260224,085800,1.6658,1.6659,1.6658,1.6659
EURAUD,20260224,085900,1.6658,1.6659,1.6658,1.6659
EURAUD,20260224,090000,1.6658,1.6660,1.6658,1.6660
EURAUD,20260224,090100,1.6659,1.6660,1.6658,1.6660
EURAUD,20260224,090200,1.6659,1.6663,1.6659,1.6663
EURAUD,20260224,090300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260224,090400,1.6662,1.6662,1.6660,1.6660
EURAUD,20260224,090500,1.6661,1.6664,1.6661,1.6664
EURAUD,20260224,090600,1.6665,1.6666,1.6665,1.6666
EURAUD,20260224,090700,1.6666,1.6666,1.6664,1.6664
EURAUD,20260224,090800,1.6665,1.6667,1.6665,1.6667
EURAUD,20260224,090900,1.6667,1.6667,1.6666,1.6666
EURAUD,20260224,091000,1.6667,1.6667,1.6666,1.6667
EURAUD,20260224,091100,1.6666,1.6666,1.6664,1.6665
EURAUD,20260224,091200,1.6666,1.6668,1.6665,1.6668
EURAUD,20260224,091300,1.6669,1.6672,1.6669,1.6672
EURAUD,20260224,091400,1.6671,1.6671,1.6669,1.6669
EURAUD,20260224,091500,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,091600,1.6669,1.6670,1.6668,1.6670
EURAUD,20260224,091700,1.6669,1.6672,1.6669,1.6672
EURAUD,20260224,091800,1.6671,1.6672,1.6670,1.6672
EURAUD,20260224,091900,1.6673,1.6677,1.6673,1.6677
EURAUD,20260224,092000,1.6676,1.6676,1.6674,1.6674
EURAUD,20260224,092100,1.6673,1.6677,1.6673,1.6677
EURAUD,20260224,092200,1.6676,1.6676,1.6674,1.6674
EURAUD,20260224,092300,1.6673,1.6674,1.6672,1.6674
EURAUD,20260224,092400,1.6675,1.6676,1.6674,1.6675
EURAUD,20260224,092500,1.6674,1.6675,1.6672,1.6672
EURAUD,20260224,092600,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,092700,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,092800,1.6673,1.6675,1.6673,1.6673
EURAUD,20260224,092900,1.6672,1.6672,1.6671,1.6671
EURAUD,20260224,093000,1.6672,1.6673,1.6672,1.6672
EURAUD,20260224,093100,1.6673,1.6677,1.6673,1.6676
EURAUD,20260224,093200,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,093300,1.6676,1.6679,1.6676,1.6678
EURAUD,20260224,093400,1.6678,1.6678,1.6677,1.6678
EURAUD,20260224,093500,1.6679,1.6679,1.6677,1.6677
EURAUD,20260224,093600,1.6678,1.6680,1.6678,1.6680
EURAUD,20260224,093700,1.6679,1.6681,1.6679,1.6680
EURAUD,20260224,093800,1.6679,1.6679,1.6678,1.6679
EURAUD,20260224,093900,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,094000,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,094100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,094200,1.6681,1.6684,1.6681,1.6684
EURAUD,20260224,094300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,094400,1.6683,1.6685,1.6683,1.6685
EURAUD,20260224,094500,1.6684,1.6684,1.6683,1.6683
EURAUD,20260224,094600,1.6684,1.6685,1.6684,1.6685
EURAUD,20260224,094700,1.6686,1.6686,1.6686,1.6686
EURAUD,20260224,094800,1.6686,1.6687,1.6686,1.6687
EURAUD,20260224,094900,1.6688,1.6689,1.6688,1.6689
EURAUD,20260224,095000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260224,095100,1.6689,1.6689,1.6687,1.6687
EURAUD,20260224,095200,1.6686,1.6687,1.6685,1.6687
EURAUD,20260224,095300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,095400,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,095500,1.6687,1.6687,1.6687,1.6687
EURAUD,20260224,095600,1.6686,1.6686,1.6682,1.6682
EURAUD,20260224,095700,1.6681,1.6681,1.6679,1.6680
EURAUD,20260224,095800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,095900,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,100000,1.6678,1.6679,1.6677,1.6677
EURAUD,20260224,100100,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,100200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,100300,1.6675,1.6676,1.6675,1.6675
EURAUD,20260224,100400,1.6676,1.6676,1.6674,1.6675
EURAUD,20260224,100500,1.6676,1.6676,1.6674,1.6676
EURAUD,20260224,100600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,100700,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,100800,1.6674,1.6674,1.6673,1.6673
EURAUD,20260224,100900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,101000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260224,101100,1.6674,1.6675,1.6674,1.6675
EURAUD,20260224,101200,1.6676,1.6676,1.6674,1.6674
EURAUD,20260224,101300,1.6673,1.6673,1.6671,1.6672
EURAUD,20260224,101400,1.6671,1.6672,1.6671,1.6672
EURAUD,20260224,101500,1.6671,1.6673,1.6671,1.6673
EURAUD,20260224,101600,1.6672,1.6674,1.6672,1.6674
EURAUD,20260224,101700,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,101800,1.6673,1.6675,1.6673,1.6675
EURAUD,20260224,101900,1.6677,1.6679,1.6677,1.6679
EURAUD,20260224,102000,1.6680,1.6682,1.6680,1.6682
EURAUD,20260224,102100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,102200,1.6683,1.6684,1.6683,1.6684
EURAUD,20260224,102300,1.6683,1.6683,1.6680,1.6680
EURAUD,20260224,102400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,102500,1.6678,1.6681,1.6678,1.6680
EURAUD,20260224,102600,1.6681,1.6681,1.6680,1.6680
EURAUD,20260224,102700,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,102800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,102900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,103000,1.6678,1.6680,1.6678,1.6679
EURAUD,20260224,103100,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,103200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,103300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,103400,1.6679,1.6680,1.6679,1.6679
EURAUD,20260224,103500,1.6679,1.6681,1.6679,1.6681
EURAUD,20260224,103600,1.6682,1.6683,1.6682,1.6682
EURAUD,20260224,103700,1.6683,1.6683,1.6680,1.6680
EURAUD,20260224,103800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,103900,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,104000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,104100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,104200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,104300,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,104400,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,104500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,104600,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,104700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,104800,1.6680,1.6680,1.6678,1.6678
EURAUD,20260224,104900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,105000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,105100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,105200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,105300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,105400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,105500,1.6680,1.6680,1.6679,1.6680
EURAUD,20260224,105600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,105700,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,105800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,105900,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,110000,1.6681,1.6683,1.6681,1.6683
EURAUD,20260224,110100,1.6684,1.6684,1.6683,1.6683
EURAUD,20260224,110200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,110300,1.6681,1.6681,1.6679,1.6680
EURAUD,20260224,110400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,110500,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,110600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,110700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,110800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,110900,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,111000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,111100,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,111200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,111300,1.6681,1.6682,1.6681,1.6682
EURAUD,20260224,111400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,111500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,111600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260224,111700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,111800,1.6684,1.6685,1.6684,1.6685
EURAUD,20260224,111900,1.6685,1.6685,1.6684,1.6684
EURAUD,20260224,112000,1.6683,1.6684,1.6683,1.6684
EURAUD,20260224,112100,1.6683,1.6684,1.6683,1.6684
EURAUD,20260224,112200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260224,112300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260224,112400,1.6686,1.6686,1.6684,1.6684
EURAUD,20260224,112500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,112600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,112700,1.6683,1.6683,1.6682,1.6682
EURAUD,20260224,112800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,112900,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,113000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,113100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260224,113200,1.6683,1.6684,1.6683,1.6683
EURAUD,20260224,113300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260224,113400,1.6685,1.6685,1.6684,1.6684
EURAUD,20260224,113500,1.6685,1.6686,1.6685,1.6685
EURAUD,20260224,113600,1.6686,1.6686,1.6685,1.6686
EURAUD,20260224,113700,1.6687,1.6687,1.6686,1.6687
EURAUD,20260224,113800,1.6688,1.6690,1.6688,1.6690
EURAUD,20260224,113900,1.6691,1.6691,1.6690,1.6690
EURAUD,20260224,114000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260224,114100,1.6691,1.6692,1.6691,1.6692
EURAUD,20260224,114200,1.6693,1.6697,1.6693,1.6697
EURAUD,20260224,114300,1.6696,1.6696,1.6695,1.6695
EURAUD,20260224,114400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260224,114500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260224,114600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260224,114700,1.6694,1.6694,1.6694,1.6694
EURAUD,20260224,114800,1.6694,1.6697,1.6694,1.6697
EURAUD,20260224,114900,1.6698,1.6700,1.6698,1.6700
EURAUD,20260224,115000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260224,115100,1.6699,1.6702,1.6699,1.6702
EURAUD,20260224,115200,1.6703,1.6703,1.6702,1.6702
EURAUD,20260224,115300,1.6702,1.6702,1.6699,1.6699
EURAUD,20260224,115400,1.6698,1.6698,1.6697,1.6698
EURAUD,20260224,115500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260224,115600,1.6696,1.6698,1.6696,1.6698
EURAUD,20260224,115700,1.6699,1.6699,1.6698,1.6698
EURAUD,20260224,115800,1.6699,1.6701,1.6699,1.6701
EURAUD,20260224,115900,1.6700,1.6700,1.6700,1.6700
EURAUD,20260224,120000,1.6701,1.6702,1.6701,1.6702
EURAUD,20260224,120100,1.6701,1.6701,1.6699,1.6699
EURAUD,20260224,120200,1.6698,1.6699,1.6697,1.6699
EURAUD,20260224,120300,1.6700,1.6701,1.6700,1.6701
EURAUD,20260224,120400,1.6702,1.6702,1.6701,1.6701
EURAUD,20260224,120500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,120600,1.6702,1.6702,1.6701,1.6701
EURAUD,20260224,120700,1.6700,1.6700,1.6700,1.6700
EURAUD,20260224,120800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260224,120900,1.6701,1.6701,1.6700,1.6700
EURAUD,20260224,121000,1.6700,1.6702,1.6700,1.6702
EURAUD,20260224,121100,1.6703,1.6703,1.6703,1.6703
EURAUD,20260224,121200,1.6702,1.6702,1.6702,1.6702
EURAUD,20260224,121300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260224,121400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260224,121500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260224,121600,1.6705,1.6707,1.6705,1.6707
EURAUD,20260224,121700,1.6706,1.6707,1.6706,1.6706
EURAUD,20260224,121800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,121900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260224,122000,1.6704,1.6705,1.6704,1.6705
EURAUD,20260224,122100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122300,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122400,1.6706,1.6708,1.6706,1.6708
EURAUD,20260224,122500,1.6707,1.6707,1.6705,1.6706
EURAUD,20260224,122600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260224,122900,1.6706,1.6708,1.6706,1.6708
EURAUD,20260224,123000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260224,123100,1.6707,1.6707,1.6706,1.6706
EURAUD,20260224,123200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260224,123300,1.6705,1.6705,1.6704,1.6704
EURAUD,20260224,123400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260224,123500,1.6705,1.6706,1.6705,1.6706
EURAUD,20260224,123600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260224,123700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260224,123800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260224,123900,1.6709,1.6713,1.6709,1.6713
EURAUD,20260224,124000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260224,124100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260224,124200,1.6712,1.6713,1.6712,1.6713
EURAUD,20260224,124300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260224,124400,1.6712,1.6713,1.6712,1.6713
EURAUD,20260224,124500,1.6714,1.6714,1.6712,1.6713
EURAUD,20260224,124600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260224,124700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260224,124800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260224,124900,1.6712,1.6714,1.6712,1.6714
EURAUD,20260224,125000,1.6713,1.6714,1.6713,1.6714
EURAUD,20260224,125100,1.6715,1.6716,1.6715,1.6716
EURAUD,20260224,125200,1.6717,1.6717,1.6716,1.6716
EURAUD,20260224,125300,1.6716,1.6716,1.6716,1.6716
EURAUD,20260224,125400,1.6716,1.6716,1.6716,1.6716
EURAUD,20260224,125500,1.6716,1.6716,1.6716,1.6716
EURAUD,20260224,125600,1.6716,1.6716,1.6715,1.6715
EURAUD,20260224,125700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260224,125800,1.6713,1.6713,1.6711,1.6712
EURAUD,20260224,125900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260224,130000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260224,130100,1.6713,1.6714,1.6713,1.6713
EURAUD,20260224,130200,1.6713,1.6713,1.6713,1.6713
EURAUD,20260224,130300,1.6712,1.6712,1.6711,1.6711
EURAUD,20260224,130400,1.6710,1.6711,1.6710,1.6711
EURAUD,20260224,130500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260224,130600,1.6712,1.6712,1.6711,1.6711
EURAUD,20260224,130700,1.6710,1.6710,1.6709,1.6709
EURAUD,20260224,130800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260224,130900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260224,131000,1.6712,1.6713,1.6711,1.6713
EURAUD,20260224,131100,1.6714,1.6717,1.6714,1.6717
EURAUD,20260224,131200,1.6719,1.6720,1.6719,1.6720
EURAUD,20260224,131300,1.6719,1.6719,1.6717,1.6717
EURAUD,20260224,131400,1.6716,1.6717,1.6716,1.6717
EURAUD,20260224,131500,1.6717,1.6717,1.6716,1.6716
EURAUD,20260224,131600,1.6715,1.6715,1.6714,1.6714
EURAUD,20260224,131700,1.6714,1.6715,1.6714,1.6715
EURAUD,20260224,131800,1.6716,1.6717,1.6716,1.6717
EURAUD,20260224,131900,1.6718,1.6719,1.6718,1.6719
EURAUD,20260224,132000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260224,132100,1.6721,1.6722,1.6720,1.6722
EURAUD,20260224,132200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260224,132300,1.6721,1.6721,1.6719,1.6719
EURAUD,20260224,132400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260224,132500,1.6718,1.6719,1.6718,1.6719
EURAUD,20260224,132600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260224,132700,1.6719,1.6720,1.6719,1.6719
EURAUD,20260224,132800,1.6718,1.6718,1.6717,1.6717
EURAUD,20260224,132900,1.6718,1.6719,1.6718,1.6719
EURAUD,20260224,133000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260224,133100,1.6722,1.6723,1.6720,1.6720
EURAUD,20260224,133200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260224,133300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260224,133400,1.6721,1.6722,1.6721,1.6722
EURAUD,20260224,133500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260224,133600,1.6722,1.6722,1.6722,1.6722
EURAUD,20260224,133700,1.6722,1.6723,1.6722,1.6723
EURAUD,20260224,133800,1.6723,1.6723,1.6723,1.6723
EURAUD,20260224,133900,1.6722,1.6722,1.6720,1.6720
EURAUD,20260224,134000,1.6721,1.6722,1.6721,1.6721
EURAUD,20260224,134100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260224,134200,1.6723,1.6724,1.6723,1.6724
EURAUD,20260224,134300,1.6724,1.6724,1.6723,1.6723
EURAUD,20260224,134400,1.6724,1.6729,1.6724,1.6728
EURAUD,20260224,134500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260224,134600,1.6725,1.6725,1.6724,1.6724
EURAUD,20260224,134700,1.6723,1.6723,1.6722,1.6722
EURAUD,20260224,134800,1.6723,1.6725,1.6723,1.6725
EURAUD,20260224,134900,1.6724,1.6726,1.6724,1.6726
EURAUD,20260224,135000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260224,135100,1.6725,1.6725,1.6724,1.6724
EURAUD,20260224,135200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260224,135300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260224,135400,1.6724,1.6724,1.6722,1.6722
EURAUD,20260224,135500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260224,135600,1.6720,1.6721,1.6720,1.6721
EURAUD,20260224,135700,1.6722,1.6723,1.6721,1.6721
EURAUD,20260224,135800,1.6722,1.6725,1.6722,1.6724
EURAUD,20260224,135900,1.6725,1.6725,1.6723,1.6723
EURAUD,20260224,140000,1.6722,1.6725,1.6722,1.6725
EURAUD,20260224,140100,1.6724,1.6724,1.6720,1.6720
EURAUD,20260224,140200,1.6719,1.6719,1.6716,1.6716
EURAUD,20260224,140300,1.6717,1.6717,1.6716,1.6716
EURAUD,20260224,140400,1.6715,1.6718,1.6715,1.6718
EURAUD,20260224,140500,1.6719,1.6719,1.6717,1.6717
EURAUD,20260224,140600,1.6718,1.6718,1.6717,1.6717
EURAUD,20260224,140700,1.6718,1.6718,1.6716,1.6717
EURAUD,20260224,140800,1.6718,1.6718,1.6717,1.6717
EURAUD,20260224,140900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260224,141000,1.6716,1.6716,1.6714,1.6714
EURAUD,20260224,141100,1.6715,1.6715,1.6714,1.6714
EURAUD,20260224,141200,1.6715,1.6717,1.6715,1.6717
EURAUD,20260224,141300,1.6716,1.6716,1.6715,1.6715
EURAUD,20260224,141400,1.6716,1.6718,1.6716,1.6718
EURAUD,20260224,141500,1.6718,1.6718,1.6717,1.6717
EURAUD,20260224,141600,1.6716,1.6720,1.6716,1.6720
EURAUD,20260224,141700,1.6719,1.6720,1.6719,1.6720
EURAUD,20260224,141800,1.6719,1.6719,1.6719,1.6719
EURAUD,20260224,141900,1.6719,1.6719,1.6717,1.6717
EURAUD,20260224,142000,1.6718,1.6721,1.6718,1.6719
EURAUD,20260224,142100,1.6717,1.6718,1.6717,1.6718
EURAUD,20260224,142200,1.6719,1.6723,1.6719,1.6723
EURAUD,20260224,142300,1.6722,1.6722,1.6722,1.6722
EURAUD,20260224,142400,1.6721,1.6721,1.6719,1.6720
EURAUD,20260224,142500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260224,142600,1.6720,1.6720,1.6719,1.6719
EURAUD,20260224,142700,1.6718,1.6719,1.6718,1.6719
EURAUD,20260224,142800,1.6720,1.6720,1.6719,1.6719
EURAUD,20260224,142900,1.6720,1.6720,1.6719,1.6719
EURAUD,20260224,143000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260224,143100,1.6719,1.6720,1.6716,1.6716
EURAUD,20260224,143200,1.6717,1.6717,1.6716,1.6717
EURAUD,20260224,143300,1.6718,1.6722,1.6718,1.6722
EURAUD,20260224,143400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260224,143500,1.6723,1.6725,1.6723,1.6725
EURAUD,20260224,143600,1.6725,1.6725,1.6724,1.6725
EURAUD,20260224,143700,1.6726,1.6726,1.6725,1.6725
EURAUD,20260224,143800,1.6725,1.6725,1.6724,1.6724
EURAUD,20260224,143900,1.6725,1.6725,1.6723,1.6723
EURAUD,20260224,144000,1.6724,1.6726,1.6724,1.6726
EURAUD,20260224,144100,1.6727,1.6727,1.6725,1.6725
EURAUD,20260224,144200,1.6726,1.6726,1.6725,1.6725
EURAUD,20260224,144300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260224,144400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260224,144500,1.6723,1.6724,1.6723,1.6723
EURAUD,20260224,144600,1.6724,1.6726,1.6724,1.6726
EURAUD,20260224,144700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260224,144800,1.6727,1.6727,1.6726,1.6727
EURAUD,20260224,144900,1.6726,1.6726,1.6724,1.6724
EURAUD,20260224,145000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260224,145100,1.6727,1.6729,1.6727,1.6729
EURAUD,20260224,145200,1.6730,1.6730,1.6726,1.6727
EURAUD,20260224,145300,1.6729,1.6730,1.6729,1.6729
EURAUD,20260224,145400,1.6729,1.6729,1.6728,1.6728
EURAUD,20260224,145500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260224,145600,1.6725,1.6727,1.6725,1.6727
EURAUD,20260224,145700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260224,145800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260224,145900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260224,150000,1.6727,1.6729,1.6727,1.6729
EURAUD,20260224,150100,1.6730,1.6732,1.6730,1.6732
EURAUD,20260224,150200,1.6733,1.6733,1.6733,1.6733
EURAUD,20260224,150300,1.6734,1.6736,1.6734,1.6734
EURAUD,20260224,150400,1.6735,1.6736,1.6735,1.6736
EURAUD,20260224,150500,1.6735,1.6735,1.6734,1.6735
EURAUD,20260224,150600,1.6734,1.6736,1.6734,1.6736
EURAUD,20260224,150700,1.6737,1.6739,1.6737,1.6738
EURAUD,20260224,150800,1.6739,1.6739,1.6736,1.6736
EURAUD,20260224,150900,1.6735,1.6737,1.6735,1.6737
EURAUD,20260224,151000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260224,151100,1.6737,1.6737,1.6736,1.6737
EURAUD,20260224,151200,1.6736,1.6736,1.6735,1.6735
EURAUD,20260224,151300,1.6734,1.6736,1.6734,1.6736
EURAUD,20260224,151400,1.6735,1.6740,1.6735,1.6740
EURAUD,20260224,151500,1.6741,1.6744,1.6741,1.6742
EURAUD,20260224,151600,1.6741,1.6741,1.6739,1.6740
EURAUD,20260224,151700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260224,151800,1.6738,1.6739,1.6738,1.6738
EURAUD,20260224,151900,1.6737,1.6737,1.6735,1.6735
EURAUD,20260224,152000,1.6736,1.6738,1.6735,1.6738
EURAUD,20260224,152100,1.6739,1.6740,1.6739,1.6740
EURAUD,20260224,152200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260224,152300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260224,152400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260224,152500,1.6738,1.6739,1.6738,1.6738
EURAUD,20260224,152600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260224,152700,1.6738,1.6739,1.6737,1.6737
EURAUD,20260224,152800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260224,152900,1.6739,1.6740,1.6739,1.6740
EURAUD,20260224,153000,1.6741,1.6741,1.6739,1.6740
EURAUD,20260224,153100,1.6741,1.6741,1.6738,1.6739
EURAUD,20260224,153200,1.6738,1.6743,1.6737,1.6743
EURAUD,20260224,153300,1.6742,1.6742,1.6739,1.6739
EURAUD,20260224,153400,1.6740,1.6742,1.6740,1.6742
EURAUD,20260224,153500,1.6743,1.6743,1.6742,1.6742
EURAUD,20260224,153600,1.6741,1.6744,1.6741,1.6743
EURAUD,20260224,153700,1.6742,1.6744,1.6742,1.6742
EURAUD,20260224,153800,1.6741,1.6745,1.6741,1.6743
EURAUD,20260224,153900,1.6741,1.6741,1.6736,1.6736
EURAUD,20260224,154000,1.6735,1.6735,1.6733,1.6733
EURAUD,20260224,154100,1.6732,1.6732,1.6730,1.6732
EURAUD,20260224,154200,1.6731,1.6731,1.6722,1.6722
EURAUD,20260224,154300,1.6720,1.6722,1.6720,1.6720
EURAUD,20260224,154400,1.6719,1.6720,1.6719,1.6719
EURAUD,20260224,154500,1.6718,1.6718,1.6717,1.6717
EURAUD,20260224,154600,1.6714,1.6714,1.6712,1.6713
EURAUD,20260224,154700,1.6714,1.6714,1.6712,1.6713
EURAUD,20260224,154800,1.6712,1.6712,1.6711,1.6712
EURAUD,20260224,154900,1.6711,1.6712,1.6707,1.6712
EURAUD,20260224,155000,1.6713,1.6713,1.6711,1.6712
EURAUD,20260224,155100,1.6711,1.6712,1.6710,1.6711
EURAUD,20260224,155200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260224,155300,1.6711,1.6712,1.6710,1.6710
EURAUD,20260224,155400,1.6709,1.6713,1.6709,1.6713
EURAUD,20260224,155500,1.6715,1.6715,1.6713,1.6715
EURAUD,20260224,155600,1.6716,1.6721,1.6716,1.6721
EURAUD,20260224,155700,1.6723,1.6724,1.6723,1.6724
EURAUD,20260224,155800,1.6723,1.6724,1.6721,1.6724
EURAUD,20260224,155900,1.6725,1.6726,1.6724,1.6726
EURAUD,20260224,160000,1.6725,1.6725,1.6723,1.6724
EURAUD,20260224,160100,1.6723,1.6725,1.6721,1.6724
EURAUD,20260224,160200,1.6723,1.6726,1.6721,1.6721
EURAUD,20260224,160300,1.6720,1.6724,1.6720,1.6722
EURAUD,20260224,160400,1.6720,1.6724,1.6720,1.6722
EURAUD,20260224,160500,1.6723,1.6724,1.6723,1.6724
EURAUD,20260224,160600,1.6723,1.6723,1.6719,1.6719
EURAUD,20260224,160700,1.6718,1.6718,1.6715,1.6716
EURAUD,20260224,160800,1.6717,1.6719,1.6717,1.6719
EURAUD,20260224,160900,1.6718,1.6718,1.6716,1.6717
EURAUD,20260224,161000,1.6716,1.6716,1.6709,1.6709
EURAUD,20260224,161100,1.6708,1.6711,1.6708,1.6711
EURAUD,20260224,161200,1.6710,1.6710,1.6708,1.6709
EURAUD,20260224,161300,1.6708,1.6710,1.6708,1.6708
EURAUD,20260224,161400,1.6709,1.6710,1.6708,1.6710
EURAUD,20260224,161500,1.6709,1.6710,1.6707,1.6707
EURAUD,20260224,161600,1.6706,1.6707,1.6705,1.6705
EURAUD,20260224,161700,1.6706,1.6706,1.6701,1.6704
EURAUD,20260224,161800,1.6705,1.6706,1.6704,1.6706
EURAUD,20260224,161900,1.6707,1.6708,1.6706,1.6706
EURAUD,20260224,162000,1.6705,1.6705,1.6698,1.6698
EURAUD,20260224,162100,1.6697,1.6697,1.6694,1.6694
EURAUD,20260224,162200,1.6695,1.6695,1.6688,1.6693
EURAUD,20260224,162300,1.6694,1.6695,1.6692,1.6695
EURAUD,20260224,162400,1.6696,1.6698,1.6694,1.6695
EURAUD,20260224,162500,1.6694,1.6694,1.6692,1.6692
EURAUD,20260224,162600,1.6691,1.6692,1.6689,1.6689
EURAUD,20260224,162700,1.6688,1.6689,1.6688,1.6688
EURAUD,20260224,162800,1.6689,1.6690,1.6687,1.6687
EURAUD,20260224,162900,1.6688,1.6688,1.6686,1.6688
EURAUD,20260224,163000,1.6689,1.6689,1.6687,1.6687
EURAUD,20260224,163100,1.6686,1.6686,1.6683,1.6683
EURAUD,20260224,163200,1.6682,1.6684,1.6682,1.6684
EURAUD,20260224,163300,1.6682,1.6683,1.6679,1.6680
EURAUD,20260224,163400,1.6681,1.6683,1.6681,1.6683
EURAUD,20260224,163500,1.6684,1.6686,1.6684,1.6685
EURAUD,20260224,163600,1.6684,1.6688,1.6684,1.6688
EURAUD,20260224,163700,1.6687,1.6688,1.6686,1.6688
EURAUD,20260224,163800,1.6687,1.6688,1.6687,1.6688
EURAUD,20260224,163900,1.6687,1.6688,1.6686,1.6687
EURAUD,20260224,164000,1.6686,1.6689,1.6686,1.6689
EURAUD,20260224,164100,1.6688,1.6688,1.6687,1.6687
EURAUD,20260224,164200,1.6686,1.6691,1.6686,1.6691
EURAUD,20260224,164300,1.6692,1.6692,1.6691,1.6691
EURAUD,20260224,164400,1.6690,1.6690,1.6688,1.6688
EURAUD,20260224,164500,1.6687,1.6687,1.6685,1.6685
EURAUD,20260224,164600,1.6684,1.6687,1.6684,1.6687
EURAUD,20260224,164700,1.6686,1.6686,1.6685,1.6685
EURAUD,20260224,164800,1.6684,1.6686,1.6683,1.6685
EURAUD,20260224,164900,1.6686,1.6688,1.6685,1.6686
EURAUD,20260224,165000,1.6687,1.6687,1.6686,1.6687
EURAUD,20260224,165100,1.6686,1.6686,1.6684,1.6684
EURAUD,20260224,165200,1.6685,1.6685,1.6684,1.6685
EURAUD,20260224,165300,1.6684,1.6686,1.6684,1.6686
EURAUD,20260224,165400,1.6685,1.6687,1.6685,1.6687
EURAUD,20260224,165500,1.6688,1.6690,1.6688,1.6690
EURAUD,20260224,165600,1.6691,1.6691,1.6690,1.6691
EURAUD,20260224,165700,1.6692,1.6695,1.6692,1.6693
EURAUD,20260224,165800,1.6692,1.6692,1.6686,1.6690
EURAUD,20260224,165900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260224,170000,1.6691,1.6691,1.6689,1.6689
EURAUD,20260224,170100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260224,170200,1.6688,1.6689,1.6688,1.6689
EURAUD,20260224,170300,1.6688,1.6688,1.6684,1.6684
EURAUD,20260224,170400,1.6683,1.6684,1.6683,1.6684
EURAUD,20260224,170500,1.6685,1.6685,1.6684,1.6684
EURAUD,20260224,170600,1.6683,1.6684,1.6683,1.6684
EURAUD,20260224,170700,1.6685,1.6685,1.6685,1.6685
EURAUD,20260224,170800,1.6684,1.6684,1.6683,1.6684
EURAUD,20260224,170900,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,171000,1.6683,1.6683,1.6682,1.6683
EURAUD,20260224,171100,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,171200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,171300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,171400,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,171500,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,171600,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,171700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,171800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,171900,1.6676,1.6677,1.6676,1.6676
EURAUD,20260224,172000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,172100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,172200,1.6680,1.6680,1.6678,1.6678
EURAUD,20260224,172300,1.6677,1.6679,1.6677,1.6678
EURAUD,20260224,172400,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,172500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,172600,1.6679,1.6679,1.6677,1.6677
EURAUD,20260224,172700,1.6678,1.6678,1.6675,1.6675
EURAUD,20260224,172800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,172900,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,173000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,173100,1.6676,1.6678,1.6676,1.6678
EURAUD,20260224,173200,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,173300,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,173400,1.6678,1.6680,1.6678,1.6680
EURAUD,20260224,173500,1.6681,1.6681,1.6679,1.6680
EURAUD,20260224,173600,1.6679,1.6679,1.6677,1.6677
EURAUD,20260224,173700,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,173800,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,173900,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,174000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,174100,1.6675,1.6675,1.6673,1.6674
EURAUD,20260224,174200,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,174300,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,174400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,174500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,174600,1.6676,1.6677,1.6675,1.6676
EURAUD,20260224,174700,1.6675,1.6676,1.6675,1.6676
EURAUD,20260224,174800,1.6677,1.6678,1.6676,1.6677
EURAUD,20260224,174900,1.6676,1.6680,1.6676,1.6680
EURAUD,20260224,175000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,175100,1.6682,1.6682,1.6678,1.6678
EURAUD,20260224,175200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,175300,1.6679,1.6681,1.6679,1.6681
EURAUD,20260224,175400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,175500,1.6682,1.6682,1.6679,1.6679
EURAUD,20260224,175600,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,175700,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,175800,1.6678,1.6679,1.6678,1.6678
EURAUD,20260224,175900,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,180000,1.6676,1.6678,1.6676,1.6678
EURAUD,20260224,180100,1.6677,1.6677,1.6676,1.6677
EURAUD,20260224,180200,1.6676,1.6677,1.6675,1.6675
EURAUD,20260224,180300,1.6674,1.6674,1.6673,1.6673
EURAUD,20260224,180400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,180500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,180600,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,180700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,180800,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,180900,1.6674,1.6674,1.6671,1.6671
EURAUD,20260224,181000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,181100,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,181200,1.6669,1.6669,1.6668,1.6668
EURAUD,20260224,181300,1.6667,1.6668,1.6667,1.6668
EURAUD,20260224,181400,1.6668,1.6669,1.6668,1.6669
EURAUD,20260224,181500,1.6670,1.6671,1.6670,1.6671
EURAUD,20260224,181600,1.6670,1.6671,1.6670,1.6671
EURAUD,20260224,181700,1.6670,1.6671,1.6670,1.6671
EURAUD,20260224,181800,1.6670,1.6672,1.6670,1.6672
EURAUD,20260224,181900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,182000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,182100,1.6673,1.6673,1.6672,1.6672
EURAUD,20260224,182200,1.6673,1.6673,1.6672,1.6672
EURAUD,20260224,182300,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,182400,1.6671,1.6671,1.6670,1.6671
EURAUD,20260224,182500,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,182600,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,182700,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,182800,1.6668,1.6669,1.6668,1.6668
EURAUD,20260224,182900,1.6669,1.6669,1.6667,1.6667
EURAUD,20260224,183000,1.6668,1.6668,1.6668,1.6668
EURAUD,20260224,183100,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,183200,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,183300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,183400,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,183500,1.6669,1.6670,1.6669,1.6670
EURAUD,20260224,183600,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,183700,1.6671,1.6673,1.6671,1.6673
EURAUD,20260224,183800,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,183900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,184000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,184100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,184200,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,184300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,184400,1.6679,1.6681,1.6679,1.6681
EURAUD,20260224,184500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,184600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,184700,1.6682,1.6682,1.6680,1.6680
EURAUD,20260224,184800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,184900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,185000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260224,185100,1.6682,1.6682,1.6679,1.6679
EURAUD,20260224,185200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,185300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,185400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,185500,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,185600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,185700,1.6680,1.6681,1.6680,1.6680
EURAUD,20260224,185800,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,185900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,190000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,190100,1.6677,1.6678,1.6676,1.6678
EURAUD,20260224,190200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,190300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,190400,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,190500,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,190600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,190700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,190800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,190900,1.6674,1.6675,1.6674,1.6675
EURAUD,20260224,191000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,191100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,191200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,191300,1.6675,1.6676,1.6675,1.6676
EURAUD,20260224,191400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,191500,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,191600,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,191700,1.6675,1.6676,1.6675,1.6676
EURAUD,20260224,191800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,191900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,192000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,192100,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,192200,1.6679,1.6680,1.6679,1.6679
EURAUD,20260224,192300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,192400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,192500,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,192600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,192700,1.6679,1.6681,1.6679,1.6681
EURAUD,20260224,192800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,192900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,193000,1.6679,1.6681,1.6679,1.6681
EURAUD,20260224,193100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,193200,1.6681,1.6681,1.6678,1.6679
EURAUD,20260224,193300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,193400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,193500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,193600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,193700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,193800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,193900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,194000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,194100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,194200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,194300,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,194400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,194500,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,194600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,194700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,194800,1.6673,1.6675,1.6673,1.6675
EURAUD,20260224,194900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,195000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,195100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,195200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,195300,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,195400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,195500,1.6674,1.6676,1.6674,1.6676
EURAUD,20260224,195600,1.6675,1.6675,1.6673,1.6673
EURAUD,20260224,195700,1.6672,1.6672,1.6671,1.6671
EURAUD,20260224,195800,1.6671,1.6672,1.6671,1.6672
EURAUD,20260224,195900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,200000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,200100,1.6674,1.6675,1.6674,1.6675
EURAUD,20260224,200200,1.6674,1.6676,1.6674,1.6675
EURAUD,20260224,200300,1.6675,1.6676,1.6675,1.6676
EURAUD,20260224,200400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,200500,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,200600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,200700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,200800,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,200900,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,201000,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,201100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,201200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,201300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,201400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,201500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,201600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,201700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,201800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,201900,1.6683,1.6683,1.6682,1.6682
EURAUD,20260224,202000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,202100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,202200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,202300,1.6681,1.6682,1.6681,1.6682
EURAUD,20260224,202400,1.6681,1.6682,1.6681,1.6682
EURAUD,20260224,202500,1.6681,1.6681,1.6680,1.6680
EURAUD,20260224,202600,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,202700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,202800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,202900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,203000,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,203100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,203200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260224,203300,1.6682,1.6683,1.6682,1.6682
EURAUD,20260224,203400,1.6682,1.6683,1.6682,1.6683
EURAUD,20260224,203500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260224,203600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260224,203700,1.6680,1.6680,1.6679,1.6680
EURAUD,20260224,203800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,203900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,204000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,204100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,204200,1.6681,1.6681,1.6679,1.6679
EURAUD,20260224,204300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,204400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,204500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,204600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,204700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,204800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,204900,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,205000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,205100,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,205200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,205300,1.6678,1.6679,1.6677,1.6677
EURAUD,20260224,205400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,205500,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,205600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,205700,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,205800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,205900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,210000,1.6680,1.6680,1.6679,1.6679
EURAUD,20260224,210100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,210200,1.6678,1.6680,1.6678,1.6680
EURAUD,20260224,210300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,210400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,210500,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,210600,1.6680,1.6680,1.6679,1.6680
EURAUD,20260224,210700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,210800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,210900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,211600,1.6680,1.6681,1.6680,1.6681
EURAUD,20260224,211700,1.6680,1.6681,1.6679,1.6679
EURAUD,20260224,211800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,211900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260224,212000,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,212100,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,212200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,212300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,212400,1.6678,1.6679,1.6678,1.6678
EURAUD,20260224,212500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,212600,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,212700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,212800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,212900,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,213000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,213100,1.6675,1.6677,1.6675,1.6677
EURAUD,20260224,213200,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,213300,1.6679,1.6679,1.6678,1.6678
EURAUD,20260224,213400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,213500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,213600,1.6676,1.6677,1.6676,1.6677
EURAUD,20260224,213700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,213800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,213900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,214000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,214100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,214200,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,214300,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,214400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,214500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,214600,1.6675,1.6675,1.6674,1.6674
EURAUD,20260224,214700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,214800,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,214900,1.6673,1.6675,1.6673,1.6675
EURAUD,20260224,215000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,215100,1.6673,1.6673,1.6672,1.6672
EURAUD,20260224,215200,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,215300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,215400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,215500,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,215600,1.6675,1.6676,1.6675,1.6675
EURAUD,20260224,215700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,215800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,215900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,220000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260224,220100,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,220200,1.6674,1.6675,1.6674,1.6675
EURAUD,20260224,220300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,220400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,220500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,220600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,220700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,220800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260224,220900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,221000,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,221100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,221200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,221300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260224,221400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,221500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,221600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,221700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,221800,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,221900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,222000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,222100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,222200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,222300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,222400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,222500,1.6676,1.6680,1.6676,1.6680
EURAUD,20260224,222600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,222700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,222800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,222900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260224,223200,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,223900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,224000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,224100,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,224200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,224300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,224400,1.6679,1.6680,1.6679,1.6680
EURAUD,20260224,224500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,224600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,224700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260224,224800,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,224900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,225000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,225100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260224,225200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,225300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,225400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,225500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,225600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,225700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,225800,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,225900,1.6678,1.6678,1.6676,1.6677
EURAUD,20260224,230000,1.6676,1.6677,1.6674,1.6674
EURAUD,20260224,230100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,230200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,230300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,230400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,230500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,230600,1.6669,1.6671,1.6669,1.6671
EURAUD,20260224,230700,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,230800,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,230900,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,231000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,231100,1.6672,1.6675,1.6672,1.6675
EURAUD,20260224,231200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,231300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260224,231400,1.6677,1.6677,1.6675,1.6675
EURAUD,20260224,231500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,231600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,231700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,231800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,231900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,232000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,232100,1.6674,1.6676,1.6674,1.6676
EURAUD,20260224,232200,1.6677,1.6678,1.6677,1.6678
EURAUD,20260224,232300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,232400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260224,232500,1.6678,1.6678,1.6674,1.6674
EURAUD,20260224,232600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,232700,1.6675,1.6675,1.6672,1.6672
EURAUD,20260224,232800,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,232900,1.6673,1.6673,1.6672,1.6672
EURAUD,20260224,233000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,233100,1.6671,1.6671,1.6670,1.6670
EURAUD,20260224,233200,1.6670,1.6670,1.6670,1.6670
EURAUD,20260224,233300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260224,233400,1.6670,1.6672,1.6670,1.6672
EURAUD,20260224,233500,1.6673,1.6674,1.6673,1.6674
EURAUD,20260224,233600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260224,233700,1.6674,1.6674,1.6673,1.6673
EURAUD,20260224,233800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260224,233900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,234000,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,234100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,234200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,234300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,234400,1.6678,1.6680,1.6678,1.6680
EURAUD,20260224,234500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,234600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260224,234700,1.6679,1.6679,1.6677,1.6677
EURAUD,20260224,234800,1.6676,1.6676,1.6674,1.6674
EURAUD,20260224,234900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,235000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260224,235100,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,235200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260224,235300,1.6676,1.6676,1.6675,1.6675
EURAUD,20260224,235400,1.6674,1.6674,1.6672,1.6672
EURAUD,20260224,235500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260224,235600,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,235700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260224,235800,1.6671,1.6672,1.6671,1.6672
EURAUD,20260224,235900,1.6671,1.6672,1.6671,1.6671
EURAUD,20260225,000000,1.6671,1.6671,1.6671,1.6671
EURNZD,20260224,000100,1.9788,1.9788,1.9784,1.9786
EURNZD,20260224,000200,1.9784,1.9784,1.9783,1.9783
EURNZD,20260224,000300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,000400,1.9781,1.9782,1.9781,1.9782
EURNZD,20260224,000500,1.9783,1.9783,1.9782,1.9782
EURNZD,20260224,000600,1.9781,1.9782,1.9781,1.9782
EURNZD,20260224,000700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,000800,1.9782,1.9783,1.9782,1.9783
EURNZD,20260224,000900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,001000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,001100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,001200,1.9784,1.9785,1.9784,1.9785
EURNZD,20260224,001300,1.9786,1.9786,1.9784,1.9784
EURNZD,20260224,001400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,001500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,001600,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,001700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,001800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,001900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260224,002000,1.9784,1.9788,1.9784,1.9788
EURNZD,20260224,002100,1.9788,1.9788,1.9788,1.9788
EURNZD,20260224,002200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260224,002300,1.9788,1.9788,1.9788,1.9788
EURNZD,20260224,002400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,002500,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,002600,1.9791,1.9791,1.9790,1.9790
EURNZD,20260224,002700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,002800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,002900,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,003000,1.9790,1.9790,1.9788,1.9788
EURNZD,20260224,003100,1.9787,1.9787,1.9786,1.9786
EURNZD,20260224,003200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260224,003300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260224,003400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260224,003500,1.9786,1.9786,1.9785,1.9785
EURNZD,20260224,003600,1.9784,1.9784,1.9781,1.9781
EURNZD,20260224,003700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,003800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,003900,1.9782,1.9783,1.9782,1.9783
EURNZD,20260224,004000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260224,004100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,004200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,004300,1.9779,1.9783,1.9779,1.9783
EURNZD,20260224,004400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260224,004500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260224,004600,1.9782,1.9782,1.9781,1.9782
EURNZD,20260224,004700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,004800,1.9783,1.9784,1.9783,1.9784
EURNZD,20260224,004900,1.9783,1.9783,1.9782,1.9782
EURNZD,20260224,005000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,005100,1.9782,1.9783,1.9782,1.9782
EURNZD,20260224,005200,1.9780,1.9781,1.9780,1.9780
EURNZD,20260224,005300,1.9780,1.9780,1.9779,1.9780
EURNZD,20260224,005400,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,005500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,005600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,005700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,005800,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,005900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,010000,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,010100,1.9781,1.9783,1.9780,1.9780
EURNZD,20260224,010200,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,010300,1.9778,1.9779,1.9778,1.9779
EURNZD,20260224,010400,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,010500,1.9778,1.9778,1.9777,1.9777
EURNZD,20260224,010600,1.9776,1.9778,1.9776,1.9778
EURNZD,20260224,010700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260224,010800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260224,010900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,011000,1.9779,1.9780,1.9779,1.9780
EURNZD,20260224,011100,1.9780,1.9780,1.9779,1.9779
EURNZD,20260224,011200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,011300,1.9776,1.9776,1.9775,1.9775
EURNZD,20260224,011400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260224,011500,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,011600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260224,011700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,011800,1.9774,1.9775,1.9774,1.9775
EURNZD,20260224,011900,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,012000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,012100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260224,012200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260224,012300,1.9775,1.9777,1.9775,1.9777
EURNZD,20260224,012400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,012500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,012600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,012700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,012800,1.9783,1.9783,1.9781,1.9781
EURNZD,20260224,012900,1.9782,1.9784,1.9782,1.9784
EURNZD,20260224,013000,1.9783,1.9783,1.9783,1.9783
EURNZD,20260224,013100,1.9783,1.9784,1.9783,1.9783
EURNZD,20260224,013200,1.9784,1.9784,1.9782,1.9782
EURNZD,20260224,013300,1.9783,1.9787,1.9783,1.9787
EURNZD,20260224,013400,1.9788,1.9788,1.9786,1.9786
EURNZD,20260224,013500,1.9787,1.9787,1.9786,1.9787
EURNZD,20260224,013600,1.9788,1.9788,1.9787,1.9788
EURNZD,20260224,013700,1.9789,1.9789,1.9787,1.9788
EURNZD,20260224,013800,1.9787,1.9788,1.9783,1.9783
EURNZD,20260224,013900,1.9782,1.9782,1.9780,1.9780
EURNZD,20260224,014000,1.9779,1.9780,1.9779,1.9779
EURNZD,20260224,014100,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,014200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,014300,1.9780,1.9780,1.9778,1.9778
EURNZD,20260224,014400,1.9779,1.9779,1.9778,1.9778
EURNZD,20260224,014500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,014600,1.9779,1.9779,1.9778,1.9779
EURNZD,20260224,014700,1.9781,1.9782,1.9781,1.9782
EURNZD,20260224,014800,1.9781,1.9781,1.9780,1.9780
EURNZD,20260224,014900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,015000,1.9779,1.9779,1.9777,1.9777
EURNZD,20260224,015100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,015200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260224,015300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260224,015400,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,015500,1.9775,1.9775,1.9772,1.9772
EURNZD,20260224,015600,1.9773,1.9773,1.9772,1.9772
EURNZD,20260224,015700,1.9772,1.9773,1.9772,1.9773
EURNZD,20260224,015800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,015900,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,020000,1.9772,1.9772,1.9770,1.9770
EURNZD,20260224,020100,1.9769,1.9773,1.9769,1.9773
EURNZD,20260224,020200,1.9772,1.9773,1.9771,1.9773
EURNZD,20260224,020300,1.9774,1.9775,1.9772,1.9772
EURNZD,20260224,020400,1.9771,1.9771,1.9768,1.9770
EURNZD,20260224,020500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260224,020600,1.9771,1.9775,1.9771,1.9773
EURNZD,20260224,020700,1.9772,1.9773,1.9771,1.9773
EURNZD,20260224,020800,1.9772,1.9774,1.9772,1.9774
EURNZD,20260224,020900,1.9773,1.9773,1.9771,1.9771
EURNZD,20260224,021000,1.9772,1.9774,1.9772,1.9773
EURNZD,20260224,021100,1.9772,1.9775,1.9772,1.9775
EURNZD,20260224,021200,1.9776,1.9776,1.9774,1.9774
EURNZD,20260224,021300,1.9775,1.9775,1.9774,1.9774
EURNZD,20260224,021400,1.9773,1.9773,1.9772,1.9773
EURNZD,20260224,021500,1.9774,1.9775,1.9773,1.9773
EURNZD,20260224,021600,1.9774,1.9777,1.9774,1.9777
EURNZD,20260224,021700,1.9776,1.9777,1.9775,1.9775
EURNZD,20260224,021800,1.9774,1.9775,1.9773,1.9773
EURNZD,20260224,021900,1.9772,1.9773,1.9772,1.9773
EURNZD,20260224,022000,1.9774,1.9774,1.9772,1.9772
EURNZD,20260224,022100,1.9773,1.9775,1.9773,1.9773
EURNZD,20260224,022200,1.9774,1.9775,1.9772,1.9775
EURNZD,20260224,022300,1.9774,1.9775,1.9773,1.9775
EURNZD,20260224,022400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260224,022500,1.9778,1.9778,1.9777,1.9778
EURNZD,20260224,022600,1.9778,1.9780,1.9778,1.9780
EURNZD,20260224,022700,1.9782,1.9783,1.9781,1.9783
EURNZD,20260224,022800,1.9780,1.9781,1.9779,1.9781
EURNZD,20260224,022900,1.9780,1.9780,1.9778,1.9778
EURNZD,20260224,023000,1.9777,1.9777,1.9776,1.9777
EURNZD,20260224,023100,1.9776,1.9778,1.9776,1.9778
EURNZD,20260224,023200,1.9778,1.9780,1.9778,1.9780
EURNZD,20260224,023300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,023400,1.9780,1.9780,1.9775,1.9775
EURNZD,20260224,023500,1.9776,1.9776,1.9775,1.9775
EURNZD,20260224,023600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260224,023700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260224,023800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260224,023900,1.9776,1.9776,1.9774,1.9776
EURNZD,20260224,024000,1.9777,1.9778,1.9777,1.9778
EURNZD,20260224,024100,1.9778,1.9778,1.9777,1.9777
EURNZD,20260224,024200,1.9776,1.9776,1.9772,1.9772
EURNZD,20260224,024300,1.9771,1.9771,1.9770,1.9771
EURNZD,20260224,024400,1.9772,1.9772,1.9771,1.9772
EURNZD,20260224,024500,1.9771,1.9771,1.9769,1.9771
EURNZD,20260224,024600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260224,024700,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,024800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,024900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260224,025000,1.9774,1.9774,1.9774,1.9774
EURNZD,20260224,025100,1.9773,1.9773,1.9772,1.9773
EURNZD,20260224,025200,1.9773,1.9773,1.9771,1.9771
EURNZD,20260224,025300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260224,025400,1.9771,1.9773,1.9771,1.9773
EURNZD,20260224,025500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,025600,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,025700,1.9772,1.9773,1.9772,1.9772
EURNZD,20260224,025800,1.9771,1.9772,1.9771,1.9772
EURNZD,20260224,025900,1.9771,1.9771,1.9769,1.9769
EURNZD,20260224,030000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260224,030100,1.9767,1.9767,1.9766,1.9766
EURNZD,20260224,030200,1.9767,1.9768,1.9766,1.9766
EURNZD,20260224,030300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260224,030400,1.9768,1.9768,1.9766,1.9766
EURNZD,20260224,030500,1.9767,1.9767,1.9766,1.9766
EURNZD,20260224,030600,1.9765,1.9765,1.9764,1.9764
EURNZD,20260224,030700,1.9764,1.9766,1.9764,1.9766
EURNZD,20260224,030800,1.9765,1.9765,1.9764,1.9765
EURNZD,20260224,030900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260224,031000,1.9763,1.9763,1.9762,1.9762
EURNZD,20260224,031100,1.9761,1.9761,1.9759,1.9760
EURNZD,20260224,031200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260224,031300,1.9759,1.9762,1.9759,1.9762
EURNZD,20260224,031400,1.9762,1.9762,1.9759,1.9759
EURNZD,20260224,031500,1.9758,1.9758,1.9757,1.9758
EURNZD,20260224,031600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260224,031700,1.9758,1.9760,1.9758,1.9760
EURNZD,20260224,031800,1.9760,1.9760,1.9759,1.9759
EURNZD,20260224,031900,1.9758,1.9758,1.9756,1.9757
EURNZD,20260224,032000,1.9758,1.9759,1.9758,1.9759
EURNZD,20260224,032100,1.9761,1.9761,1.9759,1.9760
EURNZD,20260224,032200,1.9759,1.9759,1.9757,1.9757
EURNZD,20260224,032300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260224,032400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260224,032500,1.9757,1.9757,1.9755,1.9756
EURNZD,20260224,032600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260224,032700,1.9755,1.9755,1.9752,1.9752
EURNZD,20260224,032800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,032900,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,033000,1.9751,1.9751,1.9749,1.9749
EURNZD,20260224,033100,1.9750,1.9750,1.9749,1.9750
EURNZD,20260224,033200,1.9749,1.9752,1.9749,1.9749
EURNZD,20260224,033300,1.9748,1.9748,1.9747,1.9747
EURNZD,20260224,033400,1.9748,1.9748,1.9747,1.9747
EURNZD,20260224,033500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,033600,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,033700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,033800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,033900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,034000,1.9746,1.9747,1.9746,1.9746
EURNZD,20260224,034100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,034200,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,034300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,034400,1.9743,1.9744,1.9743,1.9744
EURNZD,20260224,034500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,034600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,034700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,034800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260224,034900,1.9748,1.9750,1.9748,1.9750
EURNZD,20260224,035000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,035100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,035200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260224,035300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260224,035400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,035500,1.9747,1.9749,1.9747,1.9749
EURNZD,20260224,035600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,035700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260224,035800,1.9748,1.9748,1.9746,1.9746
EURNZD,20260224,035900,1.9745,1.9745,1.9741,1.9741
EURNZD,20260224,040000,1.9740,1.9740,1.9739,1.9740
EURNZD,20260224,040100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,040200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,040300,1.9739,1.9739,1.9738,1.9739
EURNZD,20260224,040400,1.9738,1.9738,1.9736,1.9736
EURNZD,20260224,040500,1.9735,1.9735,1.9733,1.9733
EURNZD,20260224,040600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,040700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,040800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,040900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,041000,1.9734,1.9736,1.9734,1.9736
EURNZD,20260224,041100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,041200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260224,041300,1.9741,1.9742,1.9741,1.9741
EURNZD,20260224,041400,1.9740,1.9740,1.9739,1.9739
EURNZD,20260224,041500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,041600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,041700,1.9739,1.9739,1.9737,1.9737
EURNZD,20260224,041800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,041900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,042000,1.9741,1.9743,1.9741,1.9743
EURNZD,20260224,042100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,042200,1.9744,1.9744,1.9743,1.9743
EURNZD,20260224,042300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,042400,1.9744,1.9745,1.9743,1.9743
EURNZD,20260224,042500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,042600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,042700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,042800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,042900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,043000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,043100,1.9745,1.9748,1.9745,1.9748
EURNZD,20260224,043200,1.9747,1.9747,1.9745,1.9745
EURNZD,20260224,043300,1.9744,1.9744,1.9743,1.9744
EURNZD,20260224,043400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,043500,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,043600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,043700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,043800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,043900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,044000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,044100,1.9743,1.9743,1.9742,1.9742
EURNZD,20260224,044200,1.9743,1.9745,1.9743,1.9745
EURNZD,20260224,044300,1.9746,1.9748,1.9746,1.9747
EURNZD,20260224,044400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,044500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,044600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,044700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,044800,1.9746,1.9746,1.9745,1.9745
EURNZD,20260224,044900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,045000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,045100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,045200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,045300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,045400,1.9744,1.9745,1.9744,1.9745
EURNZD,20260224,045500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,045600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,045700,1.9746,1.9748,1.9746,1.9747
EURNZD,20260224,045800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,045900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,050000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,050100,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,050200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,050300,1.9745,1.9745,1.9744,1.9745
EURNZD,20260224,050400,1.9747,1.9747,1.9744,1.9744
EURNZD,20260224,050500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,050600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,050700,1.9744,1.9745,1.9744,1.9744
EURNZD,20260224,050800,1.9744,1.9746,1.9744,1.9746
EURNZD,20260224,050900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,051000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,051100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,051200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,051300,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,051400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,051500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,051600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,051700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,051800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,051900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,052000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,052100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,052200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,052300,1.9747,1.9749,1.9747,1.9749
EURNZD,20260224,052400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260224,052500,1.9747,1.9747,1.9745,1.9745
EURNZD,20260224,052600,1.9744,1.9745,1.9743,1.9744
EURNZD,20260224,052700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,052800,1.9745,1.9745,1.9743,1.9743
EURNZD,20260224,052900,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,053000,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,053100,1.9747,1.9749,1.9747,1.9749
EURNZD,20260224,053200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,053300,1.9748,1.9748,1.9745,1.9745
EURNZD,20260224,053400,1.9746,1.9748,1.9746,1.9747
EURNZD,20260224,053500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,053600,1.9746,1.9748,1.9746,1.9748
EURNZD,20260224,053700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,053800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,053900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,054000,1.9747,1.9751,1.9747,1.9751
EURNZD,20260224,054100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,054200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,054300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,054400,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,054500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,054600,1.9750,1.9752,1.9750,1.9752
EURNZD,20260224,054700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,054800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,054900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,055000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,055100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,055200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,055300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,055400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,055500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,055600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260224,055700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,055800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,055900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,060000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,060100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,060200,1.9752,1.9754,1.9752,1.9753
EURNZD,20260224,060300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,060400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,060500,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,060600,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,060700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,060800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,060900,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,061000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260224,061100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,061200,1.9744,1.9746,1.9744,1.9745
EURNZD,20260224,061300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,061400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260224,061500,1.9744,1.9747,1.9744,1.9747
EURNZD,20260224,061600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,061700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260224,061800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,061900,1.9749,1.9752,1.9749,1.9752
EURNZD,20260224,062000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,062100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,062200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260224,062300,1.9751,1.9754,1.9751,1.9754
EURNZD,20260224,062400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,062500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260224,062600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,062700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,062800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,062900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260224,063000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,063100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,063200,1.9750,1.9752,1.9750,1.9752
EURNZD,20260224,063300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,063400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,063500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,063600,1.9751,1.9753,1.9751,1.9753
EURNZD,20260224,063700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,063800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,063900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,064000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,064100,1.9756,1.9757,1.9755,1.9757
EURNZD,20260224,064200,1.9756,1.9756,1.9755,1.9755
EURNZD,20260224,064300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260224,064400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,064500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,064600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260224,064700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,064800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,064900,1.9753,1.9754,1.9753,1.9753
EURNZD,20260224,065000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,065100,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,065200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,065300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,065400,1.9753,1.9754,1.9752,1.9752
EURNZD,20260224,065500,1.9753,1.9753,1.9751,1.9751
EURNZD,20260224,065600,1.9752,1.9753,1.9751,1.9751
EURNZD,20260224,065700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,065800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,065900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,070000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,070100,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,070200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,070300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,070400,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,070500,1.9756,1.9756,1.9752,1.9753
EURNZD,20260224,070600,1.9752,1.9753,1.9752,1.9752
EURNZD,20260224,070700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,070800,1.9751,1.9752,1.9751,1.9751
EURNZD,20260224,070900,1.9751,1.9751,1.9750,1.9751
EURNZD,20260224,071000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,071100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,071200,1.9752,1.9754,1.9749,1.9749
EURNZD,20260224,071300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,071400,1.9751,1.9753,1.9751,1.9753
EURNZD,20260224,071500,1.9753,1.9753,1.9751,1.9751
EURNZD,20260224,071600,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,071700,1.9748,1.9751,1.9748,1.9749
EURNZD,20260224,071800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,071900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,072000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,072100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,072200,1.9751,1.9754,1.9751,1.9753
EURNZD,20260224,072300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,072400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,072500,1.9754,1.9754,1.9753,1.9753
EURNZD,20260224,072600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260224,072700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,072800,1.9753,1.9753,1.9751,1.9751
EURNZD,20260224,072900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,073000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,073100,1.9752,1.9754,1.9752,1.9754
EURNZD,20260224,073200,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,073300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,073400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,073500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,073600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,073700,1.9754,1.9754,1.9751,1.9752
EURNZD,20260224,073800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,073900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,074000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,074100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260224,074200,1.9752,1.9752,1.9751,1.9751
EURNZD,20260224,074300,1.9752,1.9752,1.9751,1.9751
EURNZD,20260224,074400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,074500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,074600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,074700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,074800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,074900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,075000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,075100,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,075200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,075300,1.9754,1.9756,1.9754,1.9756
EURNZD,20260224,075400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260224,075500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260224,075600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260224,075700,1.9755,1.9755,1.9754,1.9754
EURNZD,20260224,075800,1.9755,1.9755,1.9753,1.9753
EURNZD,20260224,075900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260224,080000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,080100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260224,080200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260224,080300,1.9751,1.9751,1.9749,1.9749
EURNZD,20260224,080400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,080500,1.9750,1.9752,1.9750,1.9752
EURNZD,20260224,080600,1.9751,1.9756,1.9751,1.9755
EURNZD,20260224,080700,1.9756,1.9757,1.9754,1.9756
EURNZD,20260224,080800,1.9755,1.9755,1.9749,1.9750
EURNZD,20260224,080900,1.9751,1.9754,1.9751,1.9753
EURNZD,20260224,081000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260224,081100,1.9754,1.9754,1.9753,1.9754
EURNZD,20260224,081200,1.9755,1.9756,1.9755,1.9755
EURNZD,20260224,081300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,081400,1.9756,1.9758,1.9756,1.9757
EURNZD,20260224,081500,1.9758,1.9758,1.9757,1.9757
EURNZD,20260224,081600,1.9756,1.9757,1.9756,1.9756
EURNZD,20260224,081700,1.9755,1.9758,1.9755,1.9758
EURNZD,20260224,081800,1.9759,1.9759,1.9757,1.9757
EURNZD,20260224,081900,1.9756,1.9756,1.9755,1.9755
EURNZD,20260224,082000,1.9754,1.9757,1.9754,1.9757
EURNZD,20260224,082100,1.9756,1.9756,1.9754,1.9755
EURNZD,20260224,082200,1.9755,1.9755,1.9754,1.9754
EURNZD,20260224,082300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260224,082400,1.9753,1.9755,1.9752,1.9755
EURNZD,20260224,082500,1.9754,1.9755,1.9753,1.9753
EURNZD,20260224,082600,1.9752,1.9753,1.9752,1.9753
EURNZD,20260224,082700,1.9754,1.9756,1.9754,1.9756
EURNZD,20260224,082800,1.9755,1.9755,1.9751,1.9751
EURNZD,20260224,082900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260224,083000,1.9753,1.9753,1.9751,1.9751
EURNZD,20260224,083100,1.9750,1.9751,1.9749,1.9749
EURNZD,20260224,083200,1.9748,1.9749,1.9748,1.9748
EURNZD,20260224,083300,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,083400,1.9750,1.9751,1.9748,1.9748
EURNZD,20260224,083500,1.9749,1.9749,1.9744,1.9746
EURNZD,20260224,083600,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,083700,1.9743,1.9743,1.9740,1.9740
EURNZD,20260224,083800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260224,083900,1.9741,1.9741,1.9740,1.9741
EURNZD,20260224,084000,1.9740,1.9742,1.9740,1.9742
EURNZD,20260224,084100,1.9741,1.9742,1.9741,1.9741
EURNZD,20260224,084200,1.9741,1.9742,1.9741,1.9742
EURNZD,20260224,084300,1.9743,1.9743,1.9741,1.9742
EURNZD,20260224,084400,1.9741,1.9743,1.9741,1.9743
EURNZD,20260224,084500,1.9742,1.9743,1.9741,1.9743
EURNZD,20260224,084600,1.9744,1.9747,1.9743,1.9747
EURNZD,20260224,084700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,084800,1.9747,1.9749,1.9747,1.9749
EURNZD,20260224,084900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,085000,1.9747,1.9747,1.9746,1.9747
EURNZD,20260224,085100,1.9746,1.9748,1.9746,1.9748
EURNZD,20260224,085200,1.9747,1.9750,1.9747,1.9750
EURNZD,20260224,085300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,085400,1.9748,1.9751,1.9748,1.9751
EURNZD,20260224,085500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,085600,1.9748,1.9749,1.9746,1.9749
EURNZD,20260224,085700,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,085800,1.9750,1.9750,1.9749,1.9750
EURNZD,20260224,085900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,090000,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,090100,1.9753,1.9753,1.9751,1.9751
EURNZD,20260224,090200,1.9750,1.9753,1.9749,1.9753
EURNZD,20260224,090300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,090400,1.9754,1.9754,1.9746,1.9746
EURNZD,20260224,090500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,090600,1.9748,1.9751,1.9748,1.9751
EURNZD,20260224,090700,1.9750,1.9750,1.9747,1.9747
EURNZD,20260224,090800,1.9749,1.9753,1.9749,1.9752
EURNZD,20260224,090900,1.9751,1.9752,1.9751,1.9751
EURNZD,20260224,091000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,091100,1.9748,1.9748,1.9747,1.9748
EURNZD,20260224,091200,1.9749,1.9752,1.9749,1.9752
EURNZD,20260224,091300,1.9753,1.9755,1.9753,1.9755
EURNZD,20260224,091400,1.9756,1.9756,1.9754,1.9754
EURNZD,20260224,091500,1.9753,1.9754,1.9752,1.9752
EURNZD,20260224,091600,1.9753,1.9753,1.9751,1.9752
EURNZD,20260224,091700,1.9753,1.9756,1.9752,1.9756
EURNZD,20260224,091800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260224,091900,1.9757,1.9761,1.9757,1.9760
EURNZD,20260224,092000,1.9761,1.9761,1.9755,1.9755
EURNZD,20260224,092100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,092200,1.9756,1.9757,1.9755,1.9755
EURNZD,20260224,092300,1.9754,1.9754,1.9751,1.9752
EURNZD,20260224,092400,1.9753,1.9755,1.9752,1.9753
EURNZD,20260224,092500,1.9752,1.9753,1.9751,1.9751
EURNZD,20260224,092600,1.9750,1.9753,1.9750,1.9753
EURNZD,20260224,092700,1.9754,1.9755,1.9753,1.9754
EURNZD,20260224,092800,1.9753,1.9754,1.9753,1.9753
EURNZD,20260224,092900,1.9752,1.9752,1.9750,1.9750
EURNZD,20260224,093000,1.9751,1.9751,1.9750,1.9751
EURNZD,20260224,093100,1.9752,1.9755,1.9752,1.9755
EURNZD,20260224,093200,1.9754,1.9756,1.9754,1.9755
EURNZD,20260224,093300,1.9756,1.9759,1.9756,1.9759
EURNZD,20260224,093400,1.9758,1.9759,1.9758,1.9759
EURNZD,20260224,093500,1.9760,1.9760,1.9757,1.9757
EURNZD,20260224,093600,1.9758,1.9759,1.9758,1.9759
EURNZD,20260224,093700,1.9760,1.9761,1.9759,1.9759
EURNZD,20260224,093800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260224,093900,1.9758,1.9760,1.9758,1.9760
EURNZD,20260224,094000,1.9759,1.9760,1.9758,1.9760
EURNZD,20260224,094100,1.9759,1.9759,1.9759,1.9759
EURNZD,20260224,094200,1.9760,1.9762,1.9760,1.9762
EURNZD,20260224,094300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260224,094400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260224,094500,1.9761,1.9762,1.9761,1.9761
EURNZD,20260224,094600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260224,094700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260224,094800,1.9763,1.9764,1.9763,1.9764
EURNZD,20260224,094900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260224,095000,1.9764,1.9766,1.9764,1.9765
EURNZD,20260224,095100,1.9764,1.9765,1.9764,1.9765
EURNZD,20260224,095200,1.9764,1.9765,1.9763,1.9764
EURNZD,20260224,095300,1.9763,1.9765,1.9763,1.9765
EURNZD,20260224,095400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260224,095500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260224,095600,1.9765,1.9765,1.9759,1.9759
EURNZD,20260224,095700,1.9758,1.9758,1.9754,1.9754
EURNZD,20260224,095800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260224,095900,1.9755,1.9755,1.9753,1.9753
EURNZD,20260224,100000,1.9752,1.9752,1.9751,1.9752
EURNZD,20260224,100100,1.9751,1.9751,1.9750,1.9750
EURNZD,20260224,100200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260224,100300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260224,100400,1.9747,1.9747,1.9746,1.9747
EURNZD,20260224,100500,1.9746,1.9746,1.9745,1.9746
EURNZD,20260224,100600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,100700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260224,100800,1.9745,1.9745,1.9743,1.9743
EURNZD,20260224,100900,1.9743,1.9743,1.9742,1.9743
EURNZD,20260224,101000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,101100,1.9744,1.9746,1.9744,1.9746
EURNZD,20260224,101200,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,101300,1.9744,1.9744,1.9740,1.9740
EURNZD,20260224,101400,1.9741,1.9742,1.9741,1.9742
EURNZD,20260224,101500,1.9741,1.9743,1.9741,1.9743
EURNZD,20260224,101600,1.9744,1.9746,1.9744,1.9746
EURNZD,20260224,101700,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,101800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,101900,1.9746,1.9748,1.9746,1.9747
EURNZD,20260224,102000,1.9748,1.9750,1.9748,1.9750
EURNZD,20260224,102100,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,102200,1.9750,1.9750,1.9749,1.9749
EURNZD,20260224,102300,1.9748,1.9748,1.9744,1.9744
EURNZD,20260224,102400,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,102500,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,102600,1.9747,1.9747,1.9745,1.9745
EURNZD,20260224,102700,1.9746,1.9746,1.9744,1.9744
EURNZD,20260224,102800,1.9746,1.9746,1.9744,1.9744
EURNZD,20260224,102900,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,103000,1.9746,1.9748,1.9746,1.9748
EURNZD,20260224,103100,1.9749,1.9749,1.9748,1.9748
EURNZD,20260224,103200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,103300,1.9747,1.9747,1.9745,1.9746
EURNZD,20260224,103400,1.9747,1.9747,1.9746,1.9746
EURNZD,20260224,103500,1.9747,1.9748,1.9747,1.9747
EURNZD,20260224,103600,1.9746,1.9749,1.9746,1.9749
EURNZD,20260224,103700,1.9750,1.9750,1.9748,1.9748
EURNZD,20260224,103800,1.9747,1.9748,1.9746,1.9746
EURNZD,20260224,103900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,104000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,104100,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,104200,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,104300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,104400,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,104500,1.9744,1.9745,1.9744,1.9745
EURNZD,20260224,104600,1.9745,1.9746,1.9745,1.9745
EURNZD,20260224,104700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,104800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,104900,1.9746,1.9746,1.9744,1.9744
EURNZD,20260224,105000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260224,105100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,105200,1.9744,1.9744,1.9743,1.9743
EURNZD,20260224,105300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260224,105400,1.9742,1.9743,1.9742,1.9743
EURNZD,20260224,105500,1.9744,1.9746,1.9744,1.9746
EURNZD,20260224,105600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,105700,1.9748,1.9749,1.9748,1.9748
EURNZD,20260224,105800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,105900,1.9749,1.9749,1.9746,1.9747
EURNZD,20260224,110000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,110100,1.9746,1.9748,1.9746,1.9747
EURNZD,20260224,110200,1.9746,1.9746,1.9744,1.9745
EURNZD,20260224,110300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,110400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,110500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,110600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,110700,1.9745,1.9747,1.9745,1.9747
EURNZD,20260224,110800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260224,110900,1.9746,1.9747,1.9746,1.9747
EURNZD,20260224,111000,1.9746,1.9746,1.9744,1.9744
EURNZD,20260224,111100,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,111200,1.9747,1.9748,1.9747,1.9747
EURNZD,20260224,111300,1.9748,1.9749,1.9748,1.9748
EURNZD,20260224,111400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260224,111500,1.9747,1.9747,1.9746,1.9746
EURNZD,20260224,111600,1.9745,1.9747,1.9745,1.9747
EURNZD,20260224,111700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,111800,1.9749,1.9749,1.9748,1.9749
EURNZD,20260224,111900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260224,112000,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,112100,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,112200,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,112300,1.9751,1.9751,1.9750,1.9751
EURNZD,20260224,112400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,112500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,112600,1.9750,1.9750,1.9748,1.9748
EURNZD,20260224,112700,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,112800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260224,112900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,113000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,113100,1.9750,1.9750,1.9749,1.9750
EURNZD,20260224,113200,1.9750,1.9751,1.9750,1.9750
EURNZD,20260224,113300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,113400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260224,113500,1.9750,1.9751,1.9749,1.9749
EURNZD,20260224,113600,1.9748,1.9750,1.9748,1.9750
EURNZD,20260224,113700,1.9749,1.9750,1.9749,1.9750
EURNZD,20260224,113800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260224,113900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260224,114000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,114100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260224,114200,1.9755,1.9756,1.9755,1.9756
EURNZD,20260224,114300,1.9755,1.9756,1.9755,1.9756
EURNZD,20260224,114400,1.9756,1.9756,1.9754,1.9754
EURNZD,20260224,114500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260224,114600,1.9753,1.9754,1.9753,1.9754
EURNZD,20260224,114700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,114800,1.9754,1.9755,1.9754,1.9755
EURNZD,20260224,114900,1.9756,1.9758,1.9756,1.9758
EURNZD,20260224,115000,1.9757,1.9757,1.9756,1.9757
EURNZD,20260224,115100,1.9758,1.9759,1.9758,1.9759
EURNZD,20260224,115200,1.9759,1.9759,1.9759,1.9759
EURNZD,20260224,115300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260224,115400,1.9756,1.9756,1.9755,1.9755
EURNZD,20260224,115500,1.9756,1.9757,1.9756,1.9757
EURNZD,20260224,115600,1.9756,1.9757,1.9755,1.9757
EURNZD,20260224,115700,1.9758,1.9759,1.9757,1.9759
EURNZD,20260224,115800,1.9760,1.9760,1.9759,1.9759
EURNZD,20260224,115900,1.9759,1.9759,1.9758,1.9758
EURNZD,20260224,120000,1.9759,1.9760,1.9759,1.9760
EURNZD,20260224,120100,1.9761,1.9761,1.9758,1.9758
EURNZD,20260224,120200,1.9757,1.9757,1.9756,1.9757
EURNZD,20260224,120300,1.9758,1.9759,1.9758,1.9759
EURNZD,20260224,120400,1.9759,1.9759,1.9758,1.9758
EURNZD,20260224,120500,1.9759,1.9759,1.9759,1.9759
EURNZD,20260224,120600,1.9760,1.9760,1.9759,1.9759
EURNZD,20260224,120700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260224,120800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260224,120900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260224,121000,1.9758,1.9758,1.9757,1.9758
EURNZD,20260224,121100,1.9759,1.9759,1.9759,1.9759
EURNZD,20260224,121200,1.9758,1.9758,1.9757,1.9758
EURNZD,20260224,121300,1.9758,1.9758,1.9757,1.9758
EURNZD,20260224,121400,1.9759,1.9760,1.9759,1.9760
EURNZD,20260224,121500,1.9761,1.9761,1.9760,1.9760
EURNZD,20260224,121600,1.9761,1.9763,1.9761,1.9763
EURNZD,20260224,121700,1.9764,1.9764,1.9762,1.9763
EURNZD,20260224,121800,1.9762,1.9762,1.9761,1.9761
EURNZD,20260224,121900,1.9760,1.9761,1.9760,1.9761
EURNZD,20260224,122000,1.9761,1.9762,1.9761,1.9762
EURNZD,20260224,122100,1.9763,1.9763,1.9762,1.9763
EURNZD,20260224,122200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260224,122300,1.9762,1.9764,1.9762,1.9763
EURNZD,20260224,122400,1.9764,1.9766,1.9764,1.9766
EURNZD,20260224,122500,1.9765,1.9765,1.9764,1.9764
EURNZD,20260224,122600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260224,122700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260224,122800,1.9764,1.9765,1.9764,1.9764
EURNZD,20260224,122900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260224,123000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260224,123100,1.9765,1.9765,1.9764,1.9764
EURNZD,20260224,123200,1.9764,1.9764,1.9763,1.9763
EURNZD,20260224,123300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260224,123400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260224,123500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260224,123600,1.9765,1.9766,1.9765,1.9766
EURNZD,20260224,123700,1.9768,1.9768,1.9767,1.9767
EURNZD,20260224,123800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260224,123900,1.9768,1.9770,1.9768,1.9770
EURNZD,20260224,124000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260224,124100,1.9769,1.9770,1.9769,1.9770
EURNZD,20260224,124200,1.9770,1.9771,1.9770,1.9771
EURNZD,20260224,124300,1.9770,1.9771,1.9770,1.9770
EURNZD,20260224,124400,1.9770,1.9770,1.9769,1.9770
EURNZD,20260224,124500,1.9771,1.9772,1.9771,1.9772
EURNZD,20260224,124600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260224,124700,1.9772,1.9772,1.9771,1.9771
EURNZD,20260224,124800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260224,124900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,125000,1.9774,1.9775,1.9774,1.9775
EURNZD,20260224,125100,1.9776,1.9777,1.9775,1.9775
EURNZD,20260224,125200,1.9774,1.9774,1.9773,1.9773
EURNZD,20260224,125300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,125400,1.9774,1.9774,1.9774,1.9774
EURNZD,20260224,125500,1.9775,1.9777,1.9775,1.9777
EURNZD,20260224,125600,1.9776,1.9777,1.9776,1.9777
EURNZD,20260224,125700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260224,125800,1.9776,1.9776,1.9775,1.9775
EURNZD,20260224,125900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260224,130000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260224,130100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260224,130200,1.9776,1.9777,1.9776,1.9777
EURNZD,20260224,130300,1.9776,1.9776,1.9773,1.9773
EURNZD,20260224,130400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,130500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,130600,1.9774,1.9774,1.9773,1.9774
EURNZD,20260224,130700,1.9773,1.9773,1.9772,1.9772
EURNZD,20260224,130800,1.9773,1.9775,1.9773,1.9775
EURNZD,20260224,130900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260224,131000,1.9774,1.9776,1.9774,1.9775
EURNZD,20260224,131100,1.9777,1.9780,1.9777,1.9780
EURNZD,20260224,131200,1.9781,1.9783,1.9781,1.9783
EURNZD,20260224,131300,1.9782,1.9782,1.9780,1.9781
EURNZD,20260224,131400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,131500,1.9782,1.9782,1.9779,1.9779
EURNZD,20260224,131600,1.9778,1.9779,1.9778,1.9779
EURNZD,20260224,131700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260224,131800,1.9782,1.9785,1.9782,1.9785
EURNZD,20260224,131900,1.9784,1.9785,1.9784,1.9784
EURNZD,20260224,132000,1.9785,1.9788,1.9785,1.9788
EURNZD,20260224,132100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260224,132200,1.9789,1.9790,1.9789,1.9790
EURNZD,20260224,132300,1.9789,1.9789,1.9786,1.9786
EURNZD,20260224,132400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260224,132500,1.9785,1.9786,1.9785,1.9786
EURNZD,20260224,132600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260224,132700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,132800,1.9784,1.9784,1.9782,1.9782
EURNZD,20260224,132900,1.9783,1.9783,1.9783,1.9783
EURNZD,20260224,133000,1.9783,1.9788,1.9783,1.9788
EURNZD,20260224,133100,1.9789,1.9790,1.9788,1.9788
EURNZD,20260224,133200,1.9788,1.9788,1.9788,1.9788
EURNZD,20260224,133300,1.9789,1.9789,1.9786,1.9786
EURNZD,20260224,133400,1.9787,1.9789,1.9787,1.9789
EURNZD,20260224,133500,1.9790,1.9790,1.9789,1.9789
EURNZD,20260224,133600,1.9790,1.9790,1.9789,1.9790
EURNZD,20260224,133700,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,133800,1.9790,1.9793,1.9790,1.9793
EURNZD,20260224,133900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260224,134000,1.9791,1.9791,1.9790,1.9790
EURNZD,20260224,134100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260224,134200,1.9791,1.9792,1.9790,1.9790
EURNZD,20260224,134300,1.9789,1.9789,1.9788,1.9788
EURNZD,20260224,134400,1.9789,1.9793,1.9789,1.9793
EURNZD,20260224,134500,1.9792,1.9792,1.9790,1.9790
EURNZD,20260224,134600,1.9791,1.9791,1.9789,1.9789
EURNZD,20260224,134700,1.9789,1.9789,1.9788,1.9788
EURNZD,20260224,134800,1.9789,1.9790,1.9789,1.9790
EURNZD,20260224,134900,1.9789,1.9791,1.9789,1.9791
EURNZD,20260224,135000,1.9792,1.9793,1.9792,1.9793
EURNZD,20260224,135100,1.9790,1.9791,1.9789,1.9790
EURNZD,20260224,135200,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,135300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260224,135400,1.9789,1.9790,1.9789,1.9789
EURNZD,20260224,135500,1.9788,1.9788,1.9788,1.9788
EURNZD,20260224,135600,1.9787,1.9787,1.9786,1.9786
EURNZD,20260224,135700,1.9787,1.9788,1.9787,1.9787
EURNZD,20260224,135800,1.9788,1.9790,1.9787,1.9789
EURNZD,20260224,135900,1.9788,1.9788,1.9787,1.9787
EURNZD,20260224,140000,1.9786,1.9787,1.9785,1.9787
EURNZD,20260224,140100,1.9788,1.9789,1.9788,1.9789
EURNZD,20260224,140200,1.9788,1.9788,1.9783,1.9783
EURNZD,20260224,140300,1.9782,1.9782,1.9782,1.9782
EURNZD,20260224,140400,1.9781,1.9784,1.9781,1.9784
EURNZD,20260224,140500,1.9783,1.9785,1.9783,1.9784
EURNZD,20260224,140600,1.9783,1.9783,1.9782,1.9782
EURNZD,20260224,140700,1.9783,1.9783,1.9782,1.9783
EURNZD,20260224,140800,1.9782,1.9783,1.9782,1.9782
EURNZD,20260224,140900,1.9781,1.9781,1.9780,1.9780
EURNZD,20260224,141000,1.9781,1.9781,1.9778,1.9778
EURNZD,20260224,141100,1.9779,1.9780,1.9778,1.9778
EURNZD,20260224,141200,1.9779,1.9782,1.9779,1.9782
EURNZD,20260224,141300,1.9783,1.9783,1.9780,1.9780
EURNZD,20260224,141400,1.9782,1.9784,1.9782,1.9783
EURNZD,20260224,141500,1.9782,1.9782,1.9780,1.9780
EURNZD,20260224,141600,1.9779,1.9787,1.9779,1.9787
EURNZD,20260224,141700,1.9786,1.9786,1.9786,1.9786
EURNZD,20260224,141800,1.9787,1.9787,1.9784,1.9785
EURNZD,20260224,141900,1.9784,1.9785,1.9784,1.9784
EURNZD,20260224,142000,1.9786,1.9787,1.9785,1.9785
EURNZD,20260224,142100,1.9783,1.9785,1.9783,1.9784
EURNZD,20260224,142200,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,142300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260224,142400,1.9787,1.9787,1.9785,1.9785
EURNZD,20260224,142500,1.9786,1.9787,1.9786,1.9786
EURNZD,20260224,142600,1.9785,1.9785,1.9785,1.9785
EURNZD,20260224,142700,1.9784,1.9785,1.9784,1.9785
EURNZD,20260224,142800,1.9784,1.9786,1.9784,1.9786
EURNZD,20260224,142900,1.9785,1.9785,1.9782,1.9782
EURNZD,20260224,143000,1.9781,1.9781,1.9778,1.9778
EURNZD,20260224,143100,1.9779,1.9780,1.9777,1.9777
EURNZD,20260224,143200,1.9776,1.9777,1.9776,1.9777
EURNZD,20260224,143300,1.9778,1.9784,1.9777,1.9784
EURNZD,20260224,143400,1.9785,1.9788,1.9785,1.9788
EURNZD,20260224,143500,1.9787,1.9790,1.9787,1.9790
EURNZD,20260224,143600,1.9789,1.9790,1.9788,1.9789
EURNZD,20260224,143700,1.9790,1.9790,1.9788,1.9788
EURNZD,20260224,143800,1.9787,1.9787,1.9785,1.9786
EURNZD,20260224,143900,1.9785,1.9785,1.9782,1.9782
EURNZD,20260224,144000,1.9783,1.9785,1.9783,1.9784
EURNZD,20260224,144100,1.9785,1.9785,1.9784,1.9784
EURNZD,20260224,144200,1.9785,1.9785,1.9784,1.9784
EURNZD,20260224,144300,1.9783,1.9783,1.9780,1.9780
EURNZD,20260224,144400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260224,144500,1.9779,1.9780,1.9779,1.9779
EURNZD,20260224,144600,1.9778,1.9780,1.9778,1.9780
EURNZD,20260224,144700,1.9781,1.9782,1.9780,1.9782
EURNZD,20260224,144800,1.9781,1.9781,1.9779,1.9779
EURNZD,20260224,144900,1.9778,1.9778,1.9776,1.9776
EURNZD,20260224,145000,1.9777,1.9778,1.9777,1.9778
EURNZD,20260224,145100,1.9779,1.9780,1.9779,1.9780
EURNZD,20260224,145200,1.9779,1.9779,1.9777,1.9779
EURNZD,20260224,145300,1.9780,1.9781,1.9780,1.9780
EURNZD,20260224,145400,1.9779,1.9779,1.9779,1.9779
EURNZD,20260224,145500,1.9779,1.9780,1.9779,1.9780
EURNZD,20260224,145600,1.9779,1.9779,1.9778,1.9778
EURNZD,20260224,145700,1.9779,1.9780,1.9779,1.9779
EURNZD,20260224,145800,1.9778,1.9780,1.9778,1.9780
EURNZD,20260224,145900,1.9781,1.9781,1.9781,1.9781
EURNZD,20260224,150000,1.9781,1.9784,1.9781,1.9784
EURNZD,20260224,150100,1.9785,1.9786,1.9785,1.9786
EURNZD,20260224,150200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260224,150300,1.9787,1.9789,1.9787,1.9788
EURNZD,20260224,150400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260224,150500,1.9791,1.9791,1.9790,1.9790
EURNZD,20260224,150600,1.9791,1.9794,1.9791,1.9794
EURNZD,20260224,150700,1.9796,1.9797,1.9796,1.9796
EURNZD,20260224,150800,1.9797,1.9798,1.9796,1.9796
EURNZD,20260224,150900,1.9795,1.9795,1.9795,1.9795
EURNZD,20260224,151000,1.9795,1.9795,1.9794,1.9794
EURNZD,20260224,151100,1.9793,1.9794,1.9792,1.9794
EURNZD,20260224,151200,1.9795,1.9796,1.9794,1.9796
EURNZD,20260224,151300,1.9797,1.9797,1.9795,1.9795
EURNZD,20260224,151400,1.9794,1.9796,1.9793,1.9796
EURNZD,20260224,151500,1.9797,1.9799,1.9797,1.9798
EURNZD,20260224,151600,1.9797,1.9797,1.9795,1.9795
EURNZD,20260224,151700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260224,151800,1.9794,1.9794,1.9794,1.9794
EURNZD,20260224,151900,1.9795,1.9795,1.9792,1.9792
EURNZD,20260224,152000,1.9791,1.9794,1.9791,1.9793
EURNZD,20260224,152100,1.9794,1.9794,1.9793,1.9794
EURNZD,20260224,152200,1.9795,1.9796,1.9794,1.9796
EURNZD,20260224,152300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260224,152400,1.9794,1.9794,1.9793,1.9793
EURNZD,20260224,152500,1.9794,1.9794,1.9794,1.9794
EURNZD,20260224,152600,1.9793,1.9794,1.9793,1.9793
EURNZD,20260224,152700,1.9793,1.9793,1.9791,1.9791
EURNZD,20260224,152800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260224,152900,1.9792,1.9794,1.9792,1.9794
EURNZD,20260224,153000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260224,153100,1.9794,1.9794,1.9792,1.9792
EURNZD,20260224,153200,1.9791,1.9792,1.9790,1.9792
EURNZD,20260224,153300,1.9793,1.9794,1.9790,1.9790
EURNZD,20260224,153400,1.9791,1.9792,1.9791,1.9791
EURNZD,20260224,153500,1.9792,1.9793,1.9792,1.9792
EURNZD,20260224,153600,1.9793,1.9795,1.9793,1.9795
EURNZD,20260224,153700,1.9796,1.9798,1.9795,1.9796
EURNZD,20260224,153800,1.9797,1.9799,1.9797,1.9797
EURNZD,20260224,153900,1.9796,1.9796,1.9792,1.9792
EURNZD,20260224,154000,1.9791,1.9791,1.9788,1.9788
EURNZD,20260224,154100,1.9789,1.9790,1.9787,1.9790
EURNZD,20260224,154200,1.9791,1.9791,1.9780,1.9780
EURNZD,20260224,154300,1.9779,1.9780,1.9776,1.9776
EURNZD,20260224,154400,1.9777,1.9778,1.9775,1.9775
EURNZD,20260224,154500,1.9774,1.9775,1.9772,1.9772
EURNZD,20260224,154600,1.9771,1.9772,1.9770,1.9771
EURNZD,20260224,154700,1.9772,1.9773,1.9771,1.9771
EURNZD,20260224,154800,1.9770,1.9771,1.9769,1.9769
EURNZD,20260224,154900,1.9768,1.9768,1.9763,1.9767
EURNZD,20260224,155000,1.9769,1.9769,1.9766,1.9768
EURNZD,20260224,155100,1.9767,1.9767,1.9765,1.9766
EURNZD,20260224,155200,1.9765,1.9765,1.9764,1.9765
EURNZD,20260224,155300,1.9764,1.9765,1.9764,1.9765
EURNZD,20260224,155400,1.9764,1.9766,1.9763,1.9766
EURNZD,20260224,155500,1.9765,1.9768,1.9765,1.9768
EURNZD,20260224,155600,1.9769,1.9773,1.9769,1.9773
EURNZD,20260224,155700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,155800,1.9772,1.9772,1.9771,1.9772
EURNZD,20260224,155900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260224,160000,1.9774,1.9774,1.9771,1.9771
EURNZD,20260224,160100,1.9770,1.9774,1.9769,1.9773
EURNZD,20260224,160200,1.9772,1.9776,1.9772,1.9774
EURNZD,20260224,160300,1.9773,1.9775,1.9773,1.9775
EURNZD,20260224,160400,1.9774,1.9778,1.9773,1.9777
EURNZD,20260224,160500,1.9778,1.9779,1.9778,1.9779
EURNZD,20260224,160600,1.9778,1.9778,1.9775,1.9775
EURNZD,20260224,160700,1.9774,1.9774,1.9767,1.9769
EURNZD,20260224,160800,1.9770,1.9772,1.9770,1.9772
EURNZD,20260224,160900,1.9773,1.9774,1.9772,1.9773
EURNZD,20260224,161000,1.9772,1.9772,1.9764,1.9764
EURNZD,20260224,161100,1.9765,1.9768,1.9764,1.9768
EURNZD,20260224,161200,1.9767,1.9767,1.9765,1.9765
EURNZD,20260224,161300,1.9766,1.9766,1.9765,1.9766
EURNZD,20260224,161400,1.9765,1.9766,1.9764,1.9766
EURNZD,20260224,161500,1.9765,1.9765,1.9762,1.9762
EURNZD,20260224,161600,1.9761,1.9762,1.9761,1.9762
EURNZD,20260224,161700,1.9761,1.9761,1.9757,1.9758
EURNZD,20260224,161800,1.9759,1.9761,1.9759,1.9761
EURNZD,20260224,161900,1.9760,1.9762,1.9760,1.9761
EURNZD,20260224,162000,1.9760,1.9760,1.9754,1.9754
EURNZD,20260224,162100,1.9753,1.9754,1.9752,1.9752
EURNZD,20260224,162200,1.9753,1.9753,1.9750,1.9750
EURNZD,20260224,162300,1.9751,1.9752,1.9748,1.9752
EURNZD,20260224,162400,1.9753,1.9753,1.9751,1.9753
EURNZD,20260224,162500,1.9752,1.9752,1.9750,1.9751
EURNZD,20260224,162600,1.9750,1.9751,1.9750,1.9750
EURNZD,20260224,162700,1.9749,1.9750,1.9749,1.9749
EURNZD,20260224,162800,1.9750,1.9751,1.9750,1.9751
EURNZD,20260224,162900,1.9750,1.9752,1.9750,1.9752
EURNZD,20260224,163000,1.9751,1.9751,1.9749,1.9749
EURNZD,20260224,163100,1.9748,1.9749,1.9745,1.9745
EURNZD,20260224,163200,1.9743,1.9745,1.9741,1.9745
EURNZD,20260224,163300,1.9746,1.9746,1.9742,1.9743
EURNZD,20260224,163400,1.9742,1.9745,1.9742,1.9745
EURNZD,20260224,163500,1.9744,1.9746,1.9744,1.9746
EURNZD,20260224,163600,1.9747,1.9748,1.9747,1.9748
EURNZD,20260224,163700,1.9749,1.9749,1.9746,1.9748
EURNZD,20260224,163800,1.9747,1.9749,1.9746,1.9748
EURNZD,20260224,163900,1.9747,1.9749,1.9747,1.9749
EURNZD,20260224,164000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260224,164100,1.9748,1.9748,1.9745,1.9745
EURNZD,20260224,164200,1.9744,1.9749,1.9744,1.9749
EURNZD,20260224,164300,1.9750,1.9751,1.9749,1.9749
EURNZD,20260224,164400,1.9748,1.9749,1.9748,1.9748
EURNZD,20260224,164500,1.9747,1.9747,1.9742,1.9743
EURNZD,20260224,164600,1.9744,1.9748,1.9744,1.9748
EURNZD,20260224,164700,1.9747,1.9747,1.9745,1.9745
EURNZD,20260224,164800,1.9744,1.9745,1.9743,1.9744
EURNZD,20260224,164900,1.9745,1.9747,1.9745,1.9745
EURNZD,20260224,165000,1.9746,1.9746,1.9744,1.9744
EURNZD,20260224,165100,1.9743,1.9743,1.9741,1.9742
EURNZD,20260224,165200,1.9743,1.9745,1.9742,1.9742
EURNZD,20260224,165300,1.9741,1.9746,1.9741,1.9746
EURNZD,20260224,165400,1.9747,1.9747,1.9746,1.9747
EURNZD,20260224,165500,1.9748,1.9749,1.9748,1.9748
EURNZD,20260224,165600,1.9749,1.9749,1.9748,1.9749
EURNZD,20260224,165700,1.9751,1.9756,1.9751,1.9756
EURNZD,20260224,165800,1.9755,1.9755,1.9751,1.9754
EURNZD,20260224,165900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260224,170000,1.9753,1.9753,1.9750,1.9750
EURNZD,20260224,170100,1.9749,1.9749,1.9747,1.9747
EURNZD,20260224,170200,1.9746,1.9746,1.9745,1.9746
EURNZD,20260224,170300,1.9747,1.9747,1.9744,1.9745
EURNZD,20260224,170400,1.9744,1.9744,1.9743,1.9744
EURNZD,20260224,170500,1.9743,1.9743,1.9742,1.9742
EURNZD,20260224,170600,1.9743,1.9744,1.9742,1.9742
EURNZD,20260224,170700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260224,170800,1.9743,1.9743,1.9742,1.9743
EURNZD,20260224,170900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260224,171000,1.9742,1.9742,1.9740,1.9742
EURNZD,20260224,171100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260224,171200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260224,171300,1.9739,1.9739,1.9737,1.9737
EURNZD,20260224,171400,1.9736,1.9736,1.9735,1.9735
EURNZD,20260224,171500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,171600,1.9736,1.9736,1.9733,1.9733
EURNZD,20260224,171700,1.9734,1.9734,1.9732,1.9732
EURNZD,20260224,171800,1.9731,1.9733,1.9731,1.9733
EURNZD,20260224,171900,1.9732,1.9733,1.9731,1.9731
EURNZD,20260224,172000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,172100,1.9730,1.9733,1.9730,1.9733
EURNZD,20260224,172200,1.9734,1.9737,1.9734,1.9734
EURNZD,20260224,172300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,172400,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,172500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260224,172600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,172700,1.9735,1.9735,1.9733,1.9733
EURNZD,20260224,172800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,172900,1.9734,1.9734,1.9733,1.9734
EURNZD,20260224,173000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260224,173100,1.9737,1.9737,1.9734,1.9737
EURNZD,20260224,173200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,173300,1.9737,1.9739,1.9737,1.9739
EURNZD,20260224,173400,1.9738,1.9739,1.9738,1.9739
EURNZD,20260224,173500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260224,173600,1.9739,1.9739,1.9736,1.9737
EURNZD,20260224,173700,1.9736,1.9736,1.9735,1.9735
EURNZD,20260224,173800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260224,173900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,174000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,174100,1.9733,1.9733,1.9731,1.9732
EURNZD,20260224,174200,1.9731,1.9732,1.9730,1.9732
EURNZD,20260224,174300,1.9731,1.9732,1.9731,1.9731
EURNZD,20260224,174400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,174500,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,174600,1.9732,1.9734,1.9732,1.9733
EURNZD,20260224,174700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,174800,1.9734,1.9735,1.9733,1.9734
EURNZD,20260224,174900,1.9733,1.9737,1.9733,1.9737
EURNZD,20260224,175000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,175100,1.9738,1.9738,1.9736,1.9736
EURNZD,20260224,175200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260224,175300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,175400,1.9737,1.9737,1.9736,1.9737
EURNZD,20260224,175500,1.9738,1.9739,1.9735,1.9736
EURNZD,20260224,175600,1.9737,1.9738,1.9737,1.9738
EURNZD,20260224,175700,1.9737,1.9737,1.9736,1.9737
EURNZD,20260224,175800,1.9736,1.9736,1.9734,1.9734
EURNZD,20260224,175900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,180000,1.9733,1.9735,1.9733,1.9735
EURNZD,20260224,180100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260224,180200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,180300,1.9733,1.9733,1.9730,1.9730
EURNZD,20260224,180400,1.9731,1.9731,1.9729,1.9730
EURNZD,20260224,180500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,180600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260224,180700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,180800,1.9730,1.9732,1.9730,1.9732
EURNZD,20260224,180900,1.9731,1.9731,1.9729,1.9729
EURNZD,20260224,181000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260224,181100,1.9729,1.9729,1.9728,1.9728
EURNZD,20260224,181200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260224,181300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260224,181400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260224,181500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260224,181600,1.9731,1.9732,1.9731,1.9732
EURNZD,20260224,181700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,181800,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,181900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260224,182000,1.9735,1.9736,1.9735,1.9735
EURNZD,20260224,182100,1.9736,1.9736,1.9734,1.9734
EURNZD,20260224,182200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,182300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,182400,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,182500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,182600,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,182700,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,182800,1.9731,1.9731,1.9730,1.9730
EURNZD,20260224,182900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260224,183000,1.9728,1.9729,1.9727,1.9729
EURNZD,20260224,183100,1.9730,1.9730,1.9729,1.9730
EURNZD,20260224,183200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,183300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,183400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,183500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260224,183600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,183700,1.9731,1.9734,1.9731,1.9734
EURNZD,20260224,183800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260224,183900,1.9735,1.9737,1.9735,1.9737
EURNZD,20260224,184000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,184100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,184200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,184300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260224,184400,1.9737,1.9738,1.9737,1.9738
EURNZD,20260224,184500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,184600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260224,184700,1.9741,1.9741,1.9738,1.9738
EURNZD,20260224,184800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,184900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,185000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260224,185100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260224,185200,1.9740,1.9740,1.9739,1.9740
EURNZD,20260224,185300,1.9739,1.9739,1.9738,1.9739
EURNZD,20260224,185400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,185500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,185600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260224,185700,1.9740,1.9740,1.9739,1.9739
EURNZD,20260224,185800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260224,185900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,190000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,190100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,190200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,190300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,190400,1.9735,1.9735,1.9734,1.9735
EURNZD,20260224,190500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,190600,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,190700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,190800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,190900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,191000,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,191100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,191200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,191300,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,191400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,191500,1.9736,1.9736,1.9735,1.9736
EURNZD,20260224,191600,1.9737,1.9737,1.9735,1.9735
EURNZD,20260224,191700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,191800,1.9734,1.9735,1.9734,1.9734
EURNZD,20260224,191900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,192000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,192100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,192200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260224,192300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,192400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,192500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,192600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,192700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,192800,1.9736,1.9736,1.9735,1.9735
EURNZD,20260224,192900,1.9734,1.9734,1.9733,1.9734
EURNZD,20260224,193000,1.9734,1.9736,1.9734,1.9736
EURNZD,20260224,193100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260224,193200,1.9735,1.9735,1.9732,1.9733
EURNZD,20260224,193300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,193400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,193500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,193600,1.9732,1.9732,1.9731,1.9731
EURNZD,20260224,193700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,193800,1.9731,1.9734,1.9731,1.9734
EURNZD,20260224,193900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,194000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,194100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,194200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260224,194300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260224,194400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,194500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,194600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,194700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260224,194800,1.9732,1.9732,1.9731,1.9731
EURNZD,20260224,194900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,195000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,195100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,195200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,195300,1.9734,1.9734,1.9729,1.9729
EURNZD,20260224,195400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260224,195500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260224,195600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260224,195700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260224,195800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260224,195900,1.9729,1.9729,1.9728,1.9729
EURNZD,20260224,200000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260224,200100,1.9730,1.9732,1.9729,1.9731
EURNZD,20260224,200200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,200300,1.9731,1.9732,1.9731,1.9732
EURNZD,20260224,200400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,200500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,200600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,200700,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,200800,1.9733,1.9735,1.9733,1.9735
EURNZD,20260224,200900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,201000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,201100,1.9734,1.9735,1.9733,1.9733
EURNZD,20260224,201200,1.9732,1.9739,1.9732,1.9739
EURNZD,20260224,201300,1.9740,1.9740,1.9738,1.9738
EURNZD,20260224,201400,1.9737,1.9738,1.9737,1.9738
EURNZD,20260224,201500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,201600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,201700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,201800,1.9737,1.9738,1.9737,1.9738
EURNZD,20260224,201900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260224,202000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,202100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,202200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,202300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,202400,1.9737,1.9737,1.9736,1.9736
EURNZD,20260224,202500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,202600,1.9735,1.9735,1.9734,1.9734
EURNZD,20260224,202700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,202800,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,202900,1.9733,1.9734,1.9733,1.9733
EURNZD,20260224,203000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,203100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,203200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,203300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260224,203400,1.9733,1.9733,1.9732,1.9733
EURNZD,20260224,203500,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,203600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,203700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,203800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,203900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,204000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,204100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,204200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,204300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,204400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,204500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,204600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,204700,1.9731,1.9733,1.9731,1.9733
EURNZD,20260224,204800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,204900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260224,205000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,205100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,205200,1.9732,1.9732,1.9731,1.9731
EURNZD,20260224,205300,1.9732,1.9732,1.9731,1.9732
EURNZD,20260224,205400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,205500,1.9730,1.9731,1.9730,1.9731
EURNZD,20260224,205600,1.9732,1.9732,1.9731,1.9731
EURNZD,20260224,205700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,205800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,205900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,210000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,210100,1.9732,1.9732,1.9730,1.9731
EURNZD,20260224,210200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,210300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,210400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,210500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260224,210600,1.9732,1.9733,1.9732,1.9732
EURNZD,20260224,210700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,210800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,210900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260224,211600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,211700,1.9731,1.9734,1.9731,1.9732
EURNZD,20260224,211800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,211900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,212000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,212100,1.9734,1.9734,1.9729,1.9729
EURNZD,20260224,212200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260224,212300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260224,212400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,212500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,212600,1.9730,1.9730,1.9728,1.9729
EURNZD,20260224,212700,1.9729,1.9729,1.9728,1.9728
EURNZD,20260224,212800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,212900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,213000,1.9730,1.9730,1.9728,1.9728
EURNZD,20260224,213100,1.9727,1.9728,1.9727,1.9728
EURNZD,20260224,213200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,213300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260224,213400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260224,213500,1.9728,1.9728,1.9726,1.9726
EURNZD,20260224,213600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260224,213700,1.9728,1.9728,1.9727,1.9728
EURNZD,20260224,213800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,213900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260224,214000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,214100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260224,214200,1.9729,1.9729,1.9725,1.9725
EURNZD,20260224,214300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260224,214400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260224,214500,1.9722,1.9724,1.9722,1.9724
EURNZD,20260224,214600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260224,214700,1.9722,1.9722,1.9721,1.9721
EURNZD,20260224,214800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260224,214900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260224,215000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260224,215100,1.9724,1.9724,1.9723,1.9723
EURNZD,20260224,215200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260224,215300,1.9725,1.9726,1.9725,1.9725
EURNZD,20260224,215400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260224,215500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260224,215600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260224,215700,1.9730,1.9731,1.9729,1.9729
EURNZD,20260224,215800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,215900,1.9727,1.9727,1.9726,1.9726
EURNZD,20260224,220000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260224,220100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260224,220200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260224,220300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,220400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260224,220500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,220600,1.9733,1.9734,1.9732,1.9734
EURNZD,20260224,220700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,220800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,220900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221000,1.9736,1.9737,1.9736,1.9737
EURNZD,20260224,221100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,221200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,221300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,221900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,222000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260224,222100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,222200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,222300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,222400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,222500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,222600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,222700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,222800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,222900,1.9733,1.9736,1.9733,1.9736
EURNZD,20260224,223000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,223100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,223200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260224,223300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,223900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,224000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260224,224100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,224200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,224300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,224400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260224,224500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,224600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,224700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260224,224800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,224900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,225700,1.9732,1.9732,1.9728,1.9728
EURNZD,20260224,225800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,225900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260224,230000,1.9728,1.9729,1.9728,1.9728
EURNZD,20260224,230100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,230200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260224,230300,1.9728,1.9748,1.9728,1.9748
EURNZD,20260224,230400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260224,230500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,230600,1.9748,1.9748,1.9746,1.9747
EURNZD,20260224,230700,1.9744,1.9744,1.9743,1.9743
EURNZD,20260224,230800,1.9742,1.9742,1.9733,1.9736
EURNZD,20260224,230900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,231000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260224,231100,1.9736,1.9738,1.9735,1.9738
EURNZD,20260224,231200,1.9739,1.9743,1.9739,1.9743
EURNZD,20260224,231300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260224,231400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260224,231500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,231600,1.9746,1.9747,1.9746,1.9747
EURNZD,20260224,231700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,231800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,231900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260224,232700,1.9746,1.9746,1.9741,1.9741
EURNZD,20260224,232800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,232900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,233000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260224,233100,1.9731,1.9733,1.9730,1.9733
EURNZD,20260224,233200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260224,233300,1.9734,1.9734,1.9731,1.9732
EURNZD,20260224,233400,1.9733,1.9736,1.9733,1.9736
EURNZD,20260224,233500,1.9737,1.9738,1.9736,1.9738
EURNZD,20260224,233600,1.9737,1.9737,1.9736,1.9737
EURNZD,20260224,233700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,233800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,233900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260224,234000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,234100,1.9737,1.9739,1.9737,1.9739
EURNZD,20260224,234200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260224,234300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,234400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,234500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,234600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260224,234700,1.9741,1.9741,1.9736,1.9736
EURNZD,20260224,234800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,234900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,235000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260224,235100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,235200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,235300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,235400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260224,235500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,235600,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,235700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260224,235800,1.9738,1.9738,1.9735,1.9735
EURNZD,20260224,235900,1.9736,1.9736,1.9735,1.9735
EURNZD,20260225,000000,1.9735,1.9735,1.9735,1.9735
EURSGD,20260224,000100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,000200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,000300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,000400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,000500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,000600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,000700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,000800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,000900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,001000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,001100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,001200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,001300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260224,001400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,001500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,001600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,001700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,001800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,001900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,002000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,002100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,002200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,002300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,002400,1.4927,1.4927,1.4924,1.4924
EURSGD,20260224,002500,1.4925,1.4927,1.4925,1.4927
EURSGD,20260224,002600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,002700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,002800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,002900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,003000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,003100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,003200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260224,003300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,003400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,003500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,003600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,003700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,003800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,003900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,004000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,004100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,004200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,004300,1.4925,1.4927,1.4925,1.4927
EURSGD,20260224,004400,1.4928,1.4928,1.4926,1.4927
EURSGD,20260224,004500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,004600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260224,004700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,004800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,004900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,005000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,005100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,005200,1.4928,1.4928,1.4926,1.4926
EURSGD,20260224,005300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,005900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,010100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260224,010200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,010400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,010500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,010900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,011000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,011100,1.4925,1.4927,1.4925,1.4927
EURSGD,20260224,011200,1.4926,1.4926,1.4924,1.4925
EURSGD,20260224,011300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,011400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,011500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,011600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,011700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,011800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,011900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,012000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,012200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,012900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,013000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,013100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,013200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,013300,1.4927,1.4927,1.4926,1.4927
EURSGD,20260224,013400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,013500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,013600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260224,013700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260224,013800,1.4931,1.4931,1.4930,1.4931
EURSGD,20260224,013900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260224,014000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,014100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,014200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,014300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,014400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,014500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,014600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260224,014700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,014800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260224,014900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260224,015000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,015100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,015200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,015300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,015400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,015500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,015600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,015700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,015800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,015900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,020000,1.4924,1.4925,1.4924,1.4924
EURSGD,20260224,020100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,020200,1.4923,1.4924,1.4923,1.4923
EURSGD,20260224,020300,1.4924,1.4924,1.4923,1.4924
EURSGD,20260224,020400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260224,020500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,020600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,020700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,020800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,020900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,021000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,021100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,021200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,021300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,021400,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,021500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,021600,1.4921,1.4922,1.4920,1.4920
EURSGD,20260224,021700,1.4921,1.4921,1.4919,1.4919
EURSGD,20260224,021800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,021900,1.4918,1.4918,1.4917,1.4918
EURSGD,20260224,022000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,022100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,022200,1.4920,1.4922,1.4920,1.4922
EURSGD,20260224,022300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,022400,1.4923,1.4924,1.4923,1.4923
EURSGD,20260224,022500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,022600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,022700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,022800,1.4921,1.4921,1.4919,1.4919
EURSGD,20260224,022900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,023000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,023100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,023200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,023300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,023400,1.4919,1.4919,1.4916,1.4916
EURSGD,20260224,023500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,023600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,023700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,023800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,023900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,024000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,024100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,024200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,024300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,024400,1.4921,1.4922,1.4921,1.4921
EURSGD,20260224,024500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,024600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,024700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,024800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260224,024900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,025000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,025100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,025200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,025300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,025400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,025500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,025600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,025700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,025800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,025900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,030000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,030100,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,030200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,030300,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,030400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,030500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,030600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,030700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,030800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,030900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,031000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,031100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,031200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,031300,1.4921,1.4923,1.4921,1.4923
EURSGD,20260224,031400,1.4924,1.4924,1.4922,1.4922
EURSGD,20260224,031500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,031600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,031700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,031800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,031900,1.4922,1.4922,1.4921,1.4922
EURSGD,20260224,032000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,032100,1.4921,1.4923,1.4921,1.4923
EURSGD,20260224,032200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,032300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,032400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,032500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,032600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,032700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,032800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,032900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,033000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,033100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,033200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,033300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,033400,1.4922,1.4922,1.4920,1.4920
EURSGD,20260224,033500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,033600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,033700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,033800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,033900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,034000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,034100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,034200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,034300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,034400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,034500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,034600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,034700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,034800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,034900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,035000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,035100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,035200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,035300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,035400,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,035500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,035600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,035700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,035800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,035900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,040000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,040100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,040200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,040300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,040400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,040500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,040600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,040700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,040800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,040900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,041000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,041100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,041200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,041300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,041400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,041500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,041600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,041700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,041800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,041900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,042000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,042100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,042400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,042600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,042900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,043000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043400,1.4918,1.4918,1.4917,1.4918
EURSGD,20260224,043500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,043900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,044000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,044100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,044200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,044300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,044400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,044500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,044600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,044700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,044800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,044900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,045000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,045100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,045200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,045300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,045400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,045500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,045600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,045700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,045800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,045900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,050000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,050200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,050300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,050700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,050900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,051000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,051100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,051400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,051800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,051900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,052000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,052100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,052200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,052300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,052400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,052500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,052600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,052700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,052800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,052900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,053000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,053100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,053200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,053300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,053400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,053500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,053600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,053700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,053800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,053900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,054400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,054500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,054600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,054800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,054900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,055000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,055100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,055200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,055300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,055400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,055500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,055600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,055700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,055800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,055900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,060400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,060500,1.4912,1.4914,1.4912,1.4914
EURSGD,20260224,060600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,060800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,060900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,061000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,061100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,061200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,061300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,061400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,061500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,061600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,061700,1.4915,1.4915,1.4914,1.4915
EURSGD,20260224,061800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,061900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,062000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,062100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,062200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,062300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,062400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,062500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,062600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,062700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,062800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,062900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,063000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,063100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,063200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,063300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,063400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,063500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,063600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,063700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,063800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,063900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,064000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,064100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,064200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,064300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,064400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,064500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,064600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,064700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,064800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,064900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,065000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,065100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,065200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,065300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,065400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,065500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,065600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,065700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,065800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,065900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,070000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,070100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,070500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,070800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,070900,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,071000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,071100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,071200,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,071300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,071400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,071500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,071600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,071700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,071800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,071900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,072000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,072100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,072200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,072300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,072400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,072500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,072600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,072700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,072800,1.4917,1.4917,1.4916,1.4917
EURSGD,20260224,072900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,073100,1.4916,1.4918,1.4916,1.4918
EURSGD,20260224,073200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,073700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,073800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,073900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,074000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,074100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,074200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,074300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,074400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,074500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,074600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,074700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,074800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,074900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,075000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,075100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,075200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,075300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,075400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,075500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,075600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,075700,1.4915,1.4916,1.4915,1.4915
EURSGD,20260224,075800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,075900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,080000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,080100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,080200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,080300,1.4913,1.4913,1.4912,1.4913
EURSGD,20260224,080400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,080500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,080600,1.4913,1.4915,1.4913,1.4913
EURSGD,20260224,080700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,080800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,080900,1.4914,1.4916,1.4914,1.4915
EURSGD,20260224,081000,1.4916,1.4916,1.4914,1.4914
EURSGD,20260224,081100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,081200,1.4915,1.4916,1.4914,1.4916
EURSGD,20260224,081300,1.4917,1.4918,1.4916,1.4918
EURSGD,20260224,081400,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,081500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,081600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,081700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,081800,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,081900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,082000,1.4920,1.4922,1.4920,1.4922
EURSGD,20260224,082100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260224,082200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260224,082300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,082400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,082500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260224,082600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,082700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,082800,1.4922,1.4925,1.4922,1.4924
EURSGD,20260224,082900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,083000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,083100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,083200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,083300,1.4924,1.4926,1.4924,1.4926
EURSGD,20260224,083400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260224,083500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260224,083600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,083700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260224,083800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,083900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,084000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,084100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,084200,1.4924,1.4924,1.4922,1.4922
EURSGD,20260224,084300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,084400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,084500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,084600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,084700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,084800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,084900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,085000,1.4924,1.4925,1.4923,1.4923
EURSGD,20260224,085100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,085200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,085300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260224,085400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,085500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,085600,1.4922,1.4922,1.4920,1.4922
EURSGD,20260224,085700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,085800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,085900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,090000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,090100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,090200,1.4922,1.4924,1.4922,1.4924
EURSGD,20260224,090300,1.4923,1.4924,1.4923,1.4923
EURSGD,20260224,090400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,090500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260224,090600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,090700,1.4923,1.4923,1.4921,1.4921
EURSGD,20260224,090800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,090900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,091000,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,091100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,091200,1.4920,1.4923,1.4920,1.4923
EURSGD,20260224,091300,1.4922,1.4924,1.4922,1.4924
EURSGD,20260224,091400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,091500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,091600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,091700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,091800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,091900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,092000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,092100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,092200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,092300,1.4926,1.4928,1.4926,1.4928
EURSGD,20260224,092400,1.4927,1.4929,1.4927,1.4929
EURSGD,20260224,092500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260224,092600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260224,092700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,092800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,092900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260224,093000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,093100,1.4929,1.4931,1.4929,1.4930
EURSGD,20260224,093200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,093300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,093400,1.4930,1.4930,1.4928,1.4928
EURSGD,20260224,093500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,093600,1.4929,1.4929,1.4928,1.4929
EURSGD,20260224,093700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260224,093800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260224,093900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260224,094000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260224,094100,1.4927,1.4927,1.4926,1.4927
EURSGD,20260224,094200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260224,094300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,094400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260224,094500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,094600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260224,094700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260224,094800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260224,094900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260224,095000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260224,095100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,095200,1.4929,1.4929,1.4927,1.4927
EURSGD,20260224,095300,1.4928,1.4930,1.4928,1.4929
EURSGD,20260224,095400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,095500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260224,095600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260224,095700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,095800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260224,095900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260224,100000,1.4926,1.4926,1.4925,1.4926
EURSGD,20260224,100100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,100200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,100300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,100400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260224,100500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,100600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260224,100700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260224,100800,1.4926,1.4926,1.4923,1.4923
EURSGD,20260224,100900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,101000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,101100,1.4924,1.4925,1.4924,1.4924
EURSGD,20260224,101200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,101300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260224,101400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,101500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260224,101600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,101700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260224,101800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,101900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260224,102000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,102100,1.4925,1.4925,1.4924,1.4925
EURSGD,20260224,102200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,102300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,102400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,102500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,102600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,102700,1.4925,1.4926,1.4925,1.4925
EURSGD,20260224,102800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,102900,1.4924,1.4925,1.4924,1.4924
EURSGD,20260224,103000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260224,103100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,103200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,103300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,103400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260224,103500,1.4925,1.4927,1.4925,1.4927
EURSGD,20260224,103600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260224,103700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,103800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,103900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260224,104000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260224,104100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260224,104200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260224,104300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,104400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,104500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,104600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,104700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,104800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,104900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,105000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,105100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,105200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,105300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,105400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,105500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,105600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,105700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,105800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,105900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,110000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,110100,1.4922,1.4923,1.4922,1.4922
EURSGD,20260224,110200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,110300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,110400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,110500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,110600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,110700,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,110800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,110900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,111000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,111100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,111200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,111300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,111400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,111500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,111600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,111700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,111800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,111900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,112000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,112100,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,112200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,112300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,112400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,112500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,112600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,112700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,112800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,112900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,113000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,113100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,113200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,113300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,113400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,113500,1.4921,1.4922,1.4921,1.4921
EURSGD,20260224,113600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,113700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,113800,1.4921,1.4922,1.4921,1.4921
EURSGD,20260224,113900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,114000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,114100,1.4920,1.4922,1.4920,1.4922
EURSGD,20260224,114200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,114300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,114400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,114500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,114600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,114700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,114800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,114900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,115000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,115100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,115200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,115300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,115400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,115500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,115600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,115700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,115800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,115900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,120000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,120100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,120200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260224,120700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,120900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,121000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,121100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,121200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,121300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,121400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,121500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,121600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,121700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,121800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,121900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,122000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,122100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,122200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,122300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,122400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,122500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260224,122600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,122700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,122800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,122900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,123000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,123100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,123200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260224,123300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,123400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,123500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,123600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,123700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,123800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,123900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,124000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,124100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,124200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,124300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,124400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,124500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,124600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,124700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,124800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,124900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,125000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,125100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,125200,1.4915,1.4915,1.4914,1.4915
EURSGD,20260224,125300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,125400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,125500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,125600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,125700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,125800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,125900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,130000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,130100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,130300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,130800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,130900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,131000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,131100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,131200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,131300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,131400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,131500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,131600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,131700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,131800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,131900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,132000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,132100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,132200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,132300,1.4916,1.4916,1.4914,1.4914
EURSGD,20260224,132400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,132500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,132600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,132700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,132800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,132900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,133000,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,133100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,133200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,133300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,133400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,133500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,133600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,133700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,133800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,133900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,134000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,134100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,134200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,134300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,134400,1.4917,1.4917,1.4915,1.4916
EURSGD,20260224,134500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,134600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,134700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,134800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,134900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,135000,1.4915,1.4917,1.4915,1.4916
EURSGD,20260224,135100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,135200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,135300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,135400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,135500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,135600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,135700,1.4917,1.4920,1.4917,1.4920
EURSGD,20260224,135800,1.4919,1.4922,1.4919,1.4922
EURSGD,20260224,135900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,140000,1.4919,1.4921,1.4919,1.4921
EURSGD,20260224,140100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,140200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,140300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,140400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,140500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,140600,1.4919,1.4919,1.4917,1.4918
EURSGD,20260224,140700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,140800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,140900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,141000,1.4919,1.4919,1.4917,1.4917
EURSGD,20260224,141100,1.4916,1.4918,1.4916,1.4917
EURSGD,20260224,141200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,141300,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,141400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,141500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,141600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,141700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,141800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,141900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,142000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,142100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,142200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,142300,1.4920,1.4921,1.4919,1.4921
EURSGD,20260224,142400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,142500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,142600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,142700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,142800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,142900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,143000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,143100,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,143200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260224,143300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,143400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,143500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,143600,1.4918,1.4918,1.4916,1.4917
EURSGD,20260224,143700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,143800,1.4918,1.4920,1.4918,1.4920
EURSGD,20260224,143900,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,144000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,144100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,144200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,144300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,144400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,144500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,144600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,144700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,144800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,144900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,145000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,145100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,145200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,145300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,145400,1.4916,1.4916,1.4915,1.4916
EURSGD,20260224,145500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,145600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,145700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,145800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,145900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,150000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,150100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,150200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,150300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,150400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,150500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,150600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,150700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,150800,1.4922,1.4922,1.4920,1.4921
EURSGD,20260224,150900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,151000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,151100,1.4920,1.4921,1.4919,1.4920
EURSGD,20260224,151200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,151300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,151400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,151500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,151600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,151700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,151800,1.4919,1.4920,1.4918,1.4920
EURSGD,20260224,151900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,152000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,152100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260224,152200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,152300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,152400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,152500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,152600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,152700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,152800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,152900,1.4923,1.4923,1.4922,1.4923
EURSGD,20260224,153000,1.4922,1.4924,1.4922,1.4923
EURSGD,20260224,153100,1.4922,1.4923,1.4922,1.4922
EURSGD,20260224,153200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,153300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260224,153400,1.4923,1.4924,1.4923,1.4923
EURSGD,20260224,153500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,153600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260224,153700,1.4924,1.4924,1.4923,1.4924
EURSGD,20260224,153800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260224,153900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260224,154000,1.4922,1.4923,1.4921,1.4921
EURSGD,20260224,154100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,154200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,154300,1.4920,1.4920,1.4917,1.4917
EURSGD,20260224,154400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,154500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,154600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,154700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,154800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,154900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,155000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,155100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,155200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,155300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,155400,1.4917,1.4918,1.4917,1.4917
EURSGD,20260224,155500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,155600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,155700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,155800,1.4919,1.4920,1.4919,1.4919
EURSGD,20260224,155900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,160000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,160100,1.4921,1.4921,1.4916,1.4916
EURSGD,20260224,160200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,160300,1.4916,1.4916,1.4914,1.4914
EURSGD,20260224,160400,1.4913,1.4915,1.4913,1.4915
EURSGD,20260224,160500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,160600,1.4915,1.4916,1.4914,1.4916
EURSGD,20260224,160700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,160800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,160900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,161000,1.4915,1.4915,1.4914,1.4915
EURSGD,20260224,161100,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,161200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,161300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,161400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,161500,1.4914,1.4914,1.4912,1.4912
EURSGD,20260224,161600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,161700,1.4912,1.4912,1.4911,1.4912
EURSGD,20260224,161800,1.4911,1.4912,1.4911,1.4912
EURSGD,20260224,161900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260224,162000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,162100,1.4910,1.4912,1.4910,1.4911
EURSGD,20260224,162200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,162300,1.4912,1.4912,1.4911,1.4911
EURSGD,20260224,162400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260224,162500,1.4911,1.4912,1.4911,1.4911
EURSGD,20260224,162600,1.4910,1.4911,1.4910,1.4911
EURSGD,20260224,162700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,162800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,162900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,163000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,163100,1.4914,1.4914,1.4912,1.4913
EURSGD,20260224,163200,1.4912,1.4915,1.4912,1.4915
EURSGD,20260224,163300,1.4916,1.4916,1.4915,1.4916
EURSGD,20260224,163400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,163500,1.4919,1.4919,1.4917,1.4918
EURSGD,20260224,163600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,163700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,163800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,163900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,164000,1.4915,1.4916,1.4915,1.4915
EURSGD,20260224,164100,1.4916,1.4916,1.4914,1.4914
EURSGD,20260224,164200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,164300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,164400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,164500,1.4915,1.4916,1.4915,1.4915
EURSGD,20260224,164600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,164700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,164800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,164900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,165000,1.4916,1.4916,1.4915,1.4916
EURSGD,20260224,165100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,165200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260224,165300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,165400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,165500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,165600,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,165700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,165800,1.4914,1.4914,1.4912,1.4914
EURSGD,20260224,165900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,170000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,170100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,170200,1.4912,1.4914,1.4912,1.4914
EURSGD,20260224,170300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,170400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260224,170500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,170600,1.4915,1.4917,1.4915,1.4917
EURSGD,20260224,170700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,170800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,170900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,171000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,171100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,171200,1.4918,1.4920,1.4918,1.4920
EURSGD,20260224,171300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,171400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,171500,1.4919,1.4920,1.4918,1.4920
EURSGD,20260224,171600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,171700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,171800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,171900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,172000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,172100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,172300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,172800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,172900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260224,173000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,173100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260224,173200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,173300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,173400,1.4920,1.4921,1.4920,1.4920
EURSGD,20260224,173500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,173600,1.4919,1.4920,1.4918,1.4920
EURSGD,20260224,173700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,173800,1.4919,1.4920,1.4918,1.4920
EURSGD,20260224,173900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,174000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,174100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,174200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,174300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,174400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,174500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,174600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,174700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,174800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,174900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,175000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,175100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,175200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,175300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,175400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,175500,1.4920,1.4920,1.4919,1.4920
EURSGD,20260224,175600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,175700,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,175800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,175900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,180100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,180200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260224,180300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,180400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,180900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,181000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,181100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,181200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,181300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,181400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,181500,1.4917,1.4919,1.4917,1.4919
EURSGD,20260224,181600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,181700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,181800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260224,181900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,182000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,182100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,182200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,182300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,182400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,182500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,182600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,182700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,182800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,182900,1.4916,1.4917,1.4916,1.4916
EURSGD,20260224,183000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,183100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,183200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,183300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,183400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,183500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,183600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,183700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,183800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,183900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,184000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,184100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,184200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,184300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,184400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,184500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,184600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,184700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,184800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,184900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,185000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,185100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,185200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260224,185300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,185400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260224,185500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,185600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,185700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260224,185800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260224,185900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,190000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260224,190100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,190200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,190300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260224,190400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,190500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,190600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,190700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,190800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,190900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,191000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,191100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,191200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,191300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,191400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260224,191500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,191600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,191700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,191800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,191900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,192500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,192700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,192800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260224,192900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260224,193000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260224,193100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260224,193200,1.4919,1.4919,1.4917,1.4917
EURSGD,20260224,193300,1.4918,1.4919,1.4918,1.4918
EURSGD,20260224,193400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,193500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,193600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,193700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,193800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,193900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,194000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,194100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,194200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,194300,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,194400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,194500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,194600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,194700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,194800,1.4914,1.4914,1.4913,1.4914
EURSGD,20260224,194900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,195000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,195100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,195200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,195300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,195400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,195500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,195600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,195700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,195800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,195900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,200000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,200100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,200200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,200300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260224,200400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,200500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,200600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,200700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,200800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,200900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,201000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,201100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,201200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,201300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,201900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,202000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,202100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,202200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,202300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,202400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,202500,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,202600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,202700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,202800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260224,202900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,203000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,203100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203400,1.4916,1.4917,1.4916,1.4916
EURSGD,20260224,203500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,203800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260224,203900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,204400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,204500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,204600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260224,204800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,204900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,205000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,205100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,205200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,205300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,205400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,205500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,205600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,205700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,205800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,205900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,210000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,210100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,210200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,210300,1.4914,1.4915,1.4914,1.4914
EURSGD,20260224,210400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,210500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,210600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,210700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,210800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,210900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,211000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,211100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,211200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,211300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,211400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,211500,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,211600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,211700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,211800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,211900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,212000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,212100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,212200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,212300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,212400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,212500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,212600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,212700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,212800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,212900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,213000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,213100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,213200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260224,213300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,213400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,213500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,213600,1.4915,1.4915,1.4914,1.4915
EURSGD,20260224,213700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,213800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,213900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260224,214000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,214100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,214200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260224,214300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260224,214400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260224,214500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,214600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,214700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,214800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,214900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260224,215000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,215100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,215200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260224,215300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,215400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,215500,1.4915,1.4915,1.4913,1.4914
EURSGD,20260224,215600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,215700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,215800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,215900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,220000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,220100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,220200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,220300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,220400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,220500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,220600,1.4913,1.4913,1.4912,1.4913
EURSGD,20260224,220700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,220800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260224,220900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,221000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,221100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,221200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260224,221300,1.4914,1.4914,1.4912,1.4912
EURSGD,20260224,221400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,221500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,221600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,221700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,221800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,221900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,222000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,222100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,222200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,222900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,223000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260224,223100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,223900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260224,224500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,224600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,224800,1.4911,1.4911,1.4908,1.4908
EURSGD,20260224,224900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,225000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,225100,1.4910,1.4912,1.4910,1.4912
EURSGD,20260224,225200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,225300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,225400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,225500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,225600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260224,225700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,225800,1.4910,1.4911,1.4910,1.4911
EURSGD,20260224,225900,1.4909,1.4910,1.4909,1.4910
EURSGD,20260224,230000,1.4911,1.4912,1.4910,1.4910
EURSGD,20260224,230100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260224,230200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,230300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,230400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,230500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,230600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,230700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,230800,1.4909,1.4910,1.4909,1.4910
EURSGD,20260224,230900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,231000,1.4910,1.4911,1.4910,1.4911
EURSGD,20260224,231100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,231800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260224,231900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,232000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,232100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,232200,1.4911,1.4912,1.4909,1.4909
EURSGD,20260224,232300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,232400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,232500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,232600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,232700,1.4910,1.4910,1.4908,1.4908
EURSGD,20260224,232800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260224,232900,1.4907,1.4907,1.4906,1.4906
EURSGD,20260224,233000,1.4907,1.4907,1.4906,1.4906
EURSGD,20260224,233100,1.4906,1.4907,1.4906,1.4906
EURSGD,20260224,233200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260224,233300,1.4906,1.4907,1.4906,1.4907
EURSGD,20260224,233400,1.4908,1.4910,1.4908,1.4910
EURSGD,20260224,233500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260224,233600,1.4912,1.4913,1.4912,1.4912
EURSGD,20260224,233700,1.4912,1.4913,1.4912,1.4913
EURSGD,20260224,233800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,233900,1.4915,1.4917,1.4915,1.4916
EURSGD,20260224,234000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,234100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,234200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,234300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260224,234400,1.4915,1.4915,1.4913,1.4913
EURSGD,20260224,234500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,234600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260224,234700,1.4913,1.4913,1.4909,1.4909
EURSGD,20260224,234800,1.4908,1.4909,1.4908,1.4909
EURSGD,20260224,234900,1.4909,1.4910,1.4909,1.4910
EURSGD,20260224,235000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,235100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,235200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,235300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260224,235400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,235500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,235600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,235700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,235800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260224,235900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260225,000000,1.4909,1.4909,1.4909,1.4909
EURZAR,20260224,000100,18.856,18.860,18.856,18.860
EURZAR,20260224,000200,18.859,18.859,18.858,18.858
EURZAR,20260224,000300,18.858,18.858,18.858,18.858
EURZAR,20260224,000400,18.859,18.861,18.859,18.861
EURZAR,20260224,000500,18.862,18.862,18.862,18.862
EURZAR,20260224,000600,18.863,18.863,18.862,18.862
EURZAR,20260224,000700,18.863,18.863,18.862,18.862
EURZAR,20260224,000800,18.863,18.864,18.862,18.863
EURZAR,20260224,000900,18.864,18.864,18.862,18.862
EURZAR,20260224,001000,18.863,18.863,18.862,18.862
EURZAR,20260224,001100,18.863,18.863,18.862,18.862
EURZAR,20260224,001200,18.863,18.864,18.863,18.864
EURZAR,20260224,001300,18.863,18.863,18.863,18.863
EURZAR,20260224,001400,18.863,18.863,18.863,18.863
EURZAR,20260224,001500,18.863,18.864,18.863,18.864
EURZAR,20260224,001600,18.864,18.864,18.864,18.864
EURZAR,20260224,001700,18.864,18.864,18.864,18.864
EURZAR,20260224,001800,18.864,18.864,18.862,18.862
EURZAR,20260224,001900,18.862,18.862,18.862,18.862
EURZAR,20260224,002000,18.862,18.862,18.862,18.862
EURZAR,20260224,002100,18.862,18.862,18.862,18.862
EURZAR,20260224,002200,18.862,18.862,18.862,18.862
EURZAR,20260224,002300,18.861,18.861,18.861,18.861
EURZAR,20260224,002400,18.861,18.861,18.860,18.860
EURZAR,20260224,002500,18.860,18.861,18.860,18.861
EURZAR,20260224,002600,18.860,18.860,18.859,18.859
EURZAR,20260224,002700,18.859,18.859,18.859,18.859
EURZAR,20260224,002800,18.859,18.859,18.859,18.859
EURZAR,20260224,002900,18.859,18.859,18.859,18.859
EURZAR,20260224,003000,18.859,18.859,18.859,18.859
EURZAR,20260224,003100,18.860,18.860,18.860,18.860
EURZAR,20260224,003200,18.860,18.863,18.860,18.863
EURZAR,20260224,003300,18.862,18.862,18.862,18.862
EURZAR,20260224,003400,18.863,18.863,18.863,18.863
EURZAR,20260224,003500,18.862,18.862,18.862,18.862
EURZAR,20260224,003600,18.862,18.862,18.861,18.861
EURZAR,20260224,003700,18.861,18.861,18.861,18.861
EURZAR,20260224,003800,18.861,18.861,18.861,18.861
EURZAR,20260224,003900,18.862,18.862,18.862,18.862
EURZAR,20260224,004000,18.862,18.865,18.862,18.865
EURZAR,20260224,004100,18.865,18.865,18.865,18.865
EURZAR,20260224,004200,18.865,18.865,18.865,18.865
EURZAR,20260224,004300,18.868,18.871,18.868,18.871
EURZAR,20260224,004400,18.870,18.870,18.870,18.870
EURZAR,20260224,004500,18.871,18.871,18.870,18.870
EURZAR,20260224,004600,18.869,18.869,18.868,18.868
EURZAR,20260224,004700,18.869,18.869,18.869,18.869
EURZAR,20260224,004800,18.869,18.869,18.869,18.869
EURZAR,20260224,004900,18.869,18.871,18.869,18.871
EURZAR,20260224,005000,18.871,18.871,18.871,18.871
EURZAR,20260224,005100,18.872,18.873,18.872,18.873
EURZAR,20260224,005200,18.873,18.873,18.869,18.869
EURZAR,20260224,005300,18.869,18.869,18.869,18.869
EURZAR,20260224,005400,18.868,18.868,18.868,18.868
EURZAR,20260224,005500,18.868,18.873,18.868,18.873
EURZAR,20260224,005600,18.875,18.880,18.875,18.880
EURZAR,20260224,005700,18.882,18.883,18.882,18.883
EURZAR,20260224,005800,18.884,18.885,18.882,18.885
EURZAR,20260224,005900,18.885,18.885,18.885,18.885
EURZAR,20260224,010000,18.882,18.882,18.878,18.878
EURZAR,20260224,010100,18.882,18.883,18.879,18.879
EURZAR,20260224,010200,18.880,18.881,18.879,18.879
EURZAR,20260224,010300,18.880,18.880,18.878,18.878
EURZAR,20260224,010400,18.878,18.879,18.878,18.879
EURZAR,20260224,010500,18.879,18.879,18.879,18.879
EURZAR,20260224,010600,18.878,18.878,18.878,18.878
EURZAR,20260224,010700,18.879,18.879,18.878,18.878
EURZAR,20260224,010800,18.878,18.878,18.878,18.878
EURZAR,20260224,010900,18.878,18.878,18.878,18.878
EURZAR,20260224,011000,18.877,18.878,18.877,18.878
EURZAR,20260224,011100,18.877,18.878,18.877,18.878
EURZAR,20260224,011200,18.879,18.881,18.879,18.881
EURZAR,20260224,011300,18.880,18.880,18.879,18.879
EURZAR,20260224,011400,18.879,18.879,18.879,18.879
EURZAR,20260224,011500,18.878,18.878,18.878,18.878
EURZAR,20260224,011600,18.878,18.878,18.878,18.878
EURZAR,20260224,011700,18.878,18.878,18.878,18.878
EURZAR,20260224,011800,18.878,18.879,18.878,18.879
EURZAR,20260224,011900,18.878,18.878,18.875,18.875
EURZAR,20260224,012000,18.874,18.874,18.874,18.874
EURZAR,20260224,012100,18.874,18.874,18.873,18.873
EURZAR,20260224,012200,18.873,18.873,18.873,18.873
EURZAR,20260224,012300,18.874,18.874,18.874,18.874
EURZAR,20260224,012400,18.875,18.875,18.875,18.875
EURZAR,20260224,012500,18.875,18.875,18.875,18.875
EURZAR,20260224,012600,18.875,18.875,18.875,18.875
EURZAR,20260224,012700,18.875,18.875,18.875,18.875
EURZAR,20260224,012800,18.875,18.881,18.875,18.881
EURZAR,20260224,012900,18.881,18.881,18.880,18.880
EURZAR,20260224,013000,18.881,18.882,18.881,18.882
EURZAR,20260224,013100,18.883,18.883,18.881,18.882
EURZAR,20260224,013200,18.881,18.882,18.881,18.882
EURZAR,20260224,013300,18.883,18.885,18.883,18.885
EURZAR,20260224,013400,18.884,18.885,18.884,18.885
EURZAR,20260224,013500,18.884,18.885,18.884,18.885
EURZAR,20260224,013600,18.885,18.887,18.885,18.887
EURZAR,20260224,013700,18.888,18.889,18.882,18.882
EURZAR,20260224,013800,18.883,18.883,18.882,18.883
EURZAR,20260224,013900,18.882,18.882,18.882,18.882
EURZAR,20260224,014000,18.883,18.885,18.882,18.882
EURZAR,20260224,014100,18.881,18.882,18.881,18.881
EURZAR,20260224,014200,18.880,18.880,18.879,18.879
EURZAR,20260224,014300,18.877,18.877,18.874,18.874
EURZAR,20260224,014400,18.872,18.872,18.871,18.871
EURZAR,20260224,014500,18.871,18.871,18.871,18.871
EURZAR,20260224,014600,18.870,18.870,18.869,18.870
EURZAR,20260224,014700,18.870,18.870,18.870,18.870
EURZAR,20260224,014800,18.869,18.869,18.869,18.869
EURZAR,20260224,014900,18.869,18.869,18.869,18.869
EURZAR,20260224,015000,18.869,18.869,18.869,18.869
EURZAR,20260224,015100,18.869,18.869,18.869,18.869
EURZAR,20260224,015200,18.869,18.869,18.869,18.869
EURZAR,20260224,015300,18.869,18.869,18.868,18.868
EURZAR,20260224,015400,18.869,18.869,18.869,18.869
EURZAR,20260224,015500,18.868,18.868,18.865,18.865
EURZAR,20260224,015600,18.866,18.866,18.863,18.865
EURZAR,20260224,015700,18.863,18.863,18.862,18.862
EURZAR,20260224,015800,18.862,18.862,18.862,18.862
EURZAR,20260224,015900,18.862,18.862,18.862,18.862
EURZAR,20260224,020000,18.862,18.862,18.861,18.861
EURZAR,20260224,020100,18.862,18.869,18.862,18.868
EURZAR,20260224,020200,18.867,18.867,18.865,18.867
EURZAR,20260224,020300,18.868,18.871,18.868,18.869
EURZAR,20260224,020400,18.870,18.871,18.870,18.871
EURZAR,20260224,020500,18.870,18.870,18.868,18.868
EURZAR,20260224,020600,18.869,18.870,18.867,18.867
EURZAR,20260224,020700,18.866,18.869,18.866,18.868
EURZAR,20260224,020800,18.868,18.868,18.868,18.868
EURZAR,20260224,020900,18.869,18.869,18.857,18.857
EURZAR,20260224,021000,18.858,18.859,18.856,18.856
EURZAR,20260224,021100,18.857,18.861,18.856,18.861
EURZAR,20260224,021200,18.860,18.862,18.860,18.862
EURZAR,20260224,021300,18.863,18.863,18.862,18.863
EURZAR,20260224,021400,18.864,18.864,18.862,18.862
EURZAR,20260224,021500,18.863,18.863,18.862,18.863
EURZAR,20260224,021600,18.862,18.869,18.862,18.868
EURZAR,20260224,021700,18.869,18.873,18.869,18.873
EURZAR,20260224,021800,18.872,18.873,18.864,18.864
EURZAR,20260224,021900,18.865,18.865,18.863,18.864
EURZAR,20260224,022000,18.863,18.865,18.863,18.864
EURZAR,20260224,022100,18.865,18.865,18.862,18.864
EURZAR,20260224,022200,18.863,18.863,18.859,18.861
EURZAR,20260224,022300,18.860,18.860,18.858,18.858
EURZAR,20260224,022400,18.859,18.860,18.855,18.855
EURZAR,20260224,022500,18.856,18.857,18.856,18.857
EURZAR,20260224,022600,18.858,18.862,18.858,18.861
EURZAR,20260224,022700,18.862,18.863,18.861,18.861
EURZAR,20260224,022800,18.859,18.862,18.856,18.857
EURZAR,20260224,022900,18.856,18.857,18.856,18.857
EURZAR,20260224,023000,18.856,18.856,18.856,18.856
EURZAR,20260224,023100,18.857,18.862,18.856,18.861
EURZAR,20260224,023200,18.862,18.862,18.861,18.861
EURZAR,20260224,023300,18.860,18.864,18.859,18.864
EURZAR,20260224,023400,18.863,18.864,18.861,18.861
EURZAR,20260224,023500,18.862,18.863,18.861,18.862
EURZAR,20260224,023600,18.863,18.863,18.862,18.862
EURZAR,20260224,023700,18.864,18.864,18.863,18.863
EURZAR,20260224,023800,18.862,18.863,18.862,18.862
EURZAR,20260224,023900,18.863,18.865,18.863,18.865
EURZAR,20260224,024000,18.867,18.868,18.867,18.868
EURZAR,20260224,024100,18.868,18.868,18.865,18.865
EURZAR,20260224,024200,18.866,18.866,18.864,18.864
EURZAR,20260224,024300,18.861,18.861,18.859,18.859
EURZAR,20260224,024400,18.858,18.859,18.858,18.859
EURZAR,20260224,024500,18.858,18.859,18.858,18.858
EURZAR,20260224,024600,18.860,18.860,18.860,18.860
EURZAR,20260224,024700,18.860,18.860,18.860,18.860
EURZAR,20260224,024800,18.861,18.861,18.860,18.861
EURZAR,20260224,024900,18.862,18.867,18.862,18.867
EURZAR,20260224,025000,18.866,18.867,18.866,18.867
EURZAR,20260224,025100,18.866,18.868,18.866,18.868
EURZAR,20260224,025200,18.867,18.868,18.866,18.866
EURZAR,20260224,025300,18.865,18.868,18.863,18.868
EURZAR,20260224,025400,18.869,18.871,18.869,18.871
EURZAR,20260224,025500,18.870,18.871,18.869,18.871
EURZAR,20260224,025600,18.870,18.874,18.870,18.872
EURZAR,20260224,025700,18.871,18.872,18.871,18.872
EURZAR,20260224,025800,18.871,18.873,18.871,18.873
EURZAR,20260224,025900,18.872,18.873,18.870,18.870
EURZAR,20260224,030000,18.869,18.869,18.867,18.867
EURZAR,20260224,030100,18.868,18.868,18.864,18.864
EURZAR,20260224,030200,18.865,18.868,18.865,18.865
EURZAR,20260224,030300,18.864,18.865,18.862,18.862
EURZAR,20260224,030400,18.863,18.864,18.862,18.862
EURZAR,20260224,030500,18.862,18.866,18.862,18.866
EURZAR,20260224,030600,18.862,18.864,18.861,18.862
EURZAR,20260224,030700,18.861,18.865,18.861,18.865
EURZAR,20260224,030800,18.864,18.864,18.862,18.864
EURZAR,20260224,030900,18.865,18.866,18.862,18.862
EURZAR,20260224,031000,18.863,18.865,18.863,18.864
EURZAR,20260224,031100,18.862,18.864,18.860,18.864
EURZAR,20260224,031200,18.863,18.863,18.862,18.863
EURZAR,20260224,031300,18.862,18.864,18.862,18.864
EURZAR,20260224,031400,18.863,18.863,18.861,18.861
EURZAR,20260224,031500,18.862,18.862,18.862,18.862
EURZAR,20260224,031600,18.861,18.862,18.861,18.862
EURZAR,20260224,031700,18.861,18.866,18.861,18.866
EURZAR,20260224,031800,18.867,18.868,18.866,18.867
EURZAR,20260224,031900,18.865,18.865,18.865,18.865
EURZAR,20260224,032000,18.865,18.865,18.865,18.865
EURZAR,20260224,032100,18.864,18.864,18.859,18.860
EURZAR,20260224,032200,18.861,18.864,18.861,18.862
EURZAR,20260224,032300,18.861,18.862,18.861,18.862
EURZAR,20260224,032400,18.860,18.861,18.857,18.861
EURZAR,20260224,032500,18.860,18.860,18.856,18.856
EURZAR,20260224,032600,18.857,18.857,18.857,18.857
EURZAR,20260224,032700,18.857,18.857,18.857,18.857
EURZAR,20260224,032800,18.857,18.857,18.856,18.856
EURZAR,20260224,032900,18.857,18.858,18.857,18.858
EURZAR,20260224,033000,18.859,18.859,18.859,18.859
EURZAR,20260224,033100,18.860,18.861,18.860,18.861
EURZAR,20260224,033200,18.860,18.860,18.859,18.859
EURZAR,20260224,033300,18.860,18.860,18.855,18.858
EURZAR,20260224,033400,18.857,18.857,18.854,18.854
EURZAR,20260224,033500,18.853,18.853,18.853,18.853
EURZAR,20260224,033600,18.854,18.855,18.854,18.855
EURZAR,20260224,033700,18.854,18.854,18.848,18.851
EURZAR,20260224,033800,18.851,18.851,18.851,18.851
EURZAR,20260224,033900,18.850,18.850,18.848,18.848
EURZAR,20260224,034000,18.848,18.849,18.848,18.849
EURZAR,20260224,034100,18.848,18.849,18.848,18.849
EURZAR,20260224,034200,18.848,18.851,18.848,18.849
EURZAR,20260224,034300,18.848,18.849,18.847,18.849
EURZAR,20260224,034400,18.851,18.853,18.851,18.853
EURZAR,20260224,034500,18.853,18.853,18.853,18.853
EURZAR,20260224,034600,18.853,18.853,18.853,18.853
EURZAR,20260224,034700,18.854,18.854,18.854,18.854
EURZAR,20260224,034800,18.854,18.854,18.854,18.854
EURZAR,20260224,034900,18.854,18.854,18.853,18.853
EURZAR,20260224,035000,18.853,18.853,18.851,18.852
EURZAR,20260224,035100,18.853,18.853,18.850,18.851
EURZAR,20260224,035200,18.850,18.850,18.848,18.849
EURZAR,20260224,035300,18.849,18.850,18.849,18.850
EURZAR,20260224,035400,18.849,18.849,18.849,18.849
EURZAR,20260224,035500,18.851,18.851,18.851,18.851
EURZAR,20260224,035600,18.851,18.853,18.851,18.853
EURZAR,20260224,035700,18.854,18.854,18.854,18.854
EURZAR,20260224,035800,18.854,18.854,18.854,18.854
EURZAR,20260224,035900,18.853,18.853,18.847,18.847
EURZAR,20260224,040000,18.848,18.848,18.848,18.848
EURZAR,20260224,040100,18.848,18.848,18.848,18.848
EURZAR,20260224,040200,18.848,18.849,18.848,18.849
EURZAR,20260224,040300,18.848,18.849,18.848,18.849
EURZAR,20260224,040400,18.850,18.850,18.850,18.850
EURZAR,20260224,040500,18.850,18.850,18.850,18.850
EURZAR,20260224,040600,18.850,18.851,18.850,18.850
EURZAR,20260224,040700,18.851,18.853,18.851,18.851
EURZAR,20260224,040800,18.851,18.851,18.851,18.851
EURZAR,20260224,040900,18.852,18.854,18.852,18.854
EURZAR,20260224,041000,18.854,18.854,18.854,18.854
EURZAR,20260224,041100,18.855,18.856,18.855,18.855
EURZAR,20260224,041200,18.855,18.855,18.855,18.855
EURZAR,20260224,041300,18.855,18.855,18.855,18.855
EURZAR,20260224,041400,18.854,18.854,18.854,18.854
EURZAR,20260224,041500,18.854,18.854,18.854,18.854
EURZAR,20260224,041600,18.854,18.854,18.854,18.854
EURZAR,20260224,041700,18.854,18.854,18.854,18.854
EURZAR,20260224,041800,18.854,18.854,18.854,18.854
EURZAR,20260224,041900,18.854,18.855,18.854,18.854
EURZAR,20260224,042000,18.852,18.855,18.852,18.855
EURZAR,20260224,042100,18.858,18.858,18.857,18.857
EURZAR,20260224,042200,18.857,18.857,18.857,18.857
EURZAR,20260224,042300,18.856,18.856,18.856,18.856
EURZAR,20260224,042400,18.855,18.857,18.855,18.857
EURZAR,20260224,042500,18.854,18.854,18.852,18.852
EURZAR,20260224,042600,18.853,18.855,18.853,18.855
EURZAR,20260224,042700,18.857,18.857,18.856,18.857
EURZAR,20260224,042800,18.856,18.856,18.856,18.856
EURZAR,20260224,042900,18.856,18.856,18.856,18.856
EURZAR,20260224,043000,18.857,18.857,18.857,18.857
EURZAR,20260224,043100,18.858,18.858,18.857,18.858
EURZAR,20260224,043200,18.858,18.858,18.857,18.857
EURZAR,20260224,043300,18.856,18.856,18.856,18.856
EURZAR,20260224,043400,18.856,18.857,18.856,18.857
EURZAR,20260224,043500,18.857,18.858,18.857,18.858
EURZAR,20260224,043600,18.858,18.858,18.858,18.858
EURZAR,20260224,043700,18.858,18.858,18.858,18.858
EURZAR,20260224,043800,18.857,18.857,18.857,18.857
EURZAR,20260224,043900,18.858,18.858,18.858,18.858
EURZAR,20260224,044000,18.858,18.858,18.858,18.858
EURZAR,20260224,044100,18.858,18.858,18.857,18.857
EURZAR,20260224,044200,18.857,18.857,18.857,18.857
EURZAR,20260224,044300,18.859,18.859,18.859,18.859
EURZAR,20260224,044400,18.858,18.858,18.856,18.856
EURZAR,20260224,044500,18.858,18.858,18.858,18.858
EURZAR,20260224,044600,18.858,18.859,18.858,18.858
EURZAR,20260224,044700,18.858,18.858,18.858,18.858
EURZAR,20260224,044800,18.860,18.861,18.860,18.861
EURZAR,20260224,044900,18.861,18.861,18.861,18.861
EURZAR,20260224,045000,18.861,18.861,18.861,18.861
EURZAR,20260224,045100,18.861,18.861,18.861,18.861
EURZAR,20260224,045200,18.862,18.862,18.861,18.862
EURZAR,20260224,045300,18.863,18.863,18.862,18.862
EURZAR,20260224,045400,18.862,18.862,18.861,18.861
EURZAR,20260224,045500,18.861,18.861,18.861,18.861
EURZAR,20260224,045600,18.861,18.861,18.861,18.861
EURZAR,20260224,045700,18.861,18.861,18.861,18.861
EURZAR,20260224,045800,18.861,18.861,18.861,18.861
EURZAR,20260224,045900,18.860,18.860,18.858,18.859
EURZAR,20260224,050000,18.860,18.860,18.860,18.860
EURZAR,20260224,050100,18.860,18.861,18.860,18.861
EURZAR,20260224,050200,18.861,18.861,18.858,18.858
EURZAR,20260224,050300,18.860,18.860,18.860,18.860
EURZAR,20260224,050400,18.860,18.860,18.859,18.859
EURZAR,20260224,050500,18.859,18.860,18.859,18.860
EURZAR,20260224,050600,18.861,18.862,18.861,18.862
EURZAR,20260224,050700,18.861,18.861,18.858,18.858
EURZAR,20260224,050800,18.858,18.858,18.858,18.858
EURZAR,20260224,050900,18.857,18.858,18.857,18.858
EURZAR,20260224,051000,18.859,18.863,18.859,18.863
EURZAR,20260224,051100,18.862,18.862,18.862,18.862
EURZAR,20260224,051200,18.863,18.863,18.863,18.863
EURZAR,20260224,051300,18.863,18.864,18.863,18.863
EURZAR,20260224,051400,18.863,18.863,18.863,18.863
EURZAR,20260224,051500,18.863,18.863,18.863,18.863
EURZAR,20260224,051600,18.862,18.862,18.862,18.862
EURZAR,20260224,051700,18.862,18.862,18.857,18.857
EURZAR,20260224,051800,18.857,18.857,18.857,18.857
EURZAR,20260224,051900,18.858,18.858,18.858,18.858
EURZAR,20260224,052000,18.857,18.857,18.857,18.857
EURZAR,20260224,052100,18.858,18.860,18.857,18.860
EURZAR,20260224,052200,18.859,18.859,18.857,18.857
EURZAR,20260224,052300,18.856,18.857,18.856,18.857
EURZAR,20260224,052400,18.856,18.856,18.856,18.856
EURZAR,20260224,052500,18.856,18.856,18.854,18.854
EURZAR,20260224,052600,18.855,18.860,18.854,18.858
EURZAR,20260224,052700,18.859,18.861,18.857,18.857
EURZAR,20260224,052800,18.856,18.857,18.856,18.857
EURZAR,20260224,052900,18.856,18.858,18.855,18.858
EURZAR,20260224,053000,18.859,18.861,18.859,18.861
EURZAR,20260224,053100,18.860,18.861,18.860,18.861
EURZAR,20260224,053200,18.860,18.861,18.860,18.861
EURZAR,20260224,053300,18.861,18.861,18.859,18.859
EURZAR,20260224,053400,18.860,18.860,18.858,18.858
EURZAR,20260224,053500,18.857,18.857,18.856,18.856
EURZAR,20260224,053600,18.855,18.857,18.855,18.857
EURZAR,20260224,053700,18.855,18.857,18.855,18.856
EURZAR,20260224,053800,18.857,18.857,18.857,18.857
EURZAR,20260224,053900,18.857,18.857,18.857,18.857
EURZAR,20260224,054000,18.858,18.858,18.855,18.855
EURZAR,20260224,054100,18.856,18.858,18.856,18.857
EURZAR,20260224,054200,18.856,18.856,18.855,18.855
EURZAR,20260224,054300,18.856,18.856,18.855,18.855
EURZAR,20260224,054400,18.856,18.859,18.856,18.858
EURZAR,20260224,054500,18.859,18.859,18.859,18.859
EURZAR,20260224,054600,18.860,18.860,18.857,18.857
EURZAR,20260224,054700,18.857,18.857,18.857,18.857
EURZAR,20260224,054800,18.857,18.857,18.857,18.857
EURZAR,20260224,054900,18.858,18.858,18.857,18.858
EURZAR,20260224,055000,18.858,18.858,18.858,18.858
EURZAR,20260224,055100,18.859,18.864,18.859,18.863
EURZAR,20260224,055200,18.862,18.862,18.862,18.862
EURZAR,20260224,055300,18.862,18.862,18.862,18.862
EURZAR,20260224,055400,18.862,18.864,18.862,18.864
EURZAR,20260224,055500,18.864,18.864,18.863,18.863
EURZAR,20260224,055600,18.863,18.864,18.863,18.863
EURZAR,20260224,055700,18.864,18.864,18.863,18.863
EURZAR,20260224,055800,18.864,18.865,18.864,18.865
EURZAR,20260224,055900,18.865,18.865,18.865,18.865
EURZAR,20260224,060000,18.865,18.865,18.865,18.865
EURZAR,20260224,060100,18.865,18.865,18.865,18.865
EURZAR,20260224,060200,18.865,18.865,18.865,18.865
EURZAR,20260224,060300,18.865,18.865,18.865,18.865
EURZAR,20260224,060400,18.865,18.865,18.864,18.864
EURZAR,20260224,060500,18.862,18.865,18.862,18.865
EURZAR,20260224,060600,18.864,18.864,18.864,18.864
EURZAR,20260224,060700,18.864,18.865,18.864,18.865
EURZAR,20260224,060800,18.865,18.865,18.865,18.865
EURZAR,20260224,060900,18.865,18.865,18.865,18.865
EURZAR,20260224,061000,18.865,18.865,18.865,18.865
EURZAR,20260224,061100,18.865,18.865,18.865,18.865
EURZAR,20260224,061200,18.867,18.867,18.866,18.866
EURZAR,20260224,061300,18.866,18.866,18.866,18.866
EURZAR,20260224,061400,18.865,18.865,18.864,18.864
EURZAR,20260224,061500,18.864,18.864,18.864,18.864
EURZAR,20260224,061600,18.864,18.865,18.864,18.865
EURZAR,20260224,061700,18.866,18.867,18.866,18.867
EURZAR,20260224,061800,18.867,18.867,18.867,18.867
EURZAR,20260224,061900,18.867,18.867,18.867,18.867
EURZAR,20260224,062000,18.867,18.868,18.867,18.868
EURZAR,20260224,062100,18.867,18.867,18.867,18.867
EURZAR,20260224,062200,18.867,18.867,18.867,18.867
EURZAR,20260224,062300,18.867,18.867,18.867,18.867
EURZAR,20260224,062400,18.867,18.867,18.867,18.867
EURZAR,20260224,062500,18.867,18.867,18.867,18.867
EURZAR,20260224,062600,18.867,18.867,18.865,18.865
EURZAR,20260224,062700,18.865,18.865,18.865,18.865
EURZAR,20260224,062800,18.865,18.865,18.865,18.865
EURZAR,20260224,062900,18.865,18.865,18.865,18.865
EURZAR,20260224,063000,18.865,18.865,18.865,18.865
EURZAR,20260224,063100,18.867,18.867,18.867,18.867
EURZAR,20260224,063200,18.867,18.867,18.866,18.867
EURZAR,20260224,063300,18.867,18.868,18.867,18.868
EURZAR,20260224,063400,18.868,18.868,18.868,18.868
EURZAR,20260224,063500,18.867,18.868,18.867,18.868
EURZAR,20260224,063600,18.868,18.868,18.868,18.868
EURZAR,20260224,063700,18.869,18.870,18.869,18.869
EURZAR,20260224,063800,18.869,18.869,18.869,18.869
EURZAR,20260224,063900,18.869,18.869,18.869,18.869
EURZAR,20260224,064000,18.869,18.869,18.869,18.869
EURZAR,20260224,064100,18.870,18.870,18.870,18.870
EURZAR,20260224,064200,18.870,18.870,18.870,18.870
EURZAR,20260224,064300,18.870,18.870,18.870,18.870
EURZAR,20260224,064400,18.870,18.870,18.868,18.868
EURZAR,20260224,064500,18.868,18.868,18.868,18.868
EURZAR,20260224,064600,18.868,18.868,18.868,18.868
EURZAR,20260224,064700,18.868,18.868,18.868,18.868
EURZAR,20260224,064800,18.868,18.869,18.868,18.869
EURZAR,20260224,064900,18.869,18.870,18.869,18.870
EURZAR,20260224,065000,18.870,18.870,18.870,18.870
EURZAR,20260224,065100,18.871,18.871,18.869,18.869
EURZAR,20260224,065200,18.869,18.869,18.869,18.869
EURZAR,20260224,065300,18.868,18.869,18.868,18.869
EURZAR,20260224,065400,18.869,18.871,18.869,18.871
EURZAR,20260224,065500,18.872,18.872,18.871,18.871
EURZAR,20260224,065600,18.872,18.873,18.872,18.872
EURZAR,20260224,065700,18.873,18.875,18.873,18.875
EURZAR,20260224,065800,18.876,18.876,18.876,18.876
EURZAR,20260224,065900,18.877,18.878,18.877,18.878
EURZAR,20260224,070000,18.878,18.879,18.878,18.879
EURZAR,20260224,070100,18.878,18.878,18.878,18.878
EURZAR,20260224,070200,18.878,18.878,18.878,18.878
EURZAR,20260224,070300,18.878,18.878,18.876,18.876
EURZAR,20260224,070400,18.875,18.878,18.875,18.878
EURZAR,20260224,070500,18.877,18.878,18.877,18.878
EURZAR,20260224,070600,18.878,18.878,18.878,18.878
EURZAR,20260224,070700,18.878,18.879,18.878,18.879
EURZAR,20260224,070800,18.880,18.881,18.880,18.881
EURZAR,20260224,070900,18.880,18.881,18.880,18.881
EURZAR,20260224,071000,18.881,18.881,18.881,18.881
EURZAR,20260224,071100,18.880,18.880,18.879,18.879
EURZAR,20260224,071200,18.880,18.882,18.880,18.882
EURZAR,20260224,071300,18.882,18.882,18.882,18.882
EURZAR,20260224,071400,18.881,18.881,18.881,18.881
EURZAR,20260224,071500,18.881,18.881,18.879,18.879
EURZAR,20260224,071600,18.880,18.880,18.880,18.880
EURZAR,20260224,071700,18.879,18.879,18.878,18.878
EURZAR,20260224,071800,18.877,18.878,18.876,18.878
EURZAR,20260224,071900,18.878,18.878,18.878,18.878
EURZAR,20260224,072000,18.876,18.876,18.875,18.875
EURZAR,20260224,072100,18.872,18.872,18.869,18.869
EURZAR,20260224,072200,18.870,18.870,18.869,18.869
EURZAR,20260224,072300,18.868,18.868,18.868,18.868
EURZAR,20260224,072400,18.868,18.868,18.868,18.868
EURZAR,20260224,072500,18.867,18.867,18.866,18.867
EURZAR,20260224,072600,18.866,18.866,18.866,18.866
EURZAR,20260224,072700,18.866,18.866,18.866,18.866
EURZAR,20260224,072800,18.865,18.865,18.864,18.864
EURZAR,20260224,072900,18.865,18.865,18.865,18.865
EURZAR,20260224,073000,18.865,18.865,18.865,18.865
EURZAR,20260224,073100,18.865,18.868,18.865,18.868
EURZAR,20260224,073200,18.869,18.870,18.869,18.870
EURZAR,20260224,073300,18.875,18.880,18.875,18.879
EURZAR,20260224,073400,18.879,18.879,18.879,18.879
EURZAR,20260224,073500,18.879,18.881,18.879,18.881
EURZAR,20260224,073600,18.880,18.880,18.880,18.880
EURZAR,20260224,073700,18.881,18.882,18.881,18.882
EURZAR,20260224,073800,18.882,18.882,18.882,18.882
EURZAR,20260224,073900,18.881,18.882,18.881,18.881
EURZAR,20260224,074000,18.881,18.881,18.881,18.881
EURZAR,20260224,074100,18.882,18.882,18.882,18.882
EURZAR,20260224,074200,18.881,18.881,18.880,18.880
EURZAR,20260224,074300,18.881,18.881,18.880,18.880
EURZAR,20260224,074400,18.878,18.878,18.878,18.878
EURZAR,20260224,074500,18.878,18.878,18.878,18.878
EURZAR,20260224,074600,18.876,18.876,18.876,18.876
EURZAR,20260224,074700,18.875,18.876,18.875,18.876
EURZAR,20260224,074800,18.877,18.877,18.875,18.876
EURZAR,20260224,074900,18.875,18.875,18.874,18.874
EURZAR,20260224,075000,18.874,18.874,18.873,18.873
EURZAR,20260224,075100,18.874,18.874,18.873,18.873
EURZAR,20260224,075200,18.874,18.875,18.874,18.874
EURZAR,20260224,075300,18.875,18.875,18.874,18.874
EURZAR,20260224,075400,18.874,18.874,18.874,18.874
EURZAR,20260224,075500,18.874,18.874,18.874,18.874
EURZAR,20260224,075600,18.875,18.875,18.875,18.875
EURZAR,20260224,075700,18.875,18.875,18.874,18.874
EURZAR,20260224,075800,18.875,18.875,18.871,18.871
EURZAR,20260224,075900,18.872,18.872,18.872,18.872
EURZAR,20260224,080000,18.872,18.872,18.872,18.872
EURZAR,20260224,080100,18.873,18.874,18.872,18.872
EURZAR,20260224,080200,18.873,18.874,18.871,18.872
EURZAR,20260224,080300,18.871,18.872,18.871,18.872
EURZAR,20260224,080400,18.872,18.873,18.872,18.872
EURZAR,20260224,080500,18.871,18.871,18.869,18.869
EURZAR,20260224,080600,18.871,18.880,18.871,18.879
EURZAR,20260224,080700,18.886,18.889,18.875,18.876
EURZAR,20260224,080800,18.878,18.879,18.873,18.876
EURZAR,20260224,080900,18.877,18.879,18.875,18.878
EURZAR,20260224,081000,18.880,18.882,18.879,18.879
EURZAR,20260224,081100,18.880,18.883,18.878,18.883
EURZAR,20260224,081200,18.882,18.883,18.881,18.881
EURZAR,20260224,081300,18.882,18.882,18.880,18.881
EURZAR,20260224,081400,18.879,18.879,18.875,18.879
EURZAR,20260224,081500,18.880,18.880,18.876,18.876
EURZAR,20260224,081600,18.877,18.877,18.875,18.875
EURZAR,20260224,081700,18.874,18.876,18.872,18.873
EURZAR,20260224,081800,18.875,18.876,18.871,18.871
EURZAR,20260224,081900,18.870,18.872,18.868,18.868
EURZAR,20260224,082000,18.869,18.871,18.869,18.870
EURZAR,20260224,082100,18.871,18.871,18.868,18.868
EURZAR,20260224,082200,18.867,18.868,18.865,18.865
EURZAR,20260224,082300,18.863,18.864,18.859,18.861
EURZAR,20260224,082400,18.862,18.865,18.862,18.865
EURZAR,20260224,082500,18.866,18.868,18.866,18.867
EURZAR,20260224,082600,18.866,18.868,18.866,18.867
EURZAR,20260224,082700,18.866,18.866,18.862,18.862
EURZAR,20260224,082800,18.863,18.863,18.861,18.861
EURZAR,20260224,082900,18.859,18.860,18.858,18.860
EURZAR,20260224,083000,18.858,18.861,18.858,18.861
EURZAR,20260224,083100,18.860,18.862,18.859,18.861
EURZAR,20260224,083200,18.862,18.864,18.862,18.863
EURZAR,20260224,083300,18.862,18.862,18.861,18.862
EURZAR,20260224,083400,18.861,18.864,18.861,18.862
EURZAR,20260224,083500,18.861,18.861,18.846,18.846
EURZAR,20260224,083600,18.845,18.847,18.844,18.844
EURZAR,20260224,083700,18.844,18.844,18.844,18.844
EURZAR,20260224,083800,18.842,18.844,18.841,18.842
EURZAR,20260224,083900,18.843,18.843,18.841,18.842
EURZAR,20260224,084000,18.841,18.841,18.841,18.841
EURZAR,20260224,084100,18.842,18.843,18.842,18.843
EURZAR,20260224,084200,18.847,18.850,18.847,18.847
EURZAR,20260224,084300,18.846,18.848,18.846,18.847
EURZAR,20260224,084400,18.846,18.846,18.844,18.846
EURZAR,20260224,084500,18.845,18.845,18.844,18.844
EURZAR,20260224,084600,18.845,18.851,18.845,18.850
EURZAR,20260224,084700,18.851,18.854,18.851,18.854
EURZAR,20260224,084800,18.853,18.853,18.851,18.851
EURZAR,20260224,084900,18.850,18.851,18.848,18.851
EURZAR,20260224,085000,18.852,18.853,18.849,18.853
EURZAR,20260224,085100,18.852,18.854,18.852,18.853
EURZAR,20260224,085200,18.854,18.855,18.854,18.854
EURZAR,20260224,085300,18.855,18.855,18.853,18.854
EURZAR,20260224,085400,18.853,18.857,18.853,18.855
EURZAR,20260224,085500,18.856,18.856,18.853,18.854
EURZAR,20260224,085600,18.856,18.860,18.856,18.857
EURZAR,20260224,085700,18.858,18.859,18.857,18.858
EURZAR,20260224,085800,18.857,18.857,18.854,18.854
EURZAR,20260224,085900,18.854,18.858,18.854,18.858
EURZAR,20260224,090000,18.860,18.867,18.860,18.866
EURZAR,20260224,090100,18.865,18.865,18.862,18.862
EURZAR,20260224,090200,18.859,18.864,18.856,18.864
EURZAR,20260224,090300,18.863,18.866,18.860,18.866
EURZAR,20260224,090400,18.865,18.865,18.860,18.861
EURZAR,20260224,090500,18.862,18.868,18.862,18.868
EURZAR,20260224,090600,18.867,18.867,18.863,18.865
EURZAR,20260224,090700,18.866,18.868,18.865,18.865
EURZAR,20260224,090800,18.867,18.868,18.867,18.867
EURZAR,20260224,090900,18.865,18.866,18.865,18.865
EURZAR,20260224,091000,18.864,18.867,18.864,18.866
EURZAR,20260224,091100,18.865,18.865,18.862,18.862
EURZAR,20260224,091200,18.864,18.872,18.864,18.872
EURZAR,20260224,091300,18.873,18.875,18.872,18.872
EURZAR,20260224,091400,18.870,18.870,18.863,18.863
EURZAR,20260224,091500,18.862,18.870,18.861,18.870
EURZAR,20260224,091600,18.872,18.878,18.872,18.878
EURZAR,20260224,091700,18.879,18.879,18.874,18.876
EURZAR,20260224,091800,18.875,18.879,18.875,18.879
EURZAR,20260224,091900,18.880,18.885,18.880,18.883
EURZAR,20260224,092000,18.882,18.883,18.881,18.883
EURZAR,20260224,092100,18.881,18.885,18.879,18.884
EURZAR,20260224,092200,18.883,18.883,18.882,18.882
EURZAR,20260224,092300,18.883,18.884,18.882,18.884
EURZAR,20260224,092400,18.883,18.884,18.882,18.883
EURZAR,20260224,092500,18.882,18.883,18.878,18.878
EURZAR,20260224,092600,18.879,18.888,18.879,18.885
EURZAR,20260224,092700,18.884,18.888,18.883,18.887
EURZAR,20260224,092800,18.888,18.889,18.885,18.885
EURZAR,20260224,092900,18.884,18.884,18.882,18.883
EURZAR,20260224,093000,18.885,18.885,18.884,18.885
EURZAR,20260224,093100,18.886,18.889,18.885,18.888
EURZAR,20260224,093200,18.887,18.887,18.884,18.884
EURZAR,20260224,093300,18.883,18.885,18.882,18.883
EURZAR,20260224,093400,18.884,18.884,18.881,18.882
EURZAR,20260224,093500,18.883,18.885,18.881,18.881
EURZAR,20260224,093600,18.882,18.883,18.882,18.883
EURZAR,20260224,093700,18.888,18.889,18.886,18.886
EURZAR,20260224,093800,18.884,18.884,18.882,18.882
EURZAR,20260224,093900,18.883,18.883,18.882,18.882
EURZAR,20260224,094000,18.882,18.882,18.882,18.882
EURZAR,20260224,094100,18.883,18.883,18.882,18.882
EURZAR,20260224,094200,18.881,18.885,18.881,18.883
EURZAR,20260224,094300,18.882,18.884,18.882,18.882
EURZAR,20260224,094400,18.881,18.892,18.881,18.888
EURZAR,20260224,094500,18.889,18.889,18.884,18.885
EURZAR,20260224,094600,18.886,18.897,18.886,18.897
EURZAR,20260224,094700,18.896,18.899,18.896,18.899
EURZAR,20260224,094800,18.897,18.897,18.896,18.897
EURZAR,20260224,094900,18.897,18.897,18.897,18.897
EURZAR,20260224,095000,18.897,18.899,18.897,18.899
EURZAR,20260224,095100,18.898,18.898,18.892,18.893
EURZAR,20260224,095200,18.892,18.894,18.892,18.894
EURZAR,20260224,095300,18.893,18.894,18.892,18.894
EURZAR,20260224,095400,18.895,18.896,18.892,18.892
EURZAR,20260224,095500,18.893,18.893,18.892,18.892
EURZAR,20260224,095600,18.891,18.891,18.885,18.885
EURZAR,20260224,095700,18.884,18.884,18.882,18.882
EURZAR,20260224,095800,18.883,18.884,18.881,18.881
EURZAR,20260224,095900,18.880,18.880,18.874,18.874
EURZAR,20260224,100000,18.873,18.875,18.873,18.874
EURZAR,20260224,100100,18.872,18.872,18.868,18.870
EURZAR,20260224,100200,18.872,18.875,18.872,18.875
EURZAR,20260224,100300,18.874,18.874,18.872,18.872
EURZAR,20260224,100400,18.868,18.868,18.861,18.868
EURZAR,20260224,100500,18.867,18.868,18.865,18.868
EURZAR,20260224,100600,18.867,18.868,18.865,18.867
EURZAR,20260224,100700,18.866,18.867,18.863,18.863
EURZAR,20260224,100800,18.862,18.862,18.858,18.859
EURZAR,20260224,100900,18.860,18.861,18.860,18.861
EURZAR,20260224,101000,18.861,18.861,18.861,18.861
EURZAR,20260224,101100,18.862,18.866,18.862,18.865
EURZAR,20260224,101200,18.864,18.865,18.862,18.863
EURZAR,20260224,101300,18.862,18.862,18.860,18.862
EURZAR,20260224,101400,18.861,18.862,18.860,18.861
EURZAR,20260224,101500,18.861,18.861,18.861,18.861
EURZAR,20260224,101600,18.862,18.865,18.861,18.861
EURZAR,20260224,101700,18.860,18.860,18.858,18.858
EURZAR,20260224,101800,18.858,18.858,18.858,18.858
EURZAR,20260224,101900,18.858,18.858,18.854,18.854
EURZAR,20260224,102000,18.855,18.855,18.855,18.855
EURZAR,20260224,102100,18.855,18.855,18.854,18.854
EURZAR,20260224,102200,18.853,18.853,18.852,18.853
EURZAR,20260224,102300,18.853,18.853,18.850,18.850
EURZAR,20260224,102400,18.851,18.851,18.848,18.848
EURZAR,20260224,102500,18.847,18.849,18.847,18.847
EURZAR,20260224,102600,18.846,18.846,18.844,18.844
EURZAR,20260224,102700,18.842,18.843,18.842,18.843
EURZAR,20260224,102800,18.842,18.842,18.838,18.838
EURZAR,20260224,102900,18.837,18.843,18.837,18.843
EURZAR,20260224,103000,18.842,18.843,18.839,18.841
EURZAR,20260224,103100,18.842,18.842,18.841,18.842
EURZAR,20260224,103200,18.843,18.844,18.838,18.838
EURZAR,20260224,103300,18.839,18.839,18.837,18.837
EURZAR,20260224,103400,18.838,18.838,18.835,18.835
EURZAR,20260224,103500,18.834,18.835,18.834,18.835
EURZAR,20260224,103600,18.836,18.843,18.835,18.843
EURZAR,20260224,103700,18.844,18.844,18.830,18.831
EURZAR,20260224,103800,18.830,18.832,18.828,18.832
EURZAR,20260224,103900,18.833,18.834,18.833,18.834
EURZAR,20260224,104000,18.834,18.834,18.830,18.830
EURZAR,20260224,104100,18.831,18.833,18.829,18.829
EURZAR,20260224,104200,18.830,18.830,18.824,18.824
EURZAR,20260224,104300,18.825,18.827,18.825,18.825
EURZAR,20260224,104400,18.826,18.826,18.823,18.826
EURZAR,20260224,104500,18.827,18.828,18.827,18.828
EURZAR,20260224,104600,18.827,18.830,18.827,18.830
EURZAR,20260224,104700,18.832,18.834,18.832,18.832
EURZAR,20260224,104800,18.831,18.833,18.829,18.833
EURZAR,20260224,104900,18.834,18.834,18.829,18.829
EURZAR,20260224,105000,18.827,18.827,18.822,18.823
EURZAR,20260224,105100,18.822,18.823,18.822,18.823
EURZAR,20260224,105200,18.822,18.823,18.822,18.823
EURZAR,20260224,105300,18.823,18.823,18.821,18.821
EURZAR,20260224,105400,18.820,18.824,18.820,18.824
EURZAR,20260224,105500,18.823,18.824,18.822,18.823
EURZAR,20260224,105600,18.822,18.822,18.820,18.820
EURZAR,20260224,105700,18.821,18.821,18.820,18.821
EURZAR,20260224,105800,18.820,18.820,18.819,18.820
EURZAR,20260224,105900,18.819,18.819,18.816,18.816
EURZAR,20260224,110000,18.818,18.827,18.818,18.827
EURZAR,20260224,110100,18.829,18.830,18.826,18.826
EURZAR,20260224,110200,18.825,18.827,18.823,18.827
EURZAR,20260224,110300,18.826,18.826,18.826,18.826
EURZAR,20260224,110400,18.827,18.827,18.825,18.825
EURZAR,20260224,110500,18.824,18.824,18.821,18.821
EURZAR,20260224,110600,18.822,18.828,18.822,18.828
EURZAR,20260224,110700,18.829,18.831,18.829,18.829
EURZAR,20260224,110800,18.830,18.830,18.828,18.828
EURZAR,20260224,110900,18.829,18.829,18.828,18.828
EURZAR,20260224,111000,18.827,18.828,18.827,18.827
EURZAR,20260224,111100,18.826,18.826,18.820,18.820
EURZAR,20260224,111200,18.821,18.821,18.819,18.819
EURZAR,20260224,111300,18.819,18.819,18.813,18.813
EURZAR,20260224,111400,18.812,18.817,18.812,18.816
EURZAR,20260224,111500,18.815,18.815,18.813,18.813
EURZAR,20260224,111600,18.814,18.814,18.814,18.814
EURZAR,20260224,111700,18.814,18.816,18.814,18.816
EURZAR,20260224,111800,18.817,18.818,18.816,18.816
EURZAR,20260224,111900,18.817,18.817,18.816,18.816
EURZAR,20260224,112000,18.817,18.818,18.817,18.818
EURZAR,20260224,112100,18.817,18.817,18.814,18.816
EURZAR,20260224,112200,18.818,18.818,18.817,18.817
EURZAR,20260224,112300,18.816,18.816,18.815,18.815
EURZAR,20260224,112400,18.814,18.814,18.807,18.807
EURZAR,20260224,112500,18.806,18.806,18.805,18.805
EURZAR,20260224,112600,18.804,18.805,18.804,18.804
EURZAR,20260224,112700,18.803,18.803,18.802,18.802
EURZAR,20260224,112800,18.803,18.804,18.803,18.804
EURZAR,20260224,112900,18.802,18.807,18.802,18.807
EURZAR,20260224,113000,18.808,18.811,18.808,18.811
EURZAR,20260224,113100,18.812,18.812,18.811,18.812
EURZAR,20260224,113200,18.814,18.819,18.814,18.819
EURZAR,20260224,113300,18.818,18.818,18.811,18.812
EURZAR,20260224,113400,18.813,18.813,18.812,18.813
EURZAR,20260224,113500,18.814,18.815,18.813,18.815
EURZAR,20260224,113600,18.816,18.816,18.813,18.814
EURZAR,20260224,113700,18.813,18.819,18.813,18.819
EURZAR,20260224,113800,18.818,18.821,18.818,18.820
EURZAR,20260224,113900,18.821,18.823,18.821,18.822
EURZAR,20260224,114000,18.821,18.822,18.819,18.819
EURZAR,20260224,114100,18.820,18.821,18.819,18.821
EURZAR,20260224,114200,18.822,18.823,18.822,18.823
EURZAR,20260224,114300,18.822,18.822,18.816,18.816
EURZAR,20260224,114400,18.815,18.816,18.812,18.814
EURZAR,20260224,114500,18.813,18.813,18.813,18.813
EURZAR,20260224,114600,18.812,18.812,18.810,18.810
EURZAR,20260224,114700,18.810,18.810,18.810,18.810
EURZAR,20260224,114800,18.809,18.809,18.807,18.809
EURZAR,20260224,114900,18.811,18.814,18.811,18.814
EURZAR,20260224,115000,18.815,18.816,18.815,18.815
EURZAR,20260224,115100,18.816,18.817,18.814,18.816
EURZAR,20260224,115200,18.817,18.818,18.817,18.818
EURZAR,20260224,115300,18.817,18.817,18.814,18.814
EURZAR,20260224,115400,18.813,18.813,18.809,18.809
EURZAR,20260224,115500,18.809,18.809,18.809,18.809
EURZAR,20260224,115600,18.810,18.813,18.810,18.813
EURZAR,20260224,115700,18.816,18.819,18.816,18.818
EURZAR,20260224,115800,18.817,18.817,18.812,18.814
EURZAR,20260224,115900,18.815,18.816,18.815,18.816
EURZAR,20260224,120000,18.817,18.823,18.817,18.823
EURZAR,20260224,120100,18.821,18.821,18.816,18.816
EURZAR,20260224,120200,18.816,18.818,18.816,18.818
EURZAR,20260224,120300,18.819,18.819,18.818,18.818
EURZAR,20260224,120400,18.818,18.819,18.816,18.819
EURZAR,20260224,120500,18.818,18.820,18.818,18.819
EURZAR,20260224,120600,18.820,18.821,18.820,18.820
EURZAR,20260224,120700,18.821,18.821,18.821,18.821
EURZAR,20260224,120800,18.821,18.821,18.821,18.821
EURZAR,20260224,120900,18.819,18.819,18.818,18.818
EURZAR,20260224,121000,18.820,18.820,18.819,18.819
EURZAR,20260224,121100,18.819,18.819,18.818,18.818
EURZAR,20260224,121200,18.817,18.818,18.816,18.818
EURZAR,20260224,121300,18.819,18.819,18.816,18.816
EURZAR,20260224,121400,18.816,18.819,18.816,18.819
EURZAR,20260224,121500,18.820,18.821,18.820,18.821
EURZAR,20260224,121600,18.823,18.826,18.823,18.826
EURZAR,20260224,121700,18.826,18.826,18.824,18.824
EURZAR,20260224,121800,18.823,18.823,18.821,18.821
EURZAR,20260224,121900,18.823,18.823,18.823,18.823
EURZAR,20260224,122000,18.823,18.823,18.822,18.823
EURZAR,20260224,122100,18.822,18.822,18.820,18.820
EURZAR,20260224,122200,18.819,18.820,18.818,18.818
EURZAR,20260224,122300,18.819,18.819,18.818,18.819
EURZAR,20260224,122400,18.820,18.820,18.820,18.820
EURZAR,20260224,122500,18.820,18.820,18.819,18.819
EURZAR,20260224,122600,18.819,18.819,18.819,18.819
EURZAR,20260224,122700,18.819,18.819,18.819,18.819
EURZAR,20260224,122800,18.820,18.823,18.820,18.821
EURZAR,20260224,122900,18.822,18.823,18.822,18.823
EURZAR,20260224,123000,18.823,18.823,18.823,18.823
EURZAR,20260224,123100,18.822,18.822,18.821,18.821
EURZAR,20260224,123200,18.821,18.821,18.820,18.821
EURZAR,20260224,123300,18.820,18.820,18.820,18.820
EURZAR,20260224,123400,18.820,18.823,18.820,18.823
EURZAR,20260224,123500,18.821,18.821,18.818,18.819
EURZAR,20260224,123600,18.819,18.820,18.819,18.820
EURZAR,20260224,123700,18.821,18.822,18.819,18.819
EURZAR,20260224,123800,18.818,18.818,18.817,18.817
EURZAR,20260224,123900,18.818,18.821,18.818,18.821
EURZAR,20260224,124000,18.820,18.820,18.819,18.819
EURZAR,20260224,124100,18.819,18.819,18.819,18.819
EURZAR,20260224,124200,18.819,18.820,18.819,18.820
EURZAR,20260224,124300,18.819,18.824,18.819,18.824
EURZAR,20260224,124400,18.828,18.828,18.823,18.823
EURZAR,20260224,124500,18.824,18.826,18.824,18.826
EURZAR,20260224,124600,18.826,18.826,18.826,18.826
EURZAR,20260224,124700,18.825,18.826,18.825,18.826
EURZAR,20260224,124800,18.827,18.827,18.826,18.826
EURZAR,20260224,124900,18.826,18.832,18.826,18.832
EURZAR,20260224,125000,18.833,18.838,18.833,18.838
EURZAR,20260224,125100,18.839,18.840,18.836,18.837
EURZAR,20260224,125200,18.836,18.837,18.835,18.835
EURZAR,20260224,125300,18.829,18.832,18.828,18.832
EURZAR,20260224,125400,18.833,18.833,18.831,18.832
EURZAR,20260224,125500,18.833,18.833,18.831,18.832
EURZAR,20260224,125600,18.831,18.833,18.831,18.833
EURZAR,20260224,125700,18.834,18.834,18.831,18.831
EURZAR,20260224,125800,18.830,18.833,18.830,18.833
EURZAR,20260224,125900,18.834,18.843,18.834,18.843
EURZAR,20260224,130000,18.845,18.845,18.842,18.842
EURZAR,20260224,130100,18.841,18.843,18.839,18.843
EURZAR,20260224,130200,18.844,18.850,18.844,18.847
EURZAR,20260224,130300,18.848,18.849,18.846,18.846
EURZAR,20260224,130400,18.845,18.845,18.844,18.844
EURZAR,20260224,130500,18.846,18.847,18.844,18.844
EURZAR,20260224,130600,18.845,18.849,18.844,18.844
EURZAR,20260224,130700,18.842,18.842,18.842,18.842
EURZAR,20260224,130800,18.842,18.844,18.842,18.843
EURZAR,20260224,130900,18.844,18.844,18.841,18.842
EURZAR,20260224,131000,18.842,18.856,18.842,18.855
EURZAR,20260224,131100,18.854,18.856,18.853,18.855
EURZAR,20260224,131200,18.854,18.854,18.848,18.853
EURZAR,20260224,131300,18.852,18.852,18.847,18.847
EURZAR,20260224,131400,18.848,18.850,18.848,18.850
EURZAR,20260224,131500,18.851,18.851,18.849,18.849
EURZAR,20260224,131600,18.848,18.848,18.848,18.848
EURZAR,20260224,131700,18.848,18.850,18.847,18.850
EURZAR,20260224,131800,18.849,18.854,18.849,18.853
EURZAR,20260224,131900,18.854,18.859,18.854,18.857
EURZAR,20260224,132000,18.858,18.862,18.858,18.861
EURZAR,20260224,132100,18.862,18.864,18.862,18.863
EURZAR,20260224,132200,18.862,18.865,18.861,18.865
EURZAR,20260224,132300,18.864,18.864,18.861,18.861
EURZAR,20260224,132400,18.862,18.868,18.862,18.868
EURZAR,20260224,132500,18.867,18.867,18.864,18.864
EURZAR,20260224,132600,18.865,18.866,18.865,18.866
EURZAR,20260224,132700,18.867,18.867,18.865,18.865
EURZAR,20260224,132800,18.864,18.864,18.857,18.857
EURZAR,20260224,132900,18.856,18.861,18.856,18.861
EURZAR,20260224,133000,18.862,18.862,18.861,18.862
EURZAR,20260224,133100,18.861,18.861,18.858,18.858
EURZAR,20260224,133200,18.857,18.858,18.857,18.858
EURZAR,20260224,133300,18.858,18.861,18.858,18.861
EURZAR,20260224,133400,18.862,18.862,18.858,18.860
EURZAR,20260224,133500,18.861,18.863,18.861,18.862
EURZAR,20260224,133600,18.863,18.864,18.859,18.859
EURZAR,20260224,133700,18.858,18.858,18.858,18.858
EURZAR,20260224,133800,18.858,18.859,18.858,18.858
EURZAR,20260224,133900,18.857,18.857,18.855,18.856
EURZAR,20260224,134000,18.855,18.856,18.855,18.856
EURZAR,20260224,134100,18.857,18.857,18.854,18.855
EURZAR,20260224,134200,18.856,18.857,18.856,18.857
EURZAR,20260224,134300,18.857,18.857,18.855,18.855
EURZAR,20260224,134400,18.856,18.863,18.856,18.861
EURZAR,20260224,134500,18.859,18.859,18.851,18.851
EURZAR,20260224,134600,18.852,18.854,18.852,18.852
EURZAR,20260224,134700,18.851,18.851,18.848,18.850
EURZAR,20260224,134800,18.851,18.859,18.851,18.858
EURZAR,20260224,134900,18.857,18.859,18.854,18.856
EURZAR,20260224,135000,18.855,18.857,18.855,18.857
EURZAR,20260224,135100,18.856,18.856,18.853,18.855
EURZAR,20260224,135200,18.856,18.860,18.856,18.860
EURZAR,20260224,135300,18.861,18.861,18.860,18.860
EURZAR,20260224,135400,18.858,18.858,18.853,18.853
EURZAR,20260224,135500,18.854,18.854,18.853,18.854
EURZAR,20260224,135600,18.854,18.854,18.854,18.854
EURZAR,20260224,135700,18.854,18.855,18.854,18.855
EURZAR,20260224,135800,18.857,18.858,18.857,18.857
EURZAR,20260224,135900,18.856,18.856,18.854,18.854
EURZAR,20260224,140000,18.853,18.854,18.852,18.852
EURZAR,20260224,140100,18.851,18.851,18.846,18.846
EURZAR,20260224,140200,18.847,18.847,18.844,18.844
EURZAR,20260224,140300,18.845,18.847,18.844,18.844
EURZAR,20260224,140400,18.843,18.847,18.841,18.847
EURZAR,20260224,140500,18.848,18.848,18.847,18.847
EURZAR,20260224,140600,18.848,18.850,18.848,18.850
EURZAR,20260224,140700,18.848,18.848,18.844,18.846
EURZAR,20260224,140800,18.845,18.846,18.842,18.842
EURZAR,20260224,140900,18.843,18.851,18.843,18.848
EURZAR,20260224,141000,18.849,18.849,18.846,18.846
EURZAR,20260224,141100,18.844,18.846,18.844,18.844
EURZAR,20260224,141200,18.845,18.847,18.845,18.847
EURZAR,20260224,141300,18.846,18.847,18.842,18.847
EURZAR,20260224,141400,18.848,18.848,18.847,18.847
EURZAR,20260224,141500,18.846,18.856,18.846,18.855
EURZAR,20260224,141600,18.857,18.861,18.857,18.861
EURZAR,20260224,141700,18.860,18.860,18.853,18.853
EURZAR,20260224,141800,18.852,18.852,18.847,18.847
EURZAR,20260224,141900,18.847,18.847,18.843,18.843
EURZAR,20260224,142000,18.844,18.848,18.842,18.842
EURZAR,20260224,142100,18.843,18.847,18.843,18.847
EURZAR,20260224,142200,18.850,18.851,18.848,18.851
EURZAR,20260224,142300,18.850,18.850,18.848,18.850
EURZAR,20260224,142400,18.851,18.853,18.851,18.853
EURZAR,20260224,142500,18.852,18.854,18.852,18.852
EURZAR,20260224,142600,18.853,18.853,18.850,18.850
EURZAR,20260224,142700,18.851,18.854,18.851,18.853
EURZAR,20260224,142800,18.852,18.853,18.848,18.848
EURZAR,20260224,142900,18.849,18.850,18.846,18.846
EURZAR,20260224,143000,18.845,18.845,18.841,18.843
EURZAR,20260224,143100,18.842,18.845,18.840,18.841
EURZAR,20260224,143200,18.842,18.843,18.842,18.843
EURZAR,20260224,143300,18.842,18.854,18.840,18.854
EURZAR,20260224,143400,18.853,18.854,18.853,18.854
EURZAR,20260224,143500,18.854,18.855,18.854,18.855
EURZAR,20260224,143600,18.854,18.854,18.851,18.851
EURZAR,20260224,143700,18.852,18.853,18.851,18.853
EURZAR,20260224,143800,18.853,18.853,18.853,18.853
EURZAR,20260224,143900,18.854,18.854,18.854,18.854
EURZAR,20260224,144000,18.854,18.857,18.853,18.857
EURZAR,20260224,144100,18.858,18.859,18.858,18.858
EURZAR,20260224,144200,18.859,18.859,18.854,18.854
EURZAR,20260224,144300,18.853,18.853,18.853,18.853
EURZAR,20260224,144400,18.853,18.854,18.853,18.854
EURZAR,20260224,144500,18.855,18.858,18.855,18.858
EURZAR,20260224,144600,18.857,18.858,18.857,18.858
EURZAR,20260224,144700,18.858,18.858,18.856,18.856
EURZAR,20260224,144800,18.855,18.855,18.853,18.854
EURZAR,20260224,144900,18.853,18.857,18.853,18.857
EURZAR,20260224,145000,18.858,18.858,18.857,18.858
EURZAR,20260224,145100,18.859,18.867,18.858,18.867
EURZAR,20260224,145200,18.865,18.865,18.859,18.860
EURZAR,20260224,145300,18.861,18.865,18.861,18.863
EURZAR,20260224,145400,18.862,18.862,18.851,18.851
EURZAR,20260224,145500,18.851,18.851,18.848,18.848
EURZAR,20260224,145600,18.845,18.847,18.845,18.846
EURZAR,20260224,145700,18.847,18.847,18.845,18.847
EURZAR,20260224,145800,18.848,18.851,18.848,18.851
EURZAR,20260224,145900,18.851,18.851,18.850,18.850
EURZAR,20260224,150000,18.849,18.854,18.849,18.854
EURZAR,20260224,150100,18.857,18.861,18.856,18.861
EURZAR,20260224,150200,18.867,18.870,18.867,18.870
EURZAR,20260224,150300,18.871,18.872,18.867,18.867
EURZAR,20260224,150400,18.866,18.868,18.865,18.866
EURZAR,20260224,150500,18.865,18.866,18.861,18.861
EURZAR,20260224,150600,18.862,18.862,18.862,18.862
EURZAR,20260224,150700,18.861,18.863,18.861,18.863
EURZAR,20260224,150800,18.862,18.864,18.860,18.860
EURZAR,20260224,150900,18.859,18.859,18.857,18.857
EURZAR,20260224,151000,18.856,18.859,18.856,18.859
EURZAR,20260224,151100,18.861,18.861,18.858,18.858
EURZAR,20260224,151200,18.857,18.858,18.854,18.854
EURZAR,20260224,151300,18.855,18.856,18.853,18.853
EURZAR,20260224,151400,18.854,18.860,18.854,18.860
EURZAR,20260224,151500,18.861,18.861,18.860,18.860
EURZAR,20260224,151600,18.859,18.859,18.858,18.858
EURZAR,20260224,151700,18.857,18.858,18.856,18.858
EURZAR,20260224,151800,18.859,18.859,18.856,18.856
EURZAR,20260224,151900,18.855,18.858,18.855,18.856
EURZAR,20260224,152000,18.857,18.859,18.857,18.859
EURZAR,20260224,152100,18.860,18.860,18.856,18.857
EURZAR,20260224,152200,18.854,18.854,18.848,18.849
EURZAR,20260224,152300,18.850,18.861,18.850,18.861
EURZAR,20260224,152400,18.860,18.860,18.858,18.858
EURZAR,20260224,152500,18.859,18.860,18.858,18.859
EURZAR,20260224,152600,18.860,18.860,18.859,18.859
EURZAR,20260224,152700,18.860,18.861,18.860,18.860
EURZAR,20260224,152800,18.859,18.859,18.857,18.858
EURZAR,20260224,152900,18.859,18.860,18.859,18.859
EURZAR,20260224,153000,18.860,18.860,18.855,18.858
EURZAR,20260224,153100,18.859,18.859,18.855,18.857
EURZAR,20260224,153200,18.855,18.862,18.855,18.861
EURZAR,20260224,153300,18.859,18.860,18.855,18.855
EURZAR,20260224,153400,18.856,18.868,18.856,18.868
EURZAR,20260224,153500,18.867,18.867,18.865,18.865
EURZAR,20260224,153600,18.866,18.868,18.866,18.867
EURZAR,20260224,153700,18.866,18.866,18.860,18.860
EURZAR,20260224,153800,18.859,18.863,18.855,18.855
EURZAR,20260224,153900,18.850,18.851,18.844,18.845
EURZAR,20260224,154000,18.844,18.844,18.837,18.838
EURZAR,20260224,154100,18.836,18.839,18.834,18.839
EURZAR,20260224,154200,18.837,18.837,18.822,18.823
EURZAR,20260224,154300,18.820,18.822,18.818,18.818
EURZAR,20260224,154400,18.817,18.818,18.815,18.818
EURZAR,20260224,154500,18.820,18.821,18.816,18.819
EURZAR,20260224,154600,18.820,18.820,18.814,18.814
EURZAR,20260224,154700,18.815,18.818,18.815,18.816
EURZAR,20260224,154800,18.818,18.819,18.816,18.816
EURZAR,20260224,154900,18.815,18.815,18.812,18.814
EURZAR,20260224,155000,18.812,18.813,18.809,18.812
EURZAR,20260224,155100,18.813,18.816,18.813,18.814
EURZAR,20260224,155200,18.815,18.817,18.808,18.808
EURZAR,20260224,155300,18.809,18.821,18.809,18.819
EURZAR,20260224,155400,18.818,18.818,18.813,18.816
EURZAR,20260224,155500,18.817,18.818,18.816,18.818
EURZAR,20260224,155600,18.819,18.830,18.819,18.830
EURZAR,20260224,155700,18.832,18.835,18.832,18.833
EURZAR,20260224,155800,18.834,18.834,18.833,18.833
EURZAR,20260224,155900,18.834,18.834,18.833,18.833
EURZAR,20260224,160000,18.833,18.833,18.831,18.831
EURZAR,20260224,160100,18.829,18.833,18.827,18.830
EURZAR,20260224,160200,18.831,18.831,18.828,18.829
EURZAR,20260224,160300,18.828,18.834,18.828,18.834
EURZAR,20260224,160400,18.832,18.840,18.832,18.839
EURZAR,20260224,160500,18.838,18.840,18.838,18.839
EURZAR,20260224,160600,18.840,18.840,18.833,18.834
EURZAR,20260224,160700,18.835,18.835,18.826,18.826
EURZAR,20260224,160800,18.827,18.832,18.827,18.832
EURZAR,20260224,160900,18.831,18.833,18.825,18.825
EURZAR,20260224,161000,18.826,18.826,18.824,18.825
EURZAR,20260224,161100,18.826,18.826,18.823,18.826
EURZAR,20260224,161200,18.825,18.825,18.814,18.814
EURZAR,20260224,161300,18.816,18.819,18.816,18.816
EURZAR,20260224,161400,18.818,18.818,18.816,18.817
EURZAR,20260224,161500,18.816,18.817,18.809,18.809
EURZAR,20260224,161600,18.808,18.810,18.807,18.807
EURZAR,20260224,161700,18.808,18.808,18.806,18.806
EURZAR,20260224,161800,18.807,18.812,18.807,18.812
EURZAR,20260224,161900,18.813,18.816,18.813,18.815
EURZAR,20260224,162000,18.813,18.813,18.807,18.807
EURZAR,20260224,162100,18.809,18.809,18.806,18.809
EURZAR,20260224,162200,18.808,18.812,18.807,18.812
EURZAR,20260224,162300,18.811,18.812,18.809,18.809
EURZAR,20260224,162400,18.807,18.808,18.805,18.805
EURZAR,20260224,162500,18.800,18.804,18.799,18.802
EURZAR,20260224,162600,18.799,18.800,18.798,18.800
EURZAR,20260224,162700,18.799,18.800,18.798,18.798
EURZAR,20260224,162800,18.799,18.800,18.798,18.799
EURZAR,20260224,162900,18.800,18.802,18.794,18.794
EURZAR,20260224,163000,18.793,18.793,18.783,18.784
EURZAR,20260224,163100,18.783,18.788,18.781,18.784
EURZAR,20260224,163200,18.783,18.791,18.783,18.791
EURZAR,20260224,163300,18.792,18.792,18.790,18.790
EURZAR,20260224,163400,18.791,18.795,18.791,18.795
EURZAR,20260224,163500,18.796,18.799,18.796,18.797
EURZAR,20260224,163600,18.798,18.802,18.798,18.800
EURZAR,20260224,163700,18.799,18.801,18.797,18.799
EURZAR,20260224,163800,18.798,18.800,18.788,18.788
EURZAR,20260224,163900,18.789,18.792,18.789,18.789
EURZAR,20260224,164000,18.788,18.788,18.786,18.786
EURZAR,20260224,164100,18.785,18.786,18.784,18.786
EURZAR,20260224,164200,18.787,18.795,18.787,18.795
EURZAR,20260224,164300,18.796,18.797,18.795,18.795
EURZAR,20260224,164400,18.793,18.793,18.788,18.788
EURZAR,20260224,164500,18.787,18.790,18.786,18.786
EURZAR,20260224,164600,18.787,18.788,18.787,18.788
EURZAR,20260224,164700,18.786,18.786,18.785,18.785
EURZAR,20260224,164800,18.786,18.788,18.786,18.787
EURZAR,20260224,164900,18.786,18.791,18.786,18.788
EURZAR,20260224,165000,18.789,18.790,18.788,18.788
EURZAR,20260224,165100,18.787,18.788,18.783,18.783
EURZAR,20260224,165200,18.782,18.785,18.781,18.784
EURZAR,20260224,165300,18.785,18.785,18.784,18.785
EURZAR,20260224,165400,18.784,18.786,18.784,18.786
EURZAR,20260224,165500,18.785,18.788,18.785,18.787
EURZAR,20260224,165600,18.788,18.788,18.786,18.788
EURZAR,20260224,165700,18.789,18.790,18.788,18.788
EURZAR,20260224,165800,18.787,18.791,18.782,18.790
EURZAR,20260224,165900,18.789,18.789,18.786,18.788
EURZAR,20260224,170000,18.787,18.787,18.778,18.778
EURZAR,20260224,170100,18.779,18.780,18.778,18.780
EURZAR,20260224,170200,18.778,18.779,18.777,18.778
EURZAR,20260224,170300,18.779,18.779,18.775,18.775
EURZAR,20260224,170400,18.777,18.778,18.777,18.777
EURZAR,20260224,170500,18.776,18.776,18.774,18.774
EURZAR,20260224,170600,18.773,18.775,18.773,18.775
EURZAR,20260224,170700,18.777,18.779,18.775,18.778
EURZAR,20260224,170800,18.777,18.777,18.776,18.777
EURZAR,20260224,170900,18.776,18.776,18.774,18.774
EURZAR,20260224,171000,18.775,18.775,18.770,18.770
EURZAR,20260224,171100,18.771,18.774,18.771,18.771
EURZAR,20260224,171200,18.772,18.774,18.772,18.774
EURZAR,20260224,171300,18.775,18.776,18.771,18.772
EURZAR,20260224,171400,18.773,18.773,18.771,18.771
EURZAR,20260224,171500,18.770,18.771,18.770,18.771
EURZAR,20260224,171600,18.772,18.774,18.772,18.774
EURZAR,20260224,171700,18.774,18.774,18.774,18.774
EURZAR,20260224,171800,18.775,18.775,18.775,18.775
EURZAR,20260224,171900,18.776,18.778,18.776,18.778
EURZAR,20260224,172000,18.777,18.786,18.777,18.786
EURZAR,20260224,172100,18.785,18.791,18.785,18.791
EURZAR,20260224,172200,18.790,18.790,18.787,18.787
EURZAR,20260224,172300,18.788,18.788,18.787,18.787
EURZAR,20260224,172400,18.786,18.787,18.785,18.785
EURZAR,20260224,172500,18.786,18.791,18.786,18.791
EURZAR,20260224,172600,18.792,18.793,18.792,18.793
EURZAR,20260224,172700,18.794,18.795,18.793,18.795
EURZAR,20260224,172800,18.794,18.795,18.794,18.795
EURZAR,20260224,172900,18.794,18.794,18.792,18.792
EURZAR,20260224,173000,18.791,18.791,18.791,18.791
EURZAR,20260224,173100,18.792,18.792,18.788,18.789
EURZAR,20260224,173200,18.790,18.792,18.788,18.791
EURZAR,20260224,173300,18.792,18.792,18.790,18.790
EURZAR,20260224,173400,18.789,18.791,18.786,18.791
EURZAR,20260224,173500,18.795,18.797,18.791,18.793
EURZAR,20260224,173600,18.792,18.793,18.789,18.792
EURZAR,20260224,173700,18.791,18.791,18.790,18.790
EURZAR,20260224,173800,18.789,18.790,18.784,18.784
EURZAR,20260224,173900,18.785,18.787,18.785,18.785
EURZAR,20260224,174000,18.787,18.788,18.787,18.788
EURZAR,20260224,174100,18.789,18.790,18.784,18.784
EURZAR,20260224,174200,18.785,18.787,18.784,18.787
EURZAR,20260224,174300,18.788,18.792,18.788,18.792
EURZAR,20260224,174400,18.791,18.794,18.791,18.793
EURZAR,20260224,174500,18.792,18.793,18.791,18.791
EURZAR,20260224,174600,18.792,18.792,18.791,18.792
EURZAR,20260224,174700,18.793,18.793,18.790,18.791
EURZAR,20260224,174800,18.792,18.793,18.792,18.793
EURZAR,20260224,174900,18.795,18.795,18.792,18.794
EURZAR,20260224,175000,18.795,18.795,18.792,18.792
EURZAR,20260224,175100,18.791,18.792,18.788,18.788
EURZAR,20260224,175200,18.790,18.792,18.790,18.792
EURZAR,20260224,175300,18.793,18.793,18.793,18.793
EURZAR,20260224,175400,18.792,18.793,18.791,18.792
EURZAR,20260224,175500,18.791,18.791,18.788,18.790
EURZAR,20260224,175600,18.791,18.791,18.788,18.788
EURZAR,20260224,175700,18.788,18.788,18.786,18.787
EURZAR,20260224,175800,18.788,18.788,18.785,18.786
EURZAR,20260224,175900,18.787,18.787,18.785,18.785
EURZAR,20260224,180000,18.785,18.785,18.782,18.782
EURZAR,20260224,180100,18.783,18.783,18.783,18.783
EURZAR,20260224,180200,18.784,18.784,18.783,18.784
EURZAR,20260224,180300,18.783,18.783,18.782,18.782
EURZAR,20260224,180400,18.782,18.782,18.782,18.782
EURZAR,20260224,180500,18.781,18.785,18.781,18.785
EURZAR,20260224,180600,18.784,18.784,18.781,18.782
EURZAR,20260224,180700,18.783,18.783,18.783,18.783
EURZAR,20260224,180800,18.782,18.783,18.782,18.783
EURZAR,20260224,180900,18.783,18.783,18.783,18.783
EURZAR,20260224,181000,18.782,18.782,18.781,18.781
EURZAR,20260224,181100,18.780,18.780,18.779,18.780
EURZAR,20260224,181200,18.781,18.781,18.781,18.781
EURZAR,20260224,181300,18.781,18.781,18.779,18.781
EURZAR,20260224,181400,18.782,18.782,18.781,18.781
EURZAR,20260224,181500,18.781,18.784,18.781,18.784
EURZAR,20260224,181600,18.785,18.785,18.785,18.785
EURZAR,20260224,181700,18.785,18.788,18.785,18.788
EURZAR,20260224,181800,18.789,18.792,18.789,18.792
EURZAR,20260224,181900,18.791,18.791,18.791,18.791
EURZAR,20260224,182000,18.791,18.791,18.791,18.791
EURZAR,20260224,182100,18.791,18.791,18.788,18.788
EURZAR,20260224,182200,18.787,18.787,18.787,18.787
EURZAR,20260224,182300,18.786,18.786,18.785,18.786
EURZAR,20260224,182400,18.788,18.788,18.788,18.788
EURZAR,20260224,182500,18.788,18.788,18.788,18.788
EURZAR,20260224,182600,18.788,18.788,18.788,18.788
EURZAR,20260224,182700,18.788,18.790,18.788,18.789
EURZAR,20260224,182800,18.788,18.788,18.787,18.787
EURZAR,20260224,182900,18.786,18.786,18.786,18.786
EURZAR,20260224,183000,18.785,18.789,18.785,18.789
EURZAR,20260224,183100,18.788,18.788,18.786,18.786
EURZAR,20260224,183200,18.786,18.786,18.786,18.786
EURZAR,20260224,183300,18.785,18.785,18.783,18.783
EURZAR,20260224,183400,18.784,18.784,18.783,18.784
EURZAR,20260224,183500,18.785,18.785,18.785,18.785
EURZAR,20260224,183600,18.784,18.785,18.784,18.784
EURZAR,20260224,183700,18.785,18.786,18.784,18.786
EURZAR,20260224,183800,18.785,18.785,18.784,18.784
EURZAR,20260224,183900,18.784,18.784,18.784,18.784
EURZAR,20260224,184000,18.785,18.786,18.785,18.786
EURZAR,20260224,184100,18.785,18.786,18.785,18.785
EURZAR,20260224,184200,18.785,18.785,18.785,18.785
EURZAR,20260224,184300,18.785,18.785,18.785,18.785
EURZAR,20260224,184400,18.785,18.785,18.785,18.785
EURZAR,20260224,184500,18.785,18.787,18.785,18.787
EURZAR,20260224,184600,18.786,18.786,18.786,18.786
EURZAR,20260224,184700,18.786,18.786,18.786,18.786
EURZAR,20260224,184800,18.786,18.786,18.786,18.786
EURZAR,20260224,184900,18.786,18.789,18.786,18.789
EURZAR,20260224,185000,18.790,18.790,18.790,18.790
EURZAR,20260224,185100,18.790,18.790,18.787,18.787
EURZAR,20260224,185200,18.786,18.786,18.785,18.785
EURZAR,20260224,185300,18.785,18.785,18.785,18.785
EURZAR,20260224,185400,18.785,18.785,18.785,18.785
EURZAR,20260224,185500,18.784,18.784,18.781,18.781
EURZAR,20260224,185600,18.782,18.783,18.782,18.782
EURZAR,20260224,185700,18.783,18.784,18.781,18.781
EURZAR,20260224,185800,18.782,18.782,18.779,18.779
EURZAR,20260224,185900,18.778,18.778,18.778,18.778
EURZAR,20260224,190000,18.778,18.778,18.778,18.778
EURZAR,20260224,190100,18.777,18.778,18.777,18.778
EURZAR,20260224,190200,18.777,18.777,18.775,18.775
EURZAR,20260224,190300,18.776,18.778,18.776,18.778
EURZAR,20260224,190400,18.777,18.777,18.775,18.775
EURZAR,20260224,190500,18.774,18.775,18.774,18.774
EURZAR,20260224,190600,18.775,18.776,18.771,18.771
EURZAR,20260224,190700,18.772,18.775,18.772,18.775
EURZAR,20260224,190800,18.774,18.774,18.772,18.773
EURZAR,20260224,190900,18.774,18.776,18.774,18.775
EURZAR,20260224,191000,18.774,18.775,18.774,18.775
EURZAR,20260224,191100,18.776,18.776,18.775,18.775
EURZAR,20260224,191200,18.775,18.775,18.775,18.775
EURZAR,20260224,191300,18.777,18.785,18.777,18.785
EURZAR,20260224,191400,18.784,18.785,18.784,18.785
EURZAR,20260224,191500,18.786,18.789,18.786,18.789
EURZAR,20260224,191600,18.790,18.792,18.790,18.791
EURZAR,20260224,191700,18.790,18.790,18.789,18.789
EURZAR,20260224,191800,18.788,18.788,18.788,18.788
EURZAR,20260224,191900,18.788,18.788,18.787,18.788
EURZAR,20260224,192000,18.788,18.788,18.788,18.788
EURZAR,20260224,192100,18.789,18.791,18.788,18.791
EURZAR,20260224,192200,18.790,18.790,18.790,18.790
EURZAR,20260224,192300,18.790,18.790,18.790,18.790
EURZAR,20260224,192400,18.789,18.790,18.789,18.790
EURZAR,20260224,192500,18.791,18.791,18.790,18.790
EURZAR,20260224,192600,18.791,18.791,18.791,18.791
EURZAR,20260224,192700,18.790,18.791,18.790,18.791
EURZAR,20260224,192800,18.792,18.792,18.792,18.792
EURZAR,20260224,192900,18.791,18.791,18.790,18.790
EURZAR,20260224,193000,18.790,18.790,18.790,18.790
EURZAR,20260224,193100,18.790,18.790,18.790,18.790
EURZAR,20260224,193200,18.790,18.790,18.786,18.786
EURZAR,20260224,193300,18.788,18.788,18.785,18.785
EURZAR,20260224,193400,18.786,18.788,18.786,18.787
EURZAR,20260224,193500,18.786,18.788,18.786,18.788
EURZAR,20260224,193600,18.789,18.790,18.786,18.786
EURZAR,20260224,193700,18.786,18.786,18.786,18.786
EURZAR,20260224,193800,18.787,18.788,18.786,18.787
EURZAR,20260224,193900,18.788,18.789,18.788,18.789
EURZAR,20260224,194000,18.790,18.790,18.790,18.790
EURZAR,20260224,194100,18.790,18.790,18.788,18.789
EURZAR,20260224,194200,18.788,18.788,18.787,18.787
EURZAR,20260224,194300,18.788,18.788,18.786,18.786
EURZAR,20260224,194400,18.787,18.788,18.786,18.786
EURZAR,20260224,194500,18.787,18.788,18.787,18.788
EURZAR,20260224,194600,18.788,18.788,18.788,18.788
EURZAR,20260224,194700,18.788,18.788,18.788,18.788
EURZAR,20260224,194800,18.789,18.792,18.789,18.792
EURZAR,20260224,194900,18.791,18.792,18.791,18.792
EURZAR,20260224,195000,18.792,18.792,18.791,18.791
EURZAR,20260224,195100,18.790,18.790,18.787,18.787
EURZAR,20260224,195200,18.788,18.792,18.787,18.792
EURZAR,20260224,195300,18.792,18.792,18.792,18.792
EURZAR,20260224,195400,18.791,18.791,18.791,18.791
EURZAR,20260224,195500,18.792,18.795,18.792,18.795
EURZAR,20260224,195600,18.794,18.794,18.790,18.790
EURZAR,20260224,195700,18.789,18.789,18.789,18.789
EURZAR,20260224,195800,18.788,18.788,18.787,18.788
EURZAR,20260224,195900,18.791,18.793,18.788,18.793
EURZAR,20260224,200000,18.794,18.794,18.792,18.793
EURZAR,20260224,200100,18.794,18.795,18.793,18.795
EURZAR,20260224,200200,18.794,18.799,18.791,18.791
EURZAR,20260224,200300,18.792,18.792,18.792,18.792
EURZAR,20260224,200400,18.792,18.794,18.792,18.793
EURZAR,20260224,200500,18.792,18.792,18.791,18.792
EURZAR,20260224,200600,18.792,18.792,18.792,18.792
EURZAR,20260224,200700,18.793,18.793,18.793,18.793
EURZAR,20260224,200800,18.793,18.794,18.793,18.794
EURZAR,20260224,200900,18.793,18.793,18.792,18.792
EURZAR,20260224,201000,18.792,18.793,18.792,18.793
EURZAR,20260224,201100,18.794,18.795,18.793,18.795
EURZAR,20260224,201200,18.796,18.798,18.796,18.798
EURZAR,20260224,201300,18.799,18.799,18.798,18.798
EURZAR,20260224,201400,18.798,18.798,18.798,18.798
EURZAR,20260224,201500,18.798,18.798,18.798,18.798
EURZAR,20260224,201600,18.795,18.795,18.795,18.795
EURZAR,20260224,201700,18.795,18.795,18.795,18.795
EURZAR,20260224,201800,18.795,18.797,18.795,18.797
EURZAR,20260224,201900,18.797,18.797,18.796,18.796
EURZAR,20260224,202000,18.795,18.796,18.795,18.796
EURZAR,20260224,202100,18.797,18.799,18.797,18.798
EURZAR,20260224,202200,18.797,18.798,18.796,18.798
EURZAR,20260224,202300,18.797,18.798,18.797,18.798
EURZAR,20260224,202400,18.797,18.798,18.796,18.797
EURZAR,20260224,202500,18.797,18.797,18.797,18.797
EURZAR,20260224,202600,18.797,18.797,18.797,18.797
EURZAR,20260224,202700,18.796,18.796,18.795,18.795
EURZAR,20260224,202800,18.795,18.797,18.795,18.797
EURZAR,20260224,202900,18.796,18.796,18.794,18.795
EURZAR,20260224,203000,18.795,18.795,18.795,18.795
EURZAR,20260224,203100,18.796,18.797,18.796,18.797
EURZAR,20260224,203200,18.797,18.797,18.797,18.797
EURZAR,20260224,203300,18.797,18.797,18.796,18.797
EURZAR,20260224,203400,18.796,18.798,18.796,18.798
EURZAR,20260224,203500,18.798,18.798,18.797,18.798
EURZAR,20260224,203600,18.797,18.797,18.797,18.797
EURZAR,20260224,203700,18.798,18.798,18.798,18.798
EURZAR,20260224,203800,18.798,18.798,18.791,18.792
EURZAR,20260224,203900,18.792,18.792,18.792,18.792
EURZAR,20260224,204000,18.793,18.793,18.792,18.792
EURZAR,20260224,204100,18.792,18.792,18.791,18.791
EURZAR,20260224,204200,18.790,18.790,18.788,18.788
EURZAR,20260224,204300,18.787,18.787,18.786,18.787
EURZAR,20260224,204400,18.787,18.787,18.787,18.787
EURZAR,20260224,204500,18.788,18.791,18.788,18.790
EURZAR,20260224,204600,18.789,18.790,18.788,18.788
EURZAR,20260224,204700,18.788,18.788,18.788,18.788
EURZAR,20260224,204800,18.788,18.788,18.788,18.788
EURZAR,20260224,204900,18.790,18.797,18.790,18.796
EURZAR,20260224,205000,18.795,18.795,18.795,18.795
EURZAR,20260224,205100,18.795,18.795,18.795,18.795
EURZAR,20260224,205200,18.795,18.795,18.794,18.794
EURZAR,20260224,205300,18.793,18.793,18.792,18.792
EURZAR,20260224,205400,18.792,18.792,18.792,18.792
EURZAR,20260224,205500,18.793,18.795,18.793,18.794
EURZAR,20260224,205600,18.793,18.793,18.791,18.791
EURZAR,20260224,205700,18.791,18.791,18.791,18.791
EURZAR,20260224,205800,18.792,18.792,18.792,18.792
EURZAR,20260224,205900,18.792,18.792,18.792,18.792
EURZAR,20260224,210000,18.793,18.793,18.793,18.793
EURZAR,20260224,210100,18.792,18.795,18.792,18.795
EURZAR,20260224,210200,18.796,18.796,18.795,18.795
EURZAR,20260224,210300,18.796,18.799,18.796,18.799
EURZAR,20260224,210400,18.800,18.800,18.800,18.800
EURZAR,20260224,210500,18.800,18.800,18.796,18.796
EURZAR,20260224,210600,18.795,18.795,18.795,18.795
EURZAR,20260224,210700,18.795,18.795,18.795,18.795
EURZAR,20260224,210800,18.795,18.795,18.795,18.795
EURZAR,20260224,210900,18.795,18.795,18.795,18.795
EURZAR,20260224,211000,18.795,18.795,18.795,18.795
EURZAR,20260224,211100,18.796,18.796,18.796,18.796
EURZAR,20260224,211200,18.796,18.797,18.796,18.797
EURZAR,20260224,211300,18.797,18.802,18.797,18.802
EURZAR,20260224,211400,18.803,18.803,18.803,18.803
EURZAR,20260224,211500,18.804,18.805,18.804,18.805
EURZAR,20260224,211600,18.806,18.807,18.805,18.807
EURZAR,20260224,211700,18.806,18.806,18.802,18.802
EURZAR,20260224,211800,18.803,18.806,18.803,18.805
EURZAR,20260224,211900,18.804,18.804,18.800,18.800
EURZAR,20260224,212000,18.800,18.800,18.800,18.800
EURZAR,20260224,212100,18.799,18.799,18.798,18.798
EURZAR,20260224,212200,18.798,18.798,18.798,18.798
EURZAR,20260224,212300,18.798,18.798,18.798,18.798
EURZAR,20260224,212400,18.799,18.799,18.799,18.799
EURZAR,20260224,212500,18.799,18.799,18.797,18.797
EURZAR,20260224,212600,18.796,18.796,18.796,18.796
EURZAR,20260224,212700,18.797,18.797,18.795,18.795
EURZAR,20260224,212800,18.794,18.794,18.792,18.793
EURZAR,20260224,212900,18.795,18.795,18.794,18.794
EURZAR,20260224,213000,18.793,18.793,18.793,18.793
EURZAR,20260224,213100,18.794,18.794,18.793,18.794
EURZAR,20260224,213200,18.793,18.794,18.793,18.793
EURZAR,20260224,213300,18.794,18.794,18.793,18.793
EURZAR,20260224,213400,18.792,18.792,18.792,18.792
EURZAR,20260224,213500,18.791,18.791,18.790,18.790
EURZAR,20260224,213600,18.789,18.789,18.787,18.787
EURZAR,20260224,213700,18.788,18.790,18.788,18.790
EURZAR,20260224,213800,18.790,18.790,18.790,18.790
EURZAR,20260224,213900,18.790,18.790,18.790,18.790
EURZAR,20260224,214000,18.790,18.790,18.790,18.790
EURZAR,20260224,214100,18.792,18.792,18.792,18.792
EURZAR,20260224,214200,18.792,18.792,18.792,18.792
EURZAR,20260224,214300,18.792,18.792,18.791,18.792
EURZAR,20260224,214400,18.792,18.792,18.791,18.791
EURZAR,20260224,214500,18.790,18.790,18.790,18.790
EURZAR,20260224,214600,18.791,18.791,18.791,18.791
EURZAR,20260224,214700,18.791,18.791,18.791,18.791
EURZAR,20260224,214800,18.791,18.791,18.791,18.791
EURZAR,20260224,214900,18.796,18.799,18.796,18.799
EURZAR,20260224,215000,18.798,18.798,18.797,18.797
EURZAR,20260224,215100,18.795,18.795,18.792,18.792
EURZAR,20260224,215200,18.793,18.795,18.793,18.795
EURZAR,20260224,215300,18.795,18.795,18.795,18.795
EURZAR,20260224,215400,18.795,18.795,18.795,18.795
EURZAR,20260224,215500,18.795,18.795,18.794,18.794
EURZAR,20260224,215600,18.793,18.796,18.793,18.795
EURZAR,20260224,215700,18.795,18.795,18.795,18.795
EURZAR,20260224,215800,18.795,18.795,18.795,18.795
EURZAR,20260224,215900,18.795,18.795,18.794,18.794
EURZAR,20260224,220000,18.795,18.796,18.795,18.795
EURZAR,20260224,220100,18.795,18.795,18.795,18.795
EURZAR,20260224,220200,18.795,18.795,18.795,18.795
EURZAR,20260224,220300,18.797,18.797,18.797,18.797
EURZAR,20260224,220400,18.798,18.799,18.798,18.799
EURZAR,20260224,220500,18.800,18.804,18.800,18.804
EURZAR,20260224,220600,18.803,18.803,18.802,18.802
EURZAR,20260224,220700,18.803,18.803,18.803,18.803
EURZAR,20260224,220800,18.803,18.803,18.803,18.803
EURZAR,20260224,220900,18.803,18.803,18.803,18.803
EURZAR,20260224,221000,18.803,18.804,18.803,18.804
EURZAR,20260224,221100,18.804,18.804,18.804,18.804
EURZAR,20260224,221200,18.804,18.805,18.804,18.805
EURZAR,20260224,221300,18.804,18.804,18.804,18.804
EURZAR,20260224,221400,18.804,18.804,18.804,18.804
EURZAR,20260224,221500,18.804,18.804,18.804,18.804
EURZAR,20260224,221600,18.802,18.802,18.802,18.802
EURZAR,20260224,221700,18.802,18.802,18.802,18.802
EURZAR,20260224,221800,18.802,18.802,18.802,18.802
EURZAR,20260224,221900,18.802,18.802,18.802,18.802
EURZAR,20260224,222000,18.802,18.802,18.802,18.802
EURZAR,20260224,222100,18.802,18.803,18.802,18.803
EURZAR,20260224,222200,18.803,18.803,18.803,18.803
EURZAR,20260224,222300,18.802,18.802,18.802,18.802
EURZAR,20260224,222400,18.802,18.802,18.802,18.802
EURZAR,20260224,222500,18.802,18.802,18.802,18.802
EURZAR,20260224,222600,18.802,18.802,18.802,18.802
EURZAR,20260224,222700,18.804,18.804,18.804,18.804
EURZAR,20260224,222800,18.804,18.804,18.804,18.804
EURZAR,20260224,222900,18.804,18.804,18.804,18.804
EURZAR,20260224,223000,18.804,18.805,18.804,18.805
EURZAR,20260224,223100,18.805,18.805,18.805,18.805
EURZAR,20260224,223200,18.805,18.805,18.805,18.805
EURZAR,20260224,223300,18.805,18.805,18.805,18.805
EURZAR,20260224,223400,18.805,18.805,18.805,18.805
EURZAR,20260224,223500,18.805,18.805,18.805,18.805
EURZAR,20260224,223600,18.805,18.805,18.805,18.805
EURZAR,20260224,223700,18.805,18.805,18.805,18.805
EURZAR,20260224,223800,18.805,18.805,18.805,18.805
EURZAR,20260224,223900,18.803,18.803,18.803,18.803
EURZAR,20260224,224000,18.803,18.803,18.803,18.803
EURZAR,20260224,224100,18.804,18.804,18.804,18.804
EURZAR,20260224,224200,18.804,18.805,18.804,18.805
EURZAR,20260224,224300,18.805,18.805,18.805,18.805
EURZAR,20260224,224400,18.805,18.805,18.805,18.805
EURZAR,20260224,224500,18.805,18.805,18.805,18.805
EURZAR,20260224,224600,18.811,18.811,18.811,18.811
EURZAR,20260224,224700,18.811,18.811,18.811,18.811
EURZAR,20260224,224800,18.811,18.811,18.810,18.810
EURZAR,20260224,224900,18.811,18.811,18.811,18.811
EURZAR,20260224,225000,18.811,18.812,18.811,18.812
EURZAR,20260224,225100,18.812,18.812,18.808,18.808
EURZAR,20260224,225200,18.806,18.806,18.806,18.806
EURZAR,20260224,225300,18.806,18.806,18.805,18.805
EURZAR,20260224,225400,18.804,18.805,18.804,18.805
EURZAR,20260224,225500,18.804,18.805,18.804,18.805
EURZAR,20260224,225600,18.805,18.805,18.804,18.804
EURZAR,20260224,225700,18.803,18.803,18.803,18.803
EURZAR,20260224,225800,18.803,18.806,18.803,18.806
EURZAR,20260224,225900,18.807,18.807,18.805,18.805
EURZAR,20260224,230000,18.804,18.805,18.800,18.800
EURZAR,20260224,230100,18.799,18.799,18.797,18.797
EURZAR,20260224,230200,18.797,18.797,18.797,18.797
EURZAR,20260224,230300,18.797,18.797,18.797,18.797
EURZAR,20260224,230400,18.797,18.797,18.797,18.797
EURZAR,20260224,230500,18.797,18.797,18.797,18.797
EURZAR,20260224,230600,18.797,18.797,18.797,18.797
EURZAR,20260224,230700,18.797,18.797,18.797,18.797
EURZAR,20260224,230800,18.797,18.797,18.797,18.797
EURZAR,20260224,230900,18.797,18.797,18.797,18.797
EURZAR,20260224,231000,18.797,18.797,18.797,18.797
EURZAR,20260224,231100,18.790,18.790,18.790,18.790
EURZAR,20260224,231200,18.790,18.790,18.790,18.790
EURZAR,20260224,231300,18.790,18.790,18.790,18.790
EURZAR,20260224,231400,18.790,18.790,18.790,18.790
EURZAR,20260224,231500,18.790,18.790,18.790,18.790
EURZAR,20260224,231600,18.790,18.792,18.790,18.792
EURZAR,20260224,231700,18.792,18.792,18.792,18.792
EURZAR,20260224,231800,18.792,18.792,18.791,18.791
EURZAR,20260224,231900,18.791,18.791,18.791,18.791
EURZAR,20260224,232000,18.791,18.791,18.791,18.791
EURZAR,20260224,232100,18.791,18.791,18.791,18.791
EURZAR,20260224,232200,18.791,18.791,18.791,18.791
EURZAR,20260224,232300,18.791,18.791,18.791,18.791
EURZAR,20260224,232400,18.793,18.793,18.793,18.793
EURZAR,20260224,232500,18.793,18.793,18.793,18.793
EURZAR,20260224,232600,18.793,18.793,18.793,18.793
EURZAR,20260224,232700,18.793,18.793,18.790,18.790
EURZAR,20260224,232800,18.792,18.793,18.792,18.792
EURZAR,20260224,232900,18.791,18.791,18.791,18.791
EURZAR,20260224,233000,18.791,18.791,18.791,18.791
EURZAR,20260224,233100,18.790,18.791,18.790,18.791
EURZAR,20260224,233200,18.792,18.792,18.790,18.791
EURZAR,20260224,233300,18.792,18.795,18.791,18.795
EURZAR,20260224,233400,18.793,18.796,18.793,18.796
EURZAR,20260224,233500,18.797,18.798,18.797,18.798
EURZAR,20260224,233600,18.799,18.799,18.797,18.799
EURZAR,20260224,233700,18.797,18.798,18.797,18.798
EURZAR,20260224,233800,18.798,18.798,18.798,18.798
EURZAR,20260224,233900,18.799,18.800,18.799,18.800
EURZAR,20260224,234000,18.799,18.799,18.799,18.799
EURZAR,20260224,234100,18.799,18.799,18.799,18.799
EURZAR,20260224,234200,18.799,18.799,18.799,18.799
EURZAR,20260224,234300,18.799,18.799,18.799,18.799
EURZAR,20260224,234400,18.799,18.799,18.799,18.799
EURZAR,20260224,234500,18.799,18.799,18.796,18.796
EURZAR,20260224,234600,18.796,18.796,18.796,18.796
EURZAR,20260224,234700,18.796,18.796,18.792,18.792
EURZAR,20260224,234800,18.792,18.792,18.792,18.792
EURZAR,20260224,234900,18.792,18.792,18.792,18.792
EURZAR,20260224,235000,18.792,18.792,18.792,18.792
EURZAR,20260224,235100,18.792,18.792,18.792,18.792
EURZAR,20260224,235200,18.792,18.792,18.792,18.792
EURZAR,20260224,235300,18.792,18.792,18.792,18.792
EURZAR,20260224,235400,18.791,18.791,18.791,18.791
EURZAR,20260224,235500,18.789,18.790,18.789,18.790
EURZAR,20260224,235600,18.789,18.790,18.789,18.790
EURZAR,20260224,235700,18.790,18.790,18.790,18.790
EURZAR,20260224,235800,18.790,18.790,18.790,18.790
EURZAR,20260224,235900,18.790,18.790,18.790,18.790
EURZAR,20260225,000000,18.790,18.790,18.790,18.790
XAUEUR,20260224,000100,4434.9,4435.1,4431.0,4435.1
XAUEUR,20260224,000200,4437.8,4440.2,4437.8,4440.2
XAUEUR,20260224,000300,4441.2,4446.3,4441.2,4445.4
XAUEUR,20260224,000400,4445.2,4446.6,4444.6,4446.6
XAUEUR,20260224,000500,4447.1,4450.4,4447.1,4448.3
XAUEUR,20260224,000600,4446.6,4447.6,4445.8,4445.8
XAUEUR,20260224,000700,4445.5,4445.5,4442.8,4445.4
XAUEUR,20260224,000800,4445.8,4445.8,4444.6,4444.6
XAUEUR,20260224,000900,4444.2,4444.2,4443.2,4443.4
XAUEUR,20260224,001000,4443.1,4444.2,4443.1,4444.2
XAUEUR,20260224,001100,4444.8,4446.4,4444.8,4446.4
XAUEUR,20260224,001200,4446.8,4450.9,4446.8,4450.1
XAUEUR,20260224,001300,4449.7,4449.8,4446.6,4447.4
XAUEUR,20260224,001400,4447.2,4447.6,4445.4,4446.8
XAUEUR,20260224,001500,4446.9,4447.3,4445.2,4445.5
XAUEUR,20260224,001600,4447.7,4451.2,4447.7,4451.1
XAUEUR,20260224,001700,4450.9,4451.3,4450.0,4450.7
XAUEUR,20260224,001800,4450.9,4451.0,4449.0,4449.1
XAUEUR,20260224,001900,4449.2,4449.8,4448.6,4449.8
XAUEUR,20260224,002000,4448.4,4449.7,4447.8,4449.6
XAUEUR,20260224,002100,4449.7,4451.1,4449.0,4449.0
XAUEUR,20260224,002200,4448.8,4450.2,4448.6,4449.9
XAUEUR,20260224,002300,4449.8,4449.8,4449.1,4449.1
XAUEUR,20260224,002400,4448.8,4448.8,4445.8,4446.0
XAUEUR,20260224,002500,4445.5,4446.4,4443.1,4443.1
XAUEUR,20260224,002600,4443.2,4446.9,4443.2,4446.4
XAUEUR,20260224,002700,4446.1,4446.1,4443.2,4443.2
XAUEUR,20260224,002800,4442.8,4442.8,4440.9,4442.1
XAUEUR,20260224,002900,4442.8,4444.1,4440.9,4440.9
XAUEUR,20260224,003000,4440.8,4442.5,4440.4,4441.4
XAUEUR,20260224,003100,4441.5,4444.0,4441.5,4443.9
XAUEUR,20260224,003200,4444.0,4446.4,4444.0,4446.4
XAUEUR,20260224,003300,4446.1,4446.1,4445.4,4446.0
XAUEUR,20260224,003400,4446.4,4447.2,4445.5,4447.2
XAUEUR,20260224,003500,4447.9,4449.4,4447.9,4449.2
XAUEUR,20260224,003600,4449.0,4449.2,4445.2,4445.2
XAUEUR,20260224,003700,4445.1,4445.8,4444.4,4444.4
XAUEUR,20260224,003800,4444.2,4445.5,4443.1,4445.3
XAUEUR,20260224,003900,4445.4,4445.4,4444.9,4445.2
XAUEUR,20260224,004000,4445.1,4445.1,4443.9,4444.0
XAUEUR,20260224,004100,4444.3,4445.1,4442.4,4442.5
XAUEUR,20260224,004200,4442.4,4442.4,4441.9,4442.4
XAUEUR,20260224,004300,4442.7,4443.7,4442.7,4443.1
XAUEUR,20260224,004400,4443.0,4444.2,4443.0,4444.1
XAUEUR,20260224,004500,4444.0,4444.8,4443.9,4444.7
XAUEUR,20260224,004600,4444.9,4444.9,4442.9,4444.1
XAUEUR,20260224,004700,4444.0,4444.0,4442.6,4443.3
XAUEUR,20260224,004800,4443.4,4443.9,4443.2,4443.9
XAUEUR,20260224,004900,4443.8,4443.9,4443.6,4443.6
XAUEUR,20260224,005000,4443.7,4444.0,4443.4,4444.0
XAUEUR,20260224,005100,4444.1,4444.2,4443.5,4443.5
XAUEUR,20260224,005200,4442.1,4442.1,4441.5,4441.6
XAUEUR,20260224,005300,4441.5,4441.5,4439.7,4441.3
XAUEUR,20260224,005400,4441.4,4441.4,4439.6,4440.2
XAUEUR,20260224,005500,4440.6,4440.6,4439.4,4439.7
XAUEUR,20260224,005600,4439.1,4441.8,4438.5,4441.4
XAUEUR,20260224,005700,4441.5,4441.9,4441.4,4441.5
XAUEUR,20260224,005800,4441.8,4441.8,4441.0,4441.1
XAUEUR,20260224,005900,4440.9,4440.9,4439.9,4440.1
XAUEUR,20260224,010000,4440.9,4440.9,4439.9,4439.9
XAUEUR,20260224,010100,4439.6,4439.6,4434.5,4437.2
XAUEUR,20260224,010200,4437.1,4437.1,4427.9,4427.9
XAUEUR,20260224,010300,4425.6,4427.9,4425.6,4427.6
XAUEUR,20260224,010400,4427.1,4429.0,4425.9,4425.9
XAUEUR,20260224,010500,4426.1,4434.7,4426.1,4434.1
XAUEUR,20260224,010600,4434.9,4436.0,4430.1,4430.8
XAUEUR,20260224,010700,4431.1,4433.9,4431.1,4433.0
XAUEUR,20260224,010800,4434.4,4438.2,4434.4,4437.8
XAUEUR,20260224,010900,4437.3,4437.7,4434.4,4434.4
XAUEUR,20260224,011000,4433.9,4433.9,4431.5,4431.9
XAUEUR,20260224,011100,4433.2,4434.4,4433.2,4434.4
XAUEUR,20260224,011200,4434.1,4435.6,4433.8,4435.6
XAUEUR,20260224,011300,4435.8,4436.1,4435.5,4435.6
XAUEUR,20260224,011400,4433.7,4433.7,4432.0,4432.8
XAUEUR,20260224,011500,4433.8,4435.0,4433.8,4434.8
XAUEUR,20260224,011600,4435.1,4435.8,4435.1,4435.6
XAUEUR,20260224,011700,4435.4,4436.1,4435.0,4436.1
XAUEUR,20260224,011800,4436.4,4438.2,4436.4,4438.2
XAUEUR,20260224,011900,4438.4,4438.7,4438.3,4438.5
XAUEUR,20260224,012000,4438.2,4438.9,4436.5,4436.7
XAUEUR,20260224,012100,4436.6,4438.8,4436.6,4438.4
XAUEUR,20260224,012200,4438.8,4441.2,4438.8,4440.9
XAUEUR,20260224,012300,4441.0,4441.1,4437.2,4437.7
XAUEUR,20260224,012400,4437.6,4438.5,4437.4,4437.9
XAUEUR,20260224,012500,4436.9,4439.7,4435.6,4439.7
XAUEUR,20260224,012600,4439.9,4440.5,4439.6,4439.6
XAUEUR,20260224,012700,4438.6,4438.6,4437.2,4437.2
XAUEUR,20260224,012800,4436.9,4437.0,4435.1,4435.3
XAUEUR,20260224,012900,4435.1,4435.1,4431.9,4431.9
XAUEUR,20260224,013000,4431.4,4432.1,4431.4,4432.0
XAUEUR,20260224,013100,4432.1,4436.5,4432.1,4435.6
XAUEUR,20260224,013200,4434.4,4435.6,4432.3,4435.6
XAUEUR,20260224,013300,4435.4,4436.0,4434.6,4435.5
XAUEUR,20260224,013400,4435.1,4435.1,4434.0,4434.0
XAUEUR,20260224,013500,4433.6,4433.9,4433.1,4433.1
XAUEUR,20260224,013600,4432.7,4432.7,4431.7,4431.7
XAUEUR,20260224,013700,4431.3,4435.2,4430.8,4435.2
XAUEUR,20260224,013800,4434.1,4435.0,4432.6,4432.6
XAUEUR,20260224,013900,4432.3,4432.3,4429.8,4431.6
XAUEUR,20260224,014000,4431.4,4431.9,4429.7,4431.6
XAUEUR,20260224,014100,4432.2,4433.2,4432.2,4432.9
XAUEUR,20260224,014200,4432.4,4432.4,4431.6,4432.1
XAUEUR,20260224,014300,4432.2,4432.9,4432.2,4432.6
XAUEUR,20260224,014400,4432.5,4433.7,4431.8,4433.7
XAUEUR,20260224,014500,4433.9,4434.4,4433.1,4434.4
XAUEUR,20260224,014600,4434.6,4435.1,4433.9,4433.9
XAUEUR,20260224,014700,4433.6,4434.2,4433.6,4434.0
XAUEUR,20260224,014800,4433.9,4434.9,4433.9,4434.9
XAUEUR,20260224,014900,4435.1,4436.3,4435.1,4436.2
XAUEUR,20260224,015000,4435.8,4435.8,4434.2,4434.2
XAUEUR,20260224,015100,4434.4,4435.3,4434.4,4434.5
XAUEUR,20260224,015200,4434.6,4435.2,4434.6,4435.2
XAUEUR,20260224,015300,4435.0,4435.0,4432.8,4433.0
XAUEUR,20260224,015400,4433.4,4434.1,4433.2,4433.2
XAUEUR,20260224,015500,4433.4,4433.9,4433.1,4433.9
XAUEUR,20260224,015600,4432.8,4432.8,4430.0,4430.0
XAUEUR,20260224,015700,4430.1,4431.3,4429.6,4429.6
XAUEUR,20260224,015800,4430.5,4431.9,4429.8,4429.8
XAUEUR,20260224,015900,4430.0,4432.4,4430.0,4431.8
XAUEUR,20260224,020000,4429.9,4431.8,4429.4,4431.7
XAUEUR,20260224,020100,4428.2,4428.2,4417.5,4424.8
XAUEUR,20260224,020200,4424.2,4427.7,4423.5,4423.5
XAUEUR,20260224,020300,4424.1,4424.1,4417.6,4418.8
XAUEUR,20260224,020400,4421.0,4423.7,4417.8,4417.9
XAUEUR,20260224,020500,4418.4,4422.0,4417.3,4422.0
XAUEUR,20260224,020600,4423.0,4423.0,4414.4,4417.8
XAUEUR,20260224,020700,4420.4,4420.5,4412.8,4412.9
XAUEUR,20260224,020800,4413.9,4414.9,4411.6,4413.6
XAUEUR,20260224,020900,4414.9,4416.6,4413.6,4416.6
XAUEUR,20260224,021000,4415.6,4418.6,4415.1,4418.6
XAUEUR,20260224,021100,4418.9,4421.0,4418.7,4419.6
XAUEUR,20260224,021200,4419.1,4419.1,4411.1,4411.1
XAUEUR,20260224,021300,4411.2,4411.6,4405.8,4405.8
XAUEUR,20260224,021400,4405.4,4405.4,4400.6,4400.8
XAUEUR,20260224,021500,4401.2,4402.1,4399.9,4400.4
XAUEUR,20260224,021600,4400.8,4402.1,4383.0,4383.0
XAUEUR,20260224,021700,4379.0,4379.7,4368.8,4371.1
XAUEUR,20260224,021800,4370.6,4381.2,4369.6,4381.2
XAUEUR,20260224,021900,4382.9,4384.3,4382.1,4382.6
XAUEUR,20260224,022000,4383.0,4386.1,4381.6,4381.6
XAUEUR,20260224,022100,4381.1,4387.7,4381.1,4384.4
XAUEUR,20260224,022200,4386.4,4387.3,4384.7,4385.7
XAUEUR,20260224,022300,4385.9,4388.6,4383.2,4383.2
XAUEUR,20260224,022400,4381.6,4385.2,4379.6,4385.2
XAUEUR,20260224,022500,4383.9,4383.9,4374.2,4374.2
XAUEUR,20260224,022600,4373.8,4374.2,4372.6,4373.6
XAUEUR,20260224,022700,4372.5,4379.9,4372.5,4378.0
XAUEUR,20260224,022800,4378.4,4385.9,4378.4,4385.9
XAUEUR,20260224,022900,4386.1,4387.1,4381.5,4382.2
XAUEUR,20260224,023000,4382.1,4386.4,4382.1,4385.6
XAUEUR,20260224,023100,4385.8,4388.9,4384.9,4387.6
XAUEUR,20260224,023200,4388.0,4388.0,4386.6,4387.1
XAUEUR,20260224,023300,4388.1,4391.5,4388.1,4391.3
XAUEUR,20260224,023400,4390.6,4392.4,4390.6,4391.0
XAUEUR,20260224,023500,4390.6,4390.6,4386.7,4388.6
XAUEUR,20260224,023600,4389.5,4391.5,4387.1,4387.1
XAUEUR,20260224,023700,4386.4,4390.4,4386.4,4389.4
XAUEUR,20260224,023800,4390.3,4393.7,4390.3,4392.2
XAUEUR,20260224,023900,4392.9,4394.5,4387.8,4387.8
XAUEUR,20260224,024000,4386.1,4386.9,4384.5,4384.5
XAUEUR,20260224,024100,4384.6,4385.6,4384.6,4385.6
XAUEUR,20260224,024200,4387.1,4388.8,4387.1,4388.8
XAUEUR,20260224,024300,4388.4,4391.2,4388.4,4391.2
XAUEUR,20260224,024400,4392.0,4393.1,4392.0,4392.2
XAUEUR,20260224,024500,4392.6,4393.2,4391.7,4391.8
XAUEUR,20260224,024600,4391.7,4393.4,4391.7,4393.4
XAUEUR,20260224,024700,4394.9,4395.4,4394.5,4395.0
XAUEUR,20260224,024800,4395.1,4395.1,4393.0,4394.0
XAUEUR,20260224,024900,4394.1,4394.1,4392.0,4392.0
XAUEUR,20260224,025000,4392.4,4394.5,4392.4,4394.5
XAUEUR,20260224,025100,4395.1,4395.4,4393.2,4393.2
XAUEUR,20260224,025200,4391.5,4393.1,4390.8,4392.4
XAUEUR,20260224,025300,4392.0,4392.4,4388.5,4388.5
XAUEUR,20260224,025400,4387.2,4387.6,4385.8,4385.9
XAUEUR,20260224,025500,4386.4,4386.7,4385.8,4385.9
XAUEUR,20260224,025600,4386.2,4386.9,4384.8,4386.2
XAUEUR,20260224,025700,4385.2,4391.6,4385.2,4391.4
XAUEUR,20260224,025800,4391.2,4391.2,4388.6,4388.6
XAUEUR,20260224,025900,4388.1,4389.6,4387.6,4389.6
XAUEUR,20260224,030000,4390.2,4394.1,4389.9,4394.1
XAUEUR,20260224,030100,4393.5,4394.7,4393.3,4394.7
XAUEUR,20260224,030200,4394.9,4396.9,4394.2,4395.1
XAUEUR,20260224,030300,4395.6,4395.8,4394.5,4394.5
XAUEUR,20260224,030400,4394.0,4394.1,4392.4,4392.4
XAUEUR,20260224,030500,4391.4,4392.8,4389.3,4389.3
XAUEUR,20260224,030600,4389.4,4391.9,4389.4,4391.7
XAUEUR,20260224,030700,4392.1,4392.1,4390.4,4390.4
XAUEUR,20260224,030800,4391.1,4392.0,4389.2,4389.2
XAUEUR,20260224,030900,4388.4,4388.4,4385.9,4386.8
XAUEUR,20260224,031000,4386.3,4388.2,4385.2,4388.2
XAUEUR,20260224,031100,4389.3,4390.2,4385.7,4385.7
XAUEUR,20260224,031200,4385.4,4386.0,4384.8,4385.8
XAUEUR,20260224,031300,4386.3,4389.4,4386.3,4389.1
XAUEUR,20260224,031400,4389.2,4390.6,4389.2,4390.6
XAUEUR,20260224,031500,4390.4,4391.8,4390.4,4390.4
XAUEUR,20260224,031600,4390.1,4391.3,4389.8,4390.4
XAUEUR,20260224,031700,4390.7,4390.8,4389.3,4389.3
XAUEUR,20260224,031800,4388.9,4388.9,4385.9,4385.9
XAUEUR,20260224,031900,4385.7,4389.6,4385.7,4389.6
XAUEUR,20260224,032000,4390.0,4390.6,4389.9,4390.6
XAUEUR,20260224,032100,4390.9,4391.8,4390.9,4391.5
XAUEUR,20260224,032200,4391.2,4391.6,4391.0,4391.2
XAUEUR,20260224,032300,4391.0,4391.0,4388.5,4388.5
XAUEUR,20260224,032400,4388.6,4389.0,4387.2,4387.2
XAUEUR,20260224,032500,4387.1,4388.3,4386.8,4388.0
XAUEUR,20260224,032600,4387.9,4388.6,4386.1,4388.6
XAUEUR,20260224,032700,4388.9,4389.1,4388.3,4388.9
XAUEUR,20260224,032800,4388.8,4390.4,4388.8,4390.1
XAUEUR,20260224,032900,4389.9,4390.4,4389.8,4390.2
XAUEUR,20260224,033000,4390.1,4390.5,4389.7,4389.9
XAUEUR,20260224,033100,4390.1,4393.3,4390.1,4392.5
XAUEUR,20260224,033200,4392.4,4393.7,4392.4,4393.2
XAUEUR,20260224,033300,4393.4,4395.3,4393.2,4395.3
XAUEUR,20260224,033400,4395.4,4397.9,4394.6,4397.9
XAUEUR,20260224,033500,4398.4,4401.1,4398.4,4400.1
XAUEUR,20260224,033600,4399.8,4399.8,4397.3,4397.3
XAUEUR,20260224,033700,4397.4,4397.8,4396.8,4397.8
XAUEUR,20260224,033800,4397.9,4400.5,4397.9,4399.5
XAUEUR,20260224,033900,4399.7,4400.7,4399.7,4400.4
XAUEUR,20260224,034000,4400.6,4401.6,4400.6,4401.6
XAUEUR,20260224,034100,4401.9,4401.9,4400.9,4400.9
XAUEUR,20260224,034200,4400.4,4401.1,4400.2,4400.5
XAUEUR,20260224,034300,4400.9,4401.4,4399.6,4400.6
XAUEUR,20260224,034400,4400.7,4402.7,4400.6,4402.5
XAUEUR,20260224,034500,4401.8,4402.1,4400.4,4400.4
XAUEUR,20260224,034600,4399.8,4400.9,4399.8,4399.9
XAUEUR,20260224,034700,4399.8,4400.6,4399.5,4400.4
XAUEUR,20260224,034800,4400.6,4401.2,4400.4,4400.4
XAUEUR,20260224,034900,4400.2,4401.1,4400.2,4401.1
XAUEUR,20260224,035000,4401.2,4401.6,4401.0,4401.0
XAUEUR,20260224,035100,4401.1,4402.8,4401.1,4402.8
XAUEUR,20260224,035200,4402.9,4403.2,4401.6,4402.1
XAUEUR,20260224,035300,4402.0,4403.6,4401.8,4403.6
XAUEUR,20260224,035400,4403.4,4403.4,4400.2,4400.4
XAUEUR,20260224,035500,4400.7,4400.7,4400.1,4400.2
XAUEUR,20260224,035600,4400.3,4400.7,4400.1,4400.6
XAUEUR,20260224,035700,4400.7,4401.5,4400.7,4401.5
XAUEUR,20260224,035800,4401.6,4401.6,4400.4,4400.7
XAUEUR,20260224,035900,4400.5,4403.9,4400.3,4403.9
XAUEUR,20260224,040000,4403.8,4404.5,4402.6,4403.8
XAUEUR,20260224,040100,4404.0,4404.2,4403.3,4404.2
XAUEUR,20260224,040200,4404.1,4404.2,4402.8,4403.1
XAUEUR,20260224,040300,4403.4,4403.4,4402.9,4403.0
XAUEUR,20260224,040400,4402.9,4403.1,4402.3,4402.3
XAUEUR,20260224,040500,4402.2,4402.4,4401.2,4401.2
XAUEUR,20260224,040600,4400.9,4402.1,4400.9,4402.1
XAUEUR,20260224,040700,4402.2,4404.6,4402.1,4404.6
XAUEUR,20260224,040800,4404.8,4405.4,4404.8,4404.9
XAUEUR,20260224,040900,4404.2,4404.2,4400.9,4401.3
XAUEUR,20260224,041000,4401.4,4402.6,4401.4,4402.5
XAUEUR,20260224,041100,4402.4,4402.9,4402.2,4402.6
XAUEUR,20260224,041200,4402.2,4402.6,4401.9,4402.0
XAUEUR,20260224,041300,4401.9,4402.1,4401.3,4401.3
XAUEUR,20260224,041400,4401.4,4402.4,4401.4,4402.2
XAUEUR,20260224,041500,4401.9,4402.6,4401.6,4402.6
XAUEUR,20260224,041600,4403.7,4403.7,4402.8,4402.8
XAUEUR,20260224,041700,4402.6,4403.4,4402.6,4403.3
XAUEUR,20260224,041800,4403.2,4404.6,4403.2,4404.6
XAUEUR,20260224,041900,4404.5,4404.5,4402.1,4402.1
XAUEUR,20260224,042000,4402.2,4402.8,4402.2,4402.7
XAUEUR,20260224,042100,4402.9,4404.6,4402.9,4403.5
XAUEUR,20260224,042200,4403.1,4403.1,4400.9,4400.9
XAUEUR,20260224,042300,4400.8,4401.0,4400.8,4401.0
XAUEUR,20260224,042400,4401.1,4401.8,4399.8,4399.8
XAUEUR,20260224,042500,4399.9,4403.1,4399.7,4403.1
XAUEUR,20260224,042600,4402.8,4402.8,4399.4,4399.4
XAUEUR,20260224,042700,4399.6,4400.6,4399.1,4400.0
XAUEUR,20260224,042800,4400.4,4400.8,4400.2,4400.8
XAUEUR,20260224,042900,4400.5,4400.5,4399.2,4399.6
XAUEUR,20260224,043000,4399.8,4399.8,4399.4,4399.7
XAUEUR,20260224,043100,4399.6,4400.9,4399.6,4400.9
XAUEUR,20260224,043200,4400.8,4400.8,4399.8,4399.9
XAUEUR,20260224,043300,4400.4,4401.1,4400.4,4400.5
XAUEUR,20260224,043400,4400.1,4400.1,4399.8,4399.9
XAUEUR,20260224,043500,4400.7,4402.1,4400.7,4402.1
XAUEUR,20260224,043600,4402.0,4403.6,4402.0,4403.6
XAUEUR,20260224,043700,4403.8,4404.4,4403.4,4403.4
XAUEUR,20260224,043800,4402.6,4403.5,4402.1,4403.5
XAUEUR,20260224,043900,4403.6,4403.7,4403.6,4403.7
XAUEUR,20260224,044000,4403.6,4404.0,4401.4,4401.4
XAUEUR,20260224,044100,4401.2,4402.2,4401.2,4402.2
XAUEUR,20260224,044200,4402.1,4402.1,4400.4,4400.4
XAUEUR,20260224,044300,4400.3,4400.4,4400.1,4400.1
XAUEUR,20260224,044400,4400.2,4400.2,4397.6,4397.9
XAUEUR,20260224,044500,4397.6,4397.6,4395.6,4396.6
XAUEUR,20260224,044600,4397.0,4397.8,4397.0,4397.6
XAUEUR,20260224,044700,4397.7,4397.7,4394.9,4396.3
XAUEUR,20260224,044800,4396.1,4396.1,4395.4,4395.7
XAUEUR,20260224,044900,4395.8,4396.2,4395.6,4395.6
XAUEUR,20260224,045000,4393.8,4395.2,4393.6,4394.4
XAUEUR,20260224,045100,4394.5,4395.8,4394.4,4394.8
XAUEUR,20260224,045200,4393.6,4394.1,4392.4,4392.4
XAUEUR,20260224,045300,4392.6,4394.8,4392.6,4394.1
XAUEUR,20260224,045400,4393.6,4394.2,4393.6,4394.1
XAUEUR,20260224,045500,4394.5,4394.7,4394.4,4394.5
XAUEUR,20260224,045600,4394.4,4394.8,4394.4,4394.6
XAUEUR,20260224,045700,4394.8,4395.3,4394.8,4395.3
XAUEUR,20260224,045800,4395.1,4395.1,4391.4,4391.8
XAUEUR,20260224,045900,4392.6,4393.5,4391.7,4391.7
XAUEUR,20260224,050000,4391.9,4392.0,4391.8,4391.8
XAUEUR,20260224,050100,4391.9,4391.9,4389.5,4389.5
XAUEUR,20260224,050200,4389.4,4389.4,4384.7,4384.7
XAUEUR,20260224,050300,4385.9,4385.9,4384.1,4384.9
XAUEUR,20260224,050400,4384.8,4387.3,4383.8,4387.3
XAUEUR,20260224,050500,4387.6,4388.7,4385.4,4385.4
XAUEUR,20260224,050600,4385.0,4386.4,4383.9,4386.0
XAUEUR,20260224,050700,4385.3,4389.6,4385.3,4389.6
XAUEUR,20260224,050800,4390.0,4391.6,4390.0,4391.6
XAUEUR,20260224,050900,4391.4,4391.4,4389.9,4390.0
XAUEUR,20260224,051000,4389.9,4390.6,4389.6,4390.1
XAUEUR,20260224,051100,4390.2,4390.6,4390.2,4390.3
XAUEUR,20260224,051200,4390.2,4391.0,4390.1,4390.9
XAUEUR,20260224,051300,4390.8,4390.8,4389.6,4389.8
XAUEUR,20260224,051400,4389.7,4389.7,4388.8,4388.9
XAUEUR,20260224,051500,4389.0,4389.8,4389.0,4389.7
XAUEUR,20260224,051600,4389.6,4391.6,4389.6,4391.6
XAUEUR,20260224,051700,4391.4,4392.2,4391.4,4392.2
XAUEUR,20260224,051800,4392.1,4393.2,4392.1,4393.1
XAUEUR,20260224,051900,4392.9,4392.9,4392.0,4392.0
XAUEUR,20260224,052000,4391.7,4391.9,4391.7,4391.9
XAUEUR,20260224,052100,4392.1,4392.9,4392.1,4392.6
XAUEUR,20260224,052200,4392.4,4392.4,4392.1,4392.1
XAUEUR,20260224,052300,4392.2,4393.1,4392.2,4393.1
XAUEUR,20260224,052400,4393.0,4394.7,4393.0,4393.1
XAUEUR,20260224,052500,4392.6,4393.1,4392.3,4392.8
XAUEUR,20260224,052600,4392.7,4393.2,4392.4,4393.0
XAUEUR,20260224,052700,4393.1,4393.3,4392.5,4393.1
XAUEUR,20260224,052800,4393.0,4393.0,4392.4,4392.5
XAUEUR,20260224,052900,4392.3,4394.4,4392.2,4394.4
XAUEUR,20260224,053000,4394.1,4394.1,4392.3,4392.9
XAUEUR,20260224,053100,4393.4,4394.4,4392.2,4392.2
XAUEUR,20260224,053200,4392.1,4392.1,4390.8,4391.0
XAUEUR,20260224,053300,4391.1,4391.8,4391.1,4391.6
XAUEUR,20260224,053400,4391.4,4391.4,4390.1,4390.6
XAUEUR,20260224,053500,4390.4,4391.0,4390.4,4390.6
XAUEUR,20260224,053600,4390.9,4391.2,4390.1,4390.1
XAUEUR,20260224,053700,4390.2,4390.5,4389.9,4390.4
XAUEUR,20260224,053800,4390.5,4390.5,4390.0,4390.0
XAUEUR,20260224,053900,4389.3,4390.3,4389.2,4390.3
XAUEUR,20260224,054000,4390.4,4391.6,4390.4,4391.6
XAUEUR,20260224,054100,4391.8,4392.2,4391.8,4392.2
XAUEUR,20260224,054200,4392.1,4393.6,4391.9,4393.2
XAUEUR,20260224,054300,4392.9,4393.4,4392.1,4392.1
XAUEUR,20260224,054400,4391.6,4391.6,4389.4,4389.4
XAUEUR,20260224,054500,4389.3,4389.6,4388.5,4388.5
XAUEUR,20260224,054600,4388.0,4390.4,4387.3,4389.2
XAUEUR,20260224,054700,4389.1,4389.1,4388.8,4389.1
XAUEUR,20260224,054800,4389.4,4391.1,4389.4,4391.1
XAUEUR,20260224,054900,4391.4,4392.0,4391.4,4392.0
XAUEUR,20260224,055000,4392.1,4392.5,4391.9,4392.4
XAUEUR,20260224,055100,4392.6,4392.6,4391.5,4392.1
XAUEUR,20260224,055200,4392.2,4392.5,4392.0,4392.5
XAUEUR,20260224,055300,4392.4,4392.4,4391.3,4391.9
XAUEUR,20260224,055400,4391.7,4391.7,4390.8,4391.1
XAUEUR,20260224,055500,4391.0,4391.2,4390.9,4390.9
XAUEUR,20260224,055600,4391.0,4391.7,4391.0,4391.7
XAUEUR,20260224,055700,4391.5,4391.5,4391.2,4391.3
XAUEUR,20260224,055800,4391.2,4391.2,4390.7,4390.7
XAUEUR,20260224,055900,4390.8,4391.2,4390.8,4391.2
XAUEUR,20260224,060000,4391.0,4391.2,4390.9,4391.1
XAUEUR,20260224,060100,4390.9,4390.9,4390.1,4390.1
XAUEUR,20260224,060200,4389.8,4389.8,4388.1,4388.1
XAUEUR,20260224,060300,4389.4,4390.6,4389.4,4390.1
XAUEUR,20260224,060400,4390.0,4392.5,4389.2,4392.4
XAUEUR,20260224,060500,4392.5,4394.1,4392.5,4392.8
XAUEUR,20260224,060600,4392.7,4393.1,4390.6,4393.1
XAUEUR,20260224,060700,4393.8,4393.8,4392.9,4393.7
XAUEUR,20260224,060800,4393.6,4393.6,4392.1,4392.6
XAUEUR,20260224,060900,4392.5,4392.9,4392.5,4392.9
XAUEUR,20260224,061000,4392.8,4392.9,4392.1,4392.2
XAUEUR,20260224,061100,4392.4,4392.9,4392.2,4392.6
XAUEUR,20260224,061200,4392.5,4392.5,4391.6,4392.1
XAUEUR,20260224,061300,4392.0,4392.9,4391.8,4392.9
XAUEUR,20260224,061400,4394.1,4395.0,4394.1,4394.5
XAUEUR,20260224,061500,4393.9,4394.0,4393.6,4393.6
XAUEUR,20260224,061600,4393.5,4393.5,4392.4,4392.4
XAUEUR,20260224,061700,4392.6,4394.4,4392.6,4394.2
XAUEUR,20260224,061800,4394.4,4394.4,4393.4,4393.4
XAUEUR,20260224,061900,4393.5,4394.6,4393.5,4394.6
XAUEUR,20260224,062000,4394.5,4394.8,4393.8,4394.0
XAUEUR,20260224,062100,4394.1,4395.1,4394.1,4394.9
XAUEUR,20260224,062200,4395.3,4396.5,4395.3,4396.4
XAUEUR,20260224,062300,4396.2,4396.2,4394.2,4394.2
XAUEUR,20260224,062400,4394.4,4395.6,4394.4,4395.3
XAUEUR,20260224,062500,4395.4,4395.6,4395.1,4395.4
XAUEUR,20260224,062600,4394.9,4395.2,4394.1,4395.2
XAUEUR,20260224,062700,4395.1,4395.1,4393.7,4393.8
XAUEUR,20260224,062800,4393.6,4393.6,4391.6,4391.6
XAUEUR,20260224,062900,4391.2,4391.7,4390.8,4391.5
XAUEUR,20260224,063000,4391.4,4391.6,4389.9,4389.9
XAUEUR,20260224,063100,4390.1,4391.0,4390.1,4390.5
XAUEUR,20260224,063200,4390.8,4391.8,4388.3,4391.6
XAUEUR,20260224,063300,4391.7,4393.2,4391.7,4392.6
XAUEUR,20260224,063400,4391.1,4391.7,4389.9,4391.7
XAUEUR,20260224,063500,4391.9,4391.9,4391.1,4391.4
XAUEUR,20260224,063600,4393.2,4395.0,4392.9,4393.1
XAUEUR,20260224,063700,4392.9,4392.9,4390.6,4392.3
XAUEUR,20260224,063800,4392.1,4392.1,4390.0,4390.0
XAUEUR,20260224,063900,4389.9,4391.9,4389.9,4391.6
XAUEUR,20260224,064000,4391.5,4392.1,4390.6,4391.9
XAUEUR,20260224,064100,4392.2,4392.5,4391.0,4391.5
XAUEUR,20260224,064200,4392.4,4393.4,4392.2,4392.6
XAUEUR,20260224,064300,4393.1,4393.7,4392.9,4393.7
XAUEUR,20260224,064400,4393.6,4394.6,4393.1,4393.5
XAUEUR,20260224,064500,4393.7,4393.8,4393.1,4393.8
XAUEUR,20260224,064600,4393.6,4395.0,4393.5,4394.8
XAUEUR,20260224,064700,4394.9,4395.1,4394.8,4395.1
XAUEUR,20260224,064800,4395.0,4395.0,4394.1,4394.1
XAUEUR,20260224,064900,4393.9,4396.7,4393.9,4395.3
XAUEUR,20260224,065000,4395.1,4395.9,4394.8,4394.9
XAUEUR,20260224,065100,4394.4,4396.2,4394.4,4396.2
XAUEUR,20260224,065200,4396.6,4397.7,4396.6,4397.6
XAUEUR,20260224,065300,4397.7,4397.8,4396.8,4397.0
XAUEUR,20260224,065400,4397.1,4398.1,4397.1,4397.8
XAUEUR,20260224,065500,4397.9,4399.5,4397.4,4399.5
XAUEUR,20260224,065600,4399.3,4399.3,4398.1,4398.6
XAUEUR,20260224,065700,4398.3,4400.6,4398.2,4399.9
XAUEUR,20260224,065800,4400.1,4401.8,4400.1,4401.2
XAUEUR,20260224,065900,4401.1,4401.1,4398.6,4399.0
XAUEUR,20260224,070000,4399.2,4399.6,4398.8,4399.1
XAUEUR,20260224,070100,4399.3,4399.3,4398.1,4398.6
XAUEUR,20260224,070200,4399.0,4399.0,4396.2,4396.2
XAUEUR,20260224,070300,4396.4,4397.1,4395.7,4396.9
XAUEUR,20260224,070400,4396.6,4396.6,4395.2,4395.2
XAUEUR,20260224,070500,4395.3,4396.6,4395.3,4396.4
XAUEUR,20260224,070600,4396.8,4396.9,4395.4,4396.7
XAUEUR,20260224,070700,4397.1,4399.6,4397.1,4399.6
XAUEUR,20260224,070800,4399.9,4400.2,4399.4,4399.6
XAUEUR,20260224,070900,4399.2,4399.2,4398.4,4398.4
XAUEUR,20260224,071000,4398.5,4398.9,4398.1,4398.9
XAUEUR,20260224,071100,4399.0,4399.3,4398.9,4399.2
XAUEUR,20260224,071200,4399.1,4400.0,4398.1,4398.4
XAUEUR,20260224,071300,4398.3,4399.4,4398.3,4399.3
XAUEUR,20260224,071400,4399.1,4399.4,4398.6,4399.4
XAUEUR,20260224,071500,4399.3,4399.3,4398.7,4399.1
XAUEUR,20260224,071600,4399.2,4399.9,4399.0,4399.3
XAUEUR,20260224,071700,4399.5,4399.9,4399.1,4399.1
XAUEUR,20260224,071800,4398.9,4399.6,4398.7,4399.0
XAUEUR,20260224,071900,4398.9,4398.9,4398.0,4398.3
XAUEUR,20260224,072000,4398.1,4398.2,4397.8,4397.8
XAUEUR,20260224,072100,4397.7,4397.8,4397.4,4397.4
XAUEUR,20260224,072200,4397.5,4397.5,4393.5,4393.5
XAUEUR,20260224,072300,4393.6,4395.1,4393.6,4394.7
XAUEUR,20260224,072400,4394.8,4395.6,4393.9,4395.6
XAUEUR,20260224,072500,4395.4,4395.8,4395.2,4395.6
XAUEUR,20260224,072600,4395.5,4395.5,4393.6,4393.9
XAUEUR,20260224,072700,4394.3,4395.1,4393.2,4393.2
XAUEUR,20260224,072800,4393.1,4393.8,4392.9,4392.9
XAUEUR,20260224,072900,4393.1,4393.9,4392.8,4393.6
XAUEUR,20260224,073000,4393.4,4393.4,4387.6,4388.6
XAUEUR,20260224,073100,4388.4,4389.1,4387.4,4387.6
XAUEUR,20260224,073200,4388.8,4390.0,4388.8,4390.0
XAUEUR,20260224,073300,4389.7,4389.8,4389.4,4389.6
XAUEUR,20260224,073400,4389.4,4389.4,4387.8,4388.1
XAUEUR,20260224,073500,4387.8,4387.8,4384.9,4386.1
XAUEUR,20260224,073600,4385.9,4385.9,4380.6,4380.8
XAUEUR,20260224,073700,4380.5,4381.1,4377.6,4378.5
XAUEUR,20260224,073800,4379.1,4382.8,4379.1,4382.8
XAUEUR,20260224,073900,4383.4,4385.0,4383.4,4385.0
XAUEUR,20260224,074000,4385.4,4389.4,4385.4,4389.4
XAUEUR,20260224,074100,4390.1,4390.6,4388.7,4389.2
XAUEUR,20260224,074200,4389.1,4389.6,4388.2,4388.2
XAUEUR,20260224,074300,4387.9,4389.1,4387.9,4389.1
XAUEUR,20260224,074400,4389.3,4389.6,4388.8,4388.8
XAUEUR,20260224,074500,4388.5,4388.5,4387.6,4387.9
XAUEUR,20260224,074600,4388.2,4390.3,4388.2,4390.3
XAUEUR,20260224,074700,4390.2,4390.4,4389.0,4389.0
XAUEUR,20260224,074800,4389.1,4389.4,4388.4,4388.6
XAUEUR,20260224,074900,4388.8,4391.6,4388.8,4391.5
XAUEUR,20260224,075000,4391.8,4392.2,4391.8,4391.8
XAUEUR,20260224,075100,4391.5,4391.5,4390.0,4390.1
XAUEUR,20260224,075200,4389.9,4389.9,4389.1,4389.1
XAUEUR,20260224,075300,4389.2,4390.4,4388.6,4388.6
XAUEUR,20260224,075400,4388.1,4388.8,4387.6,4388.8
XAUEUR,20260224,075500,4388.9,4389.2,4387.5,4387.5
XAUEUR,20260224,075600,4387.6,4388.5,4387.4,4388.4
XAUEUR,20260224,075700,4388.3,4389.1,4388.2,4389.1
XAUEUR,20260224,075800,4389.6,4390.9,4389.6,4390.8
XAUEUR,20260224,075900,4390.6,4391.1,4390.4,4391.1
XAUEUR,20260224,080000,4391.7,4392.1,4391.4,4391.4
XAUEUR,20260224,080100,4391.2,4391.2,4390.0,4390.2
XAUEUR,20260224,080200,4390.0,4390.0,4388.7,4389.1
XAUEUR,20260224,080300,4389.4,4389.4,4388.4,4388.8
XAUEUR,20260224,080400,4389.1,4389.7,4388.9,4389.3
XAUEUR,20260224,080500,4389.2,4390.5,4389.2,4389.6
XAUEUR,20260224,080600,4389.9,4391.6,4389.9,4390.9
XAUEUR,20260224,080700,4388.9,4391.0,4387.4,4391.0
XAUEUR,20260224,080800,4391.4,4392.2,4390.2,4392.1
XAUEUR,20260224,080900,4392.0,4392.0,4389.5,4389.5
XAUEUR,20260224,081000,4388.4,4389.1,4388.0,4388.0
XAUEUR,20260224,081100,4387.8,4388.7,4387.8,4388.2
XAUEUR,20260224,081200,4388.8,4390.0,4388.7,4388.7
XAUEUR,20260224,081300,4388.9,4388.9,4386.8,4387.0
XAUEUR,20260224,081400,4387.1,4390.7,4387.1,4390.1
XAUEUR,20260224,081500,4390.9,4391.5,4390.9,4391.2
XAUEUR,20260224,081600,4391.8,4394.7,4391.8,4394.7
XAUEUR,20260224,081700,4395.4,4395.5,4394.2,4395.3
XAUEUR,20260224,081800,4395.4,4396.0,4395.1,4396.0
XAUEUR,20260224,081900,4396.1,4396.7,4395.9,4396.7
XAUEUR,20260224,082000,4396.5,4396.7,4395.6,4396.6
XAUEUR,20260224,082100,4396.8,4397.7,4396.8,4397.3
XAUEUR,20260224,082200,4395.6,4395.9,4393.1,4393.4
XAUEUR,20260224,082300,4393.6,4394.4,4390.5,4390.6
XAUEUR,20260224,082400,4391.1,4396.1,4391.1,4396.1
XAUEUR,20260224,082500,4395.6,4395.6,4393.6,4393.9
XAUEUR,20260224,082600,4394.2,4394.2,4393.1,4393.6
XAUEUR,20260224,082700,4393.8,4395.9,4393.8,4395.6
XAUEUR,20260224,082800,4395.5,4396.9,4395.5,4396.9
XAUEUR,20260224,082900,4397.4,4400.0,4397.4,4400.0
XAUEUR,20260224,083000,4399.5,4400.7,4399.4,4400.7
XAUEUR,20260224,083100,4400.9,4401.1,4399.7,4399.9
XAUEUR,20260224,083200,4398.9,4398.9,4396.7,4396.7
XAUEUR,20260224,083300,4396.4,4396.4,4393.9,4395.1
XAUEUR,20260224,083400,4394.6,4396.2,4393.0,4396.2
XAUEUR,20260224,083500,4396.1,4396.6,4396.1,4396.1
XAUEUR,20260224,083600,4396.0,4396.9,4396.0,4396.9
XAUEUR,20260224,083700,4397.3,4398.0,4396.7,4396.7
XAUEUR,20260224,083800,4397.1,4397.5,4396.3,4396.6
XAUEUR,20260224,083900,4396.8,4397.9,4396.8,4397.4
XAUEUR,20260224,084000,4397.3,4397.4,4395.4,4395.4
XAUEUR,20260224,084100,4394.8,4395.2,4394.5,4395.1
XAUEUR,20260224,084200,4395.0,4396.4,4395.0,4396.4
XAUEUR,20260224,084300,4396.8,4397.2,4396.2,4396.5
XAUEUR,20260224,084400,4397.0,4397.3,4396.9,4397.1
XAUEUR,20260224,084500,4397.4,4399.4,4396.8,4396.8
XAUEUR,20260224,084600,4396.7,4396.7,4394.2,4394.2
XAUEUR,20260224,084700,4393.8,4394.5,4393.1,4393.2
XAUEUR,20260224,084800,4393.3,4393.7,4393.1,4393.5
XAUEUR,20260224,084900,4393.6,4396.2,4393.6,4396.2
XAUEUR,20260224,085000,4396.1,4396.1,4394.7,4395.1
XAUEUR,20260224,085100,4395.2,4396.1,4395.2,4396.1
XAUEUR,20260224,085200,4396.2,4398.1,4396.2,4398.1
XAUEUR,20260224,085300,4398.3,4398.4,4397.9,4398.4
XAUEUR,20260224,085400,4398.5,4399.2,4398.2,4398.2
XAUEUR,20260224,085500,4398.1,4398.5,4397.8,4398.5
XAUEUR,20260224,085600,4398.6,4399.4,4398.5,4399.4
XAUEUR,20260224,085700,4399.1,4399.1,4397.4,4397.4
XAUEUR,20260224,085800,4397.3,4398.1,4397.3,4398.1
XAUEUR,20260224,085900,4398.4,4399.2,4398.4,4399.2
XAUEUR,20260224,090000,4399.5,4399.5,4396.1,4396.7
XAUEUR,20260224,090100,4396.6,4396.6,4395.5,4395.5
XAUEUR,20260224,090200,4395.6,4396.0,4393.6,4393.6
XAUEUR,20260224,090300,4393.8,4394.0,4393.5,4393.6
XAUEUR,20260224,090400,4394.0,4394.4,4393.8,4393.9
XAUEUR,20260224,090500,4393.8,4393.8,4391.8,4391.8
XAUEUR,20260224,090600,4391.5,4393.8,4390.5,4392.5
XAUEUR,20260224,090700,4391.9,4393.2,4391.8,4393.1
XAUEUR,20260224,090800,4392.9,4392.9,4390.8,4391.4
XAUEUR,20260224,090900,4391.0,4391.9,4390.6,4391.2
XAUEUR,20260224,091000,4391.9,4394.4,4391.9,4394.4
XAUEUR,20260224,091100,4394.9,4394.9,4394.2,4394.3
XAUEUR,20260224,091200,4394.6,4394.6,4391.6,4391.6
XAUEUR,20260224,091300,4391.4,4391.4,4389.7,4390.2
XAUEUR,20260224,091400,4389.7,4390.5,4388.4,4390.5
XAUEUR,20260224,091500,4390.4,4391.9,4390.1,4391.4
XAUEUR,20260224,091600,4390.1,4390.8,4389.8,4390.3
XAUEUR,20260224,091700,4390.5,4391.4,4389.9,4390.1
XAUEUR,20260224,091800,4390.2,4390.7,4387.4,4387.4
XAUEUR,20260224,091900,4387.2,4387.8,4386.0,4386.0
XAUEUR,20260224,092000,4385.8,4387.3,4385.8,4386.8
XAUEUR,20260224,092100,4386.9,4387.1,4384.9,4385.2
XAUEUR,20260224,092200,4385.4,4385.8,4384.9,4384.9
XAUEUR,20260224,092300,4384.6,4385.9,4383.9,4384.2
XAUEUR,20260224,092400,4383.5,4384.1,4383.1,4384.0
XAUEUR,20260224,092500,4384.5,4389.3,4384.5,4389.3
XAUEUR,20260224,092600,4388.9,4388.9,4387.7,4387.9
XAUEUR,20260224,092700,4387.8,4389.6,4387.8,4389.6
XAUEUR,20260224,092800,4389.3,4389.4,4388.6,4388.6
XAUEUR,20260224,092900,4388.9,4389.6,4388.8,4388.8
XAUEUR,20260224,093000,4388.6,4388.6,4386.7,4386.7
XAUEUR,20260224,093100,4386.4,4387.5,4386.4,4387.3
XAUEUR,20260224,093200,4386.8,4389.3,4386.8,4389.1
XAUEUR,20260224,093300,4388.9,4389.9,4388.7,4389.9
XAUEUR,20260224,093400,4389.8,4393.2,4389.8,4393.2
XAUEUR,20260224,093500,4393.4,4395.4,4393.4,4395.4
XAUEUR,20260224,093600,4394.8,4394.9,4393.0,4393.8
XAUEUR,20260224,093700,4394.0,4394.3,4392.9,4393.7
XAUEUR,20260224,093800,4393.8,4393.8,4392.9,4393.4
XAUEUR,20260224,093900,4393.1,4395.4,4393.1,4394.6
XAUEUR,20260224,094000,4394.8,4395.1,4393.4,4393.7
XAUEUR,20260224,094100,4393.6,4394.4,4392.4,4392.4
XAUEUR,20260224,094200,4392.3,4392.3,4390.6,4390.7
XAUEUR,20260224,094300,4390.8,4391.6,4390.8,4390.8
XAUEUR,20260224,094400,4390.5,4390.9,4390.2,4390.8
XAUEUR,20260224,094500,4390.7,4390.8,4389.9,4389.9
XAUEUR,20260224,094600,4389.6,4389.6,4386.9,4386.9
XAUEUR,20260224,094700,4387.0,4387.6,4385.6,4387.6
XAUEUR,20260224,094800,4388.0,4388.4,4387.9,4388.2
XAUEUR,20260224,094900,4388.1,4388.4,4387.8,4388.3
XAUEUR,20260224,095000,4389.0,4390.1,4387.9,4387.9
XAUEUR,20260224,095100,4388.1,4389.9,4387.8,4389.8
XAUEUR,20260224,095200,4389.7,4389.9,4388.4,4388.4
XAUEUR,20260224,095300,4388.1,4388.4,4387.4,4387.4
XAUEUR,20260224,095400,4387.3,4387.4,4386.8,4387.2
XAUEUR,20260224,095500,4387.1,4387.8,4387.1,4387.8
XAUEUR,20260224,095600,4387.9,4388.9,4387.5,4388.9
XAUEUR,20260224,095700,4388.8,4389.4,4388.8,4389.1
XAUEUR,20260224,095800,4389.4,4390.2,4389.4,4390.2
XAUEUR,20260224,095900,4390.8,4391.6,4390.8,4390.9
XAUEUR,20260224,100000,4390.8,4390.8,4389.4,4389.9
XAUEUR,20260224,100100,4389.6,4390.7,4389.6,4390.6
XAUEUR,20260224,100200,4390.5,4391.9,4390.5,4391.9
XAUEUR,20260224,100300,4391.6,4391.9,4391.1,4391.4
XAUEUR,20260224,100400,4391.2,4391.2,4390.6,4391.1
XAUEUR,20260224,100500,4391.2,4393.8,4391.2,4391.9
XAUEUR,20260224,100600,4392.1,4393.4,4392.1,4393.1
XAUEUR,20260224,100700,4393.2,4393.9,4393.2,4393.9
XAUEUR,20260224,100800,4393.8,4393.8,4391.8,4393.4
XAUEUR,20260224,100900,4395.1,4395.1,4394.1,4394.6
XAUEUR,20260224,101000,4394.4,4394.4,4392.2,4392.9
XAUEUR,20260224,101100,4393.1,4393.1,4390.8,4391.9
XAUEUR,20260224,101200,4392.1,4392.1,4388.7,4388.7
XAUEUR,20260224,101300,4388.6,4388.8,4388.2,4388.2
XAUEUR,20260224,101400,4388.4,4388.4,4387.5,4387.6
XAUEUR,20260224,101500,4387.9,4387.9,4387.2,4387.9
XAUEUR,20260224,101600,4387.7,4387.8,4386.9,4387.8
XAUEUR,20260224,101700,4387.7,4389.9,4387.6,4389.1
XAUEUR,20260224,101800,4389.2,4389.6,4389.1,4389.1
XAUEUR,20260224,101900,4388.8,4390.0,4388.6,4389.4
XAUEUR,20260224,102000,4388.6,4389.1,4388.2,4388.2
XAUEUR,20260224,102100,4387.8,4389.1,4387.7,4389.1
XAUEUR,20260224,102200,4389.2,4389.2,4388.3,4388.3
XAUEUR,20260224,102300,4388.2,4388.2,4387.7,4387.8
XAUEUR,20260224,102400,4387.7,4387.8,4386.5,4386.5
XAUEUR,20260224,102500,4385.9,4385.9,4385.4,4385.6
XAUEUR,20260224,102600,4385.4,4385.4,4384.4,4385.4
XAUEUR,20260224,102700,4385.5,4387.1,4385.5,4386.6
XAUEUR,20260224,102800,4386.5,4386.6,4386.4,4386.4
XAUEUR,20260224,102900,4386.2,4386.2,4384.5,4384.9
XAUEUR,20260224,103000,4384.8,4384.8,4384.0,4384.1
XAUEUR,20260224,103100,4384.2,4385.4,4384.2,4385.4
XAUEUR,20260224,103200,4385.2,4385.3,4384.9,4385.2
XAUEUR,20260224,103300,4385.4,4386.9,4385.4,4386.9
XAUEUR,20260224,103400,4387.0,4387.5,4386.8,4387.2
XAUEUR,20260224,103500,4387.0,4387.0,4386.5,4386.8
XAUEUR,20260224,103600,4386.4,4386.4,4381.8,4381.8
XAUEUR,20260224,103700,4381.9,4384.3,4381.4,4384.1
XAUEUR,20260224,103800,4384.0,4384.1,4383.1,4383.1
XAUEUR,20260224,103900,4382.6,4383.2,4382.4,4383.2
XAUEUR,20260224,104000,4383.1,4385.1,4383.1,4385.0
XAUEUR,20260224,104100,4385.1,4386.0,4384.5,4386.0
XAUEUR,20260224,104200,4386.1,4387.0,4386.1,4387.0
XAUEUR,20260224,104300,4387.1,4387.1,4385.0,4385.0
XAUEUR,20260224,104400,4384.8,4387.3,4384.8,4386.7
XAUEUR,20260224,104500,4386.4,4386.4,4385.8,4385.8
XAUEUR,20260224,104600,4385.4,4385.5,4384.0,4384.0
XAUEUR,20260224,104700,4383.8,4384.3,4383.5,4384.3
XAUEUR,20260224,104800,4384.2,4384.6,4384.2,4384.4
XAUEUR,20260224,104900,4384.7,4385.9,4384.7,4385.8
XAUEUR,20260224,105000,4385.6,4385.6,4385.4,4385.6
XAUEUR,20260224,105100,4385.5,4386.0,4385.5,4386.0
XAUEUR,20260224,105200,4386.1,4386.4,4385.9,4386.4
XAUEUR,20260224,105300,4386.3,4386.8,4386.1,4386.8
XAUEUR,20260224,105400,4386.9,4387.1,4386.6,4386.6
XAUEUR,20260224,105500,4386.7,4387.1,4386.5,4386.5
XAUEUR,20260224,105600,4386.3,4387.6,4386.1,4387.1
XAUEUR,20260224,105700,4387.2,4387.8,4387.2,4387.7
XAUEUR,20260224,105800,4387.9,4388.2,4387.9,4388.1
XAUEUR,20260224,105900,4388.0,4388.1,4387.8,4388.0
XAUEUR,20260224,110000,4388.1,4388.1,4387.0,4387.1
XAUEUR,20260224,110100,4387.0,4387.7,4386.6,4387.7
XAUEUR,20260224,110200,4388.2,4388.8,4388.1,4388.2
XAUEUR,20260224,110300,4388.5,4389.7,4388.5,4389.6
XAUEUR,20260224,110400,4389.9,4390.0,4389.5,4389.8
XAUEUR,20260224,110500,4389.9,4390.9,4389.9,4390.9
XAUEUR,20260224,110600,4390.7,4390.7,4390.2,4390.2
XAUEUR,20260224,110700,4390.0,4390.0,4388.7,4388.7
XAUEUR,20260224,110800,4388.8,4389.2,4388.8,4389.1
XAUEUR,20260224,110900,4389.0,4389.0,4387.9,4388.1
XAUEUR,20260224,111000,4388.4,4388.8,4388.3,4388.5
XAUEUR,20260224,111100,4388.6,4388.6,4388.4,4388.6
XAUEUR,20260224,111200,4388.8,4389.5,4388.8,4389.4
XAUEUR,20260224,111300,4389.2,4389.7,4389.1,4389.6
XAUEUR,20260224,111400,4389.7,4390.8,4389.7,4390.8
XAUEUR,20260224,111500,4390.6,4390.7,4390.3,4390.7
XAUEUR,20260224,111600,4390.8,4391.1,4389.6,4389.6
XAUEUR,20260224,111700,4389.8,4389.9,4389.6,4389.9
XAUEUR,20260224,111800,4390.0,4390.3,4389.8,4390.3
XAUEUR,20260224,111900,4390.6,4391.2,4390.6,4390.8
XAUEUR,20260224,112000,4390.4,4390.4,4389.7,4390.1
XAUEUR,20260224,112100,4390.0,4390.7,4390.0,4390.7
XAUEUR,20260224,112200,4390.8,4391.0,4390.8,4390.8
XAUEUR,20260224,112300,4390.9,4394.5,4390.9,4394.5
XAUEUR,20260224,112400,4395.2,4395.5,4393.7,4394.1
XAUEUR,20260224,112500,4394.2,4396.0,4393.8,4396.0
XAUEUR,20260224,112600,4395.9,4395.9,4395.1,4395.1
XAUEUR,20260224,112700,4394.9,4394.9,4394.4,4394.9
XAUEUR,20260224,112800,4395.0,4395.0,4393.2,4393.2
XAUEUR,20260224,112900,4393.1,4393.1,4391.5,4391.5
XAUEUR,20260224,113000,4391.6,4392.1,4391.6,4391.9
XAUEUR,20260224,113100,4391.8,4391.8,4386.2,4386.4
XAUEUR,20260224,113200,4386.2,4386.2,4384.9,4384.9
XAUEUR,20260224,113300,4384.8,4385.2,4384.3,4384.4
XAUEUR,20260224,113400,4384.2,4384.2,4383.2,4383.2
XAUEUR,20260224,113500,4382.9,4384.4,4382.9,4383.1
XAUEUR,20260224,113600,4382.9,4383.1,4381.6,4381.9
XAUEUR,20260224,113700,4382.8,4382.8,4380.0,4380.0
XAUEUR,20260224,113800,4379.9,4381.4,4379.4,4381.4
XAUEUR,20260224,113900,4382.2,4385.6,4381.8,4382.4
XAUEUR,20260224,114000,4382.3,4382.6,4382.1,4382.6
XAUEUR,20260224,114100,4382.5,4382.5,4381.6,4382.1
XAUEUR,20260224,114200,4381.8,4383.6,4381.6,4383.6
XAUEUR,20260224,114300,4384.6,4385.5,4384.0,4385.5
XAUEUR,20260224,114400,4386.4,4386.9,4385.4,4385.6
XAUEUR,20260224,114500,4385.9,4386.6,4385.9,4386.5
XAUEUR,20260224,114600,4386.3,4386.3,4386.0,4386.1
XAUEUR,20260224,114700,4386.3,4386.9,4386.3,4386.4
XAUEUR,20260224,114800,4386.3,4386.5,4385.4,4385.4
XAUEUR,20260224,114900,4385.5,4385.6,4384.9,4385.6
XAUEUR,20260224,115000,4385.8,4385.8,4385.2,4385.8
XAUEUR,20260224,115100,4385.9,4386.1,4385.8,4386.1
XAUEUR,20260224,115200,4386.0,4386.0,4385.6,4385.9
XAUEUR,20260224,115300,4386.0,4387.9,4386.0,4387.9
XAUEUR,20260224,115400,4387.8,4388.1,4387.2,4387.9
XAUEUR,20260224,115500,4388.0,4388.2,4387.9,4388.2
XAUEUR,20260224,115600,4388.3,4388.3,4387.9,4388.1
XAUEUR,20260224,115700,4388.4,4389.6,4388.4,4389.6
XAUEUR,20260224,115800,4389.9,4390.4,4389.1,4389.1
XAUEUR,20260224,115900,4388.9,4389.0,4388.0,4388.0
XAUEUR,20260224,120000,4388.1,4388.5,4388.1,4388.5
XAUEUR,20260224,120100,4388.6,4390.6,4388.6,4390.6
XAUEUR,20260224,120200,4390.5,4390.5,4389.7,4390.4
XAUEUR,20260224,120300,4390.3,4391.1,4390.1,4391.1
XAUEUR,20260224,120400,4391.2,4392.0,4391.2,4392.0
XAUEUR,20260224,120500,4392.1,4392.8,4392.1,4392.8
XAUEUR,20260224,120600,4392.7,4393.4,4392.7,4393.1
XAUEUR,20260224,120700,4392.9,4392.9,4391.2,4391.5
XAUEUR,20260224,120800,4391.4,4391.6,4391.2,4391.2
XAUEUR,20260224,120900,4390.9,4390.9,4390.4,4390.4
XAUEUR,20260224,121000,4390.6,4391.0,4390.6,4391.0
XAUEUR,20260224,121100,4391.1,4391.8,4390.9,4391.8
XAUEUR,20260224,121200,4392.0,4393.3,4392.0,4393.3
XAUEUR,20260224,121300,4392.9,4393.6,4392.5,4393.6
XAUEUR,20260224,121400,4393.7,4393.7,4393.4,4393.5
XAUEUR,20260224,121500,4393.4,4393.9,4393.4,4393.6
XAUEUR,20260224,121600,4393.2,4393.2,4392.4,4392.4
XAUEUR,20260224,121700,4392.2,4392.2,4390.1,4390.8
XAUEUR,20260224,121800,4390.7,4391.1,4390.5,4391.1
XAUEUR,20260224,121900,4391.2,4391.4,4390.8,4390.8
XAUEUR,20260224,122000,4390.9,4391.6,4390.9,4391.4
XAUEUR,20260224,122100,4391.3,4391.7,4391.3,4391.7
XAUEUR,20260224,122200,4391.6,4391.6,4390.4,4390.4
XAUEUR,20260224,122300,4390.5,4390.5,4389.9,4390.2
XAUEUR,20260224,122400,4390.3,4390.3,4389.1,4389.4
XAUEUR,20260224,122500,4389.5,4389.9,4389.4,4389.9
XAUEUR,20260224,122600,4390.1,4390.7,4390.1,4390.7
XAUEUR,20260224,122700,4390.9,4391.6,4390.9,4391.2
XAUEUR,20260224,122800,4391.6,4392.6,4391.6,4392.6
XAUEUR,20260224,122900,4392.1,4392.1,4391.6,4391.8
XAUEUR,20260224,123000,4391.7,4391.9,4391.4,4391.9
XAUEUR,20260224,123100,4392.1,4392.1,4391.9,4392.0
XAUEUR,20260224,123200,4391.9,4391.9,4391.8,4391.8
XAUEUR,20260224,123300,4391.7,4391.9,4391.6,4391.9
XAUEUR,20260224,123400,4391.8,4391.9,4391.7,4391.8
XAUEUR,20260224,123500,4391.9,4391.9,4391.1,4391.4
XAUEUR,20260224,123600,4391.2,4391.4,4390.4,4391.1
XAUEUR,20260224,123700,4391.0,4391.0,4390.6,4390.7
XAUEUR,20260224,123800,4391.0,4391.4,4391.0,4391.1
XAUEUR,20260224,123900,4390.9,4391.3,4390.6,4391.3
XAUEUR,20260224,124000,4392.0,4393.4,4392.0,4393.4
XAUEUR,20260224,124100,4393.3,4394.2,4393.3,4394.0
XAUEUR,20260224,124200,4393.9,4393.9,4393.4,4393.4
XAUEUR,20260224,124300,4393.6,4393.7,4393.6,4393.6
XAUEUR,20260224,124400,4393.7,4393.8,4393.5,4393.8
XAUEUR,20260224,124500,4393.9,4394.2,4393.9,4394.1
XAUEUR,20260224,124600,4394.6,4394.6,4394.1,4394.5
XAUEUR,20260224,124700,4394.8,4394.8,4393.4,4393.4
XAUEUR,20260224,124800,4393.3,4393.3,4392.0,4392.0
XAUEUR,20260224,124900,4392.4,4392.4,4392.0,4392.4
XAUEUR,20260224,125000,4392.5,4392.5,4391.1,4391.5
XAUEUR,20260224,125100,4391.6,4393.1,4391.6,4392.6
XAUEUR,20260224,125200,4392.7,4392.7,4390.6,4390.9
XAUEUR,20260224,125300,4391.2,4391.9,4391.1,4391.9
XAUEUR,20260224,125400,4391.8,4392.1,4391.8,4392.0
XAUEUR,20260224,125500,4391.8,4392.0,4391.4,4392.0
XAUEUR,20260224,125600,4393.0,4393.5,4392.6,4392.6
XAUEUR,20260224,125700,4392.5,4393.1,4392.5,4393.1
XAUEUR,20260224,125800,4393.2,4393.4,4392.3,4392.3
XAUEUR,20260224,125900,4392.2,4392.4,4391.5,4392.2
XAUEUR,20260224,130000,4392.1,4392.1,4390.6,4390.6
XAUEUR,20260224,130100,4390.3,4391.1,4389.6,4389.6
XAUEUR,20260224,130200,4388.9,4388.9,4388.1,4388.3
XAUEUR,20260224,130300,4388.4,4388.4,4387.8,4388.0
XAUEUR,20260224,130400,4388.2,4388.4,4387.8,4388.1
XAUEUR,20260224,130500,4388.0,4388.0,4387.6,4387.6
XAUEUR,20260224,130600,4387.5,4389.1,4386.9,4389.1
XAUEUR,20260224,130700,4389.2,4390.4,4389.1,4390.3
XAUEUR,20260224,130800,4390.2,4390.4,4389.9,4390.1
XAUEUR,20260224,130900,4390.2,4390.6,4390.2,4390.2
XAUEUR,20260224,131000,4390.3,4390.3,4389.4,4389.4
XAUEUR,20260224,131100,4389.6,4389.7,4387.6,4387.8
XAUEUR,20260224,131200,4388.1,4388.4,4386.6,4387.6
XAUEUR,20260224,131300,4387.8,4387.9,4387.0,4387.9
XAUEUR,20260224,131400,4388.1,4388.1,4385.6,4386.2
XAUEUR,20260224,131500,4386.4,4387.7,4386.4,4387.7
XAUEUR,20260224,131600,4387.9,4388.6,4387.7,4387.7
XAUEUR,20260224,131700,4387.4,4387.9,4385.4,4385.4
XAUEUR,20260224,131800,4384.4,4384.4,4380.9,4380.9
XAUEUR,20260224,131900,4380.6,4380.6,4375.2,4377.6
XAUEUR,20260224,132000,4376.8,4376.8,4372.1,4374.5
XAUEUR,20260224,132100,4374.4,4378.1,4374.1,4378.1
XAUEUR,20260224,132200,4377.9,4379.4,4377.9,4379.2
XAUEUR,20260224,132300,4379.9,4381.6,4379.9,4381.4
XAUEUR,20260224,132400,4380.9,4381.9,4380.8,4380.9
XAUEUR,20260224,132500,4381.0,4383.9,4381.0,4383.0
XAUEUR,20260224,132600,4381.2,4382.6,4381.2,4382.6
XAUEUR,20260224,132700,4382.5,4382.5,4380.4,4381.1
XAUEUR,20260224,132800,4382.2,4382.4,4381.4,4382.0
XAUEUR,20260224,132900,4382.4,4383.0,4382.4,4382.8
XAUEUR,20260224,133000,4382.7,4384.9,4382.4,4384.8
XAUEUR,20260224,133100,4384.0,4385.6,4384.0,4385.2
XAUEUR,20260224,133200,4384.9,4384.9,4382.6,4384.0
XAUEUR,20260224,133300,4383.9,4383.9,4380.4,4380.4
XAUEUR,20260224,133400,4380.5,4381.0,4379.4,4380.8
XAUEUR,20260224,133500,4381.1,4381.1,4379.9,4380.7
XAUEUR,20260224,133600,4380.9,4380.9,4378.6,4378.9
XAUEUR,20260224,133700,4379.4,4379.4,4378.8,4378.8
XAUEUR,20260224,133800,4378.7,4378.9,4377.0,4377.8
XAUEUR,20260224,133900,4377.4,4379.2,4377.4,4378.8
XAUEUR,20260224,134000,4378.9,4379.4,4376.9,4377.6
XAUEUR,20260224,134100,4378.4,4380.7,4378.4,4379.9
XAUEUR,20260224,134200,4377.5,4380.0,4377.5,4379.1
XAUEUR,20260224,134300,4379.6,4380.1,4379.0,4379.0
XAUEUR,20260224,134400,4379.2,4379.3,4377.9,4379.3
XAUEUR,20260224,134500,4378.6,4379.6,4378.2,4379.6
XAUEUR,20260224,134600,4379.8,4380.5,4379.4,4379.4
XAUEUR,20260224,134700,4379.2,4379.5,4378.9,4379.0
XAUEUR,20260224,134800,4379.4,4380.2,4379.1,4380.2
XAUEUR,20260224,134900,4380.3,4380.4,4379.1,4379.1
XAUEUR,20260224,135000,4378.9,4378.9,4377.0,4377.0
XAUEUR,20260224,135100,4376.8,4376.9,4374.4,4375.8
XAUEUR,20260224,135200,4375.9,4376.4,4375.2,4375.2
XAUEUR,20260224,135300,4375.0,4376.0,4373.6,4376.0
XAUEUR,20260224,135400,4376.4,4376.4,4373.2,4373.4
XAUEUR,20260224,135500,4373.6,4374.2,4370.0,4370.0
XAUEUR,20260224,135600,4370.1,4375.0,4370.1,4374.0
XAUEUR,20260224,135700,4373.9,4375.2,4373.9,4374.1
XAUEUR,20260224,135800,4374.3,4374.5,4370.8,4372.1
XAUEUR,20260224,135900,4371.9,4372.9,4371.8,4372.8
XAUEUR,20260224,140000,4372.9,4373.8,4372.1,4372.1
XAUEUR,20260224,140100,4372.6,4378.2,4372.6,4378.2
XAUEUR,20260224,140200,4378.1,4379.4,4378.1,4378.7
XAUEUR,20260224,140300,4378.2,4379.4,4377.3,4379.4
XAUEUR,20260224,140400,4378.4,4378.4,4375.5,4375.5
XAUEUR,20260224,140500,4374.6,4377.0,4374.6,4376.6
XAUEUR,20260224,140600,4376.5,4376.5,4374.9,4375.0
XAUEUR,20260224,140700,4375.4,4377.0,4375.4,4377.0
XAUEUR,20260224,140800,4376.9,4376.9,4374.3,4374.3
XAUEUR,20260224,140900,4375.9,4377.6,4375.9,4377.2
XAUEUR,20260224,141000,4377.4,4379.6,4377.4,4379.5
XAUEUR,20260224,141100,4380.0,4381.2,4379.9,4381.2
XAUEUR,20260224,141200,4381.6,4381.7,4378.9,4379.0
XAUEUR,20260224,141300,4378.9,4378.9,4378.1,4378.3
XAUEUR,20260224,141400,4378.4,4378.7,4378.0,4378.6
XAUEUR,20260224,141500,4378.9,4380.3,4378.9,4380.0
XAUEUR,20260224,141600,4379.9,4379.9,4377.2,4377.2
XAUEUR,20260224,141700,4377.5,4377.5,4376.6,4377.4
XAUEUR,20260224,141800,4377.1,4377.9,4376.5,4376.5
XAUEUR,20260224,141900,4376.4,4377.1,4376.4,4376.6
XAUEUR,20260224,142000,4376.8,4378.1,4375.7,4375.7
XAUEUR,20260224,142100,4375.8,4377.7,4375.5,4376.9
XAUEUR,20260224,142200,4377.4,4377.5,4375.5,4375.7
XAUEUR,20260224,142300,4376.2,4377.6,4376.2,4376.9
XAUEUR,20260224,142400,4377.0,4377.6,4377.0,4377.0
XAUEUR,20260224,142500,4377.4,4379.7,4377.4,4379.0
XAUEUR,20260224,142600,4378.5,4379.6,4378.5,4378.9
XAUEUR,20260224,142700,4379.0,4379.1,4378.6,4378.9
XAUEUR,20260224,142800,4378.8,4378.8,4377.5,4378.6
XAUEUR,20260224,142900,4378.5,4378.9,4378.0,4378.0
XAUEUR,20260224,143000,4377.7,4378.4,4377.7,4378.4
XAUEUR,20260224,143100,4378.2,4380.1,4375.1,4375.1
XAUEUR,20260224,143200,4373.6,4377.1,4373.6,4376.9
XAUEUR,20260224,143300,4377.2,4377.6,4377.1,4377.6
XAUEUR,20260224,143400,4377.2,4377.2,4376.4,4376.5
XAUEUR,20260224,143500,4376.6,4377.4,4375.6,4377.4
XAUEUR,20260224,143600,4377.5,4378.1,4375.5,4375.5
XAUEUR,20260224,143700,4375.6,4376.4,4375.1,4375.1
XAUEUR,20260224,143800,4375.0,4375.0,4373.9,4373.9
XAUEUR,20260224,143900,4374.1,4374.1,4373.2,4373.2
XAUEUR,20260224,144000,4372.9,4372.9,4361.6,4361.6
XAUEUR,20260224,144100,4361.9,4367.6,4361.9,4367.6
XAUEUR,20260224,144200,4367.8,4371.2,4367.8,4371.1
XAUEUR,20260224,144300,4371.2,4371.2,4370.1,4370.6
XAUEUR,20260224,144400,4369.7,4370.9,4369.4,4370.6
XAUEUR,20260224,144500,4371.0,4371.0,4369.9,4370.6
XAUEUR,20260224,144600,4371.1,4371.3,4367.1,4367.1
XAUEUR,20260224,144700,4367.5,4368.4,4366.9,4367.1
XAUEUR,20260224,144800,4367.6,4367.6,4363.2,4363.9
XAUEUR,20260224,144900,4363.5,4363.5,4359.5,4359.5
XAUEUR,20260224,145000,4359.8,4359.8,4356.4,4356.4
XAUEUR,20260224,145100,4356.5,4356.5,4353.6,4354.8
XAUEUR,20260224,145200,4355.2,4358.0,4354.4,4356.8
XAUEUR,20260224,145300,4357.1,4357.5,4355.4,4357.5
XAUEUR,20260224,145400,4359.2,4361.1,4359.2,4361.0
XAUEUR,20260224,145500,4360.6,4361.8,4360.3,4361.2
XAUEUR,20260224,145600,4361.3,4361.9,4357.9,4358.9
XAUEUR,20260224,145700,4358.6,4359.8,4357.1,4357.1
XAUEUR,20260224,145800,4356.1,4356.1,4352.2,4352.2
XAUEUR,20260224,145900,4352.8,4354.6,4352.8,4353.3
XAUEUR,20260224,150000,4352.9,4352.9,4342.4,4344.0
XAUEUR,20260224,150100,4344.2,4348.4,4341.7,4344.8
XAUEUR,20260224,150200,4345.3,4350.5,4345.3,4350.3
XAUEUR,20260224,150300,4350.8,4351.2,4347.3,4349.4
XAUEUR,20260224,150400,4349.1,4349.3,4346.9,4348.9
XAUEUR,20260224,150500,4348.5,4349.3,4346.4,4346.6
XAUEUR,20260224,150600,4346.3,4347.9,4346.2,4346.4
XAUEUR,20260224,150700,4346.2,4351.4,4346.2,4350.8
XAUEUR,20260224,150800,4351.0,4353.6,4351.0,4352.6
XAUEUR,20260224,150900,4353.0,4353.4,4352.1,4352.4
XAUEUR,20260224,151000,4353.6,4353.6,4349.1,4349.2
XAUEUR,20260224,151100,4349.6,4350.2,4347.4,4347.9
XAUEUR,20260224,151200,4348.6,4348.6,4344.6,4344.6
XAUEUR,20260224,151300,4344.0,4344.8,4341.8,4343.5
XAUEUR,20260224,151400,4344.0,4344.0,4330.4,4332.8
XAUEUR,20260224,151500,4331.8,4337.4,4331.8,4336.9
XAUEUR,20260224,151600,4337.6,4339.9,4337.6,4338.9
XAUEUR,20260224,151700,4339.6,4340.2,4334.6,4335.0
XAUEUR,20260224,151800,4334.5,4336.9,4334.1,4336.9
XAUEUR,20260224,151900,4336.2,4336.9,4335.1,4335.1
XAUEUR,20260224,152000,4336.2,4337.3,4334.1,4334.1
XAUEUR,20260224,152100,4334.2,4341.5,4334.2,4341.5
XAUEUR,20260224,152200,4342.8,4344.9,4342.8,4344.1
XAUEUR,20260224,152300,4344.4,4345.7,4344.4,4345.2
XAUEUR,20260224,152400,4345.5,4346.5,4344.4,4346.3
XAUEUR,20260224,152500,4347.7,4347.7,4346.1,4347.3
XAUEUR,20260224,152600,4346.8,4346.8,4345.4,4345.4
XAUEUR,20260224,152700,4345.9,4346.7,4344.5,4344.8
XAUEUR,20260224,152800,4344.2,4345.3,4344.1,4344.3
XAUEUR,20260224,152900,4344.4,4344.4,4341.5,4341.9
XAUEUR,20260224,153000,4342.1,4344.1,4342.1,4344.1
XAUEUR,20260224,153100,4342.8,4349.8,4342.6,4349.2
XAUEUR,20260224,153200,4350.1,4351.9,4342.8,4342.8
XAUEUR,20260224,153300,4342.0,4349.2,4340.8,4349.2
XAUEUR,20260224,153400,4349.4,4349.4,4347.2,4347.6
XAUEUR,20260224,153500,4347.4,4348.0,4344.8,4346.9
XAUEUR,20260224,153600,4346.0,4347.0,4344.3,4347.0
XAUEUR,20260224,153700,4347.3,4353.4,4347.3,4353.0
XAUEUR,20260224,153800,4353.2,4353.2,4350.4,4352.6
XAUEUR,20260224,153900,4352.3,4357.9,4352.3,4357.9
XAUEUR,20260224,154000,4358.1,4358.4,4357.0,4358.4
XAUEUR,20260224,154100,4359.6,4360.6,4356.9,4356.9
XAUEUR,20260224,154200,4357.4,4360.6,4357.4,4360.1
XAUEUR,20260224,154300,4359.6,4361.3,4359.4,4361.3
XAUEUR,20260224,154400,4361.9,4362.3,4361.1,4362.0
XAUEUR,20260224,154500,4361.9,4364.1,4361.4,4364.1
XAUEUR,20260224,154600,4363.4,4364.8,4363.0,4364.8
XAUEUR,20260224,154700,4364.6,4364.6,4363.2,4364.1
XAUEUR,20260224,154800,4363.1,4363.1,4356.4,4356.4
XAUEUR,20260224,154900,4356.1,4358.6,4356.1,4356.4
XAUEUR,20260224,155000,4356.9,4359.8,4356.9,4359.6
XAUEUR,20260224,155100,4359.8,4360.0,4358.0,4359.8
XAUEUR,20260224,155200,4359.6,4359.8,4358.5,4359.6
XAUEUR,20260224,155300,4359.8,4361.8,4358.9,4361.8
XAUEUR,20260224,155400,4363.0,4364.3,4358.0,4358.0
XAUEUR,20260224,155500,4358.2,4358.2,4356.4,4357.4
XAUEUR,20260224,155600,4357.8,4359.5,4357.2,4358.8
XAUEUR,20260224,155700,4358.6,4358.6,4356.4,4357.7
XAUEUR,20260224,155800,4358.1,4358.1,4354.9,4354.9
XAUEUR,20260224,155900,4354.4,4355.9,4354.4,4355.7
XAUEUR,20260224,160000,4355.6,4356.6,4354.9,4355.4
XAUEUR,20260224,160100,4355.6,4356.4,4352.8,4354.1
XAUEUR,20260224,160200,4353.5,4354.2,4351.5,4354.0
XAUEUR,20260224,160300,4353.4,4354.1,4349.0,4351.3
XAUEUR,20260224,160400,4352.2,4353.5,4350.6,4351.1
XAUEUR,20260224,160500,4351.8,4354.4,4351.7,4354.4
XAUEUR,20260224,160600,4354.6,4359.8,4354.6,4359.8
XAUEUR,20260224,160700,4358.4,4361.3,4358.4,4360.4
XAUEUR,20260224,160800,4360.8,4362.4,4360.4,4361.9
XAUEUR,20260224,160900,4362.6,4362.6,4359.2,4361.6
XAUEUR,20260224,161000,4362.4,4363.9,4362.4,4363.8
XAUEUR,20260224,161100,4363.2,4363.2,4360.9,4361.5
XAUEUR,20260224,161200,4361.4,4362.8,4361.4,4362.8
XAUEUR,20260224,161300,4362.6,4364.5,4361.5,4364.5
XAUEUR,20260224,161400,4363.7,4363.9,4363.0,4363.9
XAUEUR,20260224,161500,4363.4,4364.1,4363.4,4364.1
XAUEUR,20260224,161600,4364.3,4365.2,4363.8,4364.0
XAUEUR,20260224,161700,4363.6,4367.4,4363.6,4365.8
XAUEUR,20260224,161800,4365.3,4367.6,4365.2,4366.4
XAUEUR,20260224,161900,4367.0,4368.1,4366.1,4368.1
XAUEUR,20260224,162000,4368.2,4368.4,4367.6,4368.4
XAUEUR,20260224,162100,4368.3,4368.3,4366.8,4367.0
XAUEUR,20260224,162200,4367.2,4368.9,4367.2,4367.6
XAUEUR,20260224,162300,4367.4,4368.3,4367.4,4367.4
XAUEUR,20260224,162400,4367.9,4369.5,4366.4,4369.5
XAUEUR,20260224,162500,4370.0,4370.8,4369.5,4370.8
XAUEUR,20260224,162600,4370.6,4372.3,4370.4,4372.1
XAUEUR,20260224,162700,4372.2,4372.2,4371.6,4372.1
XAUEUR,20260224,162800,4371.0,4371.0,4368.3,4369.8
XAUEUR,20260224,162900,4369.9,4369.9,4367.7,4368.8
XAUEUR,20260224,163000,4369.0,4369.4,4364.9,4365.2
XAUEUR,20260224,163100,4364.9,4366.8,4363.9,4365.6
XAUEUR,20260224,163200,4365.7,4365.7,4361.8,4362.1
XAUEUR,20260224,163300,4362.0,4363.2,4361.1,4362.8
XAUEUR,20260224,163400,4361.4,4361.6,4360.4,4361.0
XAUEUR,20260224,163500,4360.9,4363.9,4360.9,4363.9
XAUEUR,20260224,163600,4364.1,4365.1,4363.6,4364.8
XAUEUR,20260224,163700,4364.7,4367.3,4364.7,4365.5
XAUEUR,20260224,163800,4365.9,4367.6,4365.2,4367.6
XAUEUR,20260224,163900,4368.1,4368.8,4368.1,4368.8
XAUEUR,20260224,164000,4369.8,4370.1,4368.6,4369.0
XAUEUR,20260224,164100,4368.8,4370.0,4368.8,4370.0
XAUEUR,20260224,164200,4370.4,4370.9,4370.1,4370.8
XAUEUR,20260224,164300,4370.9,4372.9,4370.9,4371.8
XAUEUR,20260224,164400,4372.4,4373.1,4372.4,4373.0
XAUEUR,20260224,164500,4372.9,4373.1,4372.5,4373.1
XAUEUR,20260224,164600,4373.2,4377.1,4373.2,4377.1
XAUEUR,20260224,164700,4378.1,4378.1,4376.9,4377.2
XAUEUR,20260224,164800,4376.8,4376.9,4375.6,4375.6
XAUEUR,20260224,164900,4375.4,4375.9,4374.9,4374.9
XAUEUR,20260224,165000,4374.6,4374.8,4374.3,4374.4
XAUEUR,20260224,165100,4374.6,4374.6,4372.3,4373.3
XAUEUR,20260224,165200,4373.1,4373.4,4371.2,4371.8
XAUEUR,20260224,165300,4371.9,4372.4,4371.6,4372.1
XAUEUR,20260224,165400,4372.2,4372.2,4371.1,4371.6
XAUEUR,20260224,165500,4371.4,4371.4,4370.3,4370.3
XAUEUR,20260224,165600,4369.9,4371.7,4369.8,4371.7
XAUEUR,20260224,165700,4372.2,4372.8,4372.1,4372.5
XAUEUR,20260224,165800,4372.7,4374.7,4372.7,4374.2
XAUEUR,20260224,165900,4373.8,4374.6,4373.6,4374.0
XAUEUR,20260224,170000,4374.1,4374.4,4373.5,4374.4
XAUEUR,20260224,170100,4374.6,4374.8,4374.0,4374.4
XAUEUR,20260224,170200,4374.5,4374.7,4374.1,4374.2
XAUEUR,20260224,170300,4374.3,4375.2,4373.2,4373.2
XAUEUR,20260224,170400,4373.6,4373.6,4371.9,4371.9
XAUEUR,20260224,170500,4372.0,4373.3,4372.0,4372.9
XAUEUR,20260224,170600,4372.4,4372.4,4371.1,4371.2
XAUEUR,20260224,170700,4371.1,4371.1,4368.6,4369.1
XAUEUR,20260224,170800,4368.9,4368.9,4366.2,4366.2
XAUEUR,20260224,170900,4366.1,4366.1,4364.5,4365.2
XAUEUR,20260224,171000,4365.8,4368.8,4365.8,4368.2
XAUEUR,20260224,171100,4366.9,4367.1,4364.9,4367.1
XAUEUR,20260224,171200,4366.9,4366.9,4363.5,4363.9
XAUEUR,20260224,171300,4364.1,4366.4,4364.1,4365.9
XAUEUR,20260224,171400,4366.3,4368.0,4366.3,4368.0
XAUEUR,20260224,171500,4368.2,4368.2,4367.6,4367.6
XAUEUR,20260224,171600,4367.3,4369.4,4367.1,4367.8
XAUEUR,20260224,171700,4367.6,4368.0,4366.5,4367.3
XAUEUR,20260224,171800,4367.7,4368.4,4367.4,4368.4
XAUEUR,20260224,171900,4368.3,4369.6,4368.3,4369.1
XAUEUR,20260224,172000,4368.9,4369.0,4367.0,4367.0
XAUEUR,20260224,172100,4367.1,4367.1,4362.9,4363.4
XAUEUR,20260224,172200,4363.6,4364.1,4363.2,4363.2
XAUEUR,20260224,172300,4363.1,4363.7,4362.6,4362.9
XAUEUR,20260224,172400,4363.1,4363.8,4363.0,4363.2
XAUEUR,20260224,172500,4363.1,4363.6,4363.1,4363.1
XAUEUR,20260224,172600,4363.4,4363.5,4362.8,4362.8
XAUEUR,20260224,172700,4362.4,4362.4,4361.5,4361.9
XAUEUR,20260224,172800,4362.1,4362.6,4361.9,4361.9
XAUEUR,20260224,172900,4361.8,4362.2,4361.5,4362.1
XAUEUR,20260224,173000,4362.6,4363.1,4362.6,4362.9
XAUEUR,20260224,173100,4362.8,4362.8,4359.7,4360.0
XAUEUR,20260224,173200,4359.5,4361.2,4359.5,4360.5
XAUEUR,20260224,173300,4360.9,4361.5,4359.4,4361.5
XAUEUR,20260224,173400,4361.6,4362.7,4360.1,4360.1
XAUEUR,20260224,173500,4357.2,4359.5,4357.2,4358.2
XAUEUR,20260224,173600,4358.4,4361.5,4358.4,4361.5
XAUEUR,20260224,173700,4360.6,4361.5,4360.6,4361.1
XAUEUR,20260224,173800,4361.2,4365.6,4361.2,4365.6
XAUEUR,20260224,173900,4365.5,4366.0,4365.1,4365.6
XAUEUR,20260224,174000,4365.7,4365.7,4365.1,4365.4
XAUEUR,20260224,174100,4366.0,4369.6,4366.0,4369.5
XAUEUR,20260224,174200,4368.6,4369.2,4368.2,4368.2
XAUEUR,20260224,174300,4368.4,4368.4,4366.0,4366.0
XAUEUR,20260224,174400,4364.9,4364.9,4363.7,4364.0
XAUEUR,20260224,174500,4364.1,4364.7,4362.8,4364.7
XAUEUR,20260224,174600,4364.9,4364.9,4361.3,4361.4
XAUEUR,20260224,174700,4361.6,4361.9,4361.2,4361.2
XAUEUR,20260224,174800,4361.0,4361.0,4357.7,4357.8
XAUEUR,20260224,174900,4358.2,4358.7,4358.0,4358.0
XAUEUR,20260224,175000,4357.8,4358.7,4356.9,4357.4
XAUEUR,20260224,175100,4357.8,4359.0,4356.6,4358.8
XAUEUR,20260224,175200,4358.4,4358.4,4353.1,4353.1
XAUEUR,20260224,175300,4353.4,4354.4,4353.4,4354.1
XAUEUR,20260224,175400,4354.2,4355.9,4353.8,4355.4
XAUEUR,20260224,175500,4355.1,4358.4,4355.1,4357.8
XAUEUR,20260224,175600,4358.3,4360.4,4358.3,4358.9
XAUEUR,20260224,175700,4358.6,4359.8,4358.6,4359.2
XAUEUR,20260224,175800,4358.7,4360.1,4358.1,4360.1
XAUEUR,20260224,175900,4360.0,4360.2,4359.8,4359.8
XAUEUR,20260224,180000,4360.0,4361.6,4360.0,4361.6
XAUEUR,20260224,180100,4361.8,4363.7,4361.8,4363.7
XAUEUR,20260224,180200,4364.0,4365.4,4364.0,4365.4
XAUEUR,20260224,180300,4365.2,4366.2,4365.2,4366.2
XAUEUR,20260224,180400,4366.1,4366.1,4365.4,4366.0
XAUEUR,20260224,180500,4365.9,4368.1,4365.9,4368.1
XAUEUR,20260224,180600,4368.4,4369.6,4368.3,4369.4
XAUEUR,20260224,180700,4369.3,4369.3,4367.9,4367.9
XAUEUR,20260224,180800,4367.8,4370.2,4367.8,4369.9
XAUEUR,20260224,180900,4369.6,4369.6,4369.1,4369.4
XAUEUR,20260224,181000,4369.6,4371.6,4369.6,4371.4
XAUEUR,20260224,181100,4371.6,4373.6,4371.6,4373.6
XAUEUR,20260224,181200,4373.5,4374.6,4373.1,4374.6
XAUEUR,20260224,181300,4374.9,4375.3,4373.2,4373.2
XAUEUR,20260224,181400,4373.4,4375.1,4373.4,4375.1
XAUEUR,20260224,181500,4375.2,4375.2,4374.4,4374.4
XAUEUR,20260224,181600,4374.3,4374.6,4373.9,4374.6
XAUEUR,20260224,181700,4375.1,4375.9,4375.0,4375.1
XAUEUR,20260224,181800,4375.6,4377.6,4375.6,4377.6
XAUEUR,20260224,181900,4378.1,4378.8,4377.9,4378.7
XAUEUR,20260224,182000,4378.8,4379.0,4378.1,4378.4
XAUEUR,20260224,182100,4378.6,4380.4,4378.6,4380.1
XAUEUR,20260224,182200,4378.7,4378.9,4378.0,4378.1
XAUEUR,20260224,182300,4378.2,4378.5,4377.8,4378.4
XAUEUR,20260224,182400,4378.2,4379.7,4377.8,4379.7
XAUEUR,20260224,182500,4379.6,4379.7,4378.8,4379.5
XAUEUR,20260224,182600,4379.1,4379.1,4374.9,4376.4
XAUEUR,20260224,182700,4377.0,4377.3,4376.2,4376.2
XAUEUR,20260224,182800,4376.1,4377.1,4375.9,4377.0
XAUEUR,20260224,182900,4376.8,4377.8,4376.5,4377.8
XAUEUR,20260224,183000,4377.5,4377.8,4377.1,4377.8
XAUEUR,20260224,183100,4377.9,4378.1,4376.8,4377.6
XAUEUR,20260224,183200,4377.9,4378.0,4377.4,4377.6
XAUEUR,20260224,183300,4377.7,4378.0,4377.4,4377.7
XAUEUR,20260224,183400,4377.8,4377.8,4375.9,4375.9
XAUEUR,20260224,183500,4376.2,4377.0,4376.2,4377.0
XAUEUR,20260224,183600,4377.2,4377.8,4377.2,4377.7
XAUEUR,20260224,183700,4377.8,4377.8,4376.6,4377.2
XAUEUR,20260224,183800,4377.4,4377.4,4376.6,4376.8
XAUEUR,20260224,183900,4376.7,4377.1,4376.4,4376.4
XAUEUR,20260224,184000,4376.6,4377.2,4376.6,4377.2
XAUEUR,20260224,184100,4376.9,4378.0,4376.9,4378.0
XAUEUR,20260224,184200,4377.9,4377.9,4377.1,4377.8
XAUEUR,20260224,184300,4378.0,4378.4,4377.9,4377.9
XAUEUR,20260224,184400,4377.7,4378.0,4377.6,4377.9
XAUEUR,20260224,184500,4377.7,4378.1,4377.6,4377.9
XAUEUR,20260224,184600,4378.1,4378.6,4378.0,4378.6
XAUEUR,20260224,184700,4378.5,4378.9,4378.1,4378.2
XAUEUR,20260224,184800,4378.3,4378.4,4377.9,4377.9
XAUEUR,20260224,184900,4377.6,4377.7,4376.9,4377.6
XAUEUR,20260224,185000,4377.5,4377.7,4376.9,4377.5
XAUEUR,20260224,185100,4377.4,4377.4,4376.3,4376.3
XAUEUR,20260224,185200,4375.9,4376.6,4375.9,4376.4
XAUEUR,20260224,185300,4376.1,4376.6,4376.1,4376.5
XAUEUR,20260224,185400,4376.4,4376.7,4375.9,4376.7
XAUEUR,20260224,185500,4376.6,4376.7,4376.5,4376.7
XAUEUR,20260224,185600,4376.9,4377.5,4376.9,4377.4
XAUEUR,20260224,185700,4377.0,4377.0,4376.1,4376.6
XAUEUR,20260224,185800,4376.7,4379.5,4376.7,4379.5
XAUEUR,20260224,185900,4379.4,4379.7,4379.1,4379.2
XAUEUR,20260224,190000,4379.4,4380.8,4379.4,4380.8
XAUEUR,20260224,190100,4381.4,4382.6,4381.4,4382.3
XAUEUR,20260224,190200,4382.2,4382.8,4381.8,4382.8
XAUEUR,20260224,190300,4382.9,4384.1,4382.9,4384.1
XAUEUR,20260224,190400,4384.3,4384.6,4384.2,4384.5
XAUEUR,20260224,190500,4384.6,4385.4,4384.5,4385.0
XAUEUR,20260224,190600,4385.2,4387.1,4385.2,4386.9
XAUEUR,20260224,190700,4386.5,4386.8,4386.1,4386.7
XAUEUR,20260224,190800,4386.6,4386.8,4386.0,4386.0
XAUEUR,20260224,190900,4386.1,4386.4,4385.9,4386.4
XAUEUR,20260224,191000,4386.5,4387.0,4386.5,4386.6
XAUEUR,20260224,191100,4386.7,4386.9,4385.5,4385.5
XAUEUR,20260224,191200,4385.4,4385.6,4385.3,4385.4
XAUEUR,20260224,191300,4385.5,4386.2,4384.2,4384.2
XAUEUR,20260224,191400,4384.1,4385.1,4383.8,4385.1
XAUEUR,20260224,191500,4384.2,4384.2,4382.9,4382.9
XAUEUR,20260224,191600,4382.8,4383.4,4382.6,4383.4
XAUEUR,20260224,191700,4383.5,4383.5,4381.8,4381.8
XAUEUR,20260224,191800,4382.1,4382.9,4382.0,4382.9
XAUEUR,20260224,191900,4382.8,4383.6,4382.6,4383.2
XAUEUR,20260224,192000,4383.1,4383.1,4381.4,4381.4
XAUEUR,20260224,192100,4379.1,4380.4,4378.9,4379.5
XAUEUR,20260224,192200,4379.8,4380.8,4379.8,4380.6
XAUEUR,20260224,192300,4380.8,4380.8,4379.2,4379.9
XAUEUR,20260224,192400,4380.0,4380.2,4379.7,4380.0
XAUEUR,20260224,192500,4379.9,4379.9,4377.6,4378.1
XAUEUR,20260224,192600,4378.0,4378.3,4377.0,4377.0
XAUEUR,20260224,192700,4377.4,4378.6,4377.1,4377.1
XAUEUR,20260224,192800,4376.9,4377.1,4375.4,4375.4
XAUEUR,20260224,192900,4375.6,4377.4,4375.6,4377.1
XAUEUR,20260224,193000,4376.4,4377.1,4376.1,4376.5
XAUEUR,20260224,193100,4376.9,4378.4,4376.9,4377.5
XAUEUR,20260224,193200,4377.4,4380.0,4377.4,4379.8
XAUEUR,20260224,193300,4379.4,4379.4,4378.6,4378.6
XAUEUR,20260224,193400,4378.5,4378.5,4378.2,4378.3
XAUEUR,20260224,193500,4377.6,4377.6,4376.1,4376.8
XAUEUR,20260224,193600,4376.1,4376.2,4375.1,4376.0
XAUEUR,20260224,193700,4376.1,4376.4,4375.6,4375.9
XAUEUR,20260224,193800,4375.6,4377.5,4375.6,4377.5
XAUEUR,20260224,193900,4377.6,4378.5,4377.4,4377.5
XAUEUR,20260224,194000,4377.8,4377.9,4376.9,4377.1
XAUEUR,20260224,194100,4377.4,4378.9,4377.4,4378.9
XAUEUR,20260224,194200,4379.1,4379.6,4378.9,4379.4
XAUEUR,20260224,194300,4379.2,4379.6,4378.9,4379.5
XAUEUR,20260224,194400,4379.7,4380.4,4379.0,4380.4
XAUEUR,20260224,194500,4380.2,4380.3,4379.5,4379.6
XAUEUR,20260224,194600,4379.8,4380.9,4379.8,4380.9
XAUEUR,20260224,194700,4381.0,4381.0,4380.4,4380.6
XAUEUR,20260224,194800,4380.4,4380.4,4377.6,4377.8
XAUEUR,20260224,194900,4377.9,4378.6,4377.7,4377.7
XAUEUR,20260224,195000,4377.5,4379.8,4377.5,4379.8
XAUEUR,20260224,195100,4380.1,4380.6,4379.9,4380.6
XAUEUR,20260224,195200,4380.4,4381.1,4379.6,4381.0
XAUEUR,20260224,195300,4380.9,4381.6,4380.9,4381.1
XAUEUR,20260224,195400,4380.9,4381.1,4380.4,4380.4
XAUEUR,20260224,195500,4380.5,4380.9,4379.9,4379.9
XAUEUR,20260224,195600,4379.7,4382.1,4379.7,4382.1
XAUEUR,20260224,195700,4382.2,4382.4,4381.5,4382.0
XAUEUR,20260224,195800,4382.1,4382.1,4381.4,4381.4
XAUEUR,20260224,195900,4381.3,4381.8,4380.6,4380.9
XAUEUR,20260224,200000,4381.1,4381.3,4380.8,4380.8
XAUEUR,20260224,200100,4380.6,4381.0,4380.4,4380.8
XAUEUR,20260224,200200,4380.4,4380.6,4379.7,4379.8
XAUEUR,20260224,200300,4379.7,4379.7,4378.5,4378.5
XAUEUR,20260224,200400,4378.3,4378.3,4377.0,4377.0
XAUEUR,20260224,200500,4376.8,4378.1,4376.8,4377.8
XAUEUR,20260224,200600,4377.6,4377.9,4376.1,4377.8
XAUEUR,20260224,200700,4377.6,4377.8,4377.0,4377.8
XAUEUR,20260224,200800,4377.9,4377.9,4376.9,4377.1
XAUEUR,20260224,200900,4377.3,4377.4,4377.0,4377.0
XAUEUR,20260224,201000,4376.9,4376.9,4374.4,4374.4
XAUEUR,20260224,201100,4374.0,4374.5,4373.5,4373.8
XAUEUR,20260224,201200,4372.2,4373.8,4371.9,4373.8
XAUEUR,20260224,201300,4373.9,4375.2,4373.9,4375.1
XAUEUR,20260224,201400,4375.2,4375.2,4374.1,4374.5
XAUEUR,20260224,201500,4375.1,4376.6,4375.1,4376.5
XAUEUR,20260224,201600,4376.6,4377.6,4376.6,4377.6
XAUEUR,20260224,201700,4377.4,4377.4,4375.6,4375.6
XAUEUR,20260224,201800,4375.1,4375.3,4372.9,4373.1
XAUEUR,20260224,201900,4373.2,4373.4,4372.9,4373.4
XAUEUR,20260224,202000,4373.2,4373.3,4371.2,4371.2
XAUEUR,20260224,202100,4371.1,4372.6,4371.1,4372.6
XAUEUR,20260224,202200,4372.9,4372.9,4370.7,4370.7
XAUEUR,20260224,202300,4370.6,4371.0,4369.5,4370.0
XAUEUR,20260224,202400,4369.7,4370.9,4369.7,4370.6
XAUEUR,20260224,202500,4370.8,4370.9,4370.3,4370.5
XAUEUR,20260224,202600,4370.4,4371.6,4370.4,4371.4
XAUEUR,20260224,202700,4371.5,4372.7,4371.3,4372.3
XAUEUR,20260224,202800,4372.2,4373.1,4372.1,4373.1
XAUEUR,20260224,202900,4373.3,4373.4,4371.7,4372.0
XAUEUR,20260224,203000,4372.3,4372.6,4372.1,4372.4
XAUEUR,20260224,203100,4372.2,4372.2,4370.4,4370.6
XAUEUR,20260224,203200,4370.8,4371.1,4370.6,4370.7
XAUEUR,20260224,203300,4370.6,4371.8,4370.6,4371.8
XAUEUR,20260224,203400,4371.6,4372.2,4371.4,4372.2
XAUEUR,20260224,203500,4372.5,4373.9,4372.5,4373.9
XAUEUR,20260224,203600,4374.1,4375.1,4374.0,4374.5
XAUEUR,20260224,203700,4374.1,4374.1,4373.3,4373.6
XAUEUR,20260224,203800,4373.5,4374.5,4373.5,4374.5
XAUEUR,20260224,203900,4374.4,4375.7,4374.4,4375.6
XAUEUR,20260224,204000,4375.8,4375.9,4375.1,4375.2
XAUEUR,20260224,204100,4375.1,4375.9,4375.1,4375.9
XAUEUR,20260224,204200,4375.6,4375.6,4374.8,4375.1
XAUEUR,20260224,204300,4375.2,4375.8,4374.9,4375.1
XAUEUR,20260224,204400,4375.3,4375.4,4373.2,4373.2
XAUEUR,20260224,204500,4373.0,4373.0,4372.5,4372.6
XAUEUR,20260224,204600,4372.4,4373.0,4372.4,4372.6
XAUEUR,20260224,204700,4372.5,4373.1,4372.4,4372.7
XAUEUR,20260224,204800,4372.9,4374.0,4372.9,4374.0
XAUEUR,20260224,204900,4373.7,4373.7,4373.4,4373.6
XAUEUR,20260224,205000,4373.7,4375.0,4373.7,4374.8
XAUEUR,20260224,205100,4374.7,4375.7,4374.7,4375.7
XAUEUR,20260224,205200,4375.8,4375.8,4375.2,4375.8
XAUEUR,20260224,205300,4375.9,4376.4,4375.8,4376.4
XAUEUR,20260224,205400,4376.2,4376.3,4376.1,4376.3
XAUEUR,20260224,205500,4376.4,4376.4,4373.8,4373.9
XAUEUR,20260224,205600,4374.1,4375.8,4374.1,4375.6
XAUEUR,20260224,205700,4375.9,4376.2,4375.4,4375.6
XAUEUR,20260224,205800,4375.8,4375.9,4375.3,4375.3
XAUEUR,20260224,205900,4375.4,4375.9,4375.2,4375.8
XAUEUR,20260224,210000,4375.7,4375.9,4375.2,4375.2
XAUEUR,20260224,210100,4375.1,4375.8,4375.1,4375.8
XAUEUR,20260224,210200,4375.9,4376.2,4375.9,4376.2
XAUEUR,20260224,210300,4376.4,4376.5,4374.3,4374.4
XAUEUR,20260224,210400,4374.6,4375.1,4373.8,4374.9
XAUEUR,20260224,210500,4374.6,4375.4,4374.6,4375.4
XAUEUR,20260224,210600,4375.3,4375.3,4373.9,4373.9
XAUEUR,20260224,210700,4373.6,4373.6,4371.8,4372.6
XAUEUR,20260224,210800,4372.5,4372.9,4372.0,4372.9
XAUEUR,20260224,210900,4373.0,4373.0,4372.4,4372.8
XAUEUR,20260224,211000,4373.1,4373.2,4371.8,4372.1
XAUEUR,20260224,211100,4372.4,4372.7,4371.9,4372.6
XAUEUR,20260224,211200,4372.4,4372.4,4371.2,4371.2
XAUEUR,20260224,211300,4370.9,4370.9,4370.4,4370.6
XAUEUR,20260224,211400,4370.5,4370.5,4370.1,4370.1
XAUEUR,20260224,211500,4369.8,4372.1,4369.8,4372.0
XAUEUR,20260224,211600,4371.6,4371.9,4371.4,4371.5
XAUEUR,20260224,211700,4371.8,4374.4,4371.8,4374.2
XAUEUR,20260224,211800,4373.9,4374.1,4373.8,4373.9
XAUEUR,20260224,211900,4374.1,4375.1,4374.1,4375.1
XAUEUR,20260224,212000,4375.6,4377.0,4375.4,4377.0
XAUEUR,20260224,212100,4377.2,4379.1,4377.2,4379.1
XAUEUR,20260224,212200,4380.1,4381.4,4380.1,4381.4
XAUEUR,20260224,212300,4381.1,4381.5,4380.4,4380.9
XAUEUR,20260224,212400,4381.0,4382.6,4380.9,4382.6
XAUEUR,20260224,212500,4383.7,4385.2,4383.7,4385.1
XAUEUR,20260224,212600,4385.2,4385.4,4384.6,4384.6
XAUEUR,20260224,212700,4384.5,4387.6,4384.4,4387.6
XAUEUR,20260224,212800,4387.9,4388.9,4386.9,4386.9
XAUEUR,20260224,212900,4386.6,4387.4,4385.6,4387.4
XAUEUR,20260224,213000,4387.6,4388.2,4387.6,4387.6
XAUEUR,20260224,213100,4387.5,4387.5,4385.5,4386.0
XAUEUR,20260224,213200,4385.9,4386.8,4385.5,4386.8
XAUEUR,20260224,213300,4387.0,4388.4,4386.8,4388.2
XAUEUR,20260224,213400,4388.3,4389.0,4388.3,4389.0
XAUEUR,20260224,213500,4388.8,4388.9,4387.8,4388.9
XAUEUR,20260224,213600,4389.1,4390.4,4389.1,4390.4
XAUEUR,20260224,213700,4390.2,4390.2,4389.4,4389.7
XAUEUR,20260224,213800,4389.6,4389.6,4387.8,4388.0
XAUEUR,20260224,213900,4387.9,4387.9,4387.2,4387.9
XAUEUR,20260224,214000,4387.8,4387.8,4386.9,4387.1
XAUEUR,20260224,214100,4387.2,4387.4,4386.9,4387.4
XAUEUR,20260224,214200,4387.6,4388.2,4387.6,4387.6
XAUEUR,20260224,214300,4387.7,4389.6,4387.7,4389.5
XAUEUR,20260224,214400,4389.6,4389.9,4389.5,4389.5
XAUEUR,20260224,214500,4389.8,4390.2,4389.7,4389.7
XAUEUR,20260224,214600,4389.8,4389.8,4388.6,4388.7
XAUEUR,20260224,214700,4389.0,4389.0,4388.2,4388.4
XAUEUR,20260224,214800,4388.6,4388.6,4388.0,4388.0
XAUEUR,20260224,214900,4387.6,4387.6,4386.8,4386.8
XAUEUR,20260224,215000,4386.9,4386.9,4386.3,4386.3
XAUEUR,20260224,215100,4386.6,4388.0,4386.6,4387.5
XAUEUR,20260224,215200,4386.9,4386.9,4383.4,4384.1
XAUEUR,20260224,215300,4384.5,4384.5,4382.8,4383.4
XAUEUR,20260224,215400,4383.2,4383.2,4381.6,4381.9
XAUEUR,20260224,215500,4382.1,4383.9,4382.1,4383.9
XAUEUR,20260224,215600,4383.5,4383.5,4380.4,4380.4
XAUEUR,20260224,215700,4380.0,4381.2,4379.9,4381.2
XAUEUR,20260224,215800,4382.1,4382.9,4382.1,4382.9
XAUEUR,20260224,215900,4383.0,4384.4,4382.5,4384.1
XAUEUR,20260224,220000,4384.4,4385.2,4384.3,4385.2
XAUEUR,20260224,220100,4385.1,4386.2,4384.4,4384.5
XAUEUR,20260224,220200,4384.9,4384.9,4384.1,4384.1
XAUEUR,20260224,220300,4384.0,4384.0,4383.2,4383.6
XAUEUR,20260224,220400,4383.8,4383.8,4382.7,4382.7
XAUEUR,20260224,220500,4382.4,4382.4,4380.0,4380.0
XAUEUR,20260224,220600,4380.1,4380.2,4379.2,4379.5
XAUEUR,20260224,220700,4379.2,4379.6,4379.0,4379.1
XAUEUR,20260224,220800,4379.3,4380.9,4379.3,4380.9
XAUEUR,20260224,220900,4380.7,4380.8,4380.4,4380.8
XAUEUR,20260224,221000,4380.6,4380.6,4379.5,4379.5
XAUEUR,20260224,221100,4379.4,4379.9,4379.4,4379.6
XAUEUR,20260224,221200,4379.7,4380.1,4378.9,4380.1
XAUEUR,20260224,221300,4380.2,4380.8,4380.2,4380.7
XAUEUR,20260224,221400,4380.8,4381.8,4380.8,4381.8
XAUEUR,20260224,221500,4381.9,4382.7,4381.9,4382.7
XAUEUR,20260224,221600,4382.8,4383.8,4382.6,4382.6
XAUEUR,20260224,221700,4382.8,4382.9,4382.7,4382.8
XAUEUR,20260224,221800,4382.7,4382.7,4381.7,4381.8
XAUEUR,20260224,221900,4381.9,4382.1,4381.9,4382.1
XAUEUR,20260224,222000,4382.0,4382.3,4380.4,4380.5
XAUEUR,20260224,222100,4380.4,4380.4,4380.2,4380.4
XAUEUR,20260224,222200,4380.2,4380.2,4379.0,4379.1
XAUEUR,20260224,222300,4379.0,4379.3,4379.0,4379.0
XAUEUR,20260224,222400,4378.9,4379.0,4377.9,4377.9
XAUEUR,20260224,222500,4377.6,4377.6,4376.9,4376.9
XAUEUR,20260224,222600,4376.8,4377.9,4376.8,4377.9
XAUEUR,20260224,222700,4378.0,4378.1,4377.8,4378.1
XAUEUR,20260224,222800,4377.9,4377.9,4377.6,4377.7
XAUEUR,20260224,222900,4377.8,4378.1,4377.8,4378.1
XAUEUR,20260224,223000,4378.0,4378.6,4378.0,4378.4
XAUEUR,20260224,223100,4378.2,4378.2,4375.5,4376.5
XAUEUR,20260224,223200,4377.0,4377.0,4376.1,4376.1
XAUEUR,20260224,223300,4375.9,4375.9,4373.6,4373.8
XAUEUR,20260224,223400,4373.6,4373.6,4372.7,4372.9
XAUEUR,20260224,223500,4373.0,4373.4,4372.8,4373.4
XAUEUR,20260224,223600,4373.5,4373.6,4372.6,4373.5
XAUEUR,20260224,223700,4373.4,4373.4,4372.2,4372.3
XAUEUR,20260224,223800,4372.4,4372.4,4370.4,4370.4
XAUEUR,20260224,223900,4370.5,4372.5,4370.5,4372.4
XAUEUR,20260224,224000,4372.0,4373.0,4372.0,4373.0
XAUEUR,20260224,224100,4373.1,4373.4,4372.1,4372.2
XAUEUR,20260224,224200,4372.4,4372.4,4371.8,4372.0
XAUEUR,20260224,224300,4371.9,4371.9,4370.2,4370.4
XAUEUR,20260224,224400,4370.5,4373.0,4370.5,4372.9
XAUEUR,20260224,224500,4373.2,4374.1,4373.2,4373.9
XAUEUR,20260224,224600,4373.8,4373.8,4372.6,4372.6
XAUEUR,20260224,224700,4372.0,4372.0,4370.9,4370.9
XAUEUR,20260224,224800,4371.1,4371.1,4371.1,4371.1
XAUEUR,20260224,224900,4371.4,4372.5,4371.4,4372.0
XAUEUR,20260224,225000,4372.2,4373.2,4372.2,4373.0
XAUEUR,20260224,225100,4372.5,4372.5,4367.2,4367.3
XAUEUR,20260224,225200,4367.6,4369.2,4367.1,4367.9
XAUEUR,20260224,225300,4368.4,4369.2,4368.4,4369.2
XAUEUR,20260224,225400,4369.1,4369.5,4369.1,4369.2
XAUEUR,20260224,225500,4369.4,4369.9,4369.4,4369.4
XAUEUR,20260224,225600,4369.3,4369.4,4369.2,4369.3
XAUEUR,20260224,225700,4369.1,4369.6,4369.1,4369.6
XAUEUR,20260224,225800,4369.4,4369.4,4367.6,4368.1
XAUEUR,20260224,225900,4368.6,4369.1,4368.4,4368.7
XAUEUR,20260224,230000,4368.6,4368.8,4368.4,4368.4
XAUEUR,20260224,230100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,230900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231000,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,231900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232000,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,232900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233000,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,233900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234000,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,234900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235000,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235100,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235200,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235300,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235400,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235500,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235600,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235700,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235800,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260224,235900,4368.4,4368.4,4368.4,4368.4
XAUEUR,20260225,000000,4368.4,4368.4,4368.4,4368.4
XAGEUR,20260224,000100,74.82,74.92,74.82,74.92
XAGEUR,20260224,000200,74.94,74.98,74.93,74.97
XAGEUR,20260224,000300,75.00,75.11,75.00,75.07
XAGEUR,20260224,000400,75.08,75.11,75.05,75.05
XAGEUR,20260224,000500,75.07,75.11,75.07,75.09
XAGEUR,20260224,000600,75.11,75.11,75.01,75.01
XAGEUR,20260224,000700,75.00,75.06,74.97,75.06
XAGEUR,20260224,000800,75.07,75.08,75.06,75.08
XAGEUR,20260224,000900,75.07,75.07,75.02,75.02
XAGEUR,20260224,001000,75.01,75.01,75.01,75.01
XAGEUR,20260224,001100,75.03,75.10,75.03,75.10
XAGEUR,20260224,001200,75.11,75.32,75.11,75.32
XAGEUR,20260224,001300,75.34,75.34,75.26,75.27
XAGEUR,20260224,001400,75.28,75.28,75.22,75.22
XAGEUR,20260224,001500,75.23,75.24,75.19,75.19
XAGEUR,20260224,001600,75.22,75.31,75.22,75.31
XAGEUR,20260224,001700,75.32,75.32,75.24,75.26
XAGEUR,20260224,001800,75.25,75.25,75.19,75.19
XAGEUR,20260224,001900,75.18,75.19,75.17,75.19
XAGEUR,20260224,002000,75.17,75.17,75.09,75.12
XAGEUR,20260224,002100,75.11,75.15,75.11,75.14
XAGEUR,20260224,002200,75.13,75.15,75.13,75.15
XAGEUR,20260224,002300,75.16,75.16,75.07,75.08
XAGEUR,20260224,002400,75.07,75.10,75.06,75.06
XAGEUR,20260224,002500,75.05,75.07,75.01,75.01
XAGEUR,20260224,002600,75.02,75.11,75.02,75.11
XAGEUR,20260224,002700,75.12,75.12,75.08,75.08
XAGEUR,20260224,002800,75.06,75.06,75.00,75.00
XAGEUR,20260224,002900,75.01,75.04,75.01,75.01
XAGEUR,20260224,003000,75.00,75.10,74.97,75.08
XAGEUR,20260224,003100,75.09,75.16,75.09,75.16
XAGEUR,20260224,003200,75.17,75.29,75.17,75.29
XAGEUR,20260224,003300,75.28,75.28,75.18,75.19
XAGEUR,20260224,003400,75.18,75.22,75.17,75.22
XAGEUR,20260224,003500,75.23,75.24,75.23,75.23
XAGEUR,20260224,003600,75.24,75.27,75.20,75.20
XAGEUR,20260224,003700,75.19,75.19,75.14,75.14
XAGEUR,20260224,003800,75.12,75.14,75.11,75.14
XAGEUR,20260224,003900,75.14,75.14,75.12,75.14
XAGEUR,20260224,004000,75.12,75.12,75.09,75.09
XAGEUR,20260224,004100,75.08,75.08,75.05,75.05
XAGEUR,20260224,004200,75.04,75.04,74.92,74.94
XAGEUR,20260224,004300,74.97,75.01,74.97,74.98
XAGEUR,20260224,004400,74.97,74.99,74.97,74.99
XAGEUR,20260224,004500,75.00,75.05,75.00,75.05
XAGEUR,20260224,004600,75.03,75.03,74.94,74.95
XAGEUR,20260224,004700,74.94,74.96,74.94,74.96
XAGEUR,20260224,004800,74.97,74.98,74.97,74.98
XAGEUR,20260224,004900,74.97,74.97,74.95,74.95
XAGEUR,20260224,005000,74.97,74.99,74.97,74.98
XAGEUR,20260224,005100,74.99,74.99,74.97,74.97
XAGEUR,20260224,005200,74.96,74.97,74.92,74.92
XAGEUR,20260224,005300,74.89,74.89,74.84,74.89
XAGEUR,20260224,005400,74.88,74.88,74.85,74.86
XAGEUR,20260224,005500,74.87,74.88,74.75,74.81
XAGEUR,20260224,005600,74.79,74.85,74.79,74.84
XAGEUR,20260224,005700,74.86,74.86,74.83,74.83
XAGEUR,20260224,005800,74.82,74.83,74.82,74.83
XAGEUR,20260224,005900,74.81,74.81,74.72,74.72
XAGEUR,20260224,010000,74.73,74.75,74.73,74.75
XAGEUR,20260224,010100,74.73,74.75,74.67,74.75
XAGEUR,20260224,010200,74.74,74.74,74.50,74.50
XAGEUR,20260224,010300,74.47,74.56,74.45,74.56
XAGEUR,20260224,010400,74.57,74.59,74.54,74.59
XAGEUR,20260224,010500,74.58,74.82,74.55,74.82
XAGEUR,20260224,010600,74.81,74.81,74.62,74.64
XAGEUR,20260224,010700,74.65,74.74,74.65,74.69
XAGEUR,20260224,010800,74.71,74.77,74.71,74.75
XAGEUR,20260224,010900,74.74,74.74,74.67,74.67
XAGEUR,20260224,011000,74.64,74.64,74.53,74.56
XAGEUR,20260224,011100,74.60,74.64,74.60,74.64
XAGEUR,20260224,011200,74.62,74.62,74.54,74.55
XAGEUR,20260224,011300,74.56,74.58,74.56,74.57
XAGEUR,20260224,011400,74.58,74.58,74.46,74.52
XAGEUR,20260224,011500,74.53,74.55,74.51,74.51
XAGEUR,20260224,011600,74.50,74.54,74.49,74.54
XAGEUR,20260224,011700,74.53,74.53,74.51,74.53
XAGEUR,20260224,011800,74.54,74.58,74.54,74.57
XAGEUR,20260224,011900,74.58,74.59,74.56,74.56
XAGEUR,20260224,012000,74.56,74.56,74.51,74.51
XAGEUR,20260224,012100,74.53,74.56,74.53,74.55
XAGEUR,20260224,012200,74.56,74.64,74.56,74.64
XAGEUR,20260224,012300,74.63,74.65,74.61,74.61
XAGEUR,20260224,012400,74.62,74.63,74.58,74.58
XAGEUR,20260224,012500,74.57,74.62,74.54,74.62
XAGEUR,20260224,012600,74.61,74.61,74.58,74.58
XAGEUR,20260224,012700,74.57,74.57,74.56,74.56
XAGEUR,20260224,012800,74.55,74.55,74.54,74.54
XAGEUR,20260224,012900,74.53,74.53,74.43,74.47
XAGEUR,20260224,013000,74.46,74.46,74.45,74.45
XAGEUR,20260224,013100,74.46,74.53,74.46,74.50
XAGEUR,20260224,013200,74.49,74.49,74.42,74.44
XAGEUR,20260224,013300,74.45,74.45,74.42,74.42
XAGEUR,20260224,013400,74.41,74.41,74.39,74.39
XAGEUR,20260224,013500,74.38,74.38,74.33,74.33
XAGEUR,20260224,013600,74.32,74.32,74.24,74.24
XAGEUR,20260224,013700,74.22,74.31,74.21,74.30
XAGEUR,20260224,013800,74.29,74.31,74.21,74.21
XAGEUR,20260224,013900,74.20,74.20,74.16,74.19
XAGEUR,20260224,014000,74.17,74.22,74.14,74.22
XAGEUR,20260224,014100,74.23,74.24,74.16,74.17
XAGEUR,20260224,014200,74.19,74.19,74.16,74.17
XAGEUR,20260224,014300,74.19,74.23,74.19,74.23
XAGEUR,20260224,014400,74.24,74.28,74.24,74.28
XAGEUR,20260224,014500,74.31,74.42,74.31,74.42
XAGEUR,20260224,014600,74.44,74.47,74.39,74.39
XAGEUR,20260224,014700,74.40,74.41,74.40,74.41
XAGEUR,20260224,014800,74.42,74.44,74.42,74.44
XAGEUR,20260224,014900,74.46,74.54,74.46,74.51
XAGEUR,20260224,015000,74.49,74.49,74.43,74.43
XAGEUR,20260224,015100,74.44,74.44,74.43,74.44
XAGEUR,20260224,015200,74.45,74.47,74.45,74.45
XAGEUR,20260224,015300,74.44,74.44,74.36,74.38
XAGEUR,20260224,015400,74.39,74.39,74.33,74.33
XAGEUR,20260224,015500,74.30,74.33,74.26,74.26
XAGEUR,20260224,015600,74.25,74.25,74.12,74.12
XAGEUR,20260224,015700,74.11,74.22,74.11,74.16
XAGEUR,20260224,015800,74.17,74.22,74.13,74.13
XAGEUR,20260224,015900,74.14,74.17,74.14,74.15
XAGEUR,20260224,020000,74.14,74.36,74.14,74.29
XAGEUR,20260224,020100,74.35,74.35,73.75,73.88
XAGEUR,20260224,020200,73.82,74.06,73.82,73.86
XAGEUR,20260224,020300,73.85,74.03,73.76,73.98
XAGEUR,20260224,020400,74.07,74.11,73.93,73.93
XAGEUR,20260224,020500,73.97,74.30,73.92,74.30
XAGEUR,20260224,020600,74.29,74.29,73.88,73.95
XAGEUR,20260224,020700,74.07,74.14,73.85,73.88
XAGEUR,20260224,020800,73.87,74.04,73.86,74.04
XAGEUR,20260224,020900,74.06,74.06,73.93,74.03
XAGEUR,20260224,021000,74.05,74.05,73.93,74.05
XAGEUR,20260224,021100,74.07,74.15,74.07,74.15
XAGEUR,20260224,021200,74.14,74.14,73.90,73.94
XAGEUR,20260224,021300,73.92,74.00,73.90,73.90
XAGEUR,20260224,021400,73.91,73.92,73.70,73.70
XAGEUR,20260224,021500,73.71,73.74,73.59,73.67
XAGEUR,20260224,021600,73.69,73.72,73.01,73.03
XAGEUR,20260224,021700,72.97,73.00,72.15,72.49
XAGEUR,20260224,021800,72.40,72.81,72.25,72.81
XAGEUR,20260224,021900,72.85,72.97,72.85,72.97
XAGEUR,20260224,022000,72.95,73.01,72.92,72.92
XAGEUR,20260224,022100,72.86,72.99,72.77,72.86
XAGEUR,20260224,022200,72.96,73.00,72.85,72.90
XAGEUR,20260224,022300,72.91,72.97,72.77,72.77
XAGEUR,20260224,022400,72.66,72.90,72.66,72.90
XAGEUR,20260224,022500,72.85,72.85,72.58,72.58
XAGEUR,20260224,022600,72.59,72.66,72.59,72.66
XAGEUR,20260224,022700,72.65,72.73,72.61,72.64
XAGEUR,20260224,022800,72.61,72.95,72.61,72.95
XAGEUR,20260224,022900,72.94,73.00,72.94,73.00
XAGEUR,20260224,023000,73.03,73.18,73.03,73.17
XAGEUR,20260224,023100,73.16,73.21,73.16,73.19
XAGEUR,20260224,023200,73.24,73.24,73.07,73.08
XAGEUR,20260224,023300,73.14,73.30,73.14,73.30
XAGEUR,20260224,023400,73.31,73.48,73.31,73.45
XAGEUR,20260224,023500,73.41,73.50,73.38,73.50
XAGEUR,20260224,023600,73.53,73.58,73.46,73.46
XAGEUR,20260224,023700,73.45,73.53,73.45,73.50
XAGEUR,20260224,023800,73.53,73.57,73.49,73.56
XAGEUR,20260224,023900,73.58,73.65,73.31,73.31
XAGEUR,20260224,024000,73.22,73.27,73.17,73.25
XAGEUR,20260224,024100,73.26,73.44,73.26,73.40
XAGEUR,20260224,024200,73.48,73.48,73.40,73.45
XAGEUR,20260224,024300,73.42,73.51,73.42,73.51
XAGEUR,20260224,024400,73.50,73.53,73.47,73.53
XAGEUR,20260224,024500,73.56,73.58,73.50,73.51
XAGEUR,20260224,024600,73.49,73.51,73.47,73.49
XAGEUR,20260224,024700,73.50,73.53,73.49,73.53
XAGEUR,20260224,024800,73.56,73.57,73.45,73.45
XAGEUR,20260224,024900,73.42,73.42,73.25,73.25
XAGEUR,20260224,025000,73.29,73.39,73.29,73.39
XAGEUR,20260224,025100,73.42,73.43,73.14,73.14
XAGEUR,20260224,025200,73.10,73.23,73.08,73.23
XAGEUR,20260224,025300,73.22,73.25,73.07,73.07
XAGEUR,20260224,025400,73.09,73.09,73.00,73.00
XAGEUR,20260224,025500,73.01,73.05,72.99,73.05
XAGEUR,20260224,025600,73.04,73.05,72.93,72.93
XAGEUR,20260224,025700,72.97,73.25,72.97,73.25
XAGEUR,20260224,025800,73.28,73.28,73.22,73.24
XAGEUR,20260224,025900,73.22,73.25,73.20,73.24
XAGEUR,20260224,030000,73.28,73.43,73.28,73.43
XAGEUR,20260224,030100,73.42,73.53,73.38,73.53
XAGEUR,20260224,030200,73.54,73.60,73.53,73.57
XAGEUR,20260224,030300,73.60,73.70,73.60,73.69
XAGEUR,20260224,030400,73.68,73.69,73.65,73.65
XAGEUR,20260224,030500,73.62,73.66,73.57,73.57
XAGEUR,20260224,030600,73.58,73.64,73.56,73.58
XAGEUR,20260224,030700,73.59,73.64,73.53,73.53
XAGEUR,20260224,030800,73.54,73.61,73.54,73.61
XAGEUR,20260224,030900,73.58,73.61,73.57,73.58
XAGEUR,20260224,031000,73.55,73.70,73.53,73.70
XAGEUR,20260224,031100,73.74,73.81,73.61,73.61
XAGEUR,20260224,031200,73.58,73.59,73.55,73.58
XAGEUR,20260224,031300,73.61,73.70,73.61,73.70
XAGEUR,20260224,031400,73.71,73.80,73.71,73.80
XAGEUR,20260224,031500,73.78,73.81,73.78,73.79
XAGEUR,20260224,031600,73.78,73.78,73.61,73.61
XAGEUR,20260224,031700,73.63,73.64,73.60,73.61
XAGEUR,20260224,031800,73.59,73.59,73.48,73.48
XAGEUR,20260224,031900,73.47,73.56,73.47,73.56
XAGEUR,20260224,032000,73.58,73.67,73.58,73.64
XAGEUR,20260224,032100,73.66,73.69,73.66,73.67
XAGEUR,20260224,032200,73.66,73.66,73.64,73.65
XAGEUR,20260224,032300,73.64,73.64,73.46,73.46
XAGEUR,20260224,032400,73.44,73.47,73.44,73.46
XAGEUR,20260224,032500,73.45,73.49,73.45,73.47
XAGEUR,20260224,032600,73.46,73.46,73.42,73.42
XAGEUR,20260224,032700,73.43,73.44,73.33,73.33
XAGEUR,20260224,032800,73.35,73.41,73.35,73.41
XAGEUR,20260224,032900,73.42,73.42,73.37,73.37
XAGEUR,20260224,033000,73.36,73.41,73.36,73.41
XAGEUR,20260224,033100,73.44,73.62,73.44,73.60
XAGEUR,20260224,033200,73.58,73.65,73.58,73.61
XAGEUR,20260224,033300,73.60,73.61,73.57,73.58
XAGEUR,20260224,033400,73.60,73.60,73.49,73.60
XAGEUR,20260224,033500,73.63,73.71,73.63,73.63
XAGEUR,20260224,033600,73.58,73.58,73.50,73.50
XAGEUR,20260224,033700,73.51,73.56,73.51,73.55
XAGEUR,20260224,033800,73.56,73.74,73.56,73.74
XAGEUR,20260224,033900,73.75,73.77,73.74,73.75
XAGEUR,20260224,034000,73.76,73.76,73.72,73.74
XAGEUR,20260224,034100,73.78,73.83,73.72,73.83
XAGEUR,20260224,034200,73.82,73.84,73.82,73.84
XAGEUR,20260224,034300,73.86,73.92,73.86,73.92
XAGEUR,20260224,034400,73.91,73.94,73.89,73.94
XAGEUR,20260224,034500,73.93,73.93,73.88,73.88
XAGEUR,20260224,034600,73.87,73.90,73.87,73.89
XAGEUR,20260224,034700,73.90,73.95,73.89,73.95
XAGEUR,20260224,034800,73.96,74.02,73.96,74.02
XAGEUR,20260224,034900,74.04,74.15,74.04,74.14
XAGEUR,20260224,035000,74.15,74.22,74.15,74.17
XAGEUR,20260224,035100,74.18,74.24,74.18,74.22
XAGEUR,20260224,035200,74.21,74.21,74.19,74.21
XAGEUR,20260224,035300,74.20,74.20,74.14,74.14
XAGEUR,20260224,035400,74.16,74.16,74.03,74.06
XAGEUR,20260224,035500,74.08,74.08,74.04,74.04
XAGEUR,20260224,035600,74.03,74.05,74.03,74.03
XAGEUR,20260224,035700,74.04,74.04,74.00,74.03
XAGEUR,20260224,035800,74.04,74.11,74.02,74.11
XAGEUR,20260224,035900,74.10,74.19,74.08,74.19
XAGEUR,20260224,040000,74.20,74.21,74.18,74.20
XAGEUR,20260224,040100,74.21,74.21,74.17,74.18
XAGEUR,20260224,040200,74.17,74.18,74.14,74.18
XAGEUR,20260224,040300,74.19,74.19,74.14,74.15
XAGEUR,20260224,040400,74.14,74.14,74.10,74.10
XAGEUR,20260224,040500,74.09,74.09,74.03,74.03
XAGEUR,20260224,040600,74.02,74.05,74.02,74.05
XAGEUR,20260224,040700,74.04,74.16,74.04,74.16
XAGEUR,20260224,040800,74.15,74.16,74.14,74.14
XAGEUR,20260224,040900,74.11,74.11,73.97,73.97
XAGEUR,20260224,041000,73.95,74.00,73.95,74.00
XAGEUR,20260224,041100,73.99,73.99,73.92,73.93
XAGEUR,20260224,041200,73.92,73.93,73.89,73.89
XAGEUR,20260224,041300,73.88,73.88,73.86,73.88
XAGEUR,20260224,041400,73.91,74.08,73.91,74.07
XAGEUR,20260224,041500,74.05,74.10,74.03,74.10
XAGEUR,20260224,041600,74.11,74.15,74.11,74.11
XAGEUR,20260224,041700,74.12,74.13,74.12,74.13
XAGEUR,20260224,041800,74.14,74.23,74.14,74.23
XAGEUR,20260224,041900,74.22,74.22,74.09,74.09
XAGEUR,20260224,042000,74.08,74.11,74.08,74.10
XAGEUR,20260224,042100,74.11,74.34,74.11,74.31
XAGEUR,20260224,042200,74.26,74.26,74.19,74.19
XAGEUR,20260224,042300,74.18,74.18,74.15,74.15
XAGEUR,20260224,042400,74.16,74.17,74.08,74.08
XAGEUR,20260224,042500,74.10,74.25,74.10,74.25
XAGEUR,20260224,042600,74.26,74.26,74.10,74.10
XAGEUR,20260224,042700,74.09,74.11,74.08,74.11
XAGEUR,20260224,042800,74.12,74.14,74.11,74.14
XAGEUR,20260224,042900,74.15,74.15,74.12,74.12
XAGEUR,20260224,043000,74.11,74.11,74.04,74.09
XAGEUR,20260224,043100,74.08,74.12,74.04,74.12
XAGEUR,20260224,043200,74.11,74.11,73.94,73.94
XAGEUR,20260224,043300,73.96,74.04,73.96,73.96
XAGEUR,20260224,043400,73.95,73.97,73.94,73.97
XAGEUR,20260224,043500,73.98,74.02,73.98,74.02
XAGEUR,20260224,043600,74.03,74.06,74.03,74.06
XAGEUR,20260224,043700,74.07,74.12,74.07,74.10
XAGEUR,20260224,043800,74.07,74.11,74.03,74.10
XAGEUR,20260224,043900,74.11,74.19,74.11,74.19
XAGEUR,20260224,044000,74.18,74.18,74.14,74.14
XAGEUR,20260224,044100,74.15,74.18,74.15,74.18
XAGEUR,20260224,044200,74.20,74.20,74.11,74.11
XAGEUR,20260224,044300,74.08,74.08,74.02,74.02
XAGEUR,20260224,044400,74.00,74.03,73.95,73.95
XAGEUR,20260224,044500,73.94,73.97,73.92,73.97
XAGEUR,20260224,044600,73.98,74.00,73.98,74.00
XAGEUR,20260224,044700,74.03,74.04,74.00,74.01
XAGEUR,20260224,044800,74.00,74.00,73.99,74.00
XAGEUR,20260224,044900,73.99,74.01,73.99,74.01
XAGEUR,20260224,045000,74.00,74.00,73.97,73.97
XAGEUR,20260224,045100,73.98,74.00,73.97,73.97
XAGEUR,20260224,045200,73.96,73.97,73.93,73.93
XAGEUR,20260224,045300,73.92,74.00,73.92,74.00
XAGEUR,20260224,045400,73.99,73.99,73.97,73.98
XAGEUR,20260224,045500,74.00,74.03,73.92,73.92
XAGEUR,20260224,045600,73.93,73.94,73.90,73.90
XAGEUR,20260224,045700,73.91,73.95,73.91,73.95
XAGEUR,20260224,045800,73.97,73.97,73.85,73.85
XAGEUR,20260224,045900,73.86,73.90,73.86,73.86
XAGEUR,20260224,050000,73.83,73.84,73.81,73.81
XAGEUR,20260224,050100,73.83,73.83,73.77,73.79
XAGEUR,20260224,050200,73.81,73.83,73.72,73.72
XAGEUR,20260224,050300,73.69,73.71,73.68,73.71
XAGEUR,20260224,050400,73.70,73.70,73.67,73.69
XAGEUR,20260224,050500,73.70,73.75,73.70,73.72
XAGEUR,20260224,050600,73.71,73.71,73.64,73.64
XAGEUR,20260224,050700,73.63,73.78,73.62,73.78
XAGEUR,20260224,050800,73.80,73.89,73.80,73.88
XAGEUR,20260224,050900,73.86,73.86,73.82,73.82
XAGEUR,20260224,051000,73.81,73.82,73.79,73.79
XAGEUR,20260224,051100,73.78,73.79,73.78,73.78
XAGEUR,20260224,051200,73.78,73.82,73.78,73.82
XAGEUR,20260224,051300,73.83,73.83,73.80,73.80
XAGEUR,20260224,051400,73.79,73.79,73.70,73.70
XAGEUR,20260224,051500,73.69,73.69,73.68,73.68
XAGEUR,20260224,051600,73.67,73.69,73.67,73.69
XAGEUR,20260224,051700,73.68,73.68,73.67,73.68
XAGEUR,20260224,051800,73.69,73.81,73.69,73.81
XAGEUR,20260224,051900,73.79,73.79,73.76,73.76
XAGEUR,20260224,052000,73.75,73.81,73.75,73.81
XAGEUR,20260224,052100,73.82,73.86,73.82,73.84
XAGEUR,20260224,052200,73.85,73.85,73.84,73.84
XAGEUR,20260224,052300,73.86,73.86,73.86,73.86
XAGEUR,20260224,052400,73.88,73.90,73.86,73.86
XAGEUR,20260224,052500,73.85,73.87,73.85,73.86
XAGEUR,20260224,052600,73.85,73.86,73.84,73.86
XAGEUR,20260224,052700,73.87,73.88,73.87,73.88
XAGEUR,20260224,052800,73.87,73.88,73.86,73.88
XAGEUR,20260224,052900,73.89,73.89,73.85,73.85
XAGEUR,20260224,053000,73.84,73.87,73.84,73.87
XAGEUR,20260224,053100,73.88,73.97,73.88,73.95
XAGEUR,20260224,053200,73.94,73.94,73.86,73.87
XAGEUR,20260224,053300,73.88,73.89,73.88,73.89
XAGEUR,20260224,053400,73.88,73.88,73.86,73.87
XAGEUR,20260224,053500,73.86,73.88,73.86,73.88
XAGEUR,20260224,053600,73.87,73.88,73.86,73.86
XAGEUR,20260224,053700,73.87,73.89,73.87,73.89
XAGEUR,20260224,053800,73.89,73.89,73.86,73.86
XAGEUR,20260224,053900,73.81,73.81,73.75,73.78
XAGEUR,20260224,054000,73.76,73.81,73.76,73.81
XAGEUR,20260224,054100,73.83,73.84,73.83,73.83
XAGEUR,20260224,054200,73.82,73.85,73.82,73.85
XAGEUR,20260224,054300,73.84,73.84,73.83,73.83
XAGEUR,20260224,054400,73.82,73.82,73.72,73.72
XAGEUR,20260224,054500,73.71,73.72,73.71,73.72
XAGEUR,20260224,054600,73.71,73.77,73.71,73.76
XAGEUR,20260224,054700,73.78,73.79,73.78,73.78
XAGEUR,20260224,054800,73.78,73.78,73.77,73.77
XAGEUR,20260224,054900,73.78,73.81,73.78,73.80
XAGEUR,20260224,055000,73.81,73.86,73.81,73.86
XAGEUR,20260224,055100,73.87,73.87,73.84,73.85
XAGEUR,20260224,055200,73.85,73.86,73.85,73.86
XAGEUR,20260224,055300,73.85,73.85,73.80,73.80
XAGEUR,20260224,055400,73.78,73.78,73.75,73.75
XAGEUR,20260224,055500,73.74,73.75,73.74,73.75
XAGEUR,20260224,055600,73.75,73.77,73.75,73.77
XAGEUR,20260224,055700,73.76,73.76,73.75,73.76
XAGEUR,20260224,055800,73.75,73.75,73.73,73.73
XAGEUR,20260224,055900,73.74,73.76,73.74,73.76
XAGEUR,20260224,060000,73.78,73.79,73.78,73.79
XAGEUR,20260224,060100,73.78,73.79,73.78,73.78
XAGEUR,20260224,060200,73.76,73.76,73.72,73.72
XAGEUR,20260224,060300,73.73,73.75,73.73,73.74
XAGEUR,20260224,060400,73.73,73.88,73.72,73.88
XAGEUR,20260224,060500,73.87,73.91,73.86,73.89
XAGEUR,20260224,060600,73.90,73.94,73.90,73.94
XAGEUR,20260224,060700,73.95,73.96,73.91,73.92
XAGEUR,20260224,060800,73.91,73.92,73.91,73.92
XAGEUR,20260224,060900,73.93,73.96,73.93,73.96
XAGEUR,20260224,061000,73.97,73.97,73.93,73.93
XAGEUR,20260224,061100,73.94,73.96,73.94,73.94
XAGEUR,20260224,061200,73.93,73.94,73.92,73.94
XAGEUR,20260224,061300,73.93,74.00,73.92,74.00
XAGEUR,20260224,061400,74.05,74.12,74.05,74.11
XAGEUR,20260224,061500,74.14,74.17,74.14,74.17
XAGEUR,20260224,061600,74.15,74.19,74.15,74.17
XAGEUR,20260224,061700,74.19,74.25,74.19,74.23
XAGEUR,20260224,061800,74.25,74.28,74.23,74.24
XAGEUR,20260224,061900,74.26,74.33,74.26,74.28
XAGEUR,20260224,062000,74.25,74.27,74.17,74.17
XAGEUR,20260224,062100,74.16,74.16,74.11,74.11
XAGEUR,20260224,062200,74.12,74.20,74.12,74.20
XAGEUR,20260224,062300,74.19,74.19,74.08,74.08
XAGEUR,20260224,062400,74.10,74.11,74.09,74.09
XAGEUR,20260224,062500,74.10,74.19,74.10,74.17
XAGEUR,20260224,062600,74.11,74.11,74.06,74.09
XAGEUR,20260224,062700,74.10,74.11,74.10,74.10
XAGEUR,20260224,062800,74.08,74.11,74.08,74.08
XAGEUR,20260224,062900,74.06,74.06,74.05,74.06
XAGEUR,20260224,063000,74.06,74.06,74.04,74.04
XAGEUR,20260224,063100,74.03,74.08,74.01,74.06
XAGEUR,20260224,063200,74.10,74.12,74.01,74.10
XAGEUR,20260224,063300,74.13,74.19,74.13,74.18
XAGEUR,20260224,063400,74.14,74.16,74.06,74.16
XAGEUR,20260224,063500,74.21,74.22,74.11,74.14
XAGEUR,20260224,063600,74.15,74.25,74.15,74.25
XAGEUR,20260224,063700,74.24,74.25,74.21,74.25
XAGEUR,20260224,063800,74.28,74.33,74.28,74.28
XAGEUR,20260224,063900,74.24,74.33,74.24,74.30
XAGEUR,20260224,064000,74.32,74.36,74.31,74.36
XAGEUR,20260224,064100,74.39,74.44,74.34,74.35
XAGEUR,20260224,064200,74.38,74.49,74.38,74.48
XAGEUR,20260224,064300,74.49,74.53,74.48,74.48
XAGEUR,20260224,064400,74.51,74.53,74.51,74.53
XAGEUR,20260224,064500,74.55,74.61,74.54,74.61
XAGEUR,20260224,064600,74.62,74.62,74.59,74.61
XAGEUR,20260224,064700,74.60,74.61,74.58,74.61
XAGEUR,20260224,064800,74.60,74.61,74.56,74.58
XAGEUR,20260224,064900,74.60,74.69,74.60,74.69
XAGEUR,20260224,065000,74.67,74.67,74.57,74.57
XAGEUR,20260224,065100,74.54,74.62,74.54,74.62
XAGEUR,20260224,065200,74.64,74.77,74.64,74.77
XAGEUR,20260224,065300,74.76,74.76,74.69,74.69
XAGEUR,20260224,065400,74.68,74.69,74.64,74.66
XAGEUR,20260224,065500,74.68,74.76,74.68,74.76
XAGEUR,20260224,065600,74.75,74.82,74.75,74.82
XAGEUR,20260224,065700,74.80,74.82,74.76,74.81
XAGEUR,20260224,065800,74.78,74.89,74.78,74.87
XAGEUR,20260224,065900,74.85,74.85,74.80,74.83
XAGEUR,20260224,070000,74.85,74.85,74.81,74.81
XAGEUR,20260224,070100,74.82,74.88,74.81,74.88
XAGEUR,20260224,070200,74.87,74.87,74.84,74.84
XAGEUR,20260224,070300,74.81,74.84,74.76,74.84
XAGEUR,20260224,070400,74.83,74.83,74.76,74.77
XAGEUR,20260224,070500,74.78,74.92,74.78,74.92
XAGEUR,20260224,070600,74.91,74.97,74.89,74.96
XAGEUR,20260224,070700,74.97,75.00,74.97,75.00
XAGEUR,20260224,070800,75.01,75.05,75.01,75.05
XAGEUR,20260224,070900,75.06,75.07,75.02,75.03
XAGEUR,20260224,071000,75.04,75.08,75.04,75.08
XAGEUR,20260224,071100,75.10,75.20,75.10,75.19
XAGEUR,20260224,071200,75.21,75.40,75.21,75.36
XAGEUR,20260224,071300,75.37,75.43,75.37,75.38
XAGEUR,20260224,071400,75.35,75.38,75.31,75.38
XAGEUR,20260224,071500,75.39,75.41,75.38,75.38
XAGEUR,20260224,071600,75.39,75.44,75.39,75.44
XAGEUR,20260224,071700,75.43,75.43,75.28,75.28
XAGEUR,20260224,071800,75.26,75.28,75.22,75.25
XAGEUR,20260224,071900,75.22,75.24,75.19,75.23
XAGEUR,20260224,072000,75.21,75.24,75.19,75.19
XAGEUR,20260224,072100,75.20,75.20,75.11,75.11
XAGEUR,20260224,072200,75.08,75.08,74.97,74.97
XAGEUR,20260224,072300,74.98,75.03,74.97,75.00
XAGEUR,20260224,072400,75.02,75.02,74.95,74.99
XAGEUR,20260224,072500,75.00,75.00,74.96,74.96
XAGEUR,20260224,072600,74.94,74.94,74.86,74.86
XAGEUR,20260224,072700,74.84,74.86,74.83,74.83
XAGEUR,20260224,072800,74.81,74.83,74.75,74.75
XAGEUR,20260224,072900,74.76,74.77,74.75,74.76
XAGEUR,20260224,073000,74.75,74.75,74.56,74.57
XAGEUR,20260224,073100,74.58,74.61,74.56,74.59
XAGEUR,20260224,073200,74.61,74.67,74.61,74.67
XAGEUR,20260224,073300,74.72,74.86,74.71,74.86
XAGEUR,20260224,073400,74.89,74.92,74.89,74.91
XAGEUR,20260224,073500,74.92,74.92,74.78,74.85
XAGEUR,20260224,073600,74.84,74.84,74.73,74.73
XAGEUR,20260224,073700,74.74,74.84,74.64,74.69
XAGEUR,20260224,073800,74.71,74.75,74.71,74.75
XAGEUR,20260224,073900,74.78,74.83,74.78,74.83
XAGEUR,20260224,074000,74.85,74.95,74.85,74.94
XAGEUR,20260224,074100,74.95,74.97,74.94,74.96
XAGEUR,20260224,074200,74.94,74.94,74.86,74.89
XAGEUR,20260224,074300,74.90,74.92,74.90,74.92
XAGEUR,20260224,074400,74.91,74.91,74.87,74.87
XAGEUR,20260224,074500,74.86,74.86,74.82,74.82
XAGEUR,20260224,074600,74.85,74.96,74.85,74.96
XAGEUR,20260224,074700,74.97,74.97,74.92,74.92
XAGEUR,20260224,074800,74.91,74.91,74.89,74.89
XAGEUR,20260224,074900,74.90,74.97,74.90,74.96
XAGEUR,20260224,075000,74.95,74.95,74.94,74.94
XAGEUR,20260224,075100,74.93,74.93,74.91,74.92
XAGEUR,20260224,075200,74.91,74.91,74.86,74.86
XAGEUR,20260224,075300,74.85,74.95,74.85,74.91
XAGEUR,20260224,075400,74.89,74.90,74.86,74.86
XAGEUR,20260224,075500,74.88,74.88,74.74,74.74
XAGEUR,20260224,075600,74.72,74.74,74.70,74.72
XAGEUR,20260224,075700,74.73,74.79,74.73,74.78
XAGEUR,20260224,075800,74.77,74.80,74.76,74.80
XAGEUR,20260224,075900,74.79,74.80,74.78,74.80
XAGEUR,20260224,080000,74.81,74.81,74.79,74.79
XAGEUR,20260224,080100,74.76,74.76,74.62,74.64
XAGEUR,20260224,080200,74.62,74.69,74.59,74.69
XAGEUR,20260224,080300,74.68,74.68,74.63,74.67
XAGEUR,20260224,080400,74.69,74.77,74.69,74.77
XAGEUR,20260224,080500,74.76,74.78,74.75,74.75
XAGEUR,20260224,080600,74.76,74.81,74.76,74.81
XAGEUR,20260224,080700,74.75,74.80,74.74,74.77
XAGEUR,20260224,080800,74.78,74.88,74.78,74.85
XAGEUR,20260224,080900,74.83,74.88,74.83,74.86
XAGEUR,20260224,081000,74.84,74.88,74.80,74.80
XAGEUR,20260224,081100,74.79,74.80,74.76,74.76
XAGEUR,20260224,081200,74.75,74.79,74.75,74.79
XAGEUR,20260224,081300,74.81,74.84,74.81,74.84
XAGEUR,20260224,081400,74.86,74.91,74.86,74.91
XAGEUR,20260224,081500,74.94,74.94,74.92,74.92
XAGEUR,20260224,081600,74.93,75.00,74.93,75.00
XAGEUR,20260224,081700,74.99,75.00,74.99,74.99
XAGEUR,20260224,081800,75.00,75.01,75.00,75.00
XAGEUR,20260224,081900,75.01,75.01,75.01,75.01
XAGEUR,20260224,082000,75.00,75.00,74.99,75.00
XAGEUR,20260224,082100,74.99,74.99,74.94,74.94
XAGEUR,20260224,082200,74.90,74.91,74.84,74.87
XAGEUR,20260224,082300,74.89,74.91,74.84,74.85
XAGEUR,20260224,082400,74.83,74.83,74.76,74.76
XAGEUR,20260224,082500,74.78,74.78,74.70,74.71
XAGEUR,20260224,082600,74.70,74.70,74.67,74.69
XAGEUR,20260224,082700,74.70,74.73,74.69,74.72
XAGEUR,20260224,082800,74.71,74.76,74.71,74.76
XAGEUR,20260224,082900,74.77,74.82,74.77,74.81
XAGEUR,20260224,083000,74.80,74.82,74.78,74.82
XAGEUR,20260224,083100,74.81,74.83,74.81,74.83
XAGEUR,20260224,083200,74.81,74.81,74.76,74.76
XAGEUR,20260224,083300,74.77,74.77,74.71,74.75
XAGEUR,20260224,083400,74.72,74.80,74.72,74.80
XAGEUR,20260224,083500,74.79,74.88,74.79,74.87
XAGEUR,20260224,083600,74.86,74.86,74.82,74.82
XAGEUR,20260224,083700,74.83,74.86,74.83,74.84
XAGEUR,20260224,083800,74.83,74.84,74.82,74.82
XAGEUR,20260224,083900,74.83,74.86,74.83,74.86
XAGEUR,20260224,084000,74.87,74.87,74.86,74.86
XAGEUR,20260224,084100,74.85,74.88,74.84,74.88
XAGEUR,20260224,084200,74.87,74.93,74.86,74.93
XAGEUR,20260224,084300,74.95,74.96,74.95,74.96
XAGEUR,20260224,084400,74.96,74.96,74.96,74.96
XAGEUR,20260224,084500,74.95,74.96,74.93,74.93
XAGEUR,20260224,084600,74.92,74.92,74.86,74.86
XAGEUR,20260224,084700,74.84,74.86,74.78,74.78
XAGEUR,20260224,084800,74.77,74.79,74.76,74.78
XAGEUR,20260224,084900,74.79,74.87,74.79,74.86
XAGEUR,20260224,085000,74.84,74.84,74.81,74.81
XAGEUR,20260224,085100,74.80,74.81,74.79,74.81
XAGEUR,20260224,085200,74.80,74.83,74.80,74.83
XAGEUR,20260224,085300,74.82,74.82,74.79,74.80
XAGEUR,20260224,085400,74.81,74.82,74.81,74.81
XAGEUR,20260224,085500,74.80,74.80,74.80,74.80
XAGEUR,20260224,085600,74.81,74.81,74.80,74.81
XAGEUR,20260224,085700,74.80,74.80,74.72,74.72
XAGEUR,20260224,085800,74.70,74.74,74.70,74.74
XAGEUR,20260224,085900,74.75,74.75,74.72,74.72
XAGEUR,20260224,090000,74.71,74.71,74.60,74.61
XAGEUR,20260224,090100,74.60,74.60,74.51,74.51
XAGEUR,20260224,090200,74.53,74.54,74.45,74.45
XAGEUR,20260224,090300,74.47,74.50,74.46,74.48
XAGEUR,20260224,090400,74.50,74.58,74.50,74.58
XAGEUR,20260224,090500,74.57,74.57,74.44,74.44
XAGEUR,20260224,090600,74.43,74.51,74.43,74.51
XAGEUR,20260224,090700,74.50,74.57,74.50,74.57
XAGEUR,20260224,090800,74.56,74.56,74.53,74.53
XAGEUR,20260224,090900,74.55,74.61,74.55,74.61
XAGEUR,20260224,091000,74.62,74.70,74.62,74.70
XAGEUR,20260224,091100,74.72,74.80,74.71,74.80
XAGEUR,20260224,091200,74.81,74.81,74.73,74.74
XAGEUR,20260224,091300,74.73,74.75,74.72,74.75
XAGEUR,20260224,091400,74.74,74.88,74.74,74.88
XAGEUR,20260224,091500,74.89,74.90,74.89,74.89
XAGEUR,20260224,091600,74.87,74.88,74.78,74.78
XAGEUR,20260224,091700,74.77,74.80,74.75,74.80
XAGEUR,20260224,091800,74.81,74.81,74.69,74.69
XAGEUR,20260224,091900,74.67,74.68,74.55,74.55
XAGEUR,20260224,092000,74.54,74.56,74.53,74.53
XAGEUR,20260224,092100,74.54,74.54,74.41,74.41
XAGEUR,20260224,092200,74.42,74.47,74.42,74.45
XAGEUR,20260224,092300,74.47,74.55,74.47,74.51
XAGEUR,20260224,092400,74.48,74.48,74.42,74.48
XAGEUR,20260224,092500,74.50,74.63,74.50,74.62
XAGEUR,20260224,092600,74.60,74.60,74.58,74.58
XAGEUR,20260224,092700,74.57,74.58,74.56,74.57
XAGEUR,20260224,092800,74.56,74.61,74.56,74.61
XAGEUR,20260224,092900,74.62,74.63,74.60,74.60
XAGEUR,20260224,093000,74.61,74.61,74.56,74.58
XAGEUR,20260224,093100,74.57,74.66,74.57,74.65
XAGEUR,20260224,093200,74.62,74.69,74.62,74.69
XAGEUR,20260224,093300,74.67,74.68,74.67,74.68
XAGEUR,20260224,093400,74.67,74.71,74.67,74.69
XAGEUR,20260224,093500,74.70,74.71,74.70,74.71
XAGEUR,20260224,093600,74.72,74.72,74.66,74.67
XAGEUR,20260224,093700,74.66,74.72,74.66,74.72
XAGEUR,20260224,093800,74.74,74.74,74.70,74.73
XAGEUR,20260224,093900,74.74,74.84,74.74,74.80
XAGEUR,20260224,094000,74.78,74.81,74.77,74.77
XAGEUR,20260224,094100,74.78,74.78,74.69,74.69
XAGEUR,20260224,094200,74.72,74.74,74.70,74.71
XAGEUR,20260224,094300,74.72,74.76,74.71,74.71
XAGEUR,20260224,094400,74.72,74.72,74.71,74.72
XAGEUR,20260224,094500,74.71,74.73,74.71,74.72
XAGEUR,20260224,094600,74.69,74.69,74.59,74.59
XAGEUR,20260224,094700,74.60,74.61,74.58,74.59
XAGEUR,20260224,094800,74.60,74.64,74.60,74.63
XAGEUR,20260224,094900,74.64,74.64,74.61,74.64
XAGEUR,20260224,095000,74.66,74.69,74.66,74.67
XAGEUR,20260224,095100,74.68,74.70,74.68,74.70
XAGEUR,20260224,095200,74.69,74.71,74.64,74.64
XAGEUR,20260224,095300,74.63,74.63,74.61,74.62
XAGEUR,20260224,095400,74.63,74.63,74.56,74.60
XAGEUR,20260224,095500,74.59,74.62,74.59,74.62
XAGEUR,20260224,095600,74.63,74.65,74.63,74.65
XAGEUR,20260224,095700,74.66,74.67,74.65,74.65
XAGEUR,20260224,095800,74.66,74.72,74.66,74.72
XAGEUR,20260224,095900,74.74,74.81,74.74,74.80
XAGEUR,20260224,100000,74.78,74.78,74.73,74.76
XAGEUR,20260224,100100,74.75,74.81,74.75,74.81
XAGEUR,20260224,100200,74.82,74.85,74.82,74.83
XAGEUR,20260224,100300,74.81,74.86,74.81,74.86
XAGEUR,20260224,100400,74.84,74.84,74.80,74.81
XAGEUR,20260224,100500,74.82,74.87,74.82,74.83
XAGEUR,20260224,100600,74.82,74.91,74.82,74.91
XAGEUR,20260224,100700,74.92,74.94,74.90,74.91
XAGEUR,20260224,100800,74.89,74.89,74.83,74.83
XAGEUR,20260224,100900,74.85,74.86,74.81,74.82
XAGEUR,20260224,101000,74.81,74.83,74.78,74.83
XAGEUR,20260224,101100,74.82,74.82,74.74,74.75
XAGEUR,20260224,101200,74.76,74.76,74.69,74.69
XAGEUR,20260224,101300,74.70,74.71,74.69,74.69
XAGEUR,20260224,101400,74.68,74.68,74.64,74.66
XAGEUR,20260224,101500,74.67,74.67,74.58,74.63
XAGEUR,20260224,101600,74.64,74.69,74.64,74.69
XAGEUR,20260224,101700,74.68,74.72,74.68,74.70
XAGEUR,20260224,101800,74.70,74.70,74.68,74.68
XAGEUR,20260224,101900,74.67,74.72,74.67,74.72
XAGEUR,20260224,102000,74.71,74.72,74.69,74.71
XAGEUR,20260224,102100,74.72,74.75,74.71,74.75
XAGEUR,20260224,102200,74.79,74.79,74.77,74.77
XAGEUR,20260224,102300,74.76,74.76,74.72,74.72
XAGEUR,20260224,102400,74.71,74.72,74.67,74.67
XAGEUR,20260224,102500,74.66,74.66,74.62,74.62
XAGEUR,20260224,102600,74.63,74.64,74.60,74.64
XAGEUR,20260224,102700,74.65,74.69,74.65,74.67
XAGEUR,20260224,102800,74.66,74.67,74.62,74.63
XAGEUR,20260224,102900,74.64,74.64,74.60,74.60
XAGEUR,20260224,103000,74.61,74.63,74.61,74.63
XAGEUR,20260224,103100,74.64,74.65,74.64,74.65
XAGEUR,20260224,103200,74.64,74.69,74.64,74.69
XAGEUR,20260224,103300,74.71,74.72,74.69,74.69
XAGEUR,20260224,103400,74.68,74.68,74.66,74.66
XAGEUR,20260224,103500,74.65,74.65,74.64,74.65
XAGEUR,20260224,103600,74.62,74.62,74.50,74.52
XAGEUR,20260224,103700,74.53,74.58,74.52,74.57
XAGEUR,20260224,103800,74.56,74.56,74.56,74.56
XAGEUR,20260224,103900,74.56,74.58,74.56,74.58
XAGEUR,20260224,104000,74.59,74.64,74.58,74.64
XAGEUR,20260224,104100,74.63,74.67,74.63,74.67
XAGEUR,20260224,104200,74.68,74.70,74.68,74.70
XAGEUR,20260224,104300,74.72,74.72,74.67,74.67
XAGEUR,20260224,104400,74.66,74.75,74.66,74.75
XAGEUR,20260224,104500,74.74,74.74,74.69,74.69
XAGEUR,20260224,104600,74.68,74.68,74.57,74.57
XAGEUR,20260224,104700,74.56,74.59,74.55,74.59
XAGEUR,20260224,104800,74.60,74.61,74.60,74.60
XAGEUR,20260224,104900,74.61,74.65,74.61,74.65
XAGEUR,20260224,105000,74.64,74.64,74.61,74.61
XAGEUR,20260224,105100,74.62,74.63,74.61,74.61
XAGEUR,20260224,105200,74.62,74.64,74.62,74.63
XAGEUR,20260224,105300,74.64,74.65,74.64,74.65
XAGEUR,20260224,105400,74.66,74.66,74.64,74.64
XAGEUR,20260224,105500,74.65,74.66,74.64,74.66
XAGEUR,20260224,105600,74.67,74.72,74.67,74.71
XAGEUR,20260224,105700,74.72,74.72,74.72,74.72
XAGEUR,20260224,105800,74.73,74.73,74.72,74.72
XAGEUR,20260224,105900,74.72,74.72,74.70,74.71
XAGEUR,20260224,110000,74.70,74.70,74.67,74.67
XAGEUR,20260224,110100,74.68,74.77,74.68,74.77
XAGEUR,20260224,110200,74.78,74.87,74.78,74.86
XAGEUR,20260224,110300,74.88,74.94,74.88,74.94
XAGEUR,20260224,110400,74.95,74.99,74.94,74.99
XAGEUR,20260224,110500,75.00,75.05,75.00,75.05
XAGEUR,20260224,110600,75.04,75.04,75.01,75.01
XAGEUR,20260224,110700,75.00,75.00,74.96,74.96
XAGEUR,20260224,110800,74.95,74.97,74.94,74.94
XAGEUR,20260224,110900,74.95,74.95,74.90,74.92
XAGEUR,20260224,111000,74.91,74.91,74.91,74.91
XAGEUR,20260224,111100,74.90,74.91,74.89,74.90
XAGEUR,20260224,111200,74.89,74.92,74.89,74.92
XAGEUR,20260224,111300,74.91,74.91,74.89,74.91
XAGEUR,20260224,111400,74.92,75.00,74.92,75.00
XAGEUR,20260224,111500,75.01,75.06,75.01,75.06
XAGEUR,20260224,111600,75.04,75.05,74.97,74.97
XAGEUR,20260224,111700,74.96,74.97,74.94,74.97
XAGEUR,20260224,111800,74.96,75.01,74.96,75.01
XAGEUR,20260224,111900,75.03,75.08,75.03,75.08
XAGEUR,20260224,112000,75.06,75.06,75.03,75.05
XAGEUR,20260224,112100,75.06,75.07,75.04,75.04
XAGEUR,20260224,112200,75.05,75.06,75.05,75.06
XAGEUR,20260224,112300,75.07,75.09,75.07,75.09
XAGEUR,20260224,112400,75.11,75.11,75.07,75.07
XAGEUR,20260224,112500,75.06,75.12,75.06,75.12
XAGEUR,20260224,112600,75.11,75.12,75.11,75.12
XAGEUR,20260224,112700,75.11,75.14,75.10,75.14
XAGEUR,20260224,112800,75.13,75.13,75.11,75.11
XAGEUR,20260224,112900,75.09,75.09,75.00,75.00
XAGEUR,20260224,113000,74.99,74.99,74.98,74.98
XAGEUR,20260224,113100,74.97,75.00,74.97,75.00
XAGEUR,20260224,113200,75.01,75.01,74.88,74.88
XAGEUR,20260224,113300,74.89,74.91,74.87,74.91
XAGEUR,20260224,113400,74.89,74.89,74.80,74.80
XAGEUR,20260224,113500,74.81,74.83,74.81,74.82
XAGEUR,20260224,113600,74.81,74.81,74.77,74.77
XAGEUR,20260224,113700,74.78,74.80,74.66,74.66
XAGEUR,20260224,113800,74.67,74.72,74.66,74.72
XAGEUR,20260224,113900,74.74,74.78,74.73,74.74
XAGEUR,20260224,114000,74.75,74.75,74.74,74.74
XAGEUR,20260224,114100,74.72,74.72,74.66,74.67
XAGEUR,20260224,114200,74.68,74.68,74.60,74.60
XAGEUR,20260224,114300,74.58,74.59,74.55,74.59
XAGEUR,20260224,114400,74.61,74.63,74.56,74.58
XAGEUR,20260224,114500,74.59,74.61,74.49,74.51
XAGEUR,20260224,114600,74.52,74.55,74.52,74.53
XAGEUR,20260224,114700,74.54,74.60,74.54,74.60
XAGEUR,20260224,114800,74.61,74.64,74.61,74.61
XAGEUR,20260224,114900,74.62,74.63,74.60,74.63
XAGEUR,20260224,115000,74.64,74.67,74.62,74.62
XAGEUR,20260224,115100,74.63,74.66,74.63,74.66
XAGEUR,20260224,115200,74.67,74.67,74.67,74.67
XAGEUR,20260224,115300,74.68,74.71,74.68,74.70
XAGEUR,20260224,115400,74.69,74.69,74.64,74.67
XAGEUR,20260224,115500,74.68,74.69,74.67,74.67
XAGEUR,20260224,115600,74.66,74.68,74.66,74.68
XAGEUR,20260224,115700,74.69,74.72,74.69,74.72
XAGEUR,20260224,115800,74.73,74.73,74.70,74.70
XAGEUR,20260224,115900,74.69,74.69,74.66,74.66
XAGEUR,20260224,120000,74.67,74.67,74.67,74.67
XAGEUR,20260224,120100,74.69,74.70,74.67,74.70
XAGEUR,20260224,120200,74.71,74.71,74.71,74.71
XAGEUR,20260224,120300,74.70,74.70,74.64,74.68
XAGEUR,20260224,120400,74.70,74.76,74.70,74.76
XAGEUR,20260224,120500,74.75,74.75,74.72,74.72
XAGEUR,20260224,120600,74.73,74.74,74.72,74.73
XAGEUR,20260224,120700,74.74,74.74,74.73,74.74
XAGEUR,20260224,120800,74.73,74.74,74.72,74.72
XAGEUR,20260224,120900,74.70,74.70,74.69,74.69
XAGEUR,20260224,121000,74.68,74.68,74.64,74.65
XAGEUR,20260224,121100,74.66,74.68,74.66,74.68
XAGEUR,20260224,121200,74.69,74.71,74.69,74.70
XAGEUR,20260224,121300,74.69,74.70,74.69,74.70
XAGEUR,20260224,121400,74.69,74.69,74.69,74.69
XAGEUR,20260224,121500,74.70,74.73,74.70,74.72
XAGEUR,20260224,121600,74.71,74.71,74.70,74.70
XAGEUR,20260224,121700,74.71,74.72,74.67,74.68
XAGEUR,20260224,121800,74.67,74.67,74.65,74.66
XAGEUR,20260224,121900,74.64,74.64,74.58,74.58
XAGEUR,20260224,122000,74.57,74.59,74.57,74.58
XAGEUR,20260224,122100,74.59,74.62,74.59,74.62
XAGEUR,20260224,122200,74.64,74.64,74.62,74.64
XAGEUR,20260224,122300,74.63,74.63,74.61,74.61
XAGEUR,20260224,122400,74.61,74.64,74.55,74.55
XAGEUR,20260224,122500,74.56,74.65,74.56,74.65
XAGEUR,20260224,122600,74.64,74.66,74.64,74.66
XAGEUR,20260224,122700,74.67,74.69,74.66,74.66
XAGEUR,20260224,122800,74.67,74.68,74.67,74.68
XAGEUR,20260224,122900,74.67,74.67,74.64,74.67
XAGEUR,20260224,123000,74.67,74.67,74.67,74.67
XAGEUR,20260224,123100,74.68,74.68,74.67,74.67
XAGEUR,20260224,123200,74.68,74.69,74.67,74.69
XAGEUR,20260224,123300,74.70,74.71,74.68,74.71
XAGEUR,20260224,123400,74.72,74.72,74.72,74.72
XAGEUR,20260224,123500,74.72,74.72,74.69,74.69
XAGEUR,20260224,123600,74.68,74.68,74.61,74.61
XAGEUR,20260224,123700,74.60,74.60,74.58,74.58
XAGEUR,20260224,123800,74.61,74.69,74.61,74.68
XAGEUR,20260224,123900,74.67,74.70,74.67,74.70
XAGEUR,20260224,124000,74.71,74.72,74.71,74.72
XAGEUR,20260224,124100,74.72,74.76,74.72,74.76
XAGEUR,20260224,124200,74.75,74.79,74.75,74.79
XAGEUR,20260224,124300,74.78,74.78,74.76,74.76
XAGEUR,20260224,124400,74.77,74.78,74.77,74.78
XAGEUR,20260224,124500,74.79,74.82,74.79,74.81
XAGEUR,20260224,124600,74.80,74.80,74.74,74.76
XAGEUR,20260224,124700,74.77,74.77,74.74,74.75
XAGEUR,20260224,124800,74.74,74.74,74.71,74.71
XAGEUR,20260224,124900,74.72,74.72,74.69,74.69
XAGEUR,20260224,125000,74.68,74.68,74.60,74.61
XAGEUR,20260224,125100,74.60,74.62,74.58,74.58
XAGEUR,20260224,125200,74.56,74.56,74.54,74.55
XAGEUR,20260224,125300,74.55,74.55,74.54,74.55
XAGEUR,20260224,125400,74.53,74.54,74.53,74.53
XAGEUR,20260224,125500,74.54,74.66,74.54,74.66
XAGEUR,20260224,125600,74.69,74.79,74.69,74.76
XAGEUR,20260224,125700,74.75,74.81,74.75,74.81
XAGEUR,20260224,125800,74.83,74.93,74.83,74.89
XAGEUR,20260224,125900,74.86,74.86,74.84,74.85
XAGEUR,20260224,130000,74.82,74.82,74.75,74.75
XAGEUR,20260224,130100,74.74,74.82,74.72,74.82
XAGEUR,20260224,130200,74.81,74.84,74.78,74.84
XAGEUR,20260224,130300,74.85,74.85,74.80,74.82
XAGEUR,20260224,130400,74.81,74.81,74.80,74.80
XAGEUR,20260224,130500,74.79,74.81,74.78,74.78
XAGEUR,20260224,130600,74.77,74.77,74.70,74.73
XAGEUR,20260224,130700,74.75,74.77,74.75,74.75
XAGEUR,20260224,130800,74.74,74.78,74.74,74.78
XAGEUR,20260224,130900,74.79,74.84,74.79,74.83
XAGEUR,20260224,131000,74.82,74.82,74.75,74.75
XAGEUR,20260224,131100,74.74,74.74,74.67,74.71
XAGEUR,20260224,131200,74.72,74.72,74.60,74.60
XAGEUR,20260224,131300,74.61,74.64,74.59,74.64
XAGEUR,20260224,131400,74.65,74.65,74.61,74.62
XAGEUR,20260224,131500,74.64,74.67,74.64,74.67
XAGEUR,20260224,131600,74.68,74.69,74.60,74.60
XAGEUR,20260224,131700,74.59,74.62,74.56,74.56
XAGEUR,20260224,131800,74.55,74.56,74.25,74.25
XAGEUR,20260224,131900,74.32,74.32,74.21,74.26
XAGEUR,20260224,132000,74.24,74.24,74.19,74.19
XAGEUR,20260224,132100,74.20,74.31,74.20,74.31
XAGEUR,20260224,132200,74.29,74.36,74.28,74.36
XAGEUR,20260224,132300,74.37,74.43,74.37,74.42
XAGEUR,20260224,132400,74.43,74.44,74.42,74.44
XAGEUR,20260224,132500,74.42,74.49,74.42,74.47
XAGEUR,20260224,132600,74.44,74.45,74.38,74.39
XAGEUR,20260224,132700,74.38,74.38,74.31,74.33
XAGEUR,20260224,132800,74.34,74.55,74.34,74.55
XAGEUR,20260224,132900,74.57,74.58,74.51,74.51
XAGEUR,20260224,133000,74.50,74.50,74.47,74.49
XAGEUR,20260224,133100,74.50,74.52,74.49,74.49
XAGEUR,20260224,133200,74.47,74.48,74.38,74.42
XAGEUR,20260224,133300,74.44,74.44,74.42,74.42
XAGEUR,20260224,133400,74.43,74.50,74.43,74.50
XAGEUR,20260224,133500,74.49,74.55,74.49,74.55
XAGEUR,20260224,133600,74.54,74.54,74.50,74.53
XAGEUR,20260224,133700,74.54,74.56,74.53,74.53
XAGEUR,20260224,133800,74.54,74.54,74.53,74.53
XAGEUR,20260224,133900,74.53,74.57,74.53,74.56
XAGEUR,20260224,134000,74.57,74.58,74.53,74.53
XAGEUR,20260224,134100,74.54,74.58,74.54,74.56
XAGEUR,20260224,134200,74.50,74.56,74.46,74.56
XAGEUR,20260224,134300,74.58,74.61,74.58,74.61
XAGEUR,20260224,134400,74.58,74.58,74.53,74.53
XAGEUR,20260224,134500,74.51,74.51,74.49,74.51
XAGEUR,20260224,134600,74.50,74.55,74.50,74.53
XAGEUR,20260224,134700,74.52,74.52,74.49,74.49
XAGEUR,20260224,134800,74.47,74.48,74.46,74.46
XAGEUR,20260224,134900,74.47,74.47,74.44,74.44
XAGEUR,20260224,135000,74.43,74.43,74.35,74.36
XAGEUR,20260224,135100,74.35,74.36,74.29,74.34
XAGEUR,20260224,135200,74.35,74.39,74.35,74.39
XAGEUR,20260224,135300,74.38,74.39,74.38,74.39
XAGEUR,20260224,135400,74.38,74.39,74.36,74.37
XAGEUR,20260224,135500,74.40,74.45,74.40,74.41
XAGEUR,20260224,135600,74.39,74.45,74.38,74.45
XAGEUR,20260224,135700,74.43,74.48,74.43,74.47
XAGEUR,20260224,135800,74.48,74.51,74.45,74.50
XAGEUR,20260224,135900,74.51,74.53,74.49,74.53
XAGEUR,20260224,140000,74.54,74.56,74.50,74.51
XAGEUR,20260224,140100,74.53,74.77,74.53,74.75
XAGEUR,20260224,140200,74.76,74.82,74.76,74.81
XAGEUR,20260224,140300,74.79,74.81,74.76,74.81
XAGEUR,20260224,140400,74.79,74.79,74.68,74.68
XAGEUR,20260224,140500,74.65,74.78,74.65,74.78
XAGEUR,20260224,140600,74.77,74.77,74.71,74.71
XAGEUR,20260224,140700,74.70,74.75,74.70,74.75
XAGEUR,20260224,140800,74.76,74.77,74.75,74.77
XAGEUR,20260224,140900,74.78,74.83,74.78,74.81
XAGEUR,20260224,141000,74.85,74.89,74.84,74.85
XAGEUR,20260224,141100,74.86,74.88,74.85,74.88
XAGEUR,20260224,141200,74.90,74.91,74.83,74.86
XAGEUR,20260224,141300,74.85,74.90,74.85,74.90
XAGEUR,20260224,141400,74.91,74.91,74.87,74.89
XAGEUR,20260224,141500,74.90,74.91,74.89,74.89
XAGEUR,20260224,141600,74.88,74.89,74.76,74.76
XAGEUR,20260224,141700,74.75,74.75,74.73,74.74
XAGEUR,20260224,141800,74.73,74.78,74.72,74.76
XAGEUR,20260224,141900,74.75,74.79,74.75,74.76
XAGEUR,20260224,142000,74.77,74.82,74.75,74.79
XAGEUR,20260224,142100,74.78,74.84,74.77,74.82
XAGEUR,20260224,142200,74.81,74.83,74.78,74.79
XAGEUR,20260224,142300,74.83,74.89,74.83,74.87
XAGEUR,20260224,142400,74.86,74.86,74.81,74.83
XAGEUR,20260224,142500,74.85,74.87,74.85,74.85
XAGEUR,20260224,142600,74.84,74.89,74.84,74.89
XAGEUR,20260224,142700,74.90,74.90,74.80,74.80
XAGEUR,20260224,142800,74.78,74.78,74.70,74.72
XAGEUR,20260224,142900,74.71,74.73,74.71,74.72
XAGEUR,20260224,143000,74.73,74.74,74.66,74.67
XAGEUR,20260224,143100,74.70,74.78,74.68,74.68
XAGEUR,20260224,143200,74.61,74.64,74.53,74.64
XAGEUR,20260224,143300,74.66,74.69,74.65,74.65
XAGEUR,20260224,143400,74.62,74.62,74.50,74.51
XAGEUR,20260224,143500,74.52,74.59,74.52,74.59
XAGEUR,20260224,143600,74.61,74.62,74.46,74.46
XAGEUR,20260224,143700,74.47,74.53,74.47,74.53
XAGEUR,20260224,143800,74.51,74.51,74.43,74.43
XAGEUR,20260224,143900,74.45,74.51,74.44,74.49
XAGEUR,20260224,144000,74.47,74.47,74.16,74.17
XAGEUR,20260224,144100,74.19,74.31,74.19,74.31
XAGEUR,20260224,144200,74.32,74.38,74.32,74.38
XAGEUR,20260224,144300,74.39,74.46,74.36,74.44
XAGEUR,20260224,144400,74.42,74.46,74.38,74.45
XAGEUR,20260224,144500,74.44,74.45,74.42,74.45
XAGEUR,20260224,144600,74.46,74.47,74.33,74.33
XAGEUR,20260224,144700,74.32,74.34,74.31,74.31
XAGEUR,20260224,144800,74.32,74.33,74.19,74.20
XAGEUR,20260224,144900,74.19,74.19,73.90,73.90
XAGEUR,20260224,145000,73.87,73.88,73.79,73.79
XAGEUR,20260224,145100,73.78,73.79,73.60,73.62
XAGEUR,20260224,145200,73.66,73.86,73.66,73.74
XAGEUR,20260224,145300,73.75,73.78,73.70,73.74
XAGEUR,20260224,145400,73.78,73.93,73.78,73.93
XAGEUR,20260224,145500,73.92,73.92,73.86,73.86
XAGEUR,20260224,145600,73.88,73.91,73.81,73.82
XAGEUR,20260224,145700,73.81,73.82,73.76,73.76
XAGEUR,20260224,145800,73.74,73.74,73.39,73.39
XAGEUR,20260224,145900,73.42,73.53,73.42,73.50
XAGEUR,20260224,150000,73.48,73.48,73.11,73.14
XAGEUR,20260224,150100,73.17,73.24,72.99,73.00
XAGEUR,20260224,150200,72.99,73.08,72.97,73.07
XAGEUR,20260224,150300,73.09,73.11,73.03,73.09
XAGEUR,20260224,150400,73.08,73.08,72.94,72.94
XAGEUR,20260224,150500,72.92,72.99,72.81,72.93
XAGEUR,20260224,150600,72.92,72.93,72.76,72.76
XAGEUR,20260224,150700,72.75,72.89,72.73,72.89
XAGEUR,20260224,150800,72.90,73.14,72.90,73.14
XAGEUR,20260224,150900,73.16,73.19,73.14,73.19
XAGEUR,20260224,151000,73.22,73.22,73.07,73.07
XAGEUR,20260224,151100,73.09,73.12,73.04,73.07
XAGEUR,20260224,151200,73.08,73.11,72.96,72.96
XAGEUR,20260224,151300,72.94,72.99,72.83,72.99
XAGEUR,20260224,151400,73.02,73.02,72.60,72.61
XAGEUR,20260224,151500,72.62,72.81,72.62,72.81
XAGEUR,20260224,151600,72.84,72.91,72.84,72.89
XAGEUR,20260224,151700,72.92,72.97,72.83,72.83
XAGEUR,20260224,151800,72.82,72.92,72.78,72.92
XAGEUR,20260224,151900,72.91,72.98,72.89,72.93
XAGEUR,20260224,152000,72.96,73.01,72.96,72.97
XAGEUR,20260224,152100,73.00,73.26,73.00,73.26
XAGEUR,20260224,152200,73.25,73.33,73.25,73.30
XAGEUR,20260224,152300,73.31,73.34,73.31,73.33
XAGEUR,20260224,152400,73.34,73.42,73.34,73.42
XAGEUR,20260224,152500,73.44,73.44,73.38,73.39
XAGEUR,20260224,152600,73.38,73.39,73.36,73.39
XAGEUR,20260224,152700,73.40,73.42,73.35,73.35
XAGEUR,20260224,152800,73.33,73.35,73.31,73.34
XAGEUR,20260224,152900,73.33,73.33,73.22,73.22
XAGEUR,20260224,153000,73.25,73.33,73.25,73.31
XAGEUR,20260224,153100,73.30,73.54,73.25,73.40
XAGEUR,20260224,153200,73.42,73.49,73.25,73.25
XAGEUR,20260224,153300,73.16,73.43,73.11,73.43
XAGEUR,20260224,153400,73.42,73.47,73.35,73.46
XAGEUR,20260224,153500,73.47,73.47,73.36,73.39
XAGEUR,20260224,153600,73.38,73.53,73.34,73.53
XAGEUR,20260224,153700,73.55,73.80,73.55,73.80
XAGEUR,20260224,153800,73.78,73.78,73.67,73.76
XAGEUR,20260224,153900,73.80,73.91,73.80,73.91
XAGEUR,20260224,154000,73.92,73.95,73.90,73.90
XAGEUR,20260224,154100,73.92,73.96,73.82,73.82
XAGEUR,20260224,154200,73.83,73.99,73.83,73.99
XAGEUR,20260224,154300,74.00,74.00,73.94,73.97
XAGEUR,20260224,154400,73.98,74.03,73.97,74.01
XAGEUR,20260224,154500,74.00,74.04,73.89,74.04
XAGEUR,20260224,154600,74.03,74.06,74.02,74.06
XAGEUR,20260224,154700,74.04,74.10,74.03,74.03
XAGEUR,20260224,154800,74.00,74.03,73.86,73.86
XAGEUR,20260224,154900,73.87,73.95,73.87,73.87
XAGEUR,20260224,155000,73.85,74.01,73.85,74.01
XAGEUR,20260224,155100,74.03,74.03,73.96,74.03
XAGEUR,20260224,155200,74.01,74.02,73.97,74.01
XAGEUR,20260224,155300,74.03,74.08,74.00,74.08
XAGEUR,20260224,155400,74.19,74.21,74.00,74.00
XAGEUR,20260224,155500,73.99,74.05,73.97,74.05
XAGEUR,20260224,155600,74.07,74.07,74.01,74.03
XAGEUR,20260224,155700,74.01,74.03,73.96,74.03
XAGEUR,20260224,155800,74.02,74.03,73.88,73.88
XAGEUR,20260224,155900,73.87,73.91,73.86,73.89
XAGEUR,20260224,160000,73.88,73.97,73.88,73.97
XAGEUR,20260224,160100,73.99,74.01,73.88,73.88
XAGEUR,20260224,160200,73.87,73.99,73.82,73.99
XAGEUR,20260224,160300,74.00,74.00,73.86,73.96
XAGEUR,20260224,160400,74.00,74.02,73.89,73.89
XAGEUR,20260224,160500,73.90,73.94,73.89,73.94
XAGEUR,20260224,160600,73.96,74.06,73.96,74.06
XAGEUR,20260224,160700,74.05,74.25,74.04,74.21
XAGEUR,20260224,160800,74.19,74.24,74.15,74.20
XAGEUR,20260224,160900,74.22,74.22,74.12,74.21
XAGEUR,20260224,161000,74.24,74.29,74.24,74.26
XAGEUR,20260224,161100,74.24,74.24,74.15,74.21
XAGEUR,20260224,161200,74.18,74.21,74.18,74.20
XAGEUR,20260224,161300,74.21,74.31,74.19,74.30
XAGEUR,20260224,161400,74.28,74.30,74.27,74.28
XAGEUR,20260224,161500,74.27,74.31,74.27,74.31
XAGEUR,20260224,161600,74.33,74.36,74.29,74.29
XAGEUR,20260224,161700,74.30,74.41,74.29,74.34
XAGEUR,20260224,161800,74.33,74.44,74.33,74.41
XAGEUR,20260224,161900,74.42,74.45,74.38,74.42
XAGEUR,20260224,162000,74.43,74.50,74.43,74.50
XAGEUR,20260224,162100,74.51,74.51,74.44,74.48
XAGEUR,20260224,162200,74.49,74.53,74.49,74.50
XAGEUR,20260224,162300,74.49,74.53,74.47,74.49
XAGEUR,20260224,162400,74.50,74.58,74.44,74.58
XAGEUR,20260224,162500,74.57,74.63,74.56,74.62
XAGEUR,20260224,162600,74.61,74.67,74.60,74.64
XAGEUR,20260224,162700,74.65,74.69,74.65,74.69
XAGEUR,20260224,162800,74.65,74.65,74.52,74.56
XAGEUR,20260224,162900,74.54,74.54,74.48,74.53
XAGEUR,20260224,163000,74.56,74.56,74.42,74.42
XAGEUR,20260224,163100,74.44,74.51,74.43,74.51
XAGEUR,20260224,163200,74.53,74.56,74.39,74.39
XAGEUR,20260224,163300,74.40,74.47,74.36,74.43
XAGEUR,20260224,163400,74.38,74.38,74.32,74.34
XAGEUR,20260224,163500,74.36,74.42,74.35,74.42
XAGEUR,20260224,163600,74.41,74.47,74.41,74.47
XAGEUR,20260224,163700,74.45,74.54,74.41,74.41
XAGEUR,20260224,163800,74.42,74.48,74.42,74.48
XAGEUR,20260224,163900,74.50,74.53,74.48,74.53
XAGEUR,20260224,164000,74.56,74.58,74.49,74.49
XAGEUR,20260224,164100,74.47,74.56,74.47,74.56
XAGEUR,20260224,164200,74.57,74.58,74.55,74.58
XAGEUR,20260224,164300,74.59,74.61,74.56,74.56
XAGEUR,20260224,164400,74.58,74.67,74.58,74.67
XAGEUR,20260224,164500,74.66,74.67,74.62,74.64
XAGEUR,20260224,164600,74.65,74.72,74.64,74.72
XAGEUR,20260224,164700,74.75,74.75,74.70,74.71
XAGEUR,20260224,164800,74.72,74.74,74.69,74.70
XAGEUR,20260224,164900,74.69,74.70,74.67,74.67
XAGEUR,20260224,165000,74.68,74.69,74.67,74.69
XAGEUR,20260224,165100,74.70,74.70,74.59,74.61
XAGEUR,20260224,165200,74.59,74.59,74.54,74.56
XAGEUR,20260224,165300,74.57,74.60,74.57,74.60
XAGEUR,20260224,165400,74.62,74.64,74.58,74.58
XAGEUR,20260224,165500,74.57,74.58,74.57,74.57
XAGEUR,20260224,165600,74.56,74.61,74.56,74.61
XAGEUR,20260224,165700,74.62,74.62,74.59,74.59
XAGEUR,20260224,165800,74.58,74.61,74.58,74.61
XAGEUR,20260224,165900,74.60,74.62,74.58,74.60
XAGEUR,20260224,170000,74.61,74.61,74.56,74.57
XAGEUR,20260224,170100,74.58,74.60,74.54,74.60
XAGEUR,20260224,170200,74.59,74.62,74.59,74.62
XAGEUR,20260224,170300,74.63,74.70,74.62,74.69
XAGEUR,20260224,170400,74.67,74.69,74.66,74.66
XAGEUR,20260224,170500,74.69,74.77,74.69,74.75
XAGEUR,20260224,170600,74.74,74.76,74.72,74.74
XAGEUR,20260224,170700,74.73,74.73,74.64,74.66
XAGEUR,20260224,170800,74.64,74.64,74.57,74.57
XAGEUR,20260224,170900,74.56,74.56,74.51,74.52
XAGEUR,20260224,171000,74.53,74.62,74.51,74.59
XAGEUR,20260224,171100,74.58,74.64,74.56,74.64
XAGEUR,20260224,171200,74.66,74.66,74.56,74.60
XAGEUR,20260224,171300,74.62,74.70,74.62,74.68
XAGEUR,20260224,171400,74.70,74.75,74.70,74.75
XAGEUR,20260224,171500,74.77,74.78,74.75,74.75
XAGEUR,20260224,171600,74.76,74.81,74.75,74.75
XAGEUR,20260224,171700,74.73,74.74,74.71,74.74
XAGEUR,20260224,171800,74.76,74.77,74.72,74.75
XAGEUR,20260224,171900,74.76,74.78,74.69,74.69
XAGEUR,20260224,172000,74.68,74.68,74.56,74.56
XAGEUR,20260224,172100,74.55,74.55,74.47,74.48
XAGEUR,20260224,172200,74.49,74.50,74.44,74.44
XAGEUR,20260224,172300,74.45,74.45,74.42,74.44
XAGEUR,20260224,172400,74.45,74.49,74.45,74.49
XAGEUR,20260224,172500,74.48,74.53,74.47,74.51
XAGEUR,20260224,172600,74.50,74.53,74.50,74.52
XAGEUR,20260224,172700,74.50,74.50,74.42,74.43
XAGEUR,20260224,172800,74.44,74.45,74.37,74.37
XAGEUR,20260224,172900,74.38,74.39,74.36,74.39
XAGEUR,20260224,173000,74.41,74.44,74.38,74.44
XAGEUR,20260224,173100,74.42,74.42,74.30,74.32
XAGEUR,20260224,173200,74.31,74.35,74.31,74.34
XAGEUR,20260224,173300,74.36,74.36,74.33,74.36
XAGEUR,20260224,173400,74.35,74.39,74.23,74.23
XAGEUR,20260224,173500,74.14,74.16,74.04,74.13
XAGEUR,20260224,173600,74.12,74.27,74.12,74.27
XAGEUR,20260224,173700,74.28,74.28,74.23,74.24
XAGEUR,20260224,173800,74.25,74.45,74.25,74.45
XAGEUR,20260224,173900,74.44,74.44,74.38,74.43
XAGEUR,20260224,174000,74.44,74.44,74.41,74.42
XAGEUR,20260224,174100,74.43,74.56,74.43,74.54
XAGEUR,20260224,174200,74.53,74.57,74.53,74.57
XAGEUR,20260224,174300,74.58,74.58,74.51,74.53
XAGEUR,20260224,174400,74.49,74.51,74.46,74.47
XAGEUR,20260224,174500,74.46,74.48,74.42,74.48
XAGEUR,20260224,174600,74.49,74.49,74.36,74.36
XAGEUR,20260224,174700,74.38,74.39,74.36,74.36
XAGEUR,20260224,174800,74.35,74.35,74.13,74.15
XAGEUR,20260224,174900,74.16,74.17,74.14,74.14
XAGEUR,20260224,175000,74.09,74.16,74.08,74.12
XAGEUR,20260224,175100,74.11,74.16,74.07,74.14
XAGEUR,20260224,175200,74.13,74.13,73.82,73.82
XAGEUR,20260224,175300,73.78,73.85,73.78,73.80
XAGEUR,20260224,175400,73.81,73.86,73.78,73.85
XAGEUR,20260224,175500,73.82,73.97,73.82,73.96
XAGEUR,20260224,175600,73.97,74.01,73.96,73.96
XAGEUR,20260224,175700,73.95,74.01,73.95,73.97
XAGEUR,20260224,175800,73.93,73.99,73.90,73.99
XAGEUR,20260224,175900,74.00,74.03,74.00,74.01
XAGEUR,20260224,180000,74.03,74.08,74.03,74.07
XAGEUR,20260224,180100,74.08,74.19,74.08,74.19
XAGEUR,20260224,180200,74.20,74.22,74.19,74.19
XAGEUR,20260224,180300,74.18,74.25,74.18,74.25
XAGEUR,20260224,180400,74.26,74.27,74.24,74.24
XAGEUR,20260224,180500,74.23,74.30,74.23,74.30
XAGEUR,20260224,180600,74.29,74.33,74.29,74.32
XAGEUR,20260224,180700,74.31,74.31,74.24,74.25
XAGEUR,20260224,180800,74.26,74.29,74.26,74.26
XAGEUR,20260224,180900,74.25,74.25,74.22,74.22
XAGEUR,20260224,181000,74.24,74.36,74.24,74.36
XAGEUR,20260224,181100,74.38,74.48,74.38,74.47
XAGEUR,20260224,181200,74.46,74.49,74.45,74.49
XAGEUR,20260224,181300,74.50,74.51,74.47,74.47
XAGEUR,20260224,181400,74.48,74.50,74.48,74.50
XAGEUR,20260224,181500,74.51,74.51,74.47,74.47
XAGEUR,20260224,181600,74.48,74.53,74.47,74.53
XAGEUR,20260224,181700,74.55,74.61,74.55,74.57
XAGEUR,20260224,181800,74.58,74.62,74.58,74.62
XAGEUR,20260224,181900,74.63,74.63,74.61,74.63
XAGEUR,20260224,182000,74.62,74.63,74.62,74.63
XAGEUR,20260224,182100,74.62,74.64,74.62,74.62
XAGEUR,20260224,182200,74.63,74.63,74.61,74.62
XAGEUR,20260224,182300,74.64,74.64,74.62,74.64
XAGEUR,20260224,182400,74.63,74.64,74.63,74.64
XAGEUR,20260224,182500,74.62,74.62,74.59,74.59
XAGEUR,20260224,182600,74.58,74.58,74.53,74.57
XAGEUR,20260224,182700,74.58,74.62,74.58,74.60
XAGEUR,20260224,182800,74.61,74.61,74.59,74.60
XAGEUR,20260224,182900,74.61,74.62,74.61,74.62
XAGEUR,20260224,183000,74.61,74.61,74.60,74.61
XAGEUR,20260224,183100,74.62,74.62,74.58,74.61
XAGEUR,20260224,183200,74.62,74.66,74.62,74.65
XAGEUR,20260224,183300,74.64,74.65,74.63,74.64
XAGEUR,20260224,183400,74.62,74.62,74.59,74.59
XAGEUR,20260224,183500,74.60,74.62,74.60,74.60
XAGEUR,20260224,183600,74.61,74.61,74.58,74.58
XAGEUR,20260224,183700,74.57,74.57,74.52,74.56
XAGEUR,20260224,183800,74.57,74.57,74.53,74.54
XAGEUR,20260224,183900,74.53,74.56,74.53,74.53
XAGEUR,20260224,184000,74.52,74.56,74.52,74.56
XAGEUR,20260224,184100,74.55,74.64,74.54,74.64
XAGEUR,20260224,184200,74.63,74.63,74.61,74.62
XAGEUR,20260224,184300,74.63,74.63,74.61,74.61
XAGEUR,20260224,184400,74.62,74.62,74.61,74.62
XAGEUR,20260224,184500,74.62,74.62,74.62,74.62
XAGEUR,20260224,184600,74.61,74.62,74.61,74.62
XAGEUR,20260224,184700,74.63,74.63,74.60,74.60
XAGEUR,20260224,184800,74.61,74.62,74.61,74.61
XAGEUR,20260224,184900,74.60,74.61,74.58,74.60
XAGEUR,20260224,185000,74.59,74.62,74.58,74.62
XAGEUR,20260224,185100,74.61,74.61,74.59,74.61
XAGEUR,20260224,185200,74.62,74.63,74.61,74.62
XAGEUR,20260224,185300,74.61,74.61,74.61,74.61
XAGEUR,20260224,185400,74.61,74.61,74.59,74.61
XAGEUR,20260224,185500,74.60,74.61,74.58,74.61
XAGEUR,20260224,185600,74.62,74.63,74.62,74.62
XAGEUR,20260224,185700,74.61,74.61,74.59,74.59
XAGEUR,20260224,185800,74.60,74.64,74.60,74.64
XAGEUR,20260224,185900,74.63,74.63,74.62,74.63
XAGEUR,20260224,190000,74.64,74.64,74.63,74.63
XAGEUR,20260224,190100,74.64,74.64,74.63,74.63
XAGEUR,20260224,190200,74.62,74.63,74.62,74.63
XAGEUR,20260224,190300,74.62,74.63,74.62,74.63
XAGEUR,20260224,190400,74.64,74.64,74.63,74.63
XAGEUR,20260224,190500,74.64,74.65,74.64,74.64
XAGEUR,20260224,190600,74.65,74.66,74.65,74.66
XAGEUR,20260224,190700,74.65,74.66,74.65,74.66
XAGEUR,20260224,190800,74.65,74.65,74.61,74.61
XAGEUR,20260224,190900,74.60,74.62,74.59,74.62
XAGEUR,20260224,191000,74.63,74.65,74.63,74.64
XAGEUR,20260224,191100,74.65,74.65,74.64,74.64
XAGEUR,20260224,191200,74.65,74.66,74.65,74.66
XAGEUR,20260224,191300,74.67,74.85,74.67,74.82
XAGEUR,20260224,191400,74.80,74.84,74.79,74.84
XAGEUR,20260224,191500,74.83,74.83,74.78,74.78
XAGEUR,20260224,191600,74.79,74.80,74.75,74.75
XAGEUR,20260224,191700,74.74,74.75,74.73,74.73
XAGEUR,20260224,191800,74.72,74.72,74.71,74.71
XAGEUR,20260224,191900,74.70,74.74,74.70,74.73
XAGEUR,20260224,192000,74.71,74.71,74.50,74.51
XAGEUR,20260224,192100,74.49,74.49,74.33,74.39
XAGEUR,20260224,192200,74.40,74.48,74.40,74.44
XAGEUR,20260224,192300,74.46,74.46,74.41,74.42
XAGEUR,20260224,192400,74.43,74.49,74.43,74.47
XAGEUR,20260224,192500,74.44,74.44,74.24,74.26
XAGEUR,20260224,192600,74.27,74.29,74.26,74.26
XAGEUR,20260224,192700,74.27,74.32,74.24,74.24
XAGEUR,20260224,192800,74.23,74.30,74.23,74.29
XAGEUR,20260224,192900,74.28,74.34,74.26,74.34
XAGEUR,20260224,193000,74.33,74.34,74.32,74.33
XAGEUR,20260224,193100,74.35,74.37,74.32,74.32
XAGEUR,20260224,193200,74.31,74.40,74.31,74.38
XAGEUR,20260224,193300,74.36,74.36,74.28,74.28
XAGEUR,20260224,193400,74.29,74.29,74.25,74.25
XAGEUR,20260224,193500,74.24,74.24,74.11,74.14
XAGEUR,20260224,193600,74.15,74.15,74.00,74.00
XAGEUR,20260224,193700,74.01,74.04,73.96,73.96
XAGEUR,20260224,193800,73.98,74.04,73.93,74.04
XAGEUR,20260224,193900,74.05,74.14,74.05,74.13
XAGEUR,20260224,194000,74.14,74.14,74.03,74.04
XAGEUR,20260224,194100,74.05,74.12,74.05,74.12
XAGEUR,20260224,194200,74.13,74.18,74.13,74.17
XAGEUR,20260224,194300,74.16,74.17,74.14,74.16
XAGEUR,20260224,194400,74.17,74.23,74.15,74.22
XAGEUR,20260224,194500,74.23,74.24,74.20,74.20
XAGEUR,20260224,194600,74.21,74.26,74.21,74.25
XAGEUR,20260224,194700,74.24,74.25,74.24,74.25
XAGEUR,20260224,194800,74.24,74.24,74.10,74.10
XAGEUR,20260224,194900,74.09,74.11,74.05,74.05
XAGEUR,20260224,195000,74.06,74.14,74.05,74.14
XAGEUR,20260224,195100,74.15,74.17,74.11,74.14
XAGEUR,20260224,195200,74.12,74.14,74.08,74.14
XAGEUR,20260224,195300,74.12,74.19,74.12,74.17
XAGEUR,20260224,195400,74.16,74.16,74.08,74.08
XAGEUR,20260224,195500,74.10,74.14,74.10,74.11
XAGEUR,20260224,195600,74.12,74.19,74.11,74.19
XAGEUR,20260224,195700,74.20,74.23,74.20,74.21
XAGEUR,20260224,195800,74.22,74.22,74.18,74.19
XAGEUR,20260224,195900,74.18,74.19,74.07,74.11
XAGEUR,20260224,200000,74.12,74.14,74.07,74.07
XAGEUR,20260224,200100,74.05,74.06,74.03,74.05
XAGEUR,20260224,200200,74.03,74.03,74.00,74.01
XAGEUR,20260224,200300,73.99,73.99,73.89,73.89
XAGEUR,20260224,200400,73.88,73.88,73.81,73.81
XAGEUR,20260224,200500,73.80,73.87,73.80,73.87
XAGEUR,20260224,200600,73.86,73.86,73.73,73.76
XAGEUR,20260224,200700,73.74,73.74,73.68,73.72
XAGEUR,20260224,200800,73.74,73.75,73.67,73.67
XAGEUR,20260224,200900,73.68,73.69,73.63,73.63
XAGEUR,20260224,201000,73.64,73.64,73.52,73.52
XAGEUR,20260224,201100,73.53,73.56,73.53,73.56
XAGEUR,20260224,201200,73.53,73.55,73.50,73.55
XAGEUR,20260224,201300,73.56,73.75,73.56,73.75
XAGEUR,20260224,201400,73.74,73.74,73.67,73.69
XAGEUR,20260224,201500,73.74,73.75,73.73,73.73
XAGEUR,20260224,201600,73.75,73.75,73.70,73.72
XAGEUR,20260224,201700,73.73,73.78,73.71,73.71
XAGEUR,20260224,201800,73.69,73.69,73.61,73.64
XAGEUR,20260224,201900,73.65,73.65,73.61,73.61
XAGEUR,20260224,202000,73.60,73.61,73.52,73.52
XAGEUR,20260224,202100,73.53,73.58,73.53,73.58
XAGEUR,20260224,202200,73.59,73.59,73.53,73.53
XAGEUR,20260224,202300,73.52,73.57,73.52,73.56
XAGEUR,20260224,202400,73.54,73.62,73.54,73.62
XAGEUR,20260224,202500,73.64,73.69,73.64,73.69
XAGEUR,20260224,202600,73.68,73.75,73.68,73.74
XAGEUR,20260224,202700,73.75,73.86,73.74,73.86
XAGEUR,20260224,202800,73.85,73.88,73.84,73.88
XAGEUR,20260224,202900,73.89,73.89,73.84,73.86
XAGEUR,20260224,203000,73.87,73.89,73.86,73.89
XAGEUR,20260224,203100,73.87,73.87,73.80,73.80
XAGEUR,20260224,203200,73.79,73.81,73.77,73.78
XAGEUR,20260224,203300,73.77,73.86,73.77,73.86
XAGEUR,20260224,203400,73.85,73.85,73.74,73.79
XAGEUR,20260224,203500,73.80,73.83,73.80,73.81
XAGEUR,20260224,203600,73.83,73.89,73.83,73.87
XAGEUR,20260224,203700,73.83,73.84,73.83,73.84
XAGEUR,20260224,203800,73.83,73.89,73.83,73.89
XAGEUR,20260224,203900,73.91,73.95,73.91,73.95
XAGEUR,20260224,204000,73.97,74.00,73.97,73.98
XAGEUR,20260224,204100,74.00,74.01,74.00,74.00
XAGEUR,20260224,204200,73.99,74.06,73.99,74.06
XAGEUR,20260224,204300,74.07,74.09,74.00,74.01
XAGEUR,20260224,204400,74.03,74.05,73.97,73.97
XAGEUR,20260224,204500,73.95,73.95,73.92,73.92
XAGEUR,20260224,204600,73.91,73.92,73.91,73.92
XAGEUR,20260224,204700,73.91,73.91,73.83,73.83
XAGEUR,20260224,204800,73.82,73.86,73.82,73.86
XAGEUR,20260224,204900,73.87,73.87,73.81,73.81
XAGEUR,20260224,205000,73.83,73.91,73.83,73.91
XAGEUR,20260224,205100,73.90,73.95,73.90,73.95
XAGEUR,20260224,205200,73.94,73.95,73.93,73.95
XAGEUR,20260224,205300,73.96,73.99,73.95,73.97
XAGEUR,20260224,205400,73.96,73.96,73.91,73.92
XAGEUR,20260224,205500,73.91,73.91,73.86,73.86
XAGEUR,20260224,205600,73.87,73.92,73.87,73.88
XAGEUR,20260224,205700,73.90,73.92,73.90,73.91
XAGEUR,20260224,205800,73.90,73.90,73.86,73.86
XAGEUR,20260224,205900,73.85,73.86,73.83,73.86
XAGEUR,20260224,210000,73.85,73.85,73.81,73.81
XAGEUR,20260224,210100,73.80,73.85,73.80,73.85
XAGEUR,20260224,210200,73.87,73.92,73.87,73.92
XAGEUR,20260224,210300,73.93,73.94,73.83,73.83
XAGEUR,20260224,210400,73.81,73.84,73.81,73.83
XAGEUR,20260224,210500,73.82,73.83,73.81,73.83
XAGEUR,20260224,210600,73.85,73.86,73.82,73.82
XAGEUR,20260224,210700,73.81,73.81,73.70,73.72
XAGEUR,20260224,210800,73.74,73.77,73.74,73.77
XAGEUR,20260224,210900,73.78,73.78,73.73,73.75
XAGEUR,20260224,211000,73.76,73.76,73.68,73.69
XAGEUR,20260224,211100,73.70,73.72,73.69,73.70
XAGEUR,20260224,211200,73.69,73.69,73.67,73.67
XAGEUR,20260224,211300,73.65,73.65,73.57,73.60
XAGEUR,20260224,211400,73.61,73.65,73.61,73.63
XAGEUR,20260224,211500,73.64,73.72,73.64,73.71
XAGEUR,20260224,211600,73.69,73.69,73.65,73.65
XAGEUR,20260224,211700,73.66,73.75,73.64,73.75
XAGEUR,20260224,211800,73.74,73.78,73.74,73.78
XAGEUR,20260224,211900,73.79,73.84,73.79,73.84
XAGEUR,20260224,212000,73.85,73.89,73.85,73.89
XAGEUR,20260224,212100,73.90,73.92,73.89,73.92
XAGEUR,20260224,212200,73.94,74.00,73.94,73.99
XAGEUR,20260224,212300,73.97,73.99,73.95,73.98
XAGEUR,20260224,212400,73.97,74.00,73.96,74.00
XAGEUR,20260224,212500,74.05,74.11,74.05,74.08
XAGEUR,20260224,212600,74.07,74.10,74.05,74.05
XAGEUR,20260224,212700,74.04,74.12,74.04,74.12
XAGEUR,20260224,212800,74.15,74.18,74.14,74.15
XAGEUR,20260224,212900,74.14,74.14,74.12,74.14
XAGEUR,20260224,213000,74.15,74.17,74.13,74.14
XAGEUR,20260224,213100,74.13,74.13,74.06,74.07
XAGEUR,20260224,213200,74.08,74.12,74.05,74.12
XAGEUR,20260224,213300,74.14,74.17,74.14,74.16
XAGEUR,20260224,213400,74.17,74.17,74.17,74.17
XAGEUR,20260224,213500,74.16,74.19,74.16,74.19
XAGEUR,20260224,213600,74.20,74.26,74.20,74.26
XAGEUR,20260224,213700,74.28,74.28,74.27,74.28
XAGEUR,20260224,213800,74.27,74.27,74.24,74.25
XAGEUR,20260224,213900,74.26,74.32,74.25,74.31
XAGEUR,20260224,214000,74.30,74.30,74.27,74.28
XAGEUR,20260224,214100,74.27,74.33,74.27,74.32
XAGEUR,20260224,214200,74.33,74.36,74.33,74.36
XAGEUR,20260224,214300,74.36,74.41,74.36,74.41
XAGEUR,20260224,214400,74.39,74.41,74.38,74.38
XAGEUR,20260224,214500,74.39,74.40,74.38,74.38
XAGEUR,20260224,214600,74.37,74.37,74.30,74.30
XAGEUR,20260224,214700,74.31,74.31,74.26,74.28
XAGEUR,20260224,214800,74.29,74.30,74.28,74.28
XAGEUR,20260224,214900,74.26,74.27,74.25,74.25
XAGEUR,20260224,215000,74.24,74.24,74.22,74.23
XAGEUR,20260224,215100,74.24,74.33,74.24,74.31
XAGEUR,20260224,215200,74.30,74.30,74.08,74.12
XAGEUR,20260224,215300,74.15,74.15,74.03,74.04
XAGEUR,20260224,215400,74.06,74.06,73.98,74.03
XAGEUR,20260224,215500,74.04,74.14,74.04,74.14
XAGEUR,20260224,215600,74.12,74.12,74.01,74.01
XAGEUR,20260224,215700,74.00,74.06,74.00,74.06
XAGEUR,20260224,215800,74.07,74.09,74.06,74.09
XAGEUR,20260224,215900,74.08,74.12,74.08,74.09
XAGEUR,20260224,220000,74.10,74.11,74.09,74.11
XAGEUR,20260224,220100,74.12,74.12,74.10,74.11
XAGEUR,20260224,220200,74.12,74.12,74.06,74.06
XAGEUR,20260224,220300,74.05,74.05,74.04,74.05
XAGEUR,20260224,220400,74.06,74.06,74.04,74.06
XAGEUR,20260224,220500,74.05,74.05,74.00,74.00
XAGEUR,20260224,220600,74.01,74.03,74.01,74.03
XAGEUR,20260224,220700,74.05,74.06,74.05,74.06
XAGEUR,20260224,220800,74.06,74.06,74.05,74.05
XAGEUR,20260224,220900,74.06,74.06,74.06,74.06
XAGEUR,20260224,221000,74.03,74.03,74.00,74.01
XAGEUR,20260224,221100,74.02,74.05,74.02,74.05
XAGEUR,20260224,221200,74.06,74.06,74.04,74.04
XAGEUR,20260224,221300,74.05,74.06,74.05,74.06
XAGEUR,20260224,221400,74.06,74.08,74.06,74.08
XAGEUR,20260224,221500,74.10,74.12,74.10,74.12
XAGEUR,20260224,221600,74.13,74.15,74.13,74.14
XAGEUR,20260224,221700,74.13,74.13,74.13,74.13
XAGEUR,20260224,221800,74.13,74.13,74.12,74.12
XAGEUR,20260224,221900,74.11,74.12,74.11,74.12
XAGEUR,20260224,222000,74.14,74.14,74.13,74.13
XAGEUR,20260224,222100,74.12,74.12,74.09,74.09
XAGEUR,20260224,222200,74.08,74.08,74.06,74.06
XAGEUR,20260224,222300,74.06,74.06,74.06,74.06
XAGEUR,20260224,222400,74.05,74.05,74.01,74.01
XAGEUR,20260224,222500,73.98,73.98,73.95,73.95
XAGEUR,20260224,222600,73.96,73.99,73.96,73.99
XAGEUR,20260224,222700,73.97,73.97,73.96,73.96
XAGEUR,20260224,222800,73.95,73.96,73.95,73.96
XAGEUR,20260224,222900,73.96,73.96,73.96,73.96
XAGEUR,20260224,223000,73.95,73.96,73.95,73.96
XAGEUR,20260224,223100,73.95,73.95,73.91,73.95
XAGEUR,20260224,223200,73.96,73.96,73.95,73.95
XAGEUR,20260224,223300,73.94,73.94,73.89,73.89
XAGEUR,20260224,223400,73.88,73.88,73.86,73.87
XAGEUR,20260224,223500,73.86,73.86,73.86,73.86
XAGEUR,20260224,223600,73.87,73.90,73.86,73.90
XAGEUR,20260224,223700,73.93,73.97,73.93,73.96
XAGEUR,20260224,223800,73.97,74.00,73.97,74.00
XAGEUR,20260224,223900,74.01,74.07,74.01,74.07
XAGEUR,20260224,224000,74.08,74.08,74.07,74.07
XAGEUR,20260224,224100,74.06,74.06,74.04,74.05
XAGEUR,20260224,224200,74.04,74.05,74.03,74.05
XAGEUR,20260224,224300,74.04,74.04,74.02,74.03
XAGEUR,20260224,224400,74.05,74.07,74.05,74.06
XAGEUR,20260224,224500,74.07,74.08,74.07,74.07
XAGEUR,20260224,224600,74.04,74.04,74.03,74.03
XAGEUR,20260224,224700,74.03,74.03,74.03,74.03
XAGEUR,20260224,224800,74.04,74.04,74.04,74.04
XAGEUR,20260224,224900,74.05,74.11,74.05,74.11
XAGEUR,20260224,225000,74.14,74.19,74.14,74.19
XAGEUR,20260224,225100,74.18,74.18,73.98,73.99
XAGEUR,20260224,225200,74.00,74.00,73.99,73.99
XAGEUR,20260224,225300,74.00,74.03,74.00,74.02
XAGEUR,20260224,225400,74.03,74.03,74.02,74.02
XAGEUR,20260224,225500,74.01,74.01,74.01,74.01
XAGEUR,20260224,225600,74.01,74.06,74.01,74.06
XAGEUR,20260224,225700,74.07,74.07,74.07,74.07
XAGEUR,20260224,225800,74.06,74.06,74.03,74.03
XAGEUR,20260224,225900,74.04,74.06,74.01,74.01
XAGEUR,20260224,230000,74.02,74.02,74.02,74.02
XAGEUR,20260224,230100,74.02,74.02,74.02,74.02
XAGEUR,20260224,230200,74.02,74.02,74.02,74.02
XAGEUR,20260224,230300,74.02,74.02,74.02,74.02
XAGEUR,20260224,230400,74.02,74.02,74.02,74.02
XAGEUR,20260224,230500,74.02,74.02,74.02,74.02
XAGEUR,20260224,230600,74.02,74.02,74.02,74.02
XAGEUR,20260224,230700,74.02,74.02,74.02,74.02
XAGEUR,20260224,230800,74.02,74.02,74.02,74.02
XAGEUR,20260224,230900,74.02,74.02,74.02,74.02
XAGEUR,20260224,231000,74.02,74.02,74.02,74.02
XAGEUR,20260224,231100,74.02,74.02,74.02,74.02
XAGEUR,20260224,231200,74.02,74.02,74.02,74.02
XAGEUR,20260224,231300,74.02,74.02,74.02,74.02
XAGEUR,20260224,231400,74.02,74.02,74.02,74.02
XAGEUR,20260224,231500,74.02,74.02,74.02,74.02
XAGEUR,20260224,231600,74.02,74.02,74.02,74.02
XAGEUR,20260224,231700,74.02,74.02,74.02,74.02
XAGEUR,20260224,231800,74.02,74.02,74.02,74.02
XAGEUR,20260224,231900,74.02,74.02,74.02,74.02
XAGEUR,20260224,232000,74.02,74.02,74.02,74.02
XAGEUR,20260224,232100,74.02,74.02,74.02,74.02
XAGEUR,20260224,232200,74.02,74.02,74.02,74.02
XAGEUR,20260224,232300,74.02,74.02,74.02,74.02
XAGEUR,20260224,232400,74.02,74.02,74.02,74.02
XAGEUR,20260224,232500,74.02,74.02,74.02,74.02
XAGEUR,20260224,232600,74.02,74.02,74.02,74.02
XAGEUR,20260224,232700,74.02,74.02,74.02,74.02
XAGEUR,20260224,232800,74.02,74.02,74.02,74.02
XAGEUR,20260224,232900,74.02,74.02,74.02,74.02
XAGEUR,20260224,233000,74.02,74.02,74.02,74.02
XAGEUR,20260224,233100,74.02,74.02,74.02,74.02
XAGEUR,20260224,233200,74.02,74.02,74.02,74.02
XAGEUR,20260224,233300,74.02,74.02,74.02,74.02
XAGEUR,20260224,233400,74.02,74.02,74.02,74.02
XAGEUR,20260224,233500,74.02,74.02,74.02,74.02
XAGEUR,20260224,233600,74.02,74.02,74.02,74.02
XAGEUR,20260224,233700,74.02,74.02,74.02,74.02
XAGEUR,20260224,233800,74.02,74.02,74.02,74.02
XAGEUR,20260224,233900,74.02,74.02,74.02,74.02
XAGEUR,20260224,234000,74.02,74.02,74.02,74.02
XAGEUR,20260224,234100,74.02,74.02,74.02,74.02
XAGEUR,20260224,234200,74.02,74.02,74.02,74.02
XAGEUR,20260224,234300,74.02,74.02,74.02,74.02
XAGEUR,20260224,234400,74.02,74.02,74.02,74.02
XAGEUR,20260224,234500,74.02,74.02,74.02,74.02
XAGEUR,20260224,234600,74.02,74.02,74.02,74.02
XAGEUR,20260224,234700,74.02,74.02,74.02,74.02
XAGEUR,20260224,234800,74.02,74.02,74.02,74.02
XAGEUR,20260224,234900,74.02,74.02,74.02,74.02
XAGEUR,20260224,235000,74.02,74.02,74.02,74.02
XAGEUR,20260224,235100,74.02,74.02,74.02,74.02
XAGEUR,20260224,235200,74.02,74.02,74.02,74.02
XAGEUR,20260224,235300,74.02,74.02,74.02,74.02
XAGEUR,20260224,235400,74.02,74.02,74.02,74.02
XAGEUR,20260224,235500,74.02,74.02,74.02,74.02
XAGEUR,20260224,235600,74.02,74.02,74.02,74.02
XAGEUR,20260224,235700,74.02,74.02,74.02,74.02
XAGEUR,20260224,235800,74.02,74.02,74.02,74.02
XAGEUR,20260224,235900,74.02,74.02,74.02,74.02
XAGEUR,20260225,000000,74.02,74.02,74.02,74.02
GBPCAD,20260224,000100,1.8471,1.8475,1.8471,1.8475
GBPCAD,20260224,000200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,000300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,000400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,000500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,000600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,000700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,000800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,000900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,001400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,001600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,001700,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260224,001800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,001900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,002000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260224,002100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,002200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,002300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,002400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,002500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,002600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,002700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,002800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,002900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,003000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,003100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,003200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,003300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,003400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,003500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,003600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,003700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,003800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,003900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,004000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,004100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,004200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260224,004300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,004400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,004500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,004600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,004700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,004800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,004900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,005000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,005100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260224,005200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260224,005300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,005400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,005500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,005600,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260224,005700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,005800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,005900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,010000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,010100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,010200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,010300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,010400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,010500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,010600,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260224,010700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,010800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,010900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,011000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,011100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,011200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,011300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,011400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,011500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,011600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,011700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,011800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,011900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,012000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,012100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260224,012200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,012300,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260224,012400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,012500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,012600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,012700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,012800,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260224,012900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,013000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,013100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260224,013200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,013300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,013400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260224,013500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,013600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,013700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260224,013800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,013900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,014000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,014100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,014200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,014300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,014400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,014500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,014600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260224,014700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,014800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,014900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,015000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,015100,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260224,015200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,015300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,015400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,015500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,015600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,015700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,015800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260224,015900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,020000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,020100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260224,020200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260224,020300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,020400,1.8482,1.8483,1.8481,1.8481
GBPCAD,20260224,020500,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260224,020600,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260224,020700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,020800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,020900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,021000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,021100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,021200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260224,021300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,021400,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260224,021500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,021600,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260224,021700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,021800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,021900,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260224,022000,1.8484,1.8486,1.8484,1.8485
GBPCAD,20260224,022100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,022200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,022300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,022400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,022500,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260224,022600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,022700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260224,022800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260224,022900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,023000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,023100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,023200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,023300,1.8485,1.8486,1.8484,1.8486
GBPCAD,20260224,023400,1.8485,1.8485,1.8482,1.8482
GBPCAD,20260224,023500,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260224,023600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,023700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,023800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,023900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,024000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,024100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,024200,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260224,024300,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260224,024400,1.8487,1.8489,1.8487,1.8487
GBPCAD,20260224,024500,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260224,024600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,024700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,024800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,024900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260224,025000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260224,025100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,025200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,025300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,025400,1.8488,1.8489,1.8487,1.8488
GBPCAD,20260224,025500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,025600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,025700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,025800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,025900,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260224,030000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,030100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,030200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260224,030300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,030400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260224,030500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,030600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,030700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,030800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,030900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,031000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,031100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,031200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,031300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,031400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,031500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,031600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260224,031700,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260224,031800,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260224,031900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,032000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,032100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,032200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,032300,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260224,032400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260224,032500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,032600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,032700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,032800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,032900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,033000,1.8485,1.8489,1.8485,1.8489
GBPCAD,20260224,033100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,033200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,033300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,033400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,033500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,033600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,033700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,033800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,033900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,034000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,034100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,034200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,034300,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260224,034400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,034500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,034600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,034700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,034800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,034900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,035000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,035100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,035200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,035300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,035400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,035500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,035600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,035700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,035800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,035900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,040000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,040100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,040200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,040300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,040400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,040500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,040600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,040700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,040800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,040900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,041000,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260224,041100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,041200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,041300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,041400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,041500,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260224,041600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,041700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,041800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,041900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,042000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,042100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,042200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,042300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,042400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,042500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,042600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,042700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,042800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,042900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,043000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,043100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260224,043200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,043300,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260224,043400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,043500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,043600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,043700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,043800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,043900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,044000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,044100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,044200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,044300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,044400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,044500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,044600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,044700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,044800,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260224,044900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,045000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,045100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,045200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,045300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,045400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,045500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,045600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,045700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,045800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,045900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,050000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,050100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,050200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260224,050300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,050400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,050500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260224,050600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,050700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,050800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,050900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260224,051000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,051100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,051200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,051300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260224,051400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,051500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,051600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,051700,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260224,051800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,051900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,052000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,052100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,052200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,052300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260224,052400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,052500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,052600,1.8480,1.8482,1.8479,1.8482
GBPCAD,20260224,052700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260224,052800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,052900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260224,053000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260224,053100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,053200,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260224,053300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,053400,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260224,053500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,053600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,053700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260224,053800,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260224,053900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,054000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,054100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260224,054200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,054300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,054400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,054500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,054600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,054700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,054800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,054900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,055200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,055300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,055400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260224,055700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,055900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,060000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,060100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,060200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,060300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,060400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,060500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,060600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,060700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,060800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,060900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,061000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,061100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,061200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,061300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,061400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,061500,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260224,061600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,061700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,061800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,061900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,062000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,062100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,062600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,062800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,062900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,063000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,063700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,063900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,064000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260224,064100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,064200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,064300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,064400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,064500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,064600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260224,064700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260224,064800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,064900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,065000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,065100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260224,065200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260224,065300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260224,065400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,065500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,065600,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260224,065700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,065800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,065900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,070000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260224,070100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,070200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,070300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,070400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,070500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260224,070600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,070700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,070800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260224,070900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,071000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260224,071100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,071200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,071300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,071400,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260224,071500,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260224,071600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,071700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,071800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,071900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,072000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,072100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,072200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,072300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260224,072400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260224,072500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,072600,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260224,072700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,072800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260224,072900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,073000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,073100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260224,073200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,073300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,073400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260224,073500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260224,073600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,073700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260224,073800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,073900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,074000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,074100,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260224,074200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,074300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,074400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,074500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,074600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260224,074700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260224,074800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,074900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,075000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,075100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,075200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260224,075300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,075400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,075500,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260224,075600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,075700,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260224,075800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,075900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260224,080000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,080100,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260224,080200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,080300,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260224,080400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260224,080500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,080600,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260224,080700,1.8466,1.8468,1.8465,1.8466
GBPCAD,20260224,080800,1.8467,1.8470,1.8467,1.8468
GBPCAD,20260224,080900,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260224,081000,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260224,081100,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260224,081200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260224,081300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260224,081400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260224,081500,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260224,081600,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260224,081700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260224,081800,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260224,081900,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260224,082000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260224,082100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260224,082200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260224,082300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260224,082400,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260224,082500,1.8462,1.8462,1.8460,1.8462
GBPCAD,20260224,082600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260224,082700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260224,082800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260224,082900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260224,083000,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260224,083100,1.8469,1.8470,1.8468,1.8468
GBPCAD,20260224,083200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260224,083300,1.8467,1.8468,1.8465,1.8465
GBPCAD,20260224,083400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260224,083500,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260224,083600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260224,083700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260224,083800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260224,083900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260224,084000,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260224,084100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260224,084200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260224,084300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260224,084400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260224,084500,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260224,084600,1.8464,1.8466,1.8463,1.8466
GBPCAD,20260224,084700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260224,084800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260224,084900,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260224,085000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260224,085100,1.8464,1.8465,1.8462,1.8462
GBPCAD,20260224,085200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260224,085300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260224,085400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260224,085500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260224,085600,1.8463,1.8463,1.8461,1.8463
GBPCAD,20260224,085700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260224,085800,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260224,085900,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260224,090000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260224,090100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260224,090200,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260224,090300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260224,090400,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260224,090500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260224,090600,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260224,090700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260224,090800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260224,090900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260224,091000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260224,091100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260224,091200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260224,091300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260224,091400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260224,091500,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260224,091600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260224,091700,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260224,091800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260224,091900,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260224,092000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260224,092100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260224,092200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260224,092300,1.8464,1.8468,1.8464,1.8468
GBPCAD,20260224,092400,1.8469,1.8474,1.8469,1.8474
GBPCAD,20260224,092500,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260224,092600,1.8473,1.8473,1.8470,1.8472
GBPCAD,20260224,092700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260224,092800,1.8470,1.8473,1.8469,1.8473
GBPCAD,20260224,092900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,093000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260224,093100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,093200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260224,093300,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260224,093400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260224,093500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260224,093600,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260224,093700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260224,093800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,093900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260224,094000,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260224,094100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260224,094200,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260224,094300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260224,094400,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260224,094500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260224,094600,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260224,094700,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260224,094800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260224,094900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,095000,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260224,095100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260224,095200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,095300,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260224,095400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,095500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260224,095600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,095700,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260224,095800,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260224,095900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260224,100000,1.8475,1.8477,1.8475,1.8475
GBPCAD,20260224,100100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260224,100200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260224,100300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260224,100400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260224,100500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260224,100600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260224,100700,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260224,100800,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260224,100900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260224,101000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,101100,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260224,101200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,101300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,101400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260224,101500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260224,101600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260224,101700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,101800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260224,101900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,102000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,102100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260224,102200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,102300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,102400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,102500,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260224,102600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,102700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,102800,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260224,102900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,103000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,103100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,103200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,103300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,103400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,103500,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260224,103600,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260224,103700,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260224,103800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,103900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,104000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,104100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260224,104200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,104300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,104400,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260224,104500,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260224,104600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,104700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,104800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,104900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260224,105000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,105100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,105200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,105300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,105400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,105500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,105600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,105700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,105800,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260224,105900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260224,110000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,110100,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260224,110200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,110300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,110400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,110500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,110600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,110700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,110800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,110900,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260224,111000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,111100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,111200,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260224,111300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,111400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,111500,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260224,111600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,111700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,111800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,111900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,112000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,112100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,112200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,112300,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260224,112400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,112500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,112600,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260224,112700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,112800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,112900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,113000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,113100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,113200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,113300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260224,113400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260224,113500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260224,113600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,113700,1.8493,1.8496,1.8493,1.8494
GBPCAD,20260224,113800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,113900,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260224,114000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,114100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,114200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260224,114300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,114400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260224,114500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,114600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,114700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,114800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,114900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,115000,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260224,115100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,115200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,115300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,115400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260224,115500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,115600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,115700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260224,115800,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260224,115900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,120000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,120100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,120200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,120300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,120400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,120500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,120600,1.8484,1.8486,1.8482,1.8485
GBPCAD,20260224,120700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,120800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260224,120900,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260224,121000,1.8482,1.8482,1.8479,1.8480
GBPCAD,20260224,121100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,121200,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260224,121300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260224,121400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,121500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,121600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260224,121700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,121800,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260224,121900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,122000,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260224,122100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,122200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,122300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,122400,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260224,122500,1.8490,1.8491,1.8489,1.8489
GBPCAD,20260224,122600,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260224,122700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,122800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,122900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,123000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,123100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,123200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,123300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,123400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,123500,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260224,123600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,123700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,123800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,123900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,124000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,124100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,124200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,124300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,124400,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260224,124500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,124600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,124700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,124800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,124900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,125000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,125100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,125200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,125300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260224,125400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,125500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,125600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,125700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,125800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,125900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,130000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,130100,1.8486,1.8488,1.8486,1.8486
GBPCAD,20260224,130200,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260224,130300,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260224,130400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,130500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,130600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,130700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,130800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,130900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,131000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,131100,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260224,131200,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260224,131300,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260224,131400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,131500,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260224,131600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,131700,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260224,131800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,131900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,132000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,132100,1.8487,1.8490,1.8487,1.8489
GBPCAD,20260224,132200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,132300,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260224,132400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,132500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,132600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260224,132700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,132800,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260224,132900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,133000,1.8492,1.8492,1.8489,1.8489
GBPCAD,20260224,133100,1.8488,1.8490,1.8488,1.8489
GBPCAD,20260224,133200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,133300,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260224,133400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,133500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,133600,1.8490,1.8490,1.8488,1.8489
GBPCAD,20260224,133700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,133800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,133900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,134000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,134100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,134200,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260224,134300,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260224,134400,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260224,134500,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260224,134600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260224,134700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,134800,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260224,134900,1.8483,1.8486,1.8482,1.8486
GBPCAD,20260224,135000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,135100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,135200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,135300,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260224,135400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,135500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260224,135600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260224,135700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,135800,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260224,135900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,140000,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260224,140100,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260224,140200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,140300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,140400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,140500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260224,140600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,140700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,140800,1.8491,1.8493,1.8491,1.8492
GBPCAD,20260224,140900,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260224,141000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,141100,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260224,141200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,141300,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260224,141400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,141500,1.8489,1.8490,1.8487,1.8487
GBPCAD,20260224,141600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260224,141700,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260224,141800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260224,141900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260224,142000,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260224,142100,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260224,142200,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260224,142300,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260224,142400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,142500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,142600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,142700,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260224,142800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,142900,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260224,143000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,143100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,143200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,143300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,143400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,143500,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260224,143600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260224,143700,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260224,143800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260224,143900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,144000,1.8484,1.8484,1.8481,1.8482
GBPCAD,20260224,144100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,144200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260224,144300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260224,144400,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260224,144500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,144600,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260224,144700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,144800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260224,144900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,145000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,145100,1.8485,1.8485,1.8483,1.8484
GBPCAD,20260224,145200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,145300,1.8482,1.8484,1.8480,1.8483
GBPCAD,20260224,145400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,145500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,145600,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260224,145700,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260224,145800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260224,145900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,150000,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260224,150100,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260224,150200,1.8491,1.8495,1.8491,1.8495
GBPCAD,20260224,150300,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260224,150400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260224,150500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260224,150600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260224,150700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260224,150800,1.8496,1.8497,1.8495,1.8495
GBPCAD,20260224,150900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,151000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260224,151100,1.8495,1.8496,1.8494,1.8495
GBPCAD,20260224,151200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260224,151300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260224,151400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260224,151500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260224,151600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260224,151700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260224,151800,1.8494,1.8495,1.8493,1.8493
GBPCAD,20260224,151900,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260224,152000,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260224,152100,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260224,152200,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260224,152300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,152400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,152500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260224,152600,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260224,152700,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,152800,1.8504,1.8507,1.8504,1.8505
GBPCAD,20260224,152900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,153000,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260224,153100,1.8504,1.8505,1.8502,1.8502
GBPCAD,20260224,153200,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260224,153300,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260224,153400,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260224,153500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260224,153600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260224,153700,1.8503,1.8504,1.8503,1.8503
GBPCAD,20260224,153800,1.8504,1.8506,1.8503,1.8503
GBPCAD,20260224,153900,1.8504,1.8506,1.8502,1.8506
GBPCAD,20260224,154000,1.8505,1.8507,1.8505,1.8506
GBPCAD,20260224,154100,1.8505,1.8505,1.8500,1.8500
GBPCAD,20260224,154200,1.8501,1.8501,1.8499,1.8501
GBPCAD,20260224,154300,1.8502,1.8502,1.8499,1.8500
GBPCAD,20260224,154400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260224,154500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260224,154600,1.8499,1.8499,1.8496,1.8497
GBPCAD,20260224,154700,1.8498,1.8501,1.8498,1.8500
GBPCAD,20260224,154800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260224,154900,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260224,155000,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260224,155100,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260224,155200,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260224,155300,1.8500,1.8503,1.8500,1.8501
GBPCAD,20260224,155400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260224,155500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260224,155600,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260224,155700,1.8505,1.8505,1.8502,1.8502
GBPCAD,20260224,155800,1.8501,1.8503,1.8500,1.8503
GBPCAD,20260224,155900,1.8504,1.8505,1.8503,1.8504
GBPCAD,20260224,160000,1.8505,1.8512,1.8505,1.8512
GBPCAD,20260224,160100,1.8513,1.8514,1.8511,1.8514
GBPCAD,20260224,160200,1.8513,1.8513,1.8510,1.8511
GBPCAD,20260224,160300,1.8512,1.8512,1.8509,1.8509
GBPCAD,20260224,160400,1.8508,1.8511,1.8507,1.8509
GBPCAD,20260224,160500,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260224,160600,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260224,160700,1.8508,1.8511,1.8508,1.8510
GBPCAD,20260224,160800,1.8511,1.8511,1.8509,1.8511
GBPCAD,20260224,160900,1.8512,1.8512,1.8510,1.8512
GBPCAD,20260224,161000,1.8511,1.8512,1.8510,1.8511
GBPCAD,20260224,161100,1.8512,1.8513,1.8511,1.8512
GBPCAD,20260224,161200,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260224,161300,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260224,161400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260224,161500,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260224,161600,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260224,161700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260224,161800,1.8518,1.8518,1.8516,1.8517
GBPCAD,20260224,161900,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260224,162000,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260224,162100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260224,162200,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260224,162300,1.8515,1.8516,1.8514,1.8514
GBPCAD,20260224,162400,1.8515,1.8519,1.8515,1.8519
GBPCAD,20260224,162500,1.8518,1.8519,1.8517,1.8519
GBPCAD,20260224,162600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260224,162700,1.8520,1.8523,1.8519,1.8523
GBPCAD,20260224,162800,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260224,162900,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260224,163000,1.8528,1.8529,1.8527,1.8528
GBPCAD,20260224,163100,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260224,163200,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260224,163300,1.8531,1.8533,1.8530,1.8533
GBPCAD,20260224,163400,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260224,163500,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260224,163600,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260224,163700,1.8531,1.8531,1.8526,1.8527
GBPCAD,20260224,163800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260224,163900,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260224,164000,1.8528,1.8529,1.8527,1.8528
GBPCAD,20260224,164100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260224,164200,1.8529,1.8530,1.8528,1.8528
GBPCAD,20260224,164300,1.8529,1.8533,1.8529,1.8533
GBPCAD,20260224,164400,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260224,164500,1.8534,1.8537,1.8534,1.8536
GBPCAD,20260224,164600,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260224,164700,1.8535,1.8541,1.8535,1.8541
GBPCAD,20260224,164800,1.8542,1.8543,1.8541,1.8543
GBPCAD,20260224,164900,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260224,165000,1.8542,1.8543,1.8540,1.8542
GBPCAD,20260224,165100,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260224,165200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260224,165300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260224,165400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260224,165500,1.8537,1.8540,1.8537,1.8539
GBPCAD,20260224,165600,1.8538,1.8538,1.8532,1.8532
GBPCAD,20260224,165700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260224,165800,1.8531,1.8533,1.8530,1.8533
GBPCAD,20260224,165900,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260224,170000,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260224,170100,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260224,170200,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260224,170300,1.8534,1.8536,1.8534,1.8534
GBPCAD,20260224,170400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260224,170500,1.8533,1.8533,1.8531,1.8533
GBPCAD,20260224,170600,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260224,170700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260224,170800,1.8532,1.8534,1.8532,1.8533
GBPCAD,20260224,170900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260224,171000,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260224,171100,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260224,171200,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260224,171300,1.8532,1.8535,1.8531,1.8535
GBPCAD,20260224,171400,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260224,171500,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260224,171600,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260224,171700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260224,171800,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260224,171900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260224,172000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260224,172100,1.8532,1.8533,1.8531,1.8533
GBPCAD,20260224,172200,1.8532,1.8534,1.8532,1.8533
GBPCAD,20260224,172300,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260224,172400,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260224,172500,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260224,172600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260224,172700,1.8533,1.8540,1.8533,1.8540
GBPCAD,20260224,172800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260224,172900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260224,173000,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260224,173100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260224,173200,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260224,173300,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260224,173400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260224,173500,1.8538,1.8539,1.8537,1.8538
GBPCAD,20260224,173600,1.8537,1.8538,1.8535,1.8535
GBPCAD,20260224,173700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260224,173800,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260224,173900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260224,174000,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260224,174100,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260224,174200,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260224,174300,1.8537,1.8538,1.8536,1.8537
GBPCAD,20260224,174400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260224,174500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260224,174600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260224,174700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260224,174800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260224,174900,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260224,175000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260224,175100,1.8541,1.8542,1.8540,1.8541
GBPCAD,20260224,175200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260224,175300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260224,175400,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260224,175500,1.8539,1.8540,1.8538,1.8539
GBPCAD,20260224,175600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260224,175700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260224,175800,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260224,175900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260224,180000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260224,180100,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260224,180200,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260224,180300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260224,180400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260224,180500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260224,180600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260224,180700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260224,180800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260224,180900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260224,181000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260224,181100,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260224,181200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260224,181300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260224,181400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260224,181500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260224,181600,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260224,181700,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260224,181800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260224,181900,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260224,182000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260224,182100,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260224,182200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260224,182300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260224,182400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,182500,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260224,182600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260224,182700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260224,182800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260224,182900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260224,183000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260224,183100,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260224,183200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260224,183300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260224,183400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260224,183500,1.8520,1.8521,1.8519,1.8519
GBPCAD,20260224,183600,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260224,183700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260224,183800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260224,183900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260224,184000,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260224,184100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260224,184200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,184300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,184400,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260224,184500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260224,184600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,184700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260224,184800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260224,184900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260224,185000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260224,185100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,185200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260224,185300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260224,185400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260224,185500,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260224,185600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260224,185700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260224,185800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260224,185900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260224,190000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260224,190100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260224,190200,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260224,190300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260224,190400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260224,190500,1.8520,1.8520,1.8516,1.8516
GBPCAD,20260224,190600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260224,190700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260224,190800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260224,190900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260224,191000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260224,191100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260224,191200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260224,191300,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260224,191400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260224,191500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260224,191600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260224,191700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260224,191800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260224,191900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260224,192000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260224,192100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260224,192200,1.8517,1.8518,1.8516,1.8517
GBPCAD,20260224,192300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260224,192400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260224,192500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260224,192600,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260224,192700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260224,192800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260224,192900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260224,193000,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260224,193100,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260224,193200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260224,193300,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260224,193400,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260224,193500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260224,193600,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260224,193700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260224,193800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260224,193900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260224,194000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260224,194100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260224,194200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260224,194300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260224,194400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260224,194500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260224,194600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260224,194700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,194800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260224,194900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260224,195000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260224,195100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260224,195200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260224,195300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,195400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260224,195500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,195600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260224,195700,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260224,195800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260224,195900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,200000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,200100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,200200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,200300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260224,200400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260224,200500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260224,200600,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260224,200700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,200800,1.8507,1.8509,1.8507,1.8508
GBPCAD,20260224,200900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,201000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,201100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,201200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,201300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260224,201400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260224,201500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260224,201600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260224,201700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260224,201800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260224,201900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260224,202000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260224,202100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260224,202200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260224,202300,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260224,202400,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260224,202500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260224,202600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260224,202700,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260224,202800,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260224,202900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,203000,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260224,203100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260224,203200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,203300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260224,203400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,203500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260224,203600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260224,203700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260224,203800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,203900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,204000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,204100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260224,204200,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260224,204300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260224,204400,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260224,204500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260224,204600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260224,204700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260224,204800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260224,204900,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260224,205000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260224,205100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260224,205200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260224,205300,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260224,205400,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260224,205500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260224,205600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,205700,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260224,205800,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260224,205900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,210000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,210100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,210200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,210300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,210400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260224,210500,1.8498,1.8498,1.8495,1.8495
GBPCAD,20260224,210600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,210700,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260224,210800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,210900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260224,211000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,211100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,211200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260224,211300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,211400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,211500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,211600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260224,211700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260224,211800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260224,211900,1.8492,1.8493,1.8491,1.8491
GBPCAD,20260224,212000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,212100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,212200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,212300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,212400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,212500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,212600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,212700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,212800,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260224,212900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260224,213000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,213100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260224,213200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,213300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260224,213400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260224,213500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,213600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,213700,1.8495,1.8498,1.8495,1.8498
GBPCAD,20260224,213800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260224,213900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260224,214000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260224,214100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260224,214200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260224,214300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260224,214400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,214500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260224,214600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260224,214700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,214800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260224,214900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260224,215000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260224,215100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260224,215200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260224,215300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260224,215400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260224,215500,1.8494,1.8494,1.8489,1.8489
GBPCAD,20260224,215600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260224,215700,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260224,215800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260224,215900,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260224,220000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260224,220100,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260224,220200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260224,220300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260224,220400,1.8493,1.8493,1.8490,1.8490
GBPCAD,20260224,220500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260224,220600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260224,220700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260224,220800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,220900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,221000,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260224,221100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260224,221200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,221300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,221400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,221500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,221600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,221700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,221800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,221900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,222000,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260224,222100,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260224,222200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,222300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,222400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,222500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260224,222600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260224,222700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260224,222800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,222900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,223000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,223100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260224,223200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,223300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,223400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260224,223500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260224,223600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,223700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260224,223800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,223900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,224000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,224100,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260224,224200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,224300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,224400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,224500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,224600,1.8484,1.8485,1.8483,1.8483
GBPCAD,20260224,224700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,224800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,224900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,225000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,225100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,225200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,225300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,225400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260224,225500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,225600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,225700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260224,225800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260224,225900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260224,230000,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260224,230100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,230200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,230300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,230400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,230500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260224,230600,1.8478,1.8486,1.8478,1.8484
GBPCAD,20260224,230700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260224,230800,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260224,230900,1.8483,1.8487,1.8483,1.8486
GBPCAD,20260224,231000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260224,231100,1.8489,1.8489,1.8486,1.8487
GBPCAD,20260224,231200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260224,231300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,231400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260224,231500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,231600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260224,231700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260224,231800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,231900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260224,232000,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260224,232100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,232200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,232300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,232400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260224,232500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,232600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,232700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,232800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260224,232900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260224,233000,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260224,233100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260224,233200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260224,233300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,233400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,233500,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260224,233600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260224,233700,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260224,233800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260224,233900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260224,234000,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260224,234100,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260224,234200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,234300,1.8481,1.8484,1.8481,1.8483
GBPCAD,20260224,234400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,234500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260224,234600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,234700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,234800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,234900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260224,235000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260224,235100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260224,235200,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260224,235300,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260224,235400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260224,235500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260224,235600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,235700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260224,235800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260224,235900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260225,000000,1.8479,1.8479,1.8479,1.8479
GBPAUD,20260224,000100,1.9113,1.9117,1.9113,1.9117
GBPAUD,20260224,000200,1.9118,1.9119,1.9117,1.9117
GBPAUD,20260224,000300,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260224,000400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,000500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,000600,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260224,000700,1.9118,1.9118,1.9115,1.9115
GBPAUD,20260224,000800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,000900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,001000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,001100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,001200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,001300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,001400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,001500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,001600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,001700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,001800,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,001900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,002000,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260224,002100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,002200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,002300,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260224,002400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,002500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260224,002600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,002700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260224,002800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,002900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,003000,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260224,003100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,003200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,003300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,003400,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260224,003500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,003600,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260224,003700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260224,003800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,003900,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260224,004000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,004100,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260224,004200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260224,004300,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260224,004400,1.9108,1.9110,1.9108,1.9109
GBPAUD,20260224,004500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260224,004600,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260224,004700,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,004800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,004900,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260224,005000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260224,005100,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260224,005200,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260224,005300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,005400,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260224,005500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,005600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,005700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260224,005800,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,005900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,010000,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,010100,1.9112,1.9112,1.9108,1.9108
GBPAUD,20260224,010200,1.9106,1.9106,1.9104,1.9106
GBPAUD,20260224,010300,1.9105,1.9106,1.9105,1.9105
GBPAUD,20260224,010400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,010500,1.9106,1.9107,1.9105,1.9105
GBPAUD,20260224,010600,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260224,010700,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,010800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260224,010900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260224,011000,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260224,011100,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260224,011200,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,011300,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260224,011400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260224,011500,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260224,011600,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260224,011700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260224,011800,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260224,011900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260224,012000,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260224,012100,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260224,012200,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260224,012300,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260224,012400,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,012500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,012600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260224,012700,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260224,012800,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260224,012900,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260224,013000,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260224,013100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,013200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260224,013300,1.9113,1.9113,1.9111,1.9113
GBPAUD,20260224,013400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,013500,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260224,013600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,013700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,013800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260224,013900,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,014000,1.9111,1.9111,1.9107,1.9107
GBPAUD,20260224,014100,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260224,014200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260224,014300,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,014400,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260224,014500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260224,014600,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260224,014700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260224,014800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260224,014900,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,015000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260224,015100,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260224,015200,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,015300,1.9105,1.9106,1.9104,1.9106
GBPAUD,20260224,015400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260224,015500,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260224,015600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260224,015700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,015800,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,015900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260224,020000,1.9103,1.9103,1.9100,1.9100
GBPAUD,20260224,020100,1.9101,1.9103,1.9099,1.9102
GBPAUD,20260224,020200,1.9103,1.9107,1.9102,1.9107
GBPAUD,20260224,020300,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260224,020400,1.9104,1.9104,1.9100,1.9101
GBPAUD,20260224,020500,1.9102,1.9104,1.9102,1.9102
GBPAUD,20260224,020600,1.9103,1.9106,1.9102,1.9102
GBPAUD,20260224,020700,1.9103,1.9105,1.9101,1.9104
GBPAUD,20260224,020800,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260224,020900,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260224,021000,1.9100,1.9105,1.9100,1.9104
GBPAUD,20260224,021100,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260224,021200,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260224,021300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,021400,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260224,021500,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260224,021600,1.9107,1.9112,1.9107,1.9111
GBPAUD,20260224,021700,1.9110,1.9111,1.9109,1.9111
GBPAUD,20260224,021800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260224,021900,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260224,022000,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260224,022100,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,022200,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260224,022300,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260224,022400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,022500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,022600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,022700,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260224,022800,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260224,022900,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260224,023000,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260224,023100,1.9111,1.9115,1.9110,1.9115
GBPAUD,20260224,023200,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260224,023300,1.9117,1.9118,1.9115,1.9115
GBPAUD,20260224,023400,1.9114,1.9114,1.9108,1.9109
GBPAUD,20260224,023500,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260224,023600,1.9107,1.9109,1.9106,1.9108
GBPAUD,20260224,023700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260224,023800,1.9109,1.9109,1.9107,1.9108
GBPAUD,20260224,023900,1.9107,1.9110,1.9106,1.9110
GBPAUD,20260224,024000,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260224,024100,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260224,024200,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260224,024300,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260224,024400,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260224,024500,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260224,024600,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260224,024700,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260224,024800,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260224,024900,1.9111,1.9113,1.9111,1.9111
GBPAUD,20260224,025000,1.9112,1.9113,1.9111,1.9111
GBPAUD,20260224,025100,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260224,025200,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260224,025300,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260224,025400,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260224,025500,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260224,025600,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260224,025700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260224,025800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,025900,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260224,030000,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260224,030100,1.9109,1.9110,1.9108,1.9110
GBPAUD,20260224,030200,1.9109,1.9112,1.9109,1.9111
GBPAUD,20260224,030300,1.9110,1.9111,1.9109,1.9111
GBPAUD,20260224,030400,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260224,030500,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260224,030600,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260224,030700,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260224,030800,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260224,030900,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260224,031000,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260224,031100,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260224,031200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260224,031300,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260224,031400,1.9106,1.9106,1.9101,1.9101
GBPAUD,20260224,031500,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260224,031600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260224,031700,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260224,031800,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260224,031900,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,032000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260224,032100,1.9104,1.9105,1.9103,1.9103
GBPAUD,20260224,032200,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,032300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260224,032400,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,032500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260224,032600,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,032700,1.9102,1.9102,1.9098,1.9098
GBPAUD,20260224,032800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260224,032900,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260224,033000,1.9100,1.9103,1.9100,1.9103
GBPAUD,20260224,033100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260224,033200,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260224,033300,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260224,033400,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260224,033500,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260224,033600,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260224,033700,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260224,033800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260224,033900,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260224,034000,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260224,034100,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260224,034200,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260224,034300,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260224,034400,1.9098,1.9098,1.9095,1.9095
GBPAUD,20260224,034500,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260224,034600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,034700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,034800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,034900,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260224,035000,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260224,035100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260224,035200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,035300,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260224,035400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,035500,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260224,035600,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260224,035700,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260224,035800,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,035900,1.9094,1.9094,1.9088,1.9088
GBPAUD,20260224,040000,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,040100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,040200,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,040300,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260224,040400,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,040500,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260224,040600,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260224,040700,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260224,040800,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,040900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,041000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,041100,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260224,041200,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260224,041300,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260224,041400,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,041500,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260224,041600,1.9090,1.9090,1.9089,1.9090
GBPAUD,20260224,041700,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260224,041800,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,041900,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260224,042000,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,042100,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,042200,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,042300,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260224,042400,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,042500,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260224,042600,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260224,042700,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,042800,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260224,042900,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,043000,1.9089,1.9093,1.9089,1.9093
GBPAUD,20260224,043100,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260224,043200,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260224,043300,1.9094,1.9094,1.9092,1.9093
GBPAUD,20260224,043400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,043500,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,043600,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,043700,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,043800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,043900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260224,044000,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,044100,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,044200,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,044300,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260224,044400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,044500,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,044600,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,044700,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,044800,1.9094,1.9094,1.9089,1.9089
GBPAUD,20260224,044900,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,045000,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,045100,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,045200,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260224,045300,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,045400,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,045500,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,045600,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,045700,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260224,045800,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,045900,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,050000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,050100,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,050200,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260224,050300,1.9086,1.9087,1.9085,1.9085
GBPAUD,20260224,050400,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260224,050500,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260224,050600,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,050700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,050800,1.9086,1.9086,1.9084,1.9085
GBPAUD,20260224,050900,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,051000,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,051100,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,051200,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260224,051300,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260224,051400,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,051500,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,051600,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,051700,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,051800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,051900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,052000,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,052100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,052200,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,052300,1.9088,1.9089,1.9088,1.9088
GBPAUD,20260224,052400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,052500,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,052600,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260224,052700,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260224,052800,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,052900,1.9088,1.9089,1.9087,1.9087
GBPAUD,20260224,053000,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,053100,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,053200,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,053300,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260224,053400,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,053500,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260224,053600,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260224,053700,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260224,053800,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,053900,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260224,054000,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,054100,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,054200,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,054300,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,054400,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260224,054500,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260224,054600,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260224,054700,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260224,054800,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260224,054900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,055000,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,055100,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,055200,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,055300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,055400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260224,055500,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,055600,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,055700,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,055800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260224,055900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,060000,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,060100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260224,060200,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260224,060300,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,060400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,060500,1.9093,1.9093,1.9090,1.9091
GBPAUD,20260224,060600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,060700,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260224,060800,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,060900,1.9090,1.9090,1.9088,1.9089
GBPAUD,20260224,061000,1.9088,1.9088,1.9087,1.9088
GBPAUD,20260224,061100,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,061200,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260224,061300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,061400,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,061500,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,061600,1.9088,1.9090,1.9088,1.9090
GBPAUD,20260224,061700,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,061800,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260224,061900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,062000,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,062100,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,062200,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260224,062300,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260224,062400,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,062500,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260224,062600,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260224,062700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260224,062800,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,062900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,063000,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,063100,1.9092,1.9092,1.9091,1.9092
GBPAUD,20260224,063200,1.9093,1.9094,1.9092,1.9093
GBPAUD,20260224,063300,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260224,063400,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,063500,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260224,063600,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,063700,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260224,063800,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260224,063900,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,064000,1.9091,1.9094,1.9091,1.9093
GBPAUD,20260224,064100,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260224,064200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,064300,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,064400,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,064500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,064600,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260224,064700,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,064800,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,064900,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260224,065000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260224,065100,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260224,065200,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,065300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260224,065400,1.9090,1.9090,1.9089,1.9090
GBPAUD,20260224,065500,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260224,065600,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260224,065700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,065800,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260224,065900,1.9087,1.9088,1.9087,1.9087
GBPAUD,20260224,070000,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,070100,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,070200,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,070300,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,070400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,070500,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260224,070600,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260224,070700,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,070800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260224,070900,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260224,071000,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,071100,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260224,071200,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,071300,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260224,071400,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260224,071500,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,071600,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260224,071700,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260224,071800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260224,071900,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260224,072000,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,072100,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,072200,1.9084,1.9088,1.9084,1.9088
GBPAUD,20260224,072300,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,072400,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,072500,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260224,072600,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260224,072700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,072800,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260224,072900,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,073000,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,073100,1.9085,1.9088,1.9085,1.9088
GBPAUD,20260224,073200,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260224,073300,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,073400,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,073500,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260224,073600,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260224,073700,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260224,073800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,073900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,074000,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,074100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260224,074200,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,074300,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,074400,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260224,074500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260224,074600,1.9083,1.9084,1.9082,1.9084
GBPAUD,20260224,074700,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260224,074800,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260224,074900,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,075000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260224,075100,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260224,075200,1.9088,1.9089,1.9087,1.9089
GBPAUD,20260224,075300,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,075400,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,075500,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260224,075600,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,075700,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260224,075800,1.9085,1.9086,1.9083,1.9083
GBPAUD,20260224,075900,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260224,080000,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260224,080100,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260224,080200,1.9083,1.9084,1.9081,1.9081
GBPAUD,20260224,080300,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260224,080400,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260224,080500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260224,080600,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260224,080700,1.9080,1.9081,1.9077,1.9079
GBPAUD,20260224,080800,1.9080,1.9080,1.9072,1.9073
GBPAUD,20260224,080900,1.9074,1.9080,1.9074,1.9079
GBPAUD,20260224,081000,1.9080,1.9080,1.9078,1.9079
GBPAUD,20260224,081100,1.9080,1.9080,1.9077,1.9077
GBPAUD,20260224,081200,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260224,081300,1.9077,1.9078,1.9075,1.9075
GBPAUD,20260224,081400,1.9076,1.9077,1.9075,1.9076
GBPAUD,20260224,081500,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260224,081600,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260224,081700,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260224,081800,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260224,081900,1.9076,1.9077,1.9075,1.9075
GBPAUD,20260224,082000,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260224,082100,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260224,082200,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260224,082300,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260224,082400,1.9073,1.9074,1.9072,1.9074
GBPAUD,20260224,082500,1.9073,1.9073,1.9070,1.9070
GBPAUD,20260224,082600,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260224,082700,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260224,082800,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260224,082900,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260224,083000,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260224,083100,1.9072,1.9072,1.9070,1.9071
GBPAUD,20260224,083200,1.9070,1.9072,1.9070,1.9071
GBPAUD,20260224,083300,1.9069,1.9069,1.9064,1.9064
GBPAUD,20260224,083400,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260224,083500,1.9068,1.9068,1.9062,1.9062
GBPAUD,20260224,083600,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260224,083700,1.9061,1.9061,1.9058,1.9059
GBPAUD,20260224,083800,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260224,083900,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260224,084000,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260224,084100,1.9059,1.9059,1.9056,1.9057
GBPAUD,20260224,084200,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260224,084300,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260224,084400,1.9056,1.9058,1.9056,1.9057
GBPAUD,20260224,084500,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260224,084600,1.9057,1.9061,1.9056,1.9061
GBPAUD,20260224,084700,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260224,084800,1.9061,1.9063,1.9061,1.9062
GBPAUD,20260224,084900,1.9061,1.9062,1.9061,1.9061
GBPAUD,20260224,085000,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260224,085100,1.9060,1.9061,1.9059,1.9059
GBPAUD,20260224,085200,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260224,085300,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260224,085400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260224,085500,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260224,085600,1.9059,1.9062,1.9058,1.9062
GBPAUD,20260224,085700,1.9061,1.9063,1.9061,1.9063
GBPAUD,20260224,085800,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260224,085900,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260224,090000,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260224,090100,1.9063,1.9063,1.9061,1.9062
GBPAUD,20260224,090200,1.9061,1.9064,1.9061,1.9064
GBPAUD,20260224,090300,1.9065,1.9065,1.9062,1.9062
GBPAUD,20260224,090400,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260224,090500,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260224,090600,1.9065,1.9068,1.9065,1.9065
GBPAUD,20260224,090700,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260224,090800,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260224,090900,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260224,091000,1.9068,1.9071,1.9068,1.9071
GBPAUD,20260224,091100,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260224,091200,1.9072,1.9072,1.9069,1.9072
GBPAUD,20260224,091300,1.9073,1.9076,1.9073,1.9075
GBPAUD,20260224,091400,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260224,091500,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260224,091600,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260224,091700,1.9072,1.9073,1.9071,1.9073
GBPAUD,20260224,091800,1.9072,1.9072,1.9070,1.9071
GBPAUD,20260224,091900,1.9072,1.9078,1.9072,1.9078
GBPAUD,20260224,092000,1.9077,1.9077,1.9074,1.9074
GBPAUD,20260224,092100,1.9073,1.9078,1.9073,1.9078
GBPAUD,20260224,092200,1.9076,1.9076,1.9072,1.9072
GBPAUD,20260224,092300,1.9071,1.9074,1.9070,1.9074
GBPAUD,20260224,092400,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260224,092500,1.9079,1.9079,1.9076,1.9076
GBPAUD,20260224,092600,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260224,092700,1.9076,1.9078,1.9076,1.9077
GBPAUD,20260224,092800,1.9078,1.9079,1.9077,1.9079
GBPAUD,20260224,092900,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260224,093000,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260224,093100,1.9079,1.9083,1.9079,1.9083
GBPAUD,20260224,093200,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260224,093300,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260224,093400,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260224,093500,1.9082,1.9083,1.9080,1.9080
GBPAUD,20260224,093600,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260224,093700,1.9082,1.9085,1.9082,1.9084
GBPAUD,20260224,093800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260224,093900,1.9083,1.9085,1.9083,1.9084
GBPAUD,20260224,094000,1.9083,1.9086,1.9083,1.9086
GBPAUD,20260224,094100,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260224,094200,1.9088,1.9091,1.9088,1.9091
GBPAUD,20260224,094300,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260224,094400,1.9091,1.9093,1.9091,1.9092
GBPAUD,20260224,094500,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260224,094600,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260224,094700,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260224,094800,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260224,094900,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260224,095000,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260224,095100,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260224,095200,1.9093,1.9095,1.9092,1.9095
GBPAUD,20260224,095300,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260224,095400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260224,095500,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260224,095600,1.9095,1.9095,1.9090,1.9090
GBPAUD,20260224,095700,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260224,095800,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260224,095900,1.9091,1.9091,1.9087,1.9087
GBPAUD,20260224,100000,1.9088,1.9088,1.9085,1.9085
GBPAUD,20260224,100100,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260224,100200,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,100300,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260224,100400,1.9083,1.9084,1.9082,1.9082
GBPAUD,20260224,100500,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260224,100600,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260224,100700,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260224,100800,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260224,100900,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260224,101000,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260224,101100,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260224,101200,1.9090,1.9090,1.9086,1.9086
GBPAUD,20260224,101300,1.9085,1.9085,1.9082,1.9082
GBPAUD,20260224,101400,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260224,101500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260224,101600,1.9082,1.9085,1.9082,1.9085
GBPAUD,20260224,101700,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260224,101800,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260224,101900,1.9090,1.9093,1.9090,1.9093
GBPAUD,20260224,102000,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260224,102100,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,102200,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260224,102300,1.9097,1.9097,1.9093,1.9093
GBPAUD,20260224,102400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260224,102500,1.9093,1.9096,1.9093,1.9095
GBPAUD,20260224,102600,1.9096,1.9097,1.9095,1.9095
GBPAUD,20260224,102700,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260224,102800,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,102900,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260224,103000,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260224,103100,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260224,103200,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260224,103300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260224,103400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260224,103500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260224,103600,1.9101,1.9103,1.9101,1.9102
GBPAUD,20260224,103700,1.9103,1.9103,1.9099,1.9099
GBPAUD,20260224,103800,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260224,103900,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260224,104000,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260224,104100,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260224,104200,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260224,104300,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260224,104400,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260224,104500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260224,104600,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260224,104700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260224,104800,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260224,104900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260224,105000,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260224,105100,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260224,105200,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260224,105300,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260224,105400,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260224,105500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260224,105600,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260224,105700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260224,105800,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260224,105900,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,110000,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260224,110100,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260224,110200,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260224,110300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260224,110400,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260224,110500,1.9106,1.9107,1.9105,1.9107
GBPAUD,20260224,110600,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260224,110700,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260224,110800,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260224,110900,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260224,111000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260224,111100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,111200,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260224,111300,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260224,111400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260224,111500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260224,111600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260224,111700,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260224,111800,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,111900,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260224,112000,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,112100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260224,112200,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260224,112300,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,112400,1.9110,1.9111,1.9109,1.9109
GBPAUD,20260224,112500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,112600,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260224,112700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,112800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,112900,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,113000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,113100,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260224,113200,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260224,113300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,113400,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,113500,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260224,113600,1.9113,1.9114,1.9112,1.9113
GBPAUD,20260224,113700,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,113800,1.9114,1.9117,1.9114,1.9117
GBPAUD,20260224,113900,1.9118,1.9118,1.9115,1.9115
GBPAUD,20260224,114000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,114100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,114200,1.9116,1.9124,1.9116,1.9124
GBPAUD,20260224,114300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260224,114400,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260224,114500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,114600,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260224,114700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,114800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,114900,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260224,115000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,115100,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260224,115200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260224,115300,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260224,115400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260224,115500,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260224,115600,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260224,115700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,115800,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260224,115900,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260224,120000,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260224,120100,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260224,120200,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260224,120300,1.9121,1.9123,1.9121,1.9122
GBPAUD,20260224,120400,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260224,120500,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260224,120600,1.9121,1.9125,1.9121,1.9123
GBPAUD,20260224,120700,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260224,120800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,120900,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260224,121000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,121100,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260224,121200,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260224,121300,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260224,121400,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260224,121500,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260224,121600,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260224,121700,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260224,121800,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260224,121900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260224,122000,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,122100,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260224,122200,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260224,122300,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260224,122400,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260224,122500,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260224,122600,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260224,122700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,122800,1.9133,1.9133,1.9131,1.9131
GBPAUD,20260224,122900,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260224,123000,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,123100,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260224,123200,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,123300,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260224,123400,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,123500,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260224,123600,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260224,123700,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260224,123800,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,123900,1.9134,1.9136,1.9134,1.9135
GBPAUD,20260224,124000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260224,124100,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260224,124200,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260224,124300,1.9132,1.9132,1.9131,1.9132
GBPAUD,20260224,124400,1.9132,1.9133,1.9131,1.9133
GBPAUD,20260224,124500,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260224,124600,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260224,124700,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260224,124800,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,124900,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260224,125000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260224,125100,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260224,125200,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260224,125300,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260224,125400,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260224,125500,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260224,125600,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260224,125700,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260224,125800,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260224,125900,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260224,130000,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260224,130100,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260224,130200,1.9133,1.9137,1.9133,1.9137
GBPAUD,20260224,130300,1.9136,1.9136,1.9131,1.9131
GBPAUD,20260224,130400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,130500,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260224,130600,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260224,130700,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,130800,1.9129,1.9133,1.9129,1.9133
GBPAUD,20260224,130900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,131000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260224,131100,1.9137,1.9140,1.9137,1.9140
GBPAUD,20260224,131200,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260224,131300,1.9142,1.9143,1.9141,1.9142
GBPAUD,20260224,131400,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260224,131500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260224,131600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260224,131700,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260224,131800,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260224,131900,1.9142,1.9146,1.9142,1.9146
GBPAUD,20260224,132000,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260224,132100,1.9148,1.9148,1.9146,1.9148
GBPAUD,20260224,132200,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260224,132300,1.9147,1.9148,1.9146,1.9148
GBPAUD,20260224,132400,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260224,132500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,132600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,132700,1.9148,1.9150,1.9148,1.9149
GBPAUD,20260224,132800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,132900,1.9149,1.9150,1.9149,1.9149
GBPAUD,20260224,133000,1.9150,1.9151,1.9148,1.9151
GBPAUD,20260224,133100,1.9150,1.9152,1.9149,1.9149
GBPAUD,20260224,133200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,133300,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260224,133400,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260224,133500,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260224,133600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260224,133700,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260224,133800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260224,133900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,134000,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260224,134100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,134200,1.9149,1.9150,1.9149,1.9149
GBPAUD,20260224,134300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,134400,1.9148,1.9154,1.9148,1.9153
GBPAUD,20260224,134500,1.9152,1.9152,1.9148,1.9148
GBPAUD,20260224,134600,1.9149,1.9149,1.9146,1.9146
GBPAUD,20260224,134700,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260224,134800,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260224,134900,1.9147,1.9150,1.9147,1.9149
GBPAUD,20260224,135000,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260224,135100,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260224,135200,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260224,135300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,135400,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260224,135500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260224,135600,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260224,135700,1.9146,1.9148,1.9146,1.9147
GBPAUD,20260224,135800,1.9148,1.9149,1.9148,1.9148
GBPAUD,20260224,135900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,140000,1.9147,1.9150,1.9147,1.9150
GBPAUD,20260224,140100,1.9149,1.9149,1.9145,1.9146
GBPAUD,20260224,140200,1.9145,1.9145,1.9142,1.9142
GBPAUD,20260224,140300,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260224,140400,1.9141,1.9144,1.9141,1.9144
GBPAUD,20260224,140500,1.9145,1.9145,1.9142,1.9142
GBPAUD,20260224,140600,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260224,140700,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260224,140800,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260224,140900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260224,141000,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260224,141100,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260224,141200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260224,141300,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260224,141400,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260224,141500,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260224,141600,1.9145,1.9148,1.9143,1.9148
GBPAUD,20260224,141700,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260224,141800,1.9149,1.9151,1.9149,1.9150
GBPAUD,20260224,141900,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260224,142000,1.9147,1.9153,1.9147,1.9149
GBPAUD,20260224,142100,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260224,142200,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260224,142300,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260224,142400,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260224,142500,1.9151,1.9152,1.9151,1.9151
GBPAUD,20260224,142600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260224,142700,1.9149,1.9149,1.9146,1.9147
GBPAUD,20260224,142800,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260224,142900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260224,143000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260224,143100,1.9146,1.9148,1.9145,1.9145
GBPAUD,20260224,143200,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260224,143300,1.9147,1.9153,1.9147,1.9153
GBPAUD,20260224,143400,1.9154,1.9154,1.9153,1.9154
GBPAUD,20260224,143500,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260224,143600,1.9154,1.9155,1.9152,1.9155
GBPAUD,20260224,143700,1.9157,1.9158,1.9156,1.9156
GBPAUD,20260224,143800,1.9157,1.9157,1.9155,1.9157
GBPAUD,20260224,143900,1.9158,1.9158,1.9154,1.9155
GBPAUD,20260224,144000,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260224,144100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260224,144200,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260224,144300,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260224,144400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260224,144500,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260224,144600,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260224,144700,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260224,144800,1.9158,1.9159,1.9157,1.9159
GBPAUD,20260224,144900,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260224,145000,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260224,145100,1.9160,1.9163,1.9160,1.9163
GBPAUD,20260224,145200,1.9162,1.9162,1.9158,1.9160
GBPAUD,20260224,145300,1.9159,1.9162,1.9159,1.9162
GBPAUD,20260224,145400,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260224,145500,1.9162,1.9162,1.9160,1.9160
GBPAUD,20260224,145600,1.9159,1.9160,1.9158,1.9160
GBPAUD,20260224,145700,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260224,145800,1.9161,1.9162,1.9161,1.9161
GBPAUD,20260224,145900,1.9161,1.9162,1.9161,1.9161
GBPAUD,20260224,150000,1.9162,1.9166,1.9162,1.9166
GBPAUD,20260224,150100,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260224,150200,1.9170,1.9171,1.9169,1.9171
GBPAUD,20260224,150300,1.9172,1.9176,1.9172,1.9173
GBPAUD,20260224,150400,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260224,150500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260224,150600,1.9174,1.9176,1.9174,1.9174
GBPAUD,20260224,150700,1.9175,1.9175,1.9174,1.9175
GBPAUD,20260224,150800,1.9176,1.9176,1.9173,1.9173
GBPAUD,20260224,150900,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260224,151000,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260224,151100,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260224,151200,1.9174,1.9175,1.9172,1.9172
GBPAUD,20260224,151300,1.9173,1.9173,1.9172,1.9173
GBPAUD,20260224,151400,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260224,151500,1.9176,1.9180,1.9176,1.9179
GBPAUD,20260224,151600,1.9178,1.9178,1.9175,1.9177
GBPAUD,20260224,151700,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260224,151800,1.9174,1.9177,1.9174,1.9176
GBPAUD,20260224,151900,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260224,152000,1.9175,1.9177,1.9174,1.9177
GBPAUD,20260224,152100,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260224,152200,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260224,152300,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260224,152400,1.9179,1.9180,1.9177,1.9177
GBPAUD,20260224,152500,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260224,152600,1.9176,1.9177,1.9175,1.9176
GBPAUD,20260224,152700,1.9177,1.9178,1.9176,1.9176
GBPAUD,20260224,152800,1.9175,1.9179,1.9175,1.9177
GBPAUD,20260224,152900,1.9178,1.9179,1.9177,1.9179
GBPAUD,20260224,153000,1.9178,1.9180,1.9177,1.9177
GBPAUD,20260224,153100,1.9178,1.9180,1.9176,1.9176
GBPAUD,20260224,153200,1.9175,1.9178,1.9173,1.9178
GBPAUD,20260224,153300,1.9179,1.9179,1.9175,1.9175
GBPAUD,20260224,153400,1.9176,1.9178,1.9175,1.9178
GBPAUD,20260224,153500,1.9177,1.9178,1.9177,1.9177
GBPAUD,20260224,153600,1.9178,1.9179,1.9177,1.9177
GBPAUD,20260224,153700,1.9176,1.9178,1.9175,1.9176
GBPAUD,20260224,153800,1.9175,1.9179,1.9174,1.9174
GBPAUD,20260224,153900,1.9173,1.9173,1.9169,1.9169
GBPAUD,20260224,154000,1.9170,1.9170,1.9167,1.9168
GBPAUD,20260224,154100,1.9167,1.9167,1.9162,1.9164
GBPAUD,20260224,154200,1.9163,1.9163,1.9153,1.9153
GBPAUD,20260224,154300,1.9152,1.9155,1.9151,1.9151
GBPAUD,20260224,154400,1.9152,1.9152,1.9149,1.9149
GBPAUD,20260224,154500,1.9148,1.9149,1.9146,1.9146
GBPAUD,20260224,154600,1.9144,1.9144,1.9141,1.9144
GBPAUD,20260224,154700,1.9145,1.9147,1.9144,1.9147
GBPAUD,20260224,154800,1.9146,1.9147,1.9145,1.9147
GBPAUD,20260224,154900,1.9146,1.9146,1.9143,1.9145
GBPAUD,20260224,155000,1.9146,1.9147,1.9145,1.9147
GBPAUD,20260224,155100,1.9146,1.9147,1.9145,1.9145
GBPAUD,20260224,155200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260224,155300,1.9146,1.9149,1.9146,1.9149
GBPAUD,20260224,155400,1.9148,1.9155,1.9148,1.9155
GBPAUD,20260224,155500,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260224,155600,1.9155,1.9164,1.9155,1.9164
GBPAUD,20260224,155700,1.9165,1.9165,1.9160,1.9160
GBPAUD,20260224,155800,1.9159,1.9163,1.9157,1.9163
GBPAUD,20260224,155900,1.9164,1.9167,1.9164,1.9167
GBPAUD,20260224,160000,1.9166,1.9175,1.9166,1.9175
GBPAUD,20260224,160100,1.9174,1.9176,1.9171,1.9175
GBPAUD,20260224,160200,1.9172,1.9177,1.9172,1.9173
GBPAUD,20260224,160300,1.9172,1.9176,1.9172,1.9174
GBPAUD,20260224,160400,1.9173,1.9176,1.9171,1.9173
GBPAUD,20260224,160500,1.9174,1.9177,1.9174,1.9176
GBPAUD,20260224,160600,1.9175,1.9175,1.9171,1.9171
GBPAUD,20260224,160700,1.9170,1.9171,1.9168,1.9170
GBPAUD,20260224,160800,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260224,160900,1.9172,1.9172,1.9168,1.9170
GBPAUD,20260224,161000,1.9169,1.9169,1.9162,1.9162
GBPAUD,20260224,161100,1.9163,1.9165,1.9162,1.9164
GBPAUD,20260224,161200,1.9163,1.9164,1.9161,1.9161
GBPAUD,20260224,161300,1.9162,1.9164,1.9162,1.9163
GBPAUD,20260224,161400,1.9164,1.9168,1.9163,1.9168
GBPAUD,20260224,161500,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260224,161600,1.9166,1.9168,1.9166,1.9167
GBPAUD,20260224,161700,1.9166,1.9166,1.9164,1.9165
GBPAUD,20260224,161800,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260224,161900,1.9165,1.9166,1.9164,1.9164
GBPAUD,20260224,162000,1.9163,1.9163,1.9158,1.9158
GBPAUD,20260224,162100,1.9159,1.9159,1.9153,1.9154
GBPAUD,20260224,162200,1.9155,1.9155,1.9148,1.9152
GBPAUD,20260224,162300,1.9153,1.9153,1.9150,1.9152
GBPAUD,20260224,162400,1.9153,1.9156,1.9153,1.9154
GBPAUD,20260224,162500,1.9153,1.9153,1.9151,1.9153
GBPAUD,20260224,162600,1.9154,1.9154,1.9150,1.9150
GBPAUD,20260224,162700,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260224,162800,1.9153,1.9154,1.9150,1.9151
GBPAUD,20260224,162900,1.9150,1.9151,1.9149,1.9151
GBPAUD,20260224,163000,1.9152,1.9153,1.9150,1.9151
GBPAUD,20260224,163100,1.9150,1.9151,1.9147,1.9147
GBPAUD,20260224,163200,1.9148,1.9148,1.9146,1.9147
GBPAUD,20260224,163300,1.9148,1.9148,1.9145,1.9146
GBPAUD,20260224,163400,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260224,163500,1.9147,1.9149,1.9147,1.9148
GBPAUD,20260224,163600,1.9147,1.9150,1.9147,1.9150
GBPAUD,20260224,163700,1.9151,1.9151,1.9147,1.9148
GBPAUD,20260224,163800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,163900,1.9147,1.9148,1.9145,1.9147
GBPAUD,20260224,164000,1.9148,1.9150,1.9147,1.9150
GBPAUD,20260224,164100,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260224,164200,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260224,164300,1.9153,1.9156,1.9153,1.9156
GBPAUD,20260224,164400,1.9155,1.9156,1.9154,1.9155
GBPAUD,20260224,164500,1.9154,1.9154,1.9152,1.9153
GBPAUD,20260224,164600,1.9152,1.9157,1.9152,1.9156
GBPAUD,20260224,164700,1.9155,1.9161,1.9155,1.9161
GBPAUD,20260224,164800,1.9160,1.9162,1.9159,1.9160
GBPAUD,20260224,164900,1.9161,1.9164,1.9161,1.9161
GBPAUD,20260224,165000,1.9160,1.9162,1.9158,1.9162
GBPAUD,20260224,165100,1.9161,1.9161,1.9158,1.9158
GBPAUD,20260224,165200,1.9159,1.9160,1.9158,1.9158
GBPAUD,20260224,165300,1.9157,1.9158,1.9155,1.9156
GBPAUD,20260224,165400,1.9155,1.9159,1.9155,1.9159
GBPAUD,20260224,165500,1.9160,1.9163,1.9160,1.9162
GBPAUD,20260224,165600,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260224,165700,1.9163,1.9165,1.9163,1.9163
GBPAUD,20260224,165800,1.9162,1.9162,1.9157,1.9162
GBPAUD,20260224,165900,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260224,170000,1.9160,1.9161,1.9159,1.9159
GBPAUD,20260224,170100,1.9158,1.9158,1.9156,1.9156
GBPAUD,20260224,170200,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260224,170300,1.9158,1.9158,1.9154,1.9155
GBPAUD,20260224,170400,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260224,170500,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260224,170600,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260224,170700,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260224,170800,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260224,170900,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260224,171000,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260224,171100,1.9144,1.9145,1.9143,1.9143
GBPAUD,20260224,171200,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260224,171300,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260224,171400,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260224,171500,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260224,171600,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260224,171700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260224,171800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260224,171900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260224,172000,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260224,172100,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260224,172200,1.9144,1.9145,1.9141,1.9141
GBPAUD,20260224,172300,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260224,172400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260224,172500,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260224,172600,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260224,172700,1.9140,1.9144,1.9140,1.9144
GBPAUD,20260224,172800,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260224,172900,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260224,173000,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260224,173100,1.9146,1.9148,1.9146,1.9147
GBPAUD,20260224,173200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,173300,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260224,173400,1.9146,1.9146,1.9144,1.9145
GBPAUD,20260224,173500,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260224,173600,1.9145,1.9146,1.9140,1.9140
GBPAUD,20260224,173700,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260224,173800,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260224,173900,1.9140,1.9142,1.9140,1.9141
GBPAUD,20260224,174000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260224,174100,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260224,174200,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260224,174300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260224,174400,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260224,174500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260224,174600,1.9144,1.9145,1.9143,1.9145
GBPAUD,20260224,174700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260224,174800,1.9146,1.9147,1.9145,1.9145
GBPAUD,20260224,174900,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260224,175000,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260224,175100,1.9150,1.9152,1.9148,1.9148
GBPAUD,20260224,175200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,175300,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260224,175400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260224,175500,1.9147,1.9148,1.9144,1.9145
GBPAUD,20260224,175600,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260224,175700,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260224,175800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260224,175900,1.9143,1.9143,1.9140,1.9141
GBPAUD,20260224,180000,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260224,180100,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260224,180200,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260224,180300,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260224,180400,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260224,180500,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260224,180600,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,180700,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260224,180800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,180900,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260224,181000,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260224,181100,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260224,181200,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260224,181300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,181400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,181500,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260224,181600,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260224,181700,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260224,181800,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,181900,1.9128,1.9130,1.9128,1.9130
GBPAUD,20260224,182000,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260224,182100,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260224,182200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,182300,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260224,182400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,182500,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260224,182600,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260224,182700,1.9125,1.9125,1.9122,1.9122
GBPAUD,20260224,182800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260224,182900,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260224,183000,1.9120,1.9121,1.9119,1.9120
GBPAUD,20260224,183100,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260224,183200,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260224,183300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260224,183400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,183500,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260224,183600,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260224,183700,1.9123,1.9125,1.9123,1.9125
GBPAUD,20260224,183800,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260224,183900,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260224,184000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,184100,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260224,184200,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260224,184300,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,184400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260224,184500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260224,184600,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260224,184700,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260224,184800,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260224,184900,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,185000,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260224,185100,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260224,185200,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260224,185300,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,185400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,185500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,185600,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,185700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,185800,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260224,185900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,190000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,190100,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260224,190200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,190300,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260224,190400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,190500,1.9130,1.9131,1.9126,1.9127
GBPAUD,20260224,190600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,190700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,190800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,190900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,191000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,191100,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260224,191200,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260224,191300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,191400,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260224,191500,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,191600,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,191700,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,191800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,191900,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260224,192000,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260224,192100,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,192200,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260224,192300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,192400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,192500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,192600,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260224,192700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260224,192800,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260224,192900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,193000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260224,193100,1.9135,1.9135,1.9134,1.9135
GBPAUD,20260224,193200,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,193300,1.9135,1.9137,1.9135,1.9135
GBPAUD,20260224,193400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260224,193500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260224,193600,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260224,193700,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260224,193800,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,193900,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,194000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,194100,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260224,194200,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260224,194300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,194400,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260224,194500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,194600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260224,194700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260224,194800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260224,194900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260224,195000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,195100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,195200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,195300,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260224,195400,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260224,195500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260224,195600,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260224,195700,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260224,195800,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260224,195900,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260224,200000,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260224,200100,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260224,200200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,200300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,200400,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260224,200500,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260224,200600,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260224,200700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,200800,1.9125,1.9128,1.9125,1.9127
GBPAUD,20260224,200900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,201000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,201100,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260224,201200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,201300,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260224,201400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,201500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,201600,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260224,201700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260224,201800,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,201900,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260224,202000,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260224,202100,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260224,202200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,202300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,202400,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260224,202500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,202600,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260224,202700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260224,202800,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260224,202900,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,203000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260224,203100,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260224,203200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,203300,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260224,203400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,203500,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,203600,1.9131,1.9131,1.9128,1.9128
GBPAUD,20260224,203700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260224,203800,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260224,203900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,204000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,204100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260224,204200,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260224,204300,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260224,204400,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,204500,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260224,204600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,204700,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260224,204800,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260224,204900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260224,205000,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260224,205100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260224,205200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260224,205300,1.9122,1.9123,1.9121,1.9121
GBPAUD,20260224,205400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260224,205500,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260224,205600,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260224,205700,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260224,205800,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260224,205900,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260224,210000,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260224,210100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,210200,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,210300,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,210400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,210500,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260224,210600,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260224,210700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,210800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,210900,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260224,211000,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260224,211100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,211200,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,211300,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,211400,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,211500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,211600,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260224,211700,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260224,211800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,211900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260224,212000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,212100,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260224,212200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,212300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,212400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,212500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,212600,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260224,212700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,212800,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260224,212900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,213000,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260224,213100,1.9114,1.9117,1.9114,1.9117
GBPAUD,20260224,213200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,213300,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260224,213400,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,213500,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260224,213600,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260224,213700,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260224,213800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260224,213900,1.9121,1.9122,1.9120,1.9120
GBPAUD,20260224,214000,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,214100,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,214200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260224,214300,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260224,214400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,214500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260224,214600,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260224,214700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,214800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,214900,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260224,215000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,215100,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260224,215200,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260224,215300,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260224,215400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260224,215500,1.9113,1.9113,1.9110,1.9111
GBPAUD,20260224,215600,1.9112,1.9113,1.9111,1.9113
GBPAUD,20260224,215700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,215800,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260224,215900,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260224,220000,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,220100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,220200,1.9113,1.9116,1.9112,1.9116
GBPAUD,20260224,220300,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260224,220400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,220500,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260224,220600,1.9115,1.9115,1.9112,1.9112
GBPAUD,20260224,220700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,220800,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260224,220900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260224,221000,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260224,221100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,221200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260224,221300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,221400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,221500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,221600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,221700,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260224,221800,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,221900,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,222000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,222100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260224,222200,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260224,222300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,222400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,222500,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260224,222600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,222700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260224,222800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,222900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223000,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260224,223100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260224,223200,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260224,223300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,223900,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260224,224000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,224100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,224200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,224300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260224,224400,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260224,224500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260224,224600,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260224,224700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,224800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260224,224900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,225000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260224,225100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,225200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,225300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,225400,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260224,225500,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,225600,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260224,225700,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260224,225800,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260224,225900,1.9109,1.9109,1.9106,1.9106
GBPAUD,20260224,230000,1.9107,1.9107,1.9104,1.9104
GBPAUD,20260224,230100,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260224,230200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,230300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,230400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,230500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,230600,1.9103,1.9110,1.9103,1.9109
GBPAUD,20260224,230700,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260224,230800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260224,230900,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260224,231000,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260224,231100,1.9109,1.9114,1.9108,1.9114
GBPAUD,20260224,231200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,231300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,231400,1.9116,1.9116,1.9113,1.9113
GBPAUD,20260224,231500,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,231600,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260224,231700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,231800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,231900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,232000,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260224,232100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,232200,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260224,232300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,232400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,232500,1.9116,1.9116,1.9111,1.9112
GBPAUD,20260224,232600,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,232700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,232800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260224,232900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,233000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,233100,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260224,233200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260224,233300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,233400,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,233500,1.9109,1.9109,1.9107,1.9108
GBPAUD,20260224,233600,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260224,233700,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260224,233800,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260224,233900,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260224,234000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,234100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,234200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260224,234300,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260224,234400,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260224,234500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,234600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,234700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260224,234800,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260224,234900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,235000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260224,235100,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260224,235200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260224,235300,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260224,235400,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260224,235500,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260224,235600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260224,235700,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260224,235800,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260224,235900,1.9110,1.9112,1.9108,1.9108
GBPAUD,20260225,000000,1.9107,1.9108,1.9107,1.9108
GBPNZD,20260224,000100,2.2648,2.2649,2.2645,2.2646
GBPNZD,20260224,000200,2.2647,2.2648,2.2645,2.2645
GBPNZD,20260224,000300,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260224,000400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,000500,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,000600,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,000700,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,000800,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260224,000900,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,001000,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,001100,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001300,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001400,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260224,001500,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001700,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001800,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,001900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,002000,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260224,002100,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260224,002200,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260224,002300,2.2646,2.2646,2.2644,2.2646
GBPNZD,20260224,002400,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260224,002500,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260224,002600,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260224,002700,2.2649,2.2650,2.2649,2.2650
GBPNZD,20260224,002800,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260224,002900,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260224,003000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260224,003100,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260224,003200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,003300,2.2646,2.2646,2.2646,2.2646
GBPNZD,20260224,003400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,003500,2.2643,2.2644,2.2642,2.2642
GBPNZD,20260224,003600,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260224,003700,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260224,003800,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,003900,2.2641,2.2643,2.2641,2.2643
GBPNZD,20260224,004000,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,004100,2.2644,2.2644,2.2639,2.2639
GBPNZD,20260224,004200,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,004300,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,004400,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260224,004500,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260224,004600,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260224,004700,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260224,004800,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260224,004900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,005000,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,005100,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260224,005200,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,005300,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260224,005400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,005500,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,005600,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260224,005700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,005800,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,005900,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,010000,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,010100,2.2637,2.2640,2.2637,2.2638
GBPNZD,20260224,010200,2.2637,2.2638,2.2634,2.2634
GBPNZD,20260224,010300,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260224,010400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,010500,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260224,010600,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260224,010700,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,010800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,010900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,011000,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260224,011100,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,011200,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260224,011300,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260224,011400,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,011500,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260224,011600,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260224,011700,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260224,011800,2.2633,2.2634,2.2633,2.2633
GBPNZD,20260224,011900,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,012000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260224,012100,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,012200,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,012300,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260224,012400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,012500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,012600,2.2641,2.2641,2.2639,2.2639
GBPNZD,20260224,012700,2.2639,2.2639,2.2639,2.2639
GBPNZD,20260224,012800,2.2641,2.2643,2.2641,2.2641
GBPNZD,20260224,012900,2.2642,2.2642,2.2642,2.2642
GBPNZD,20260224,013000,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260224,013100,2.2641,2.2643,2.2640,2.2640
GBPNZD,20260224,013200,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,013300,2.2641,2.2642,2.2638,2.2642
GBPNZD,20260224,013400,2.2643,2.2644,2.2641,2.2641
GBPNZD,20260224,013500,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260224,013600,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260224,013700,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260224,013800,2.2643,2.2643,2.2639,2.2639
GBPNZD,20260224,013900,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260224,014000,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,014100,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260224,014200,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,014300,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,014400,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260224,014500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,014600,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260224,014700,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,014800,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,014900,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260224,015000,2.2635,2.2635,2.2634,2.2635
GBPNZD,20260224,015100,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,015200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,015300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,015400,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260224,015500,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,015600,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260224,015700,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260224,015800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,015900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,020000,2.2635,2.2635,2.2632,2.2632
GBPNZD,20260224,020100,2.2631,2.2635,2.2631,2.2632
GBPNZD,20260224,020200,2.2634,2.2637,2.2634,2.2636
GBPNZD,20260224,020300,2.2637,2.2638,2.2636,2.2637
GBPNZD,20260224,020400,2.2636,2.2636,2.2631,2.2633
GBPNZD,20260224,020500,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260224,020600,2.2634,2.2638,2.2634,2.2635
GBPNZD,20260224,020700,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,020800,2.2635,2.2636,2.2634,2.2636
GBPNZD,20260224,020900,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260224,021000,2.2633,2.2636,2.2633,2.2635
GBPNZD,20260224,021100,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260224,021200,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,021300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,021400,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,021500,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260224,021600,2.2635,2.2640,2.2635,2.2640
GBPNZD,20260224,021700,2.2639,2.2639,2.2637,2.2639
GBPNZD,20260224,021800,2.2638,2.2639,2.2638,2.2638
GBPNZD,20260224,021900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,022000,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260224,022100,2.2638,2.2640,2.2638,2.2639
GBPNZD,20260224,022200,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260224,022300,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260224,022400,2.2638,2.2643,2.2638,2.2643
GBPNZD,20260224,022500,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,022600,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260224,022700,2.2645,2.2646,2.2644,2.2646
GBPNZD,20260224,022800,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260224,022900,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260224,023000,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,023100,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260224,023200,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260224,023300,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260224,023400,2.2646,2.2646,2.2639,2.2639
GBPNZD,20260224,023500,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,023600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,023700,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260224,023800,2.2639,2.2639,2.2638,2.2639
GBPNZD,20260224,023900,2.2638,2.2640,2.2637,2.2640
GBPNZD,20260224,024000,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260224,024100,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,024200,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,024300,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260224,024400,2.2639,2.2641,2.2639,2.2640
GBPNZD,20260224,024500,2.2639,2.2639,2.2638,2.2639
GBPNZD,20260224,024600,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,024700,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260224,024800,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260224,024900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,025000,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260224,025100,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260224,025200,2.2640,2.2641,2.2638,2.2638
GBPNZD,20260224,025300,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260224,025400,2.2638,2.2639,2.2637,2.2639
GBPNZD,20260224,025500,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260224,025600,2.2641,2.2642,2.2641,2.2642
GBPNZD,20260224,025700,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260224,025800,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260224,025900,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260224,030000,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,030100,2.2635,2.2635,2.2633,2.2635
GBPNZD,20260224,030200,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260224,030300,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260224,030400,2.2633,2.2634,2.2632,2.2634
GBPNZD,20260224,030500,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260224,030600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,030700,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260224,030800,2.2632,2.2632,2.2631,2.2632
GBPNZD,20260224,030900,2.2631,2.2631,2.2629,2.2630
GBPNZD,20260224,031000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,031100,2.2629,2.2629,2.2625,2.2628
GBPNZD,20260224,031200,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260224,031300,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260224,031400,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260224,031500,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260224,031600,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260224,031700,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260224,031800,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260224,031900,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260224,032000,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260224,032100,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260224,032200,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260224,032300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,032400,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260224,032500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260224,032600,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260224,032700,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260224,032800,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,032900,2.2622,2.2622,2.2620,2.2622
GBPNZD,20260224,033000,2.2620,2.2622,2.2619,2.2622
GBPNZD,20260224,033100,2.2623,2.2623,2.2621,2.2621
GBPNZD,20260224,033200,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,033300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,033400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,033500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,033600,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260224,033700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,033800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,033900,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,034000,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,034100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,034200,2.2619,2.2620,2.2618,2.2618
GBPNZD,20260224,034300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260224,034400,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260224,034500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,034600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,034700,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,034800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,034900,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260224,035000,2.2624,2.2626,2.2624,2.2625
GBPNZD,20260224,035100,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260224,035200,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260224,035300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,035400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,035500,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260224,035600,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,035700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,035800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,035900,2.2619,2.2620,2.2615,2.2615
GBPNZD,20260224,040000,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260224,040100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,040200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,040300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260224,040400,2.2611,2.2611,2.2608,2.2608
GBPNZD,20260224,040500,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260224,040600,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260224,040700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260224,040800,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260224,040900,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260224,041000,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260224,041100,2.2610,2.2613,2.2609,2.2613
GBPNZD,20260224,041200,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260224,041300,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260224,041400,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260224,041500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,041600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,041700,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260224,041800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,041900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,042000,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260224,042100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,042200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,042300,2.2619,2.2619,2.2617,2.2619
GBPNZD,20260224,042400,2.2621,2.2621,2.2618,2.2618
GBPNZD,20260224,042500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,042600,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,042700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,042800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,042900,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260224,043000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,043100,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260224,043200,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,043300,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260224,043400,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260224,043500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,043600,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,043700,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,043800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,043900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,044000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,044100,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260224,044200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,044300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260224,044400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,044500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,044600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,044700,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260224,044800,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,044900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,045000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,045100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,045200,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,045300,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,045400,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260224,045500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,045600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,045700,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260224,045800,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260224,045900,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,050000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,050100,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,050200,2.2618,2.2618,2.2616,2.2617
GBPNZD,20260224,050300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,050400,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260224,050500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,050600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,050700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,050800,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,050900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,051000,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,051100,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,051200,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,051300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,051400,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260224,051500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,051600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,051700,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,051800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,051900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,052000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,052100,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260224,052200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,052300,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,052400,2.2621,2.2622,2.2621,2.2621
GBPNZD,20260224,052500,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260224,052600,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260224,052700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,052800,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260224,052900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,053000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,053100,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260224,053200,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260224,053300,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,053400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,053500,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,053600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,053700,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,053800,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260224,053900,2.2619,2.2622,2.2619,2.2622
GBPNZD,20260224,054000,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,054100,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,054200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,054300,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,054400,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260224,054500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,054600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,054700,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260224,054800,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260224,054900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,055000,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,055100,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,055200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,055300,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,055400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,055500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,055600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,055700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,055800,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260224,055900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,060000,2.2627,2.2628,2.2627,2.2628
GBPNZD,20260224,060100,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,060200,2.2628,2.2629,2.2627,2.2628
GBPNZD,20260224,060300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,060400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,060500,2.2627,2.2627,2.2620,2.2620
GBPNZD,20260224,060600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,060700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,060800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,060900,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,061000,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260224,061100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,061200,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260224,061300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,061400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,061500,2.2617,2.2620,2.2617,2.2618
GBPNZD,20260224,061600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,061700,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260224,061800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,061900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,062000,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260224,062100,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260224,062200,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260224,062300,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260224,062400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,062500,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260224,062600,2.2628,2.2628,2.2626,2.2626
GBPNZD,20260224,062700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260224,062800,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260224,062900,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260224,063000,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,063100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,063200,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,063300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,063400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,063500,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,063600,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260224,063700,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,063800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,063900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,064000,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260224,064100,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260224,064200,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260224,064300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,064400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,064500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,064600,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260224,064700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,064800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,064900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,065000,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,065100,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,065200,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,065300,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,065400,2.2621,2.2622,2.2620,2.2621
GBPNZD,20260224,065500,2.2620,2.2621,2.2619,2.2619
GBPNZD,20260224,065600,2.2618,2.2619,2.2617,2.2617
GBPNZD,20260224,065700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,065800,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260224,065900,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260224,070000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,070100,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260224,070200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,070300,2.2619,2.2622,2.2619,2.2622
GBPNZD,20260224,070400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,070500,2.2621,2.2621,2.2619,2.2620
GBPNZD,20260224,070600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,070700,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260224,070800,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260224,070900,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260224,071000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,071100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,071200,2.2620,2.2621,2.2619,2.2619
GBPNZD,20260224,071300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,071400,2.2615,2.2620,2.2615,2.2620
GBPNZD,20260224,071500,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260224,071600,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260224,071700,2.2614,2.2616,2.2613,2.2615
GBPNZD,20260224,071800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,071900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,072000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,072100,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,072200,2.2616,2.2620,2.2616,2.2619
GBPNZD,20260224,072300,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260224,072400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,072500,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260224,072600,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,072700,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,072800,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260224,072900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,073000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,073100,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260224,073200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,073300,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,073400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,073500,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260224,073600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,073700,2.2619,2.2619,2.2617,2.2619
GBPNZD,20260224,073800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,073900,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,074000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,074100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,074200,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260224,074300,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260224,074400,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260224,074500,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260224,074600,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260224,074700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,074800,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260224,074900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,075000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,075100,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,075200,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260224,075300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,075400,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260224,075500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,075600,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,075700,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260224,075800,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260224,075900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,080000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,080100,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260224,080200,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,080300,2.2614,2.2614,2.2613,2.2614
GBPNZD,20260224,080400,2.2613,2.2615,2.2613,2.2614
GBPNZD,20260224,080500,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260224,080600,2.2614,2.2617,2.2613,2.2616
GBPNZD,20260224,080700,2.2617,2.2618,2.2615,2.2615
GBPNZD,20260224,080800,2.2616,2.2616,2.2609,2.2609
GBPNZD,20260224,080900,2.2612,2.2614,2.2612,2.2613
GBPNZD,20260224,081000,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260224,081100,2.2615,2.2615,2.2612,2.2613
GBPNZD,20260224,081200,2.2612,2.2616,2.2612,2.2615
GBPNZD,20260224,081300,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260224,081400,2.2613,2.2616,2.2613,2.2615
GBPNZD,20260224,081500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,081600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260224,081700,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260224,081800,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260224,081900,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260224,082000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,082100,2.2611,2.2611,2.2610,2.2611
GBPNZD,20260224,082200,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260224,082300,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260224,082400,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260224,082500,2.2610,2.2610,2.2607,2.2607
GBPNZD,20260224,082600,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260224,082700,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260224,082800,2.2609,2.2609,2.2607,2.2608
GBPNZD,20260224,082900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260224,083000,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260224,083100,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260224,083200,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260224,083300,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260224,083400,2.2602,2.2603,2.2601,2.2601
GBPNZD,20260224,083500,2.2600,2.2600,2.2597,2.2598
GBPNZD,20260224,083600,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260224,083700,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260224,083800,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260224,083900,2.2592,2.2592,2.2590,2.2591
GBPNZD,20260224,084000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260224,084100,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260224,084200,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260224,084300,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260224,084400,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260224,084500,2.2592,2.2593,2.2591,2.2593
GBPNZD,20260224,084600,2.2594,2.2599,2.2593,2.2599
GBPNZD,20260224,084700,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260224,084800,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260224,084900,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260224,085000,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260224,085100,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260224,085200,2.2595,2.2600,2.2595,2.2600
GBPNZD,20260224,085300,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260224,085400,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260224,085500,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260224,085600,2.2595,2.2599,2.2594,2.2599
GBPNZD,20260224,085700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260224,085800,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260224,085900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260224,090000,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260224,090100,2.2603,2.2603,2.2599,2.2599
GBPNZD,20260224,090200,2.2598,2.2601,2.2596,2.2601
GBPNZD,20260224,090300,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260224,090400,2.2598,2.2598,2.2592,2.2592
GBPNZD,20260224,090500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260224,090600,2.2593,2.2594,2.2592,2.2593
GBPNZD,20260224,090700,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260224,090800,2.2593,2.2599,2.2593,2.2598
GBPNZD,20260224,090900,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260224,091000,2.2597,2.2599,2.2596,2.2599
GBPNZD,20260224,091100,2.2598,2.2599,2.2596,2.2599
GBPNZD,20260224,091200,2.2598,2.2601,2.2598,2.2601
GBPNZD,20260224,091300,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260224,091400,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260224,091500,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260224,091600,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260224,091700,2.2600,2.2601,2.2598,2.2601
GBPNZD,20260224,091800,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260224,091900,2.2600,2.2605,2.2600,2.2605
GBPNZD,20260224,092000,2.2602,2.2602,2.2598,2.2598
GBPNZD,20260224,092100,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260224,092200,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260224,092300,2.2594,2.2595,2.2593,2.2595
GBPNZD,20260224,092400,2.2596,2.2600,2.2596,2.2600
GBPNZD,20260224,092500,2.2599,2.2601,2.2598,2.2598
GBPNZD,20260224,092600,2.2597,2.2600,2.2597,2.2600
GBPNZD,20260224,092700,2.2601,2.2601,2.2599,2.2601
GBPNZD,20260224,092800,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260224,092900,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260224,093000,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260224,093100,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260224,093200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260224,093300,2.2606,2.2607,2.2606,2.2606
GBPNZD,20260224,093400,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260224,093500,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260224,093600,2.2604,2.2606,2.2604,2.2605
GBPNZD,20260224,093700,2.2606,2.2608,2.2606,2.2607
GBPNZD,20260224,093800,2.2606,2.2608,2.2606,2.2606
GBPNZD,20260224,093900,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260224,094000,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260224,094100,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260224,094200,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260224,094300,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260224,094400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,094500,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260224,094600,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260224,094700,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260224,094800,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260224,094900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,095000,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260224,095100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,095200,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260224,095300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260224,095400,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,095500,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260224,095600,2.2619,2.2619,2.2611,2.2611
GBPNZD,20260224,095700,2.2610,2.2610,2.2607,2.2607
GBPNZD,20260224,095800,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260224,095900,2.2609,2.2609,2.2605,2.2605
GBPNZD,20260224,100000,2.2603,2.2605,2.2603,2.2603
GBPNZD,20260224,100100,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260224,100200,2.2603,2.2604,2.2601,2.2601
GBPNZD,20260224,100300,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260224,100400,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260224,100500,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260224,100600,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260224,100700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260224,100800,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260224,100900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260224,101000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260224,101100,2.2600,2.2603,2.2600,2.2603
GBPNZD,20260224,101200,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260224,101300,2.2600,2.2600,2.2594,2.2594
GBPNZD,20260224,101400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260224,101500,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260224,101600,2.2597,2.2601,2.2597,2.2601
GBPNZD,20260224,101700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260224,101800,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260224,101900,2.2604,2.2606,2.2604,2.2605
GBPNZD,20260224,102000,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260224,102100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260224,102200,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260224,102300,2.2607,2.2607,2.2601,2.2601
GBPNZD,20260224,102400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260224,102500,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260224,102600,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260224,102700,2.2605,2.2606,2.2604,2.2604
GBPNZD,20260224,102800,2.2605,2.2605,2.2603,2.2604
GBPNZD,20260224,102900,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260224,103000,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260224,103100,2.2609,2.2611,2.2609,2.2611
GBPNZD,20260224,103200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260224,103300,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260224,103400,2.2609,2.2612,2.2609,2.2610
GBPNZD,20260224,103500,2.2611,2.2611,2.2610,2.2611
GBPNZD,20260224,103600,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260224,103700,2.2614,2.2614,2.2611,2.2611
GBPNZD,20260224,103800,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260224,103900,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260224,104000,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260224,104100,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260224,104200,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260224,104300,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260224,104400,2.2613,2.2615,2.2613,2.2614
GBPNZD,20260224,104500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260224,104600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,104700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,104800,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260224,104900,2.2611,2.2612,2.2611,2.2611
GBPNZD,20260224,105000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260224,105100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260224,105200,2.2610,2.2612,2.2610,2.2611
GBPNZD,20260224,105300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260224,105400,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260224,105500,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260224,105600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,105700,2.2617,2.2618,2.2617,2.2617
GBPNZD,20260224,105800,2.2616,2.2618,2.2616,2.2618
GBPNZD,20260224,105900,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260224,110000,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260224,110100,2.2617,2.2619,2.2615,2.2615
GBPNZD,20260224,110200,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260224,110300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,110400,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260224,110500,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,110600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,110700,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260224,110800,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260224,110900,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260224,111000,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260224,111100,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260224,111200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,111300,2.2617,2.2618,2.2617,2.2617
GBPNZD,20260224,111400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,111500,2.2616,2.2617,2.2616,2.2616
GBPNZD,20260224,111600,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,111700,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260224,111800,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260224,111900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,112000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,112100,2.2617,2.2618,2.2617,2.2617
GBPNZD,20260224,112200,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260224,112300,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,112400,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,112500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,112600,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260224,112700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,112800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,112900,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260224,113000,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260224,113100,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,113200,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260224,113300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,113400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,113500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,113600,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,113700,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260224,113800,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260224,113900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260224,114000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,114100,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,114200,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260224,114300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,114400,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260224,114500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,114600,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,114700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,114800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,114900,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260224,115000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,115100,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260224,115200,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,115300,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,115400,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260224,115500,2.2621,2.2622,2.2621,2.2621
GBPNZD,20260224,115600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,115700,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260224,115800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,115900,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260224,120000,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260224,120100,2.2625,2.2625,2.2622,2.2622
GBPNZD,20260224,120200,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260224,120300,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,120400,2.2622,2.2622,2.2620,2.2622
GBPNZD,20260224,120500,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260224,120600,2.2622,2.2626,2.2621,2.2626
GBPNZD,20260224,120700,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260224,120800,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,120900,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,121000,2.2621,2.2621,2.2617,2.2617
GBPNZD,20260224,121100,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260224,121200,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260224,121300,2.2622,2.2622,2.2620,2.2621
GBPNZD,20260224,121400,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,121500,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,121600,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260224,121700,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260224,121800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260224,121900,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260224,122000,2.2627,2.2628,2.2627,2.2628
GBPNZD,20260224,122100,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,122200,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260224,122300,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260224,122400,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260224,122500,2.2637,2.2638,2.2636,2.2636
GBPNZD,20260224,122600,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,122700,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,122800,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,122900,2.2635,2.2636,2.2634,2.2634
GBPNZD,20260224,123000,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,123100,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260224,123200,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260224,123300,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260224,123400,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260224,123500,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260224,123600,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260224,123700,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260224,123800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,123900,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260224,124000,2.2635,2.2636,2.2635,2.2635
GBPNZD,20260224,124100,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,124200,2.2633,2.2633,2.2632,2.2633
GBPNZD,20260224,124300,2.2632,2.2633,2.2632,2.2632
GBPNZD,20260224,124400,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,124500,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260224,124600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,124700,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260224,124800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,124900,2.2636,2.2639,2.2636,2.2639
GBPNZD,20260224,125000,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,125100,2.2641,2.2644,2.2641,2.2641
GBPNZD,20260224,125200,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,125300,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260224,125400,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,125500,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260224,125600,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260224,125700,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260224,125800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,125900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,130000,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260224,130100,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260224,130200,2.2638,2.2644,2.2638,2.2643
GBPNZD,20260224,130300,2.2642,2.2642,2.2637,2.2637
GBPNZD,20260224,130400,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260224,130500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,130600,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,130700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,130800,2.2636,2.2639,2.2636,2.2639
GBPNZD,20260224,130900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,131000,2.2641,2.2643,2.2641,2.2642
GBPNZD,20260224,131100,2.2641,2.2646,2.2641,2.2646
GBPNZD,20260224,131200,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260224,131300,2.2647,2.2650,2.2647,2.2650
GBPNZD,20260224,131400,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260224,131500,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260224,131600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260224,131700,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260224,131800,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260224,131900,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260224,132000,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260224,132100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260224,132200,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260224,132300,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260224,132400,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260224,132500,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260224,132600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260224,132700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260224,132800,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260224,132900,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260224,133000,2.2658,2.2663,2.2658,2.2663
GBPNZD,20260224,133100,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260224,133200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260224,133300,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260224,133400,2.2659,2.2660,2.2659,2.2659
GBPNZD,20260224,133500,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260224,133600,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260224,133700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260224,133800,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260224,133900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260224,134000,2.2664,2.2664,2.2661,2.2662
GBPNZD,20260224,134100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260224,134200,2.2663,2.2663,2.2658,2.2658
GBPNZD,20260224,134300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260224,134400,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260224,134500,2.2662,2.2662,2.2657,2.2658
GBPNZD,20260224,134600,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260224,134700,2.2656,2.2656,2.2655,2.2656
GBPNZD,20260224,134800,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260224,134900,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260224,135000,2.2660,2.2661,2.2659,2.2659
GBPNZD,20260224,135100,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260224,135200,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260224,135300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260224,135400,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260224,135500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260224,135600,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260224,135700,2.2655,2.2658,2.2655,2.2657
GBPNZD,20260224,135800,2.2656,2.2659,2.2656,2.2657
GBPNZD,20260224,135900,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260224,140000,2.2656,2.2656,2.2654,2.2656
GBPNZD,20260224,140100,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260224,140200,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260224,140300,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260224,140400,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260224,140500,2.2655,2.2656,2.2654,2.2654
GBPNZD,20260224,140600,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260224,140700,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260224,140800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260224,140900,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260224,141000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260224,141100,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260224,141200,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260224,141300,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260224,141400,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260224,141500,2.2654,2.2655,2.2652,2.2652
GBPNZD,20260224,141600,2.2651,2.2658,2.2651,2.2658
GBPNZD,20260224,141700,2.2659,2.2661,2.2658,2.2660
GBPNZD,20260224,141800,2.2661,2.2662,2.2660,2.2661
GBPNZD,20260224,141900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260224,142000,2.2661,2.2665,2.2661,2.2663
GBPNZD,20260224,142100,2.2661,2.2662,2.2661,2.2661
GBPNZD,20260224,142200,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260224,142300,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260224,142400,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260224,142500,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260224,142600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260224,142700,2.2660,2.2660,2.2657,2.2657
GBPNZD,20260224,142800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260224,142900,2.2658,2.2658,2.2654,2.2654
GBPNZD,20260224,143000,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260224,143100,2.2651,2.2652,2.2650,2.2650
GBPNZD,20260224,143200,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260224,143300,2.2652,2.2661,2.2652,2.2661
GBPNZD,20260224,143400,2.2662,2.2665,2.2662,2.2663
GBPNZD,20260224,143500,2.2662,2.2663,2.2661,2.2663
GBPNZD,20260224,143600,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260224,143700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260224,143800,2.2663,2.2664,2.2661,2.2662
GBPNZD,20260224,143900,2.2664,2.2664,2.2658,2.2658
GBPNZD,20260224,144000,2.2659,2.2659,2.2658,2.2659
GBPNZD,20260224,144100,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260224,144200,2.2660,2.2661,2.2658,2.2659
GBPNZD,20260224,144300,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260224,144400,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260224,144500,2.2655,2.2657,2.2655,2.2656
GBPNZD,20260224,144600,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260224,144700,2.2656,2.2657,2.2655,2.2657
GBPNZD,20260224,144800,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260224,144900,2.2655,2.2655,2.2652,2.2653
GBPNZD,20260224,145000,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260224,145100,2.2655,2.2657,2.2655,2.2655
GBPNZD,20260224,145200,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260224,145300,2.2654,2.2657,2.2652,2.2656
GBPNZD,20260224,145400,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260224,145500,2.2656,2.2658,2.2656,2.2657
GBPNZD,20260224,145600,2.2656,2.2657,2.2655,2.2656
GBPNZD,20260224,145700,2.2655,2.2656,2.2655,2.2655
GBPNZD,20260224,145800,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260224,145900,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260224,150000,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260224,150100,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260224,150200,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260224,150300,2.2670,2.2675,2.2670,2.2673
GBPNZD,20260224,150400,2.2672,2.2676,2.2672,2.2676
GBPNZD,20260224,150500,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260224,150600,2.2676,2.2678,2.2676,2.2677
GBPNZD,20260224,150700,2.2676,2.2679,2.2676,2.2678
GBPNZD,20260224,150800,2.2679,2.2680,2.2678,2.2678
GBPNZD,20260224,150900,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260224,151000,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260224,151100,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260224,151200,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260224,151300,2.2680,2.2680,2.2676,2.2676
GBPNZD,20260224,151400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260224,151500,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260224,151600,2.2678,2.2678,2.2675,2.2676
GBPNZD,20260224,151700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260224,151800,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260224,151900,2.2676,2.2677,2.2675,2.2676
GBPNZD,20260224,152000,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260224,152100,2.2678,2.2680,2.2677,2.2679
GBPNZD,20260224,152200,2.2680,2.2682,2.2679,2.2682
GBPNZD,20260224,152300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260224,152400,2.2681,2.2681,2.2677,2.2677
GBPNZD,20260224,152500,2.2675,2.2678,2.2675,2.2676
GBPNZD,20260224,152600,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260224,152700,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260224,152800,2.2675,2.2678,2.2675,2.2676
GBPNZD,20260224,152900,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260224,153000,2.2677,2.2677,2.2675,2.2676
GBPNZD,20260224,153100,2.2675,2.2676,2.2672,2.2672
GBPNZD,20260224,153200,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260224,153300,2.2673,2.2674,2.2669,2.2669
GBPNZD,20260224,153400,2.2668,2.2671,2.2668,2.2669
GBPNZD,20260224,153500,2.2670,2.2672,2.2670,2.2671
GBPNZD,20260224,153600,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260224,153700,2.2673,2.2676,2.2672,2.2673
GBPNZD,20260224,153800,2.2674,2.2676,2.2672,2.2672
GBPNZD,20260224,153900,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260224,154000,2.2670,2.2671,2.2667,2.2668
GBPNZD,20260224,154100,2.2665,2.2667,2.2664,2.2667
GBPNZD,20260224,154200,2.2666,2.2666,2.2657,2.2658
GBPNZD,20260224,154300,2.2657,2.2657,2.2651,2.2651
GBPNZD,20260224,154400,2.2652,2.2652,2.2650,2.2651
GBPNZD,20260224,154500,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260224,154600,2.2645,2.2647,2.2644,2.2647
GBPNZD,20260224,154700,2.2648,2.2651,2.2648,2.2650
GBPNZD,20260224,154800,2.2649,2.2649,2.2648,2.2649
GBPNZD,20260224,154900,2.2648,2.2648,2.2644,2.2645
GBPNZD,20260224,155000,2.2647,2.2648,2.2644,2.2647
GBPNZD,20260224,155100,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260224,155200,2.2645,2.2646,2.2644,2.2646
GBPNZD,20260224,155300,2.2645,2.2650,2.2645,2.2650
GBPNZD,20260224,155400,2.2649,2.2651,2.2648,2.2651
GBPNZD,20260224,155500,2.2650,2.2653,2.2650,2.2653
GBPNZD,20260224,155600,2.2652,2.2661,2.2652,2.2660
GBPNZD,20260224,155700,2.2659,2.2659,2.2654,2.2654
GBPNZD,20260224,155800,2.2653,2.2653,2.2651,2.2653
GBPNZD,20260224,155900,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260224,160000,2.2659,2.2668,2.2659,2.2668
GBPNZD,20260224,160100,2.2669,2.2672,2.2666,2.2672
GBPNZD,20260224,160200,2.2671,2.2675,2.2668,2.2673
GBPNZD,20260224,160300,2.2674,2.2676,2.2673,2.2676
GBPNZD,20260224,160400,2.2675,2.2678,2.2672,2.2675
GBPNZD,20260224,160500,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260224,160600,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260224,160700,2.2674,2.2674,2.2669,2.2671
GBPNZD,20260224,160800,2.2672,2.2674,2.2672,2.2673
GBPNZD,20260224,160900,2.2674,2.2675,2.2672,2.2674
GBPNZD,20260224,161000,2.2673,2.2673,2.2666,2.2666
GBPNZD,20260224,161100,2.2667,2.2669,2.2666,2.2668
GBPNZD,20260224,161200,2.2669,2.2669,2.2666,2.2666
GBPNZD,20260224,161300,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260224,161400,2.2668,2.2671,2.2667,2.2671
GBPNZD,20260224,161500,2.2672,2.2673,2.2672,2.2672
GBPNZD,20260224,161600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260224,161700,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260224,161800,2.2668,2.2669,2.2667,2.2667
GBPNZD,20260224,161900,2.2666,2.2669,2.2666,2.2668
GBPNZD,20260224,162000,2.2667,2.2667,2.2663,2.2663
GBPNZD,20260224,162100,2.2664,2.2665,2.2661,2.2661
GBPNZD,20260224,162200,2.2662,2.2663,2.2659,2.2659
GBPNZD,20260224,162300,2.2660,2.2661,2.2657,2.2659
GBPNZD,20260224,162400,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260224,162500,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260224,162600,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260224,162700,2.2662,2.2664,2.2661,2.2664
GBPNZD,20260224,162800,2.2663,2.2666,2.2663,2.2666
GBPNZD,20260224,162900,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260224,163000,2.2667,2.2668,2.2664,2.2664
GBPNZD,20260224,163100,2.2663,2.2664,2.2659,2.2659
GBPNZD,20260224,163200,2.2658,2.2661,2.2657,2.2661
GBPNZD,20260224,163300,2.2662,2.2664,2.2659,2.2661
GBPNZD,20260224,163400,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260224,163500,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260224,163600,2.2662,2.2662,2.2661,2.2662
GBPNZD,20260224,163700,2.2663,2.2663,2.2657,2.2659
GBPNZD,20260224,163800,2.2658,2.2660,2.2658,2.2658
GBPNZD,20260224,163900,2.2657,2.2661,2.2657,2.2660
GBPNZD,20260224,164000,2.2661,2.2661,2.2659,2.2661
GBPNZD,20260224,164100,2.2662,2.2662,2.2659,2.2659
GBPNZD,20260224,164200,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260224,164300,2.2662,2.2666,2.2662,2.2666
GBPNZD,20260224,164400,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260224,164500,2.2664,2.2665,2.2663,2.2663
GBPNZD,20260224,164600,2.2664,2.2669,2.2663,2.2669
GBPNZD,20260224,164700,2.2668,2.2674,2.2668,2.2674
GBPNZD,20260224,164800,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260224,164900,2.2674,2.2676,2.2673,2.2674
GBPNZD,20260224,165000,2.2673,2.2673,2.2670,2.2671
GBPNZD,20260224,165100,2.2670,2.2670,2.2668,2.2669
GBPNZD,20260224,165200,2.2670,2.2673,2.2668,2.2668
GBPNZD,20260224,165300,2.2667,2.2670,2.2667,2.2669
GBPNZD,20260224,165400,2.2670,2.2672,2.2670,2.2672
GBPNZD,20260224,165500,2.2673,2.2675,2.2672,2.2672
GBPNZD,20260224,165600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260224,165700,2.2674,2.2678,2.2674,2.2678
GBPNZD,20260224,165800,2.2677,2.2679,2.2676,2.2679
GBPNZD,20260224,165900,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260224,170000,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260224,170100,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260224,170200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260224,170300,2.2668,2.2669,2.2667,2.2668
GBPNZD,20260224,170400,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260224,170500,2.2664,2.2664,2.2662,2.2662
GBPNZD,20260224,170600,2.2663,2.2664,2.2662,2.2662
GBPNZD,20260224,170700,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260224,170800,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260224,170900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260224,171000,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260224,171100,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260224,171200,2.2652,2.2653,2.2651,2.2652
GBPNZD,20260224,171300,2.2653,2.2655,2.2653,2.2654
GBPNZD,20260224,171400,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260224,171500,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260224,171600,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260224,171700,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260224,171800,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260224,171900,2.2650,2.2650,2.2647,2.2647
GBPNZD,20260224,172000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260224,172100,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260224,172200,2.2650,2.2652,2.2649,2.2649
GBPNZD,20260224,172300,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260224,172400,2.2648,2.2649,2.2648,2.2648
GBPNZD,20260224,172500,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260224,172600,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260224,172700,2.2649,2.2654,2.2649,2.2653
GBPNZD,20260224,172800,2.2654,2.2658,2.2654,2.2658
GBPNZD,20260224,172900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260224,173000,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260224,173100,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260224,173200,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260224,173300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260224,173400,2.2658,2.2658,2.2655,2.2656
GBPNZD,20260224,173500,2.2657,2.2658,2.2656,2.2656
GBPNZD,20260224,173600,2.2655,2.2657,2.2652,2.2652
GBPNZD,20260224,173700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260224,173800,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260224,173900,2.2650,2.2652,2.2650,2.2652
GBPNZD,20260224,174000,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260224,174100,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260224,174200,2.2655,2.2655,2.2652,2.2653
GBPNZD,20260224,174300,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260224,174400,2.2652,2.2654,2.2652,2.2653
GBPNZD,20260224,174500,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260224,174600,2.2653,2.2654,2.2652,2.2654
GBPNZD,20260224,174700,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260224,174800,2.2655,2.2657,2.2654,2.2654
GBPNZD,20260224,174900,2.2653,2.2658,2.2652,2.2658
GBPNZD,20260224,175000,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260224,175100,2.2658,2.2661,2.2658,2.2658
GBPNZD,20260224,175200,2.2657,2.2657,2.2656,2.2657
GBPNZD,20260224,175300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260224,175400,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260224,175500,2.2655,2.2655,2.2651,2.2652
GBPNZD,20260224,175600,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260224,175700,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260224,175800,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260224,175900,2.2650,2.2650,2.2649,2.2650
GBPNZD,20260224,180000,2.2649,2.2652,2.2649,2.2651
GBPNZD,20260224,180100,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260224,180200,2.2649,2.2650,2.2649,2.2649
GBPNZD,20260224,180300,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260224,180400,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260224,180500,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260224,180600,2.2643,2.2643,2.2642,2.2642
GBPNZD,20260224,180700,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260224,180800,2.2641,2.2643,2.2641,2.2642
GBPNZD,20260224,180900,2.2643,2.2644,2.2643,2.2643
GBPNZD,20260224,181000,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,181100,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260224,181200,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260224,181300,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260224,181400,2.2642,2.2643,2.2642,2.2642
GBPNZD,20260224,181500,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,181600,2.2642,2.2642,2.2640,2.2641
GBPNZD,20260224,181700,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,181800,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,181900,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260224,182000,2.2644,2.2645,2.2644,2.2644
GBPNZD,20260224,182100,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260224,182200,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260224,182300,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260224,182400,2.2641,2.2641,2.2640,2.2640
GBPNZD,20260224,182500,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,182600,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,182700,2.2637,2.2638,2.2636,2.2636
GBPNZD,20260224,182800,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260224,182900,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260224,183000,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260224,183100,2.2632,2.2633,2.2631,2.2632
GBPNZD,20260224,183200,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,183300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,183400,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260224,183500,2.2632,2.2633,2.2632,2.2632
GBPNZD,20260224,183600,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,183700,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260224,183800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,183900,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260224,184000,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,184100,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260224,184200,2.2637,2.2638,2.2637,2.2637
GBPNZD,20260224,184300,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,184400,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,184500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,184600,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260224,184700,2.2641,2.2641,2.2638,2.2638
GBPNZD,20260224,184800,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260224,184900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,185000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,185100,2.2637,2.2640,2.2637,2.2640
GBPNZD,20260224,185200,2.2639,2.2640,2.2639,2.2639
GBPNZD,20260224,185300,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,185400,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,185500,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,185600,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,185700,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,185800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,185900,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,190000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,190100,2.2639,2.2641,2.2639,2.2641
GBPNZD,20260224,190200,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260224,190300,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,190400,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260224,190500,2.2637,2.2637,2.2634,2.2634
GBPNZD,20260224,190600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,190700,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260224,190800,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,190900,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,191000,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,191100,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260224,191200,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,191300,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260224,191400,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260224,191500,2.2634,2.2635,2.2634,2.2635
GBPNZD,20260224,191600,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260224,191700,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260224,191800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,191900,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260224,192000,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260224,192100,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260224,192200,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,192300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260224,192400,2.2640,2.2641,2.2640,2.2641
GBPNZD,20260224,192500,2.2640,2.2640,2.2640,2.2640
GBPNZD,20260224,192600,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260224,192700,2.2641,2.2641,2.2640,2.2641
GBPNZD,20260224,192800,2.2640,2.2641,2.2638,2.2639
GBPNZD,20260224,192900,2.2638,2.2638,2.2638,2.2638
GBPNZD,20260224,193000,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260224,193100,2.2639,2.2641,2.2639,2.2640
GBPNZD,20260224,193200,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260224,193300,2.2638,2.2640,2.2638,2.2638
GBPNZD,20260224,193400,2.2637,2.2639,2.2637,2.2639
GBPNZD,20260224,193500,2.2638,2.2638,2.2637,2.2637
GBPNZD,20260224,193600,2.2636,2.2636,2.2632,2.2632
GBPNZD,20260224,193700,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260224,193800,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260224,193900,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260224,194000,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,194100,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260224,194200,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,194300,2.2628,2.2631,2.2628,2.2631
GBPNZD,20260224,194400,2.2631,2.2631,2.2630,2.2631
GBPNZD,20260224,194500,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260224,194600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,194700,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,194800,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,194900,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,195000,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,195100,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,195200,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,195300,2.2632,2.2632,2.2627,2.2627
GBPNZD,20260224,195400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,195500,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260224,195600,2.2625,2.2625,2.2624,2.2625
GBPNZD,20260224,195700,2.2624,2.2626,2.2623,2.2626
GBPNZD,20260224,195800,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260224,195900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,200000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,200100,2.2627,2.2629,2.2626,2.2629
GBPNZD,20260224,200200,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260224,200300,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,200400,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260224,200500,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260224,200600,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,200700,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260224,200800,2.2628,2.2631,2.2628,2.2631
GBPNZD,20260224,200900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,201000,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260224,201100,2.2629,2.2630,2.2628,2.2628
GBPNZD,20260224,201200,2.2627,2.2634,2.2627,2.2634
GBPNZD,20260224,201300,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260224,201400,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,201500,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,201600,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260224,201700,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260224,201800,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,201900,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260224,202000,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260224,202100,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260224,202200,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,202300,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260224,202400,2.2629,2.2629,2.2628,2.2629
GBPNZD,20260224,202500,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260224,202600,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260224,202700,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,202800,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260224,202900,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260224,203000,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,203100,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260224,203200,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260224,203300,2.2629,2.2629,2.2627,2.2628
GBPNZD,20260224,203400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,203500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,203600,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260224,203700,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260224,203800,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,203900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,204000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,204100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260224,204200,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260224,204300,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260224,204400,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260224,204500,2.2628,2.2628,2.2625,2.2625
GBPNZD,20260224,204600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,204700,2.2623,2.2626,2.2623,2.2626
GBPNZD,20260224,204800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260224,204900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260224,205000,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260224,205100,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260224,205200,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260224,205300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260224,205400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,205500,2.2622,2.2622,2.2619,2.2619
GBPNZD,20260224,205600,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,205700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,205800,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,205900,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260224,210000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260224,210100,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,210200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,210300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,210400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,210500,2.2615,2.2617,2.2615,2.2616
GBPNZD,20260224,210600,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260224,210700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,210800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,210900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,211000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260224,211100,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,211200,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260224,211300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,211400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,211500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,211600,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260224,211700,2.2615,2.2619,2.2615,2.2617
GBPNZD,20260224,211800,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260224,211900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,212000,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260224,212100,2.2616,2.2616,2.2613,2.2614
GBPNZD,20260224,212200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,212300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,212400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,212500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,212600,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260224,212700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,212800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,212900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,213000,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260224,213100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,213200,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260224,213300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,213400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,213500,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260224,213600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260224,213700,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260224,213800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,213900,2.2618,2.2620,2.2617,2.2617
GBPNZD,20260224,214000,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260224,214100,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260224,214200,2.2618,2.2618,2.2612,2.2612
GBPNZD,20260224,214300,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260224,214400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260224,214500,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260224,214600,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260224,214700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260224,214800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260224,214900,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260224,215000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260224,215100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260224,215200,2.2612,2.2612,2.2611,2.2612
GBPNZD,20260224,215300,2.2613,2.2615,2.2613,2.2614
GBPNZD,20260224,215400,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260224,215500,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260224,215600,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260224,215700,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260224,215800,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260224,215900,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260224,220000,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260224,220100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,220200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260224,220300,2.2619,2.2623,2.2619,2.2622
GBPNZD,20260224,220400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,220500,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260224,220600,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260224,220700,2.2617,2.2618,2.2617,2.2617
GBPNZD,20260224,220800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,220900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,221000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,221100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,221200,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,221300,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,221400,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260224,221500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,221600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,221700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,221800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,221900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260224,222000,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260224,222100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260224,222200,2.2618,2.2619,2.2617,2.2617
GBPNZD,20260224,222300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,222400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,222500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,222600,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260224,222700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,222800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,222900,2.2616,2.2621,2.2616,2.2621
GBPNZD,20260224,223000,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,223100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260224,223200,2.2621,2.2621,2.2617,2.2617
GBPNZD,20260224,223300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,223400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,223500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,223600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,223700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,223800,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260224,223900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,224100,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260224,224200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224400,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,224500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260224,224600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,224900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,225000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260224,225100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260224,225200,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260224,225300,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260224,225400,2.2613,2.2613,2.2611,2.2611
GBPNZD,20260224,225500,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260224,225600,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260224,225700,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260224,225800,2.2605,2.2605,2.2603,2.2605
GBPNZD,20260224,225900,2.2606,2.2606,2.2603,2.2603
GBPNZD,20260224,230000,2.2604,2.2605,2.2604,2.2604
GBPNZD,20260224,230100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260224,230200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260224,230300,2.2605,2.2633,2.2605,2.2632
GBPNZD,20260224,230400,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,230500,2.2629,2.2629,2.2628,2.2629
GBPNZD,20260224,230600,2.2632,2.2638,2.2632,2.2634
GBPNZD,20260224,230700,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260224,230800,2.2627,2.2627,2.2617,2.2619
GBPNZD,20260224,230900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,231000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,231100,2.2619,2.2624,2.2618,2.2624
GBPNZD,20260224,231200,2.2625,2.2631,2.2625,2.2631
GBPNZD,20260224,231300,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,231400,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260224,231500,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260224,231600,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260224,231700,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,231800,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,231900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260224,232000,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260224,232100,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260224,232200,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232300,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232400,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232500,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232600,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232700,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232800,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,232900,2.2632,2.2632,2.2632,2.2632
GBPNZD,20260224,233000,2.2632,2.2632,2.2623,2.2623
GBPNZD,20260224,233100,2.2622,2.2623,2.2621,2.2623
GBPNZD,20260224,233200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,233300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260224,233400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260224,233500,2.2620,2.2620,2.2617,2.2618
GBPNZD,20260224,233600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,233700,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260224,233800,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260224,233900,2.2619,2.2619,2.2617,2.2618
GBPNZD,20260224,234000,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260224,234100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260224,234200,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260224,234300,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260224,234400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,234500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,234600,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260224,234700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,234800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,234900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,235000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260224,235100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260224,235200,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260224,235300,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260224,235400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260224,235500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260224,235600,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260224,235700,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260224,235800,2.2625,2.2625,2.2622,2.2622
GBPNZD,20260224,235900,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260225,000000,2.2619,2.2619,2.2619,2.2619
AUDCHF,20260224,000100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,000200,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,000300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,000400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,000500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,000600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,000700,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,000800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,000900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,001900,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,002000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,002400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,002500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,002600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,002900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,003000,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,003100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,003200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,003300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,003400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,003500,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260224,003600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,003700,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,003800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,003900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,004000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,004100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,004200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,004300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,004400,0.5465,0.5465,0.5463,0.5464
AUDCHF,20260224,004500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,004600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,004700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,004800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,004900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,005000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,005100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,005200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,005300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,005400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,005500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,005600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,005700,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260224,005800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,005900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,010000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,010100,0.5462,0.5464,0.5462,0.5464
AUDCHF,20260224,010200,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,010300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,010900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,011000,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,011100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,011200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,011300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,011400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,011500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,011600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,011700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,011800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,011900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,012000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,012100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,012200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,012300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260224,012400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,012500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,012600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,012700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,012800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,012900,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260224,013000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,013500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,013900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,014000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,014100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,014200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,014300,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260224,014400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,014500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,014600,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260224,014700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,014800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,014900,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260224,015000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,015600,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,015700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,015800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,015900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,020000,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,020100,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260224,020200,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260224,020300,0.5467,0.5468,0.5466,0.5468
AUDCHF,20260224,020400,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260224,020500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,020600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,020700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,020800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,020900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260224,021000,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260224,021100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,021200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,021300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,021400,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,021500,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,021600,0.5467,0.5467,0.5465,0.5466
AUDCHF,20260224,021700,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260224,021800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,021900,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260224,022000,0.5466,0.5468,0.5466,0.5467
AUDCHF,20260224,022100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,022200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,022300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,022400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,022500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,022600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,022700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,022800,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,022900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,023000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,023100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,023200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,023300,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260224,023400,0.5466,0.5468,0.5466,0.5467
AUDCHF,20260224,023500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,023600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,023700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,023800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,023900,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260224,024000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,024100,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,024200,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260224,024300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,024400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,024500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,024600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,024700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,024800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,024900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,025000,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260224,025100,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260224,025200,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,025300,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,025400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,025500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,025600,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260224,025700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,025800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,025900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260224,030000,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260224,030100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260224,030200,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260224,030300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,030400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,030500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,030600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,030700,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260224,030800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,030900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,031000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,031100,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,031200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,031300,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260224,031400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260224,031500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,031600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,031700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,031800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,031900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,032000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,032100,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260224,032200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,032300,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,032400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,032500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,032600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,032700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260224,032800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,032900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,033000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,033100,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260224,033200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,033300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,033400,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260224,033500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,033600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,033700,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260224,033800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260224,033900,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260224,034000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,034100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,034200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,034300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260224,034400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260224,034500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,034600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,034700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,034800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,034900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,035000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,035100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,035200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,035300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,035400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,035500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,035600,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260224,035700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260224,035800,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260224,035900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,040000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,040100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,040200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,040300,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,040400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,040500,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,040600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,040700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,040800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,040900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,041000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,041100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,041200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,041300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,041400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,041500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,041600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,041700,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,041800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,041900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,042000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,042100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,042200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,042300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,042400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,042500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,042600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,042700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,042800,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260224,042900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,043000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,043100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,043200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,043300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,043400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,043500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,043600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,043700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,043800,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260224,043900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,044000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,044100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,044200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,044300,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260224,044400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,044500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,044600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,044700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,044800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,044900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045200,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,045300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,045400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,045900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,050800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,050900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,051900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,052000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,052100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,052200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,052300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,052400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,052500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,052600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,052700,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,052800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,052900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,053900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,054000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,054100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,054200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,054300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,054400,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,054500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,054600,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,054700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,054800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,054900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,055000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,055100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,055900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,060000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,060100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,060200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,060300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,060400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,060500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,060600,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,060700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,060800,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,060900,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,061000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,061100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,061200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,061300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,061400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,061500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,061600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,061700,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,061800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,061900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,062000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,062100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,062200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,062300,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260224,062400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,062500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,062600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,062700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,062800,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260224,062900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,063000,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260224,063100,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,063200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,063300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,063400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,063500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,063600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,063700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,063800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,063900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,064000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,064100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,064200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,064300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,064400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,064500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,064600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,064700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,064800,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,064900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,065000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,065100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,065200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,065300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,065400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,065500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,065600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,065700,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260224,065800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,065900,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260224,070000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,070100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,070200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,070300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,070400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,070500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,070600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,070700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,070800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,070900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,071000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,071100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,071200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,071300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,071400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,071500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,071600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,071700,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,071800,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,071900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,072000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,072100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,072200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,072300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,072400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,072500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,072600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,072700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,072800,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,072900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,073000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,073100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260224,073200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,073300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,073400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,073500,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260224,073600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,073700,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260224,073800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,073900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,074000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,074100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,074200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,074900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,075000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,075100,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260224,075200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,075300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,075400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,075500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,075600,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260224,075700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,075800,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260224,075900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080100,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260224,080200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260224,080700,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260224,080800,0.5478,0.5480,0.5478,0.5479
AUDCHF,20260224,080900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,081000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,081100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,081200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,081300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,081400,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260224,081500,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,081600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,081700,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260224,081800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,081900,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,082000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,082100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260224,082200,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260224,082300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,082400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,082500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,082600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,082700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,082800,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260224,082900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,083000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,083100,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260224,083200,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260224,083300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260224,083400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,083500,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260224,083600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,083700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260224,083800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,083900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260224,084000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,084100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,084200,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260224,084300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260224,084400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260224,084500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260224,084600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,084700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,084800,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260224,084900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,085000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,085100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260224,085200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260224,085300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,085400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260224,085500,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260224,085600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,085700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,085800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,085900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,090000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,090100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260224,090200,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260224,090300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260224,090400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260224,090500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260224,090600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,090700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260224,090800,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260224,090900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260224,091000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260224,091100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260224,091200,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260224,091300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,091400,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260224,091500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260224,091600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260224,091700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,091800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260224,091900,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,092000,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,092100,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,092200,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260224,092300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,092400,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260224,092500,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260224,092600,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260224,092700,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260224,092800,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260224,092900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,093000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260224,093100,0.5470,0.5471,0.5469,0.5469
AUDCHF,20260224,093200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260224,093300,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260224,093400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,093500,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,093600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,093700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260224,093800,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,093900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,094000,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260224,094100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260224,094200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260224,094300,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260224,094400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,094500,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,094600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,094700,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,094800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,094900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,095000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,095100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,095200,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260224,095300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,095400,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,095500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,095600,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260224,095700,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260224,095800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,095900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260224,100000,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260224,100100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,100200,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260224,100300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,100400,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260224,100500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,100600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,100700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,100800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,100900,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260224,101000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260224,101100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,101200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,101300,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260224,101400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,101500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,101600,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260224,101700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260224,101800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260224,101900,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260224,102000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,102100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,102200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,102300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,102400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,102500,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,102600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,102700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,102800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,102900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,103000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,103100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,103200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,103300,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260224,103400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,103500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,103600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,103700,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260224,103800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,103900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,104200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,104300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,104400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,104800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260224,104900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,105000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260224,105100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,105200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,105300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,105400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,105500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,105600,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,105700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,105800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,105900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110100,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,110200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,110900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,111000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,111100,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,111200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,111300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,111400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,111500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,111600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,111700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,111800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,111900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,112000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,112100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,112200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,112300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,112400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,112500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,112600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,112700,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,112800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,112900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,113000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,113100,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,113200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,113300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,113400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,113500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,113600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,113700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,113800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,113900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,114000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260224,114100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,114200,0.5456,0.5456,0.5454,0.5454
AUDCHF,20260224,114300,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260224,114400,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260224,114500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,114600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,114700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,114800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,114900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260224,115000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260224,115100,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260224,115200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,115300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,115400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260224,115500,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260224,115600,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260224,115700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,115800,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260224,115900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260224,120000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260224,120100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260224,120200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260224,120300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260224,120400,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260224,120500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260224,120600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260224,120700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260224,120800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260224,120900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260224,121000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260224,121100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,121200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,121300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,121400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260224,121500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,121600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,121700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,121800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,121900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260224,122000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,122100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,122200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,122300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,122400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,122500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,122600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,122700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,122800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260224,122900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,123000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,123100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,123200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,123300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,123400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260224,123500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,123600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,123700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,123800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,123900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,124500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,124600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,124700,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260224,124800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,124900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260224,125000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,125100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,125200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260224,125300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,125400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,125500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,125600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,125700,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,125800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260224,125900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,130000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,130100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,130200,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260224,130300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,130400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,130500,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260224,130600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,130700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,130800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,130900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,131000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,131100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260224,131200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,131300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,131400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,131500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,131600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,131700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,131800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260224,131900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,132000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,132100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,132200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,132300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,132400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,132500,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260224,132600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,132700,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260224,132800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,132900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,133000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260224,133100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,133200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,133300,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260224,133400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,133500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,133600,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260224,133700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,133800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,133900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,134000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,134100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,134200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,134300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,134400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260224,134500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,134600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,134700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,134800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,134900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,135000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,135100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,135200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,135300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,135400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,135500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,135600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,135700,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260224,135800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,135900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,140000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,140100,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,140200,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260224,140300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,140400,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260224,140500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,140600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,140700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,140800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,140900,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260224,141000,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260224,141100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,141200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,141300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,141400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,141500,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260224,141600,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260224,141700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260224,141800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,141900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,142000,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,142100,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260224,142200,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260224,142300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,142400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,142500,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,142600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,142700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,142800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,142900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,143000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260224,143100,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,143200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,143300,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260224,143400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260224,143500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,143600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,143700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,143800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,143900,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,144000,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260224,144100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,144200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,144300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,144400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,144500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,144600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,144700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,144800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,144900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,145000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,145100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260224,145200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,145300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260224,145400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260224,145500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,145600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,145700,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260224,145800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,145900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,150000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260224,150100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,150200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260224,150300,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260224,150400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260224,150500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260224,150600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260224,150700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260224,150800,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260224,150900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260224,151000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260224,151100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260224,151200,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260224,151300,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260224,151400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,151500,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260224,151600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,151700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,151800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,151900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260224,152000,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260224,152100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152300,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260224,152400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152700,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260224,152800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,152900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260224,153000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260224,153100,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260224,153200,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260224,153300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260224,153400,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260224,153500,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260224,153600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260224,153700,0.5441,0.5441,0.5439,0.5440
AUDCHF,20260224,153800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260224,153900,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260224,154000,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260224,154100,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260224,154200,0.5445,0.5448,0.5445,0.5448
AUDCHF,20260224,154300,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260224,154400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260224,154500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,154600,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260224,154700,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260224,154800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,154900,0.5453,0.5454,0.5452,0.5452
AUDCHF,20260224,155000,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260224,155100,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260224,155200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260224,155300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,155400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260224,155500,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260224,155600,0.5449,0.5449,0.5447,0.5447
AUDCHF,20260224,155700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260224,155800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,155900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260224,160000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260224,160100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260224,160200,0.5447,0.5448,0.5446,0.5448
AUDCHF,20260224,160300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,160400,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260224,160500,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260224,160600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260224,160700,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260224,160800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260224,160900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260224,161000,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260224,161100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260224,161200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260224,161300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260224,161400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260224,161500,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260224,161600,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260224,161700,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260224,161800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260224,161900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260224,162000,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260224,162100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,162200,0.5456,0.5458,0.5455,0.5455
AUDCHF,20260224,162300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260224,162400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,162500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,162600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260224,162700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,162800,0.5457,0.5459,0.5457,0.5459
AUDCHF,20260224,162900,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260224,163000,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,163100,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,163200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,163300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,163400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,163500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,163600,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260224,163700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,163800,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,163900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,164000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,164100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,164200,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,164300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,164400,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260224,164500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,164600,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,164700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,164800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,164900,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260224,165000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,165100,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260224,165200,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260224,165300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,165400,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260224,165500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,165600,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,165700,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260224,165800,0.5460,0.5462,0.5460,0.5461
AUDCHF,20260224,165900,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,170000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,170100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,170200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,170300,0.5460,0.5462,0.5460,0.5462
AUDCHF,20260224,170400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,170500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,170600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,170700,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,170800,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,170900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,171000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,171100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,171200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,171300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,171400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,171500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,171600,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,171700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,171800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,171900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,172000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,172100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,172200,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260224,172300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,172400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,172500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,172600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,172700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,172800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,172900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,173000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,173100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,173200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,173300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,173400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,173500,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260224,173600,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,173700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,173800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,173900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,174000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,174100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,174200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,174300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,174400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,174500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,174600,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,174700,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260224,174800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,174900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,175000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,175100,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260224,175200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,175300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,175400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,175500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,175600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260224,175700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,175800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,175900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,180000,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,180100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,180200,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260224,180300,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260224,180400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,180500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,180600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,180700,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,180800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,180900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,181000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,181100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,181200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260224,181300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,181400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,181500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,181600,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,181700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,181800,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,181900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,182000,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,182100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,182200,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260224,182300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,182400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,182500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,182600,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260224,182700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,182800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,182900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,183000,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,183100,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260224,183200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260224,183300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,183400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,183500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,183600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260224,183700,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260224,183800,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260224,183900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,184000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,184100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260224,184200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,184300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,184400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,184500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,184600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,184700,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,184800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,184900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,185000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,185100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,185200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,185300,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,185400,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,185500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,185600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,185700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,185800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,185900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,190000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,190100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,190200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,190300,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,190400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,190500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260224,190600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,190700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,190800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,190900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191300,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,191400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,191500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,191600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,191900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,192000,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,192100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,192200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,192300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,192400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260224,192500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,192600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,192700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,192800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,192900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,193600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,193700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,193800,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,193900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,194000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,194100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,194200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,194900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,195000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,195100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,195200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,195300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,195400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,195500,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,195600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,195700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,195800,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260224,195900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,200200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,200300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,200900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,201000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,201100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,201200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260224,201300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,201400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,201500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,201600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,201700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,201800,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260224,201900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,202000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,202100,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,202200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,202300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,202400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,202500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,202600,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260224,202700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260224,202800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,202900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,203000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,203100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,203200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,203300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,203400,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260224,203500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,203600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260224,203700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,203800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,203900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,204000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,204100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,204200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,204600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,204900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,205900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,210600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,210700,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260224,210800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,210900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260224,211700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,211800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,211900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212000,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260224,212100,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260224,212200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,212300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,212900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260224,213000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,213100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260224,213900,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260224,214000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,214100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,214200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,214300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,214400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,214500,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260224,214600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,214700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,214800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,214900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,215000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,215100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,215200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,215300,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,215400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,215500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,215600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,215700,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,215800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,215900,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,220000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,220100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,220200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,220300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,220400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,220500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,220600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,220700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,220800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,220900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,221000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,221100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,221200,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,221300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,221900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,222300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,222400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,222500,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,222600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,222900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,223900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,224900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225100,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,225200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,225300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,225400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,225900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,230000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,230100,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,230200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,230300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,230400,0.5458,0.5461,0.5458,0.5461
AUDCHF,20260224,230500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,230600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,230700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260224,230800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,230900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,231000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,231100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260224,231200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,231300,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260224,231400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,231500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,231600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,231700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,231800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,231900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,232000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,232100,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260224,232200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,232300,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260224,232400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260224,232500,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260224,232600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,232700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,232800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,232900,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,233000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,233100,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,233200,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260224,233300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,233900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260224,234000,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260224,234100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,234200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,234300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260224,234400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260224,234500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,234600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,234700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,234800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,234900,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260224,235000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,235100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,235200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,235300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260224,235400,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260224,235500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,235600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,235700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,235800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260224,235900,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260225,000000,0.5460,0.5460,0.5460,0.5460
AUDCAD,20260224,000100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,000200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260224,000300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260224,000400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,000500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,000600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,000700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,000800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,000900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,001000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,001100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,001200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,001300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,001900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260224,002000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260224,002100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,002200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,002300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260224,002400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,002500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,002600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260224,002700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,002800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,002900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,003000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,003100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,003200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260224,003300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,003400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,003500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,003600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,003700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,003800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,003900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,004000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,004100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004400,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260224,004500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,004900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,005000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,005100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260224,005200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,005300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,005400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,005500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,005600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,005700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,005800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,005900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,010000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,010100,0.9665,0.9667,0.9664,0.9667
AUDCAD,20260224,010200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,010300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260224,010400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,010500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260224,010600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,010700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,010800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,010900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,011000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260224,011100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,011200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,011300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,011400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,011500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,011600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,011700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,011800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,011900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,012000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,012100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,012200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,012300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260224,012400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,012500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,012600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,012700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,012800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,012900,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260224,013000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260224,013400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,013700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,013800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,013900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,014000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,014100,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260224,014200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,014300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,014400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,014500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,014600,0.9670,0.9670,0.9668,0.9669
AUDCAD,20260224,014700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,014800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,014900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,015000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,015100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,015200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,015300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,015400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,015500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260224,015600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,015700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,015800,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260224,015900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,020000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,020100,0.9672,0.9673,0.9671,0.9671
AUDCAD,20260224,020200,0.9672,0.9672,0.9668,0.9668
AUDCAD,20260224,020300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260224,020400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,020500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,020600,0.9670,0.9671,0.9669,0.9671
AUDCAD,20260224,020700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,020800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,020900,0.9671,0.9672,0.9670,0.9672
AUDCAD,20260224,021000,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260224,021100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,021200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,021300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,021400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,021500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,021600,0.9667,0.9667,0.9665,0.9666
AUDCAD,20260224,021700,0.9667,0.9667,0.9665,0.9666
AUDCAD,20260224,021800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260224,021900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,022000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260224,022100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,022200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,022300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,022400,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260224,022500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,022600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,022700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260224,022800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,022900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,023000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260224,023100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260224,023200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,023300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260224,023400,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260224,023500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,023600,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260224,023700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260224,023800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,023900,0.9668,0.9669,0.9667,0.9667
AUDCAD,20260224,024000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,024100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,024200,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260224,024300,0.9671,0.9672,0.9670,0.9670
AUDCAD,20260224,024400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,024500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,024600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,024700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,024800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260224,024900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,025000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,025100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,025200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,025300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,025400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,025500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260224,025600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,025700,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260224,025800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,025900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,030000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260224,030100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,030200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260224,030300,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260224,030400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,030500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,030600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,030700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,030800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,030900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,031000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260224,031100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,031200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,031300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260224,031400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260224,031500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,031600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,031700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,031800,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260224,031900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032100,0.9671,0.9673,0.9671,0.9672
AUDCAD,20260224,032200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,032500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,032700,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260224,032800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,032900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,033000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,033100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,033200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,033300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,033400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,033500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,033600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,033700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,033800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,033900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,034000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,034100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,034200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,034300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,034400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,034500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,034600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,034700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,034800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,034900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,035000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,035100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,035200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,035300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,035400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,035500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,035600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,035700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,035800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260224,035900,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260224,040000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,040100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,040200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260224,040300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,040400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260224,040500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260224,040600,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260224,040700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,040800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,040900,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260224,041000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,041100,0.9681,0.9682,0.9680,0.9681
AUDCAD,20260224,041200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,041300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260224,041400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260224,041500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,041600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,041700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,041800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,041900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,042000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,042100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260224,042200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,042300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,042400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,042500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,042600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,042700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,042800,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260224,042900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,043000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260224,043100,0.9679,0.9679,0.9676,0.9677
AUDCAD,20260224,043200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,043300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,043400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,043500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,043600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,043700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,043800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,043900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,044000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260224,044100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,044400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,044800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260224,044900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,045000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,045100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,045200,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260224,045300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,045400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,045500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,045600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,045700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,045800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,045900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,050400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,050600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,050900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,051000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,051100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,051200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,051300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,051400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,051500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,051600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,051700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,051800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,051900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,052300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,052400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,052700,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260224,052800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,052900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,053500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,053700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,053800,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260224,053900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,054000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,054100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,054200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,054300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,054400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,054500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,054600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,054700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,054800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,054900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,055600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,055700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,055800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,055900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,060000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,060100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,060200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,060300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,060400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,060500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260224,060600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,060700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,060800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,060900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,061000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,061100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,061200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,061300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,061400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,061500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,061600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,061700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,061800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,061900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,062000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,062100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,062200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,062300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,062400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,062500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,062600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,062700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,062800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,062900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,063000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,063100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,063200,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260224,063300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,063400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,063500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,063600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,063700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,063800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,063900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,064000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,064100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,064200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,064300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,064400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,064500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,064600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,064700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,064800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,064900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,065000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,065100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,065200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,065300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,065400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,065500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,065600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,065700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,065800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,065900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,070000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,070100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,070200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,070300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,070400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,070500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,070600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,070700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,070800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,070900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,071000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,071100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,071200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,071300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,071400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,071500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,071600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,071700,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260224,071800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,071900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,072000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,072100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,072200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,072300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,072400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,072500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,072600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,072700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,072800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,072900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,073000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,073100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,073200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,073300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,073400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,073500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,073600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,073700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,073800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,073900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,074000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,074100,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260224,074200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,074300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,074400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,074500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,074600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,074700,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,074800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,074900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,075000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,075100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,075200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,075300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,075400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,075500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,075600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,075700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,075800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,075900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,080000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,080100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,080200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,080300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,080400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,080500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,080600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,080700,0.9675,0.9676,0.9674,0.9675
AUDCAD,20260224,080800,0.9676,0.9680,0.9676,0.9679
AUDCAD,20260224,080900,0.9678,0.9678,0.9675,0.9676
AUDCAD,20260224,081000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,081100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,081200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,081300,0.9675,0.9677,0.9675,0.9676
AUDCAD,20260224,081400,0.9675,0.9676,0.9674,0.9676
AUDCAD,20260224,081500,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,081600,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260224,081700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,081800,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260224,081900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260224,082000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,082100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,082200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,082300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,082400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,082500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,082600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,082700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,082800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,082900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,083000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,083100,0.9679,0.9681,0.9679,0.9680
AUDCAD,20260224,083200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,083300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260224,083400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260224,083500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260224,083600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260224,083700,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260224,083800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260224,083900,0.9687,0.9687,0.9685,0.9685
AUDCAD,20260224,084000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260224,084100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260224,084200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260224,084300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260224,084400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260224,084500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260224,084600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260224,084700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260224,084800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,084900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260224,085000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260224,085100,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260224,085200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260224,085300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,085400,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260224,085500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,085600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260224,085700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,085800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260224,085900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,090000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260224,090100,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260224,090200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260224,090300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260224,090400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,090500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260224,090600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,090700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,090800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,090900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,091000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,091100,0.9677,0.9678,0.9677,0.9677
AUDCAD,20260224,091200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260224,091300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,091400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,091500,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260224,091600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,091700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,091800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,091900,0.9675,0.9675,0.9673,0.9673
AUDCAD,20260224,092000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260224,092100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,092200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260224,092300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,092400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,092500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260224,092600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,092700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,092800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,092900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,093000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,093100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260224,093200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,093300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260224,093400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,093500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,093600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,093700,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260224,093800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,093900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,094000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,094100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,094200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,094300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,094400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,094500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,094600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,094700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,094800,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260224,094900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,095000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,095100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,095200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260224,095300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,095400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,095500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,095600,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260224,095700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,095800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,095900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,100000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,100100,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260224,100200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,100300,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260224,100400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,100500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,100600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,100700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,100800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,100900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,101000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,101100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,101200,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,101300,0.9679,0.9681,0.9679,0.9680
AUDCAD,20260224,101400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,101500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,101600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,101700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,101800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,101900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,102000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,102100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,102200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,102300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,102400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,102500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,102600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,102700,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,102800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,102900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,103000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,103100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,103200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,103300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,103400,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260224,103500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260224,103600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,103700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,103800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,103900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,104000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,104100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260224,104200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,104300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,104400,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,104500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,104600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,104700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,104800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,104900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,105000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,105100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,105200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,105300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,105400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,105500,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260224,105600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,105700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,105800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,105900,0.9672,0.9674,0.9672,0.9673
AUDCAD,20260224,110000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110100,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260224,110200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110300,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,110400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,110700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,110900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,111000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,111100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,111200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,111300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,111400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,111500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,111600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,111700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,111800,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260224,111900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,112000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,112100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,112200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,112300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,112400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260224,112500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,112600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,112700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,112800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,112900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,113000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,113100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,113200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,113300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,113400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,113500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,113600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,113700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,113800,0.9672,0.9672,0.9669,0.9669
AUDCAD,20260224,113900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,114000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,114100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,114200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260224,114300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,114400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,114500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,114600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,114700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,114800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,114900,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260224,115000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260224,115100,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260224,115200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,115300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,115400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,115500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,115600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,115700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260224,115800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260224,115900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,120000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260224,120100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,120200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260224,120300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260224,120400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260224,120500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,120600,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260224,120700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,120800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,120900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260224,121000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,121100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,121200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260224,121300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260224,121400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260224,121500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,121600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,121700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260224,121800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,121900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,122000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,122100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,122200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,122300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,122400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260224,122500,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260224,122600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,122700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,122800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,122900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,123000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,123100,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260224,123200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,123300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,123400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,123500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260224,123600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,123700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,123800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,123900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260224,124000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,124100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,124200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,124300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,124400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260224,124500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,124600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260224,124700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,124800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260224,124900,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260224,125000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,125100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,125200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260224,125300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,125400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,125500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,125600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260224,125700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,125800,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260224,125900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,130000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,130100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,130200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260224,130300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,130400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,130500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,130600,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260224,130700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260224,130800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260224,130900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260224,131000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,131100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260224,131200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260224,131300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,131400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260224,131500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260224,131600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260224,131700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260224,131800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,131900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260224,132000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,132100,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260224,132200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260224,132300,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260224,132400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,132500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,132600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,132700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,132800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260224,132900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,133000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260224,133100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,133200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260224,133300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,133400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,133500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260224,133600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260224,133700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260224,133800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260224,133900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260224,134000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260224,134100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,134200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,134300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260224,134400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260224,134500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,134600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,134700,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260224,134800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260224,134900,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260224,135000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,135100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,135200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,135300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260224,135400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260224,135500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,135600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,135700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,135800,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260224,135900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,140000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260224,140100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260224,140200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260224,140300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260224,140400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260224,140500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260224,140600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260224,140700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260224,140800,0.9655,0.9656,0.9654,0.9654
AUDCAD,20260224,140900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260224,141000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260224,141100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260224,141200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260224,141300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260224,141400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260224,141500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,141600,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260224,141700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260224,141800,0.9651,0.9652,0.9650,0.9651
AUDCAD,20260224,141900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,142000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260224,142100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,142200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260224,142300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260224,142400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,142500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260224,142600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260224,142700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260224,142800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,142900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,143000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260224,143100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260224,143200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260224,143300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260224,143400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,143500,0.9646,0.9646,0.9644,0.9645
AUDCAD,20260224,143600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260224,143700,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260224,143800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260224,143900,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260224,144000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260224,144100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260224,144200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260224,144300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,144400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260224,144500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260224,144600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260224,144700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260224,144800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260224,144900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260224,145000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260224,145100,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260224,145200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260224,145300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,145400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,145500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260224,145600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260224,145700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260224,145800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260224,145900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260224,150000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260224,150100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260224,150200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260224,150300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260224,150400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,150500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260224,150600,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260224,150700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260224,150800,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260224,150900,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260224,151000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,151100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,151200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,151300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260224,151400,0.9643,0.9644,0.9642,0.9642
AUDCAD,20260224,151500,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260224,151600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260224,151700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260224,151800,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260224,151900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260224,152000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260224,152100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260224,152200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260224,152300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260224,152400,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260224,152500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,152600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260224,152700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,152800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,152900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260224,153000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260224,153100,0.9645,0.9646,0.9644,0.9645
AUDCAD,20260224,153200,0.9646,0.9647,0.9644,0.9644
AUDCAD,20260224,153300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260224,153400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260224,153500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260224,153600,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260224,153700,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260224,153800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260224,153900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260224,154000,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260224,154100,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260224,154200,0.9651,0.9656,0.9651,0.9656
AUDCAD,20260224,154300,0.9657,0.9657,0.9655,0.9656
AUDCAD,20260224,154400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260224,154500,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260224,154600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260224,154700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260224,154800,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260224,154900,0.9660,0.9661,0.9659,0.9659
AUDCAD,20260224,155000,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260224,155100,0.9659,0.9660,0.9658,0.9659
AUDCAD,20260224,155200,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260224,155300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260224,155400,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260224,155500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260224,155600,0.9653,0.9654,0.9652,0.9652
AUDCAD,20260224,155700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260224,155800,0.9654,0.9654,0.9651,0.9651
AUDCAD,20260224,155900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,160000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260224,160100,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260224,160200,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260224,160300,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260224,160400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260224,160500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260224,160600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260224,160700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260224,160800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260224,160900,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260224,161000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260224,161100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260224,161200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260224,161300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260224,161400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260224,161500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260224,161600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260224,161700,0.9658,0.9660,0.9658,0.9659
AUDCAD,20260224,161800,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260224,161900,0.9659,0.9659,0.9657,0.9658
AUDCAD,20260224,162000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260224,162100,0.9661,0.9663,0.9660,0.9662
AUDCAD,20260224,162200,0.9663,0.9665,0.9662,0.9664
AUDCAD,20260224,162300,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260224,162400,0.9662,0.9665,0.9662,0.9665
AUDCAD,20260224,162500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,162600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260224,162700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,162800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260224,162900,0.9670,0.9671,0.9669,0.9671
AUDCAD,20260224,163000,0.9670,0.9671,0.9669,0.9671
AUDCAD,20260224,163100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,163200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,163300,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260224,163400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,163500,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260224,163600,0.9675,0.9675,0.9673,0.9673
AUDCAD,20260224,163700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,163800,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260224,163900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,164000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,164100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,164200,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260224,164300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,164400,0.9671,0.9673,0.9671,0.9672
AUDCAD,20260224,164500,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260224,164600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,164700,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260224,164800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,164900,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260224,165000,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260224,165100,0.9672,0.9674,0.9672,0.9673
AUDCAD,20260224,165200,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260224,165300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,165400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,165500,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260224,165600,0.9670,0.9670,0.9667,0.9667
AUDCAD,20260224,165700,0.9668,0.9668,0.9666,0.9667
AUDCAD,20260224,165800,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260224,165900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,170000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,170100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,170200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,170300,0.9669,0.9673,0.9669,0.9672
AUDCAD,20260224,170400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,170500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260224,170600,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260224,170700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,170800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,170900,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,171000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260224,171100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,171200,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260224,171300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260224,171400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,171500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,171600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260224,171700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,171800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20260224,171900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,172000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,172100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260224,172200,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260224,172300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,172400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,172500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,172600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,172700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,172800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,172900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,173000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,173100,0.9680,0.9681,0.9679,0.9680
AUDCAD,20260224,173200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,173300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,173400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,173500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,173600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,173700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,173800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260224,173900,0.9682,0.9682,0.9680,0.9681
AUDCAD,20260224,174000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,174100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,174200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260224,174300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,174400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,174500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,174600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,174700,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260224,174800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,174900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,175100,0.9678,0.9679,0.9676,0.9679
AUDCAD,20260224,175200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,175600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,175900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,180000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,180100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,180200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260224,180300,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260224,180400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,180500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,180600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,180700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,180800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260224,180900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260224,181000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,181100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260224,181200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,181300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260224,181400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,181500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,181600,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260224,181700,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260224,181800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260224,181900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260224,182000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,182100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260224,182200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,182300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260224,182400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,182500,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260224,182600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,182700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,182800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,182900,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260224,183000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,183100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,183200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,183300,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260224,183400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,183500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260224,183600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260224,183700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260224,183800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260224,183900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260224,184100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,184400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,184600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,184700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,184900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,185100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,185600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,185700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,185800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260224,185900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,190000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260224,190100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,190200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260224,190300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260224,190400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260224,190500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260224,190600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,190700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260224,190800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260224,190900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260224,191200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260224,191400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,191600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,191800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,191900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,192300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,192900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,193600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,193800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,193900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260224,194500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260224,194600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,194800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,194900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,195000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,195100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,195600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,195900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,200000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,200100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260224,200200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,200300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,200400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,200500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260224,200600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260224,200700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,200800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,200900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,201000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,201100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,201200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,201900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,202000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,202100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,202200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,202300,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260224,202400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,202500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,202600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,202700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260224,202800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,202900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,203000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,203100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,203200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,203300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,203400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,203500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,203600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260224,203700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,203800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,203900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,204000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,204100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,204200,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260224,204300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,204400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,204500,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260224,204600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,204700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,204800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,204900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,205000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,205100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,205200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,205300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,205400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,205500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,205600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,205700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,205800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260224,205900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,210600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,210700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,210800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,210900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260224,211000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,211100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,211200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,211300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,211400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,211500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,211600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,211700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,211800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,211900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,212000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,212100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,212200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,212300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260224,212400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,212500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,212600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,212700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,212800,0.9670,0.9671,0.9669,0.9669
AUDCAD,20260224,212900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,213000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,213100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,213200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260224,213300,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260224,213400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,213500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,213600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260224,213700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,213800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,213900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,214300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,214400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,214500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,214800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,214900,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260224,215000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,215100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,215200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260224,215300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260224,215400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260224,215500,0.9673,0.9673,0.9671,0.9671
AUDCAD,20260224,215600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260224,215700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,215800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,215900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,220000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260224,220100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,220200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260224,220300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260224,220400,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260224,220500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,220600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260224,220700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260224,220800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,220900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,221000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,221100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,221200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,221300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,221400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,221500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,221600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,221700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,221800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,221900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,222000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260224,222100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,222200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260224,222300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,222400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,222500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260224,222600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,222700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,222800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,222900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,223000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,223100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,223200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260224,223300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,223900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,224000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,224100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,224200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,224300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,224400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,224500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,224600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,224700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,224800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,224900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,225000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,225100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,225200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,225300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,225400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,225500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,225600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,225700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,225800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,225900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,230000,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260224,230100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,230200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,230300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,230400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,230500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,230600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260224,230700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260224,230800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260224,230900,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260224,231000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260224,231100,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260224,231200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,231900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,232000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,232100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260224,232200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,232300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,232400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260224,232500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260224,232600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260224,232700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,232800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,232900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260224,233000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,233100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,233200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260224,233300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,233900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,234000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,234100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260224,234200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,234300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,234400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,234500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,234600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260224,234700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260224,234800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,234900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260224,235000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260224,235100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,235200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260224,235300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260224,235400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260224,235500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,235600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260224,235700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260224,235800,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260224,235900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260225,000000,0.9667,0.9667,0.9667,0.9667
AUDNZD,20260224,000100,1.1845,1.1845,1.1841,1.1842
AUDNZD,20260224,000200,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260224,000300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,000400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,000500,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,000600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,000700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,000800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,000900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,001800,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,001900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,002000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,002100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,002200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,002300,1.1842,1.1842,1.1840,1.1841
AUDNZD,20260224,002400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,002500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,002600,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,002700,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,002800,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,002900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,003000,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,003100,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260224,003200,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,003300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,003400,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,003500,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,003600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,003700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,003800,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,003900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,004000,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,004100,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,004200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004400,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,004500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,004900,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,005000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,005100,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,005200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,005300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,005400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,005500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,005600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,005700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,005800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,005900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,010000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,010100,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,010200,1.1845,1.1845,1.1843,1.1843
AUDNZD,20260224,010300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,010400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,010500,1.1843,1.1844,1.1843,1.1843
AUDNZD,20260224,010600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,010700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,010800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,010900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,011000,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260224,011100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,011200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,011300,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260224,011400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,011500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,011600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,011700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,011800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,011900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,012000,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,012100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,012200,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,012300,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260224,012400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,012500,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,012600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,012700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,012800,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,012900,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260224,013000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,013100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,013200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,013300,1.1842,1.1843,1.1841,1.1843
AUDNZD,20260224,013400,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,013500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,013600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,013700,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,013800,1.1842,1.1842,1.1839,1.1839
AUDNZD,20260224,013900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,014000,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260224,014100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,014200,1.1843,1.1844,1.1843,1.1843
AUDNZD,20260224,014300,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,014400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,014500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,014600,1.1845,1.1845,1.1843,1.1844
AUDNZD,20260224,014700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,014800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,014900,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260224,015000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,015100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,015200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,015300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,015400,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260224,015500,1.1841,1.1843,1.1841,1.1843
AUDNZD,20260224,015600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,015700,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,015800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,015900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,020000,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,020100,1.1844,1.1846,1.1844,1.1845
AUDNZD,20260224,020200,1.1844,1.1845,1.1843,1.1843
AUDNZD,20260224,020300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,020400,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,020500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,020600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,020700,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260224,020800,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,020900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,021000,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260224,021100,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,021200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,021300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,021400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,021500,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,021600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,021700,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260224,021800,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,021900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,022000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,022100,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260224,022200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,022300,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,022400,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260224,022500,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,022600,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,022700,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,022800,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,022900,1.1844,1.1846,1.1844,1.1845
AUDNZD,20260224,023000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,023100,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,023200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,023300,1.1842,1.1844,1.1842,1.1843
AUDNZD,20260224,023400,1.1842,1.1844,1.1842,1.1843
AUDNZD,20260224,023500,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,023600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,023700,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,023800,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,023900,1.1845,1.1845,1.1842,1.1843
AUDNZD,20260224,024000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,024100,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,024200,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,024300,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,024400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,024500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,024600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,024700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,024800,1.1841,1.1843,1.1841,1.1843
AUDNZD,20260224,024900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,025000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,025100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,025200,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,025300,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,025400,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260224,025500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,025600,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260224,025700,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,025800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,025900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,030000,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260224,030100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,030200,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260224,030300,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,030400,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260224,030500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,030600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,030700,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,030800,1.1839,1.1841,1.1839,1.1840
AUDNZD,20260224,030900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,031000,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260224,031100,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260224,031200,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,031300,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260224,031400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,031500,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,031600,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,031700,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260224,031800,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,031900,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260224,032000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,032100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,032200,1.1841,1.1841,1.1839,1.1839
AUDNZD,20260224,032300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,032400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,032500,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260224,032600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,032700,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260224,032800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,032900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,033000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260224,033100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260224,033200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,033300,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260224,033400,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260224,033500,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260224,033600,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,033700,1.1837,1.1839,1.1837,1.1839
AUDNZD,20260224,033800,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,033900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,034000,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260224,034100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,034200,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,034300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,034400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,034500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,034600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,034700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,034800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,034900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,035000,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,035100,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260224,035200,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,035300,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260224,035400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,035500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,035600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,035700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,035800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,035900,1.1841,1.1843,1.1841,1.1843
AUDNZD,20260224,040000,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,040100,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,040200,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,040300,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,040400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,040500,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,040600,1.1842,1.1842,1.1840,1.1840
AUDNZD,20260224,040700,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,040800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,040900,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260224,041000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,041100,1.1842,1.1842,1.1840,1.1840
AUDNZD,20260224,041200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,041300,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,041400,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260224,041500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,041600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,041700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,041800,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260224,041900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,042000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,042100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,042200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,042300,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,042400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,042500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,042600,1.1843,1.1844,1.1843,1.1843
AUDNZD,20260224,042700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,042800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,042900,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,043000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,043100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,043800,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,043900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,044000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,044100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,044200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,044300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,044400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,044500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,044600,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,044700,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,044800,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260224,044900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,045000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,045100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,045200,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,045300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,045400,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260224,045500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,045600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,045700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,045800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,045900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,050000,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,050100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,050200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,050300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,050400,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,050500,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,050600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,050700,1.1845,1.1846,1.1845,1.1845
AUDNZD,20260224,050800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,050900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,051000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,051100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,051200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,051300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,051400,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,051500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,051600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,051700,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,051800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,051900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,052500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,052600,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,052700,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,052800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,052900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,053000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,053100,1.1845,1.1847,1.1845,1.1847
AUDNZD,20260224,053200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,053300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,053400,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260224,053500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,053600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,053700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,053800,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,053900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,054000,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260224,054100,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,054200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,054300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,054400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,054500,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,054600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,054700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,054800,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,054900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,055000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,055100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,055200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,055300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,055400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,055500,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,055600,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260224,055700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,055800,1.1846,1.1847,1.1846,1.1846
AUDNZD,20260224,055900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,060000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,060100,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,060200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,060300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,060400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,060500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,060600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,060700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,060800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,060900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,061000,1.1847,1.1847,1.1845,1.1845
AUDNZD,20260224,061100,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,061200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,061300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,061400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,061500,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,061600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,061700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,061800,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,061900,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,062000,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,062100,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,062200,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,062300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,062400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,062500,1.1846,1.1846,1.1844,1.1844
AUDNZD,20260224,062600,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,062700,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260224,062800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,062900,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260224,063000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,063100,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,063200,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,063300,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,063400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,063500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,063600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,063700,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,063800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,063900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,064000,1.1845,1.1845,1.1843,1.1844
AUDNZD,20260224,064100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,064200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,064300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,064400,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260224,064500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,064600,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,064700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,064800,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,064900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,065000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260224,065100,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260224,065200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,065300,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,065400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,065500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,065600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,065700,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,065800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,065900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,070000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,070100,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,070200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,070300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260224,070400,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260224,070500,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,070600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,070700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,070800,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,070900,1.1848,1.1848,1.1846,1.1847
AUDNZD,20260224,071000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,071100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,071200,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260224,071300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,071400,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,071500,1.1848,1.1848,1.1846,1.1846
AUDNZD,20260224,071600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,071700,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260224,071800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,071900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,072000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,072100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,072200,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260224,072300,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,072400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,072500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,072600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,072700,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260224,072800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,072900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,073000,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,073100,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,073200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073700,1.1847,1.1847,1.1845,1.1846
AUDNZD,20260224,073800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,073900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,074000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,074100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,074200,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,074300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,074400,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260224,074500,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,074600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,074700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,074800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,074900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,075000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,075100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,075200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,075300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,075400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,075500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,075600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,075700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,075800,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260224,075900,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260224,080000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,080100,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260224,080200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260224,080300,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260224,080400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,080500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260224,080600,1.1848,1.1849,1.1847,1.1848
AUDNZD,20260224,080700,1.1849,1.1851,1.1849,1.1849
AUDNZD,20260224,080800,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260224,080900,1.1850,1.1850,1.1847,1.1848
AUDNZD,20260224,081000,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260224,081100,1.1849,1.1849,1.1848,1.1849
AUDNZD,20260224,081200,1.1848,1.1850,1.1848,1.1849
AUDNZD,20260224,081300,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,081400,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260224,081500,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260224,081600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,081700,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260224,081800,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,081900,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260224,082000,1.1851,1.1851,1.1849,1.1849
AUDNZD,20260224,082100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,082200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,082300,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260224,082400,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260224,082500,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260224,082600,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260224,082700,1.1851,1.1852,1.1851,1.1852
AUDNZD,20260224,082800,1.1851,1.1851,1.1850,1.1850
AUDNZD,20260224,082900,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260224,083000,1.1851,1.1851,1.1850,1.1850
AUDNZD,20260224,083100,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260224,083200,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260224,083300,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260224,083400,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260224,083500,1.1848,1.1851,1.1848,1.1851
AUDNZD,20260224,083600,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260224,083700,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260224,083800,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,083900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,084000,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260224,084100,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260224,084200,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,084300,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,084400,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260224,084500,1.1851,1.1851,1.1850,1.1851
AUDNZD,20260224,084600,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,084700,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,084800,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260224,084900,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,085000,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,085100,1.1852,1.1852,1.1852,1.1852
AUDNZD,20260224,085200,1.1852,1.1853,1.1852,1.1853
AUDNZD,20260224,085300,1.1852,1.1852,1.1852,1.1852
AUDNZD,20260224,085400,1.1852,1.1852,1.1851,1.1852
AUDNZD,20260224,085500,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260224,085600,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,085700,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,085800,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,085900,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,090000,1.1852,1.1852,1.1852,1.1852
AUDNZD,20260224,090100,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260224,090200,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260224,090300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260224,090400,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260224,090500,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260224,090600,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,090700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,090800,1.1845,1.1847,1.1845,1.1847
AUDNZD,20260224,090900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,091000,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,091100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,091200,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260224,091300,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260224,091400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,091500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,091600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,091700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260224,091800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260224,091900,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260224,092000,1.1844,1.1844,1.1842,1.1843
AUDNZD,20260224,092100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,092200,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260224,092300,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260224,092400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,092500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,092600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,092700,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,092800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,092900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,093200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093300,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,093400,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260224,093500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093700,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260224,093800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260224,093900,1.1841,1.1842,1.1841,1.1841
AUDNZD,20260224,094000,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260224,094100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260224,094200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,094300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260224,094400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,094500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,094600,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260224,094700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,094800,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260224,094900,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,095000,1.1838,1.1839,1.1838,1.1838
AUDNZD,20260224,095100,1.1839,1.1841,1.1839,1.1841
AUDNZD,20260224,095200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,095300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,095400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260224,095500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,095600,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260224,095700,1.1840,1.1841,1.1839,1.1839
AUDNZD,20260224,095800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,095900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260224,100000,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260224,100100,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,100200,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260224,100300,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,100400,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260224,100500,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260224,100600,1.1838,1.1838,1.1837,1.1838
AUDNZD,20260224,100700,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260224,100800,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,100900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,101000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,101100,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,101200,1.1836,1.1838,1.1836,1.1838
AUDNZD,20260224,101300,1.1837,1.1838,1.1836,1.1836
AUDNZD,20260224,101400,1.1837,1.1837,1.1836,1.1837
AUDNZD,20260224,101500,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260224,101600,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,101700,1.1838,1.1838,1.1836,1.1837
AUDNZD,20260224,101800,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260224,101900,1.1837,1.1837,1.1835,1.1835
AUDNZD,20260224,102000,1.1834,1.1835,1.1834,1.1834
AUDNZD,20260224,102100,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260224,102200,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,102300,1.1834,1.1834,1.1832,1.1833
AUDNZD,20260224,102400,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,102500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,102600,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,102700,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,102800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,102900,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,103000,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260224,103100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260224,103200,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,103300,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260224,103400,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260224,103500,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,103600,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260224,103700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,103800,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,103900,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260224,104000,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,104100,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,104200,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,104300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,104400,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260224,104500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,104600,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,104700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,104800,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,104900,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,105000,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260224,105100,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,105200,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,105300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,105400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,105500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,105600,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,105700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,105800,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,105900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,110000,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,110100,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260224,110200,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,110300,1.1832,1.1834,1.1832,1.1834
AUDNZD,20260224,110400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,110500,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260224,110600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,110700,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,110800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,110900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,111000,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260224,111100,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,111200,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,111300,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,111400,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,111500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,111600,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,111700,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,111800,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,111900,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,112000,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,112100,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,112200,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,112300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,112400,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,112500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,112600,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,112700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,112800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,112900,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,113000,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,113100,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260224,113200,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,113300,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,113400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,113500,1.1834,1.1834,1.1832,1.1832
AUDNZD,20260224,113600,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260224,113700,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,113800,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,113900,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260224,114000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,114100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,114200,1.1830,1.1831,1.1828,1.1828
AUDNZD,20260224,114300,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,114400,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,114500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,114600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,114700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,114800,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,114900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,115000,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,115100,1.1827,1.1827,1.1826,1.1827
AUDNZD,20260224,115200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,115300,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,115400,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,115500,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,115600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,115700,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,115800,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,115900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,120000,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,120100,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,120200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,120300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,120400,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,120500,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,120600,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,120700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,120800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,120900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,121000,1.1827,1.1827,1.1825,1.1825
AUDNZD,20260224,121100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,121200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,121300,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,121400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,121500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,121600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,121700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,121800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,121900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,122000,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,122100,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,122200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,122300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,122400,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,122500,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,122600,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,122700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,122800,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,122900,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,123000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,123100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,123200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,123300,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,123400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,123500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,123600,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,123700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,123800,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,123900,1.1826,1.1826,1.1824,1.1825
AUDNZD,20260224,124000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,124100,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,124200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,124300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,124400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,124500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,124600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,124700,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,124800,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,124900,1.1827,1.1827,1.1826,1.1827
AUDNZD,20260224,125000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,125100,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,125200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,125300,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,125400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,125500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,125600,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,125700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,125800,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,125900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,130000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,130100,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,130200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,130300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,130400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,130500,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260224,130600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,130700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,130800,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260224,130900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,131000,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260224,131100,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,131200,1.1828,1.1828,1.1826,1.1827
AUDNZD,20260224,131300,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,131400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,131500,1.1829,1.1829,1.1828,1.1829
AUDNZD,20260224,131600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,131700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,131800,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,131900,1.1831,1.1831,1.1829,1.1829
AUDNZD,20260224,132000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,132100,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,132200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,132300,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260224,132400,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,132500,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260224,132600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,132700,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,132800,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,132900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,133000,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,133100,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260224,133200,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,133300,1.1830,1.1830,1.1829,1.1830
AUDNZD,20260224,133400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,133500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,133600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,133700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,133800,1.1829,1.1832,1.1829,1.1832
AUDNZD,20260224,133900,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,134000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,134100,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,134200,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,134300,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,134400,1.1828,1.1829,1.1827,1.1828
AUDNZD,20260224,134500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,134600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,134700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,134800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,134900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,135000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,135100,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,135200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,135300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,135400,1.1828,1.1830,1.1828,1.1830
AUDNZD,20260224,135500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,135600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,135700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,135800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,135900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,140000,1.1828,1.1828,1.1826,1.1827
AUDNZD,20260224,140100,1.1828,1.1831,1.1828,1.1831
AUDNZD,20260224,140200,1.1832,1.1832,1.1830,1.1830
AUDNZD,20260224,140300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,140400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,140500,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,140600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,140700,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,140800,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260224,140900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,141000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,141100,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,141200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,141300,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,141400,1.1828,1.1830,1.1828,1.1829
AUDNZD,20260224,141500,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260224,141600,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,141700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,141800,1.1831,1.1831,1.1829,1.1829
AUDNZD,20260224,141900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,142000,1.1831,1.1831,1.1829,1.1830
AUDNZD,20260224,142100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,142200,1.1829,1.1829,1.1827,1.1827
AUDNZD,20260224,142300,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,142400,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,142500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,142600,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,142700,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,142800,1.1830,1.1830,1.1829,1.1830
AUDNZD,20260224,142900,1.1829,1.1829,1.1827,1.1827
AUDNZD,20260224,143000,1.1828,1.1828,1.1826,1.1826
AUDNZD,20260224,143100,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,143200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,143300,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,143400,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260224,143500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,143600,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,143700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,143800,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,143900,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,144000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,144100,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,144200,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,144300,1.1825,1.1825,1.1823,1.1823
AUDNZD,20260224,144400,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260224,144500,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260224,144600,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,144700,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,144800,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260224,144900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260224,145000,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260224,145100,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260224,145200,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260224,145300,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260224,145400,1.1820,1.1820,1.1819,1.1820
AUDNZD,20260224,145500,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260224,145600,1.1822,1.1822,1.1820,1.1820
AUDNZD,20260224,145700,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260224,145800,1.1819,1.1821,1.1819,1.1821
AUDNZD,20260224,145900,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,150000,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,150100,1.1821,1.1822,1.1821,1.1821
AUDNZD,20260224,150200,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260224,150300,1.1820,1.1822,1.1820,1.1821
AUDNZD,20260224,150400,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260224,150500,1.1822,1.1822,1.1821,1.1822
AUDNZD,20260224,150600,1.1821,1.1823,1.1821,1.1823
AUDNZD,20260224,150700,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260224,150800,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,150900,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260224,151000,1.1822,1.1823,1.1822,1.1822
AUDNZD,20260224,151100,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,151200,1.1823,1.1825,1.1823,1.1825
AUDNZD,20260224,151300,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260224,151400,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,151500,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260224,151600,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260224,151700,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,151800,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,151900,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,152000,1.1821,1.1822,1.1821,1.1821
AUDNZD,20260224,152100,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260224,152200,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260224,152300,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260224,152400,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260224,152500,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260224,152600,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260224,152700,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260224,152800,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260224,152900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260224,153000,1.1820,1.1820,1.1819,1.1820
AUDNZD,20260224,153100,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260224,153200,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260224,153300,1.1817,1.1819,1.1817,1.1818
AUDNZD,20260224,153400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260224,153500,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260224,153600,1.1819,1.1819,1.1817,1.1819
AUDNZD,20260224,153700,1.1820,1.1820,1.1819,1.1820
AUDNZD,20260224,153800,1.1819,1.1820,1.1819,1.1820
AUDNZD,20260224,153900,1.1821,1.1822,1.1820,1.1821
AUDNZD,20260224,154000,1.1822,1.1823,1.1821,1.1822
AUDNZD,20260224,154100,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,154200,1.1823,1.1825,1.1823,1.1825
AUDNZD,20260224,154300,1.1826,1.1826,1.1822,1.1824
AUDNZD,20260224,154400,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,154500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,154600,1.1825,1.1826,1.1824,1.1825
AUDNZD,20260224,154700,1.1826,1.1827,1.1825,1.1825
AUDNZD,20260224,154800,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,154900,1.1826,1.1826,1.1824,1.1824
AUDNZD,20260224,155000,1.1825,1.1825,1.1823,1.1824
AUDNZD,20260224,155100,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,155200,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,155300,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,155400,1.1823,1.1823,1.1821,1.1821
AUDNZD,20260224,155500,1.1822,1.1822,1.1821,1.1822
AUDNZD,20260224,155600,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260224,155700,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260224,155800,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260224,155900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260224,160000,1.1819,1.1819,1.1817,1.1817
AUDNZD,20260224,160100,1.1818,1.1819,1.1818,1.1819
AUDNZD,20260224,160200,1.1820,1.1822,1.1819,1.1822
AUDNZD,20260224,160300,1.1821,1.1822,1.1819,1.1822
AUDNZD,20260224,160400,1.1823,1.1823,1.1821,1.1822
AUDNZD,20260224,160500,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,160600,1.1823,1.1824,1.1823,1.1823
AUDNZD,20260224,160700,1.1824,1.1824,1.1821,1.1822
AUDNZD,20260224,160800,1.1821,1.1823,1.1821,1.1822
AUDNZD,20260224,160900,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260224,161000,1.1824,1.1825,1.1824,1.1824
AUDNZD,20260224,161100,1.1825,1.1825,1.1824,1.1825
AUDNZD,20260224,161200,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,161300,1.1825,1.1826,1.1824,1.1826
AUDNZD,20260224,161400,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260224,161500,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,161600,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,161700,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,161800,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,161900,1.1824,1.1825,1.1823,1.1825
AUDNZD,20260224,162000,1.1826,1.1827,1.1825,1.1825
AUDNZD,20260224,162100,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,162200,1.1828,1.1830,1.1827,1.1827
AUDNZD,20260224,162300,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,162400,1.1826,1.1827,1.1825,1.1827
AUDNZD,20260224,162500,1.1828,1.1828,1.1827,1.1828
AUDNZD,20260224,162600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,162700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,162800,1.1829,1.1831,1.1829,1.1831
AUDNZD,20260224,162900,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260224,163000,1.1830,1.1831,1.1830,1.1830
AUDNZD,20260224,163100,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260224,163200,1.1829,1.1831,1.1829,1.1831
AUDNZD,20260224,163300,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260224,163400,1.1831,1.1831,1.1830,1.1831
AUDNZD,20260224,163500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,163600,1.1831,1.1831,1.1829,1.1829
AUDNZD,20260224,163700,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,163800,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,163900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,164000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,164100,1.1829,1.1830,1.1828,1.1828
AUDNZD,20260224,164200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,164300,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,164400,1.1829,1.1829,1.1828,1.1829
AUDNZD,20260224,164500,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,164600,1.1828,1.1830,1.1828,1.1830
AUDNZD,20260224,164700,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,164800,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,164900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,165000,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,165100,1.1827,1.1829,1.1827,1.1829
AUDNZD,20260224,165200,1.1830,1.1830,1.1828,1.1828
AUDNZD,20260224,165300,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,165400,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,165500,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,165600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,165700,1.1829,1.1830,1.1828,1.1830
AUDNZD,20260224,165800,1.1831,1.1834,1.1831,1.1832
AUDNZD,20260224,165900,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260224,170000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,170100,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,170200,1.1828,1.1828,1.1827,1.1828
AUDNZD,20260224,170300,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,170400,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,170500,1.1829,1.1829,1.1828,1.1829
AUDNZD,20260224,170600,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,170700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,170800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,170900,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,171000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,171100,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,171200,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260224,171300,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,171400,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,171500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,171600,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,171700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,171800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,171900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,172000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,172100,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,172200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,172300,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,172400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,172500,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,172600,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,172700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,172800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,172900,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,173000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,173100,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260224,173200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,173300,1.1829,1.1831,1.1829,1.1831
AUDNZD,20260224,173400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,173500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,173600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,173700,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,173800,1.1830,1.1831,1.1830,1.1830
AUDNZD,20260224,173900,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,174000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,174100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,174200,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,174300,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,174400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,174500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,174600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,174700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,174800,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,174900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,175000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,175100,1.1827,1.1829,1.1827,1.1829
AUDNZD,20260224,175200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,175300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,175400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,175500,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,175600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,175700,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,175800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,175900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,180000,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,180100,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,180200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,180300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,180400,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,180500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,180600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,180700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,180800,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260224,180900,1.1830,1.1830,1.1829,1.1830
AUDNZD,20260224,181000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,181100,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,181200,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260224,181300,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,181400,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,181500,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260224,181600,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260224,181700,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,181800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,181900,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,182000,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260224,182100,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,182200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,182300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182400,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182800,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,182900,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260224,183000,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,183100,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,183200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,183300,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,183400,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,183500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,183600,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,183700,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260224,183800,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260224,183900,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260224,184000,1.1832,1.1832,1.1830,1.1830
AUDNZD,20260224,184100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,184200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,184300,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,184400,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,184500,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,184600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,184700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,184800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,184900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185000,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260224,185100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185800,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,185900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190400,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,190500,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,190600,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,190700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,190800,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,190900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,191000,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,191100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,191200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,191300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,191400,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,191500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,191600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,191700,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,191800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,191900,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,192000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,192100,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,192200,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,192300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,192400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,192500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,192600,1.1828,1.1828,1.1827,1.1828
AUDNZD,20260224,192700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,192800,1.1829,1.1829,1.1827,1.1827
AUDNZD,20260224,192900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,193000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,193100,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,193200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,193300,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,193400,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,193500,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,193600,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,193700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,193800,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,193900,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,194000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,194100,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,194200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,194300,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,194400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,194500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,194600,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260224,194700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,194800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,194900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195100,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195300,1.1831,1.1831,1.1828,1.1828
AUDNZD,20260224,195400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,195500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,195600,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,195700,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,195900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200100,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200200,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260224,200300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200400,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,200500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200700,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,200800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,200900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,201000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,201100,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,201200,1.1826,1.1829,1.1826,1.1829
AUDNZD,20260224,201300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,201400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,201500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,201600,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,201700,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,201800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,201900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,202000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,202100,1.1828,1.1828,1.1827,1.1827
AUDNZD,20260224,202200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,202300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,202400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,202500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,202600,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,202700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,202800,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,202900,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,203000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,203100,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203200,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203300,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203600,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,203700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,203800,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,203900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,204000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,204100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,204200,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,204300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,204400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,204500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,204600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,204700,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,204800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,204900,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260224,205000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,205100,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,205200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,205300,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,205400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,205500,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,205600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,205700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,205800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,205900,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,210000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,210100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,210200,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,210300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,210400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,210500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,210600,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,210700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,210800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,210900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,211000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,211100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,211200,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,211300,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,211400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,211500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,211600,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,211700,1.1826,1.1827,1.1826,1.1826
AUDNZD,20260224,211800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,211900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,212000,1.1826,1.1828,1.1826,1.1828
AUDNZD,20260224,212100,1.1829,1.1829,1.1825,1.1825
AUDNZD,20260224,212200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,212300,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,212400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,212500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,212600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,212700,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260224,212800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,212900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,213000,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,213100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,213200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,213300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,213400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,213500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,213600,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,213700,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260224,213800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,213900,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260224,214000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,214100,1.1824,1.1827,1.1824,1.1827
AUDNZD,20260224,214200,1.1826,1.1826,1.1823,1.1823
AUDNZD,20260224,214300,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260224,214400,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260224,214500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,214600,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,214700,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,214800,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,214900,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260224,215000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,215100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,215200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,215300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,215400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,215500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,215600,1.1827,1.1828,1.1827,1.1827
AUDNZD,20260224,215700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,215800,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,215900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,220000,1.1827,1.1829,1.1827,1.1829
AUDNZD,20260224,220100,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260224,220200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,220300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,220400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,220500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,220600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,220700,1.1828,1.1830,1.1828,1.1829
AUDNZD,20260224,220800,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260224,220900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260224,221100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221300,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221800,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,221900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,222000,1.1830,1.1830,1.1829,1.1830
AUDNZD,20260224,222100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,222200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260224,222300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,222400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,222500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,222600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,222700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,222800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,222900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,223000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,223100,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260224,223200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,223300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,223900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,224900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,225000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,225100,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,225200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,225300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,225400,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260224,225500,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,225600,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260224,225700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,225800,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260224,225900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260224,230000,1.1825,1.1827,1.1825,1.1827
AUDNZD,20260224,230100,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260224,230200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260224,230300,1.1826,1.1839,1.1826,1.1839
AUDNZD,20260224,230400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260224,230500,1.1837,1.1841,1.1837,1.1841
AUDNZD,20260224,230600,1.1842,1.1842,1.1840,1.1841
AUDNZD,20260224,230700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260224,230800,1.1838,1.1838,1.1833,1.1834
AUDNZD,20260224,230900,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260224,231000,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,231100,1.1833,1.1834,1.1833,1.1833
AUDNZD,20260224,231200,1.1834,1.1836,1.1834,1.1836
AUDNZD,20260224,231300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,231400,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260224,231500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,231600,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,231700,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,231800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,231900,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,232000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260224,232100,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260224,232200,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260224,232300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,232400,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,232500,1.1835,1.1838,1.1835,1.1837
AUDNZD,20260224,232600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260224,232700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260224,232800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260224,232900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260224,233000,1.1836,1.1836,1.1831,1.1831
AUDNZD,20260224,233100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260224,233200,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260224,233300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,233400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260224,233500,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260224,233600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,233700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260224,233800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,233900,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,234000,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,234100,1.1832,1.1834,1.1832,1.1833
AUDNZD,20260224,234200,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260224,234300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,234400,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260224,234500,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260224,234600,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,234700,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,234800,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260224,234900,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,235000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,235100,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260224,235200,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260224,235300,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260224,235400,1.1833,1.1834,1.1833,1.1833
AUDNZD,20260224,235500,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260224,235600,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,235700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260224,235800,1.1835,1.1835,1.1833,1.1833
AUDNZD,20260224,235900,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260225,000000,1.1834,1.1834,1.1833,1.1833
NZDCHF,20260224,000100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260224,000200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,000300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,000400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,000500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260224,000600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,000800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,000900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,001000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,001100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,001200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,001800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,001900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,002600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,002700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,002800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,002900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,003000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,003100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260224,003200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,003300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,003400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,003500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,003600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,003700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,003800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,003900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,004200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,004300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,004400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,004900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260224,005000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,005600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,005700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,005800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,005900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,010000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,010100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260224,010200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,010300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,010500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,010600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,010700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,010800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,010900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,011000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,011100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,011200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,011300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,011400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,011500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,011600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,011700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,011800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,011900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,012000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,012100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,012200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,012300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,012400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,012500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,012600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,012800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,012900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260224,013400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,013900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,014100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,014200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,014900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,015500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,015900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,020000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,020100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,020200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,020300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,020400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260224,020500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,020600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,020700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,020800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260224,020900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,021000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,021100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,021200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,021300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,021400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,021500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,021600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,021700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260224,021800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,021900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,022000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,022100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,022200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260224,022300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,022400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,022500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,022600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,022700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,022800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,022900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,023000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,023300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,023400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,023900,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260224,024000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,024100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,024200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,024300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,024400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,024500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,024600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,024700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,024800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,024900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,025000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,025100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,025200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,025300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,025400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,025500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,025600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,025700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,025800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,025900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,030000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,030100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260224,030200,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260224,030300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,030400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,030500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,030600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,030700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,030800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260224,030900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,031200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,031600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,031700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,031900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,032000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,032100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,032200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260224,032300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,032400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,032500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,032600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,032700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260224,032800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,032900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260224,033000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,033200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,033300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,033900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,034200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034300,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260224,034400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,034500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,034600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,034900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,035000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,035100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,035200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260224,035300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,035400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,035500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,035600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260224,035700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,035800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,035900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260224,040000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,040100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260224,040200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,040300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,040400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,040500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,040600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260224,040700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260224,040800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260224,040900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260224,041000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,041100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,041200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,041300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260224,041400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,041500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,041600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,041700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,041800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,041900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260224,042200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,042600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,042700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,042800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,042900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260224,043000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,043100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,043200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260224,043300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,043400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,043500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,043600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,043700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,043800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,043900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044300,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,044400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,044500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,044600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,044900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,045200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,045300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,045400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,045500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,045900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,050200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,050500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050600,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260224,050700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,050800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,050900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,051900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,052500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,052600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,052700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,052800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260224,052900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,053000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,053100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260224,053200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,053900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,054000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,054900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,055000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,055100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260224,055200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,055900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,060000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,060100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,060200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,060300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,060400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,060500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260224,060600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260224,060700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,060800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,060900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260224,061000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260224,061100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260224,061700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,061800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,061900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,062000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,062100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,062200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,062300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,062400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,062500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,062600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,062700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,062800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,062900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,063900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,064000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,064100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,064200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,064300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,064400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,064500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,064600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,064700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,064800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,064900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,065000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,065100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,065200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,065300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,065400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,065500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,065600,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260224,065700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,065800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,065900,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260224,070000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,070100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,070200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,070300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,070400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,070500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,070600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,070700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,070800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,070900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,071000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,071100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,071200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,071300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,071400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,071500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,071600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,071700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,071800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,071900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,072000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,072100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,072200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,072300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,072900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,073200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,073300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,073400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,073800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,073900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,074000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,074100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,074200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260224,074300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,074900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,075000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,075100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,075200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,075300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,075400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,075500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,075600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,075700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,075800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260224,075900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,080200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,080300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,080700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,080800,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260224,080900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,081400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,081500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,081600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,081800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,081900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,082000,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260224,082100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,082200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,082300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,082400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,082500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,082600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,082700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,082800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260224,082900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,083400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260224,083500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,083700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260224,083800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,083900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084300,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260224,084400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260224,084600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,084700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,084800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,084900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,085000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260224,085100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260224,085200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260224,085300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,085900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260224,090000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,090100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,090200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,090300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,090400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,090500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260224,090600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,090700,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260224,090800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260224,090900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,091000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260224,091100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260224,091200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260224,091300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,091400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,091500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260224,091600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260224,091700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,091800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,091900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,092000,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260224,092100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,092700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,092900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,093000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,093100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260224,093200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,093300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,093400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,093500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,093600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,093700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,093800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,093900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,094000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,094100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,094200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,094300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,094400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,094500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,094600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,094700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,094800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,094900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,095000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,095100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260224,095200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,095300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,095400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,095500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,095600,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260224,095700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,095800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,095900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,100000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,100100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,100200,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260224,100300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,100400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,100500,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260224,100600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,100700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,100800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,100900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,101000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,101100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,101200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,101300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,101400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260224,101500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260224,101600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,101700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,101800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260224,101900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,102000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,102100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,102200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,102300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260224,102400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,102500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,102600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,102700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,102800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,102900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,103000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,103100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,103200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,103300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,103400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,103500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,103600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,103700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,103800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,103900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,104800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,104900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,105000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,105100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,105200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,105300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,105400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,105500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,105600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,105700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,105800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,105900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,110000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,110100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,110200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,110300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,110400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,110500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,110600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,110700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,110800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,110900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,111000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,111100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,111200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,111300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,111400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,111500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,111600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,111700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,111800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,111900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,112300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,112700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,112800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,112900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,113000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,113100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,113200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,113400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,113500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,113600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,113700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260224,113800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,113900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260224,114000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,114100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,114200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,114300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,114400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,114500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,114600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,114700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,114800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,114900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,115600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260224,115700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,115800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,115900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260224,120200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,120400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,120700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,120800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,120900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,121000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,121100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,121200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,121300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,121400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260224,121500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,121600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,121700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,121800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,121900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260224,122000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260224,122100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,122200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,122300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,122400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,122500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,122600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260224,122700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,122800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,122900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,123000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,123100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,123200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,123300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260224,123400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,123500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,123600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,123700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,123800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,123900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,124000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,124100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,124200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,124300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,124400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260224,124500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,124600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,124700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260224,124800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,124900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,125000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,125600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,125800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,125900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,130000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,130100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,130200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,130300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,130400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,130500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,130600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,130700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260224,130800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,130900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,131000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,131100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260224,131200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,131300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,131400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,131500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,131600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,131700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,131800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,131900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,132100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,132700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,132800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,132900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,133000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,133800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,133900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,134000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,134400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260224,134500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,134900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,135000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260224,135100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,135200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,135300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,135400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,135500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,135600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,135700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260224,135800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,135900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,140000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260224,140100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,140200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,140300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,140400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,140500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,140600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,140700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,140800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,140900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,141000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,141100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,141200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,141300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,141400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260224,141500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,141600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260224,141700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,141800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,141900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,142000,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260224,142100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,142200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,142300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260224,142400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,142500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,142600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,142700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260224,142800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,142900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,143000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,143100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,143200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260224,143300,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260224,143400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,143500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,143600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,143700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,143800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,143900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260224,144000,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260224,144100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,144200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,144300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,144400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260224,144500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,144600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,144700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,144800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,144900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260224,145200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260224,145400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,145800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260224,145900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,150000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,150100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,150200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,150300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260224,150400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,150500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,150600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260224,150700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260224,150800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,150900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260224,151200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260224,151300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260224,151600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260224,151800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,151900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,153000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260224,153100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,153200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,153300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260224,153400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260224,153500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260224,153600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260224,153700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260224,153800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260224,153900,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260224,154000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260224,154100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260224,154200,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260224,154300,0.4606,0.4607,0.4605,0.4607
NZDCHF,20260224,154400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,154500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260224,154600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260224,154700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260224,154800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,154900,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260224,155000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260224,155100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,155200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,155300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,155400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,155500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,155600,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260224,155700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,155800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260224,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260224,160000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260224,160100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,160200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,160300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,160400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260224,160500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260224,160600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,160700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260224,160800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260224,160900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260224,161000,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260224,161100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260224,161200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260224,161300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260224,161400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260224,161500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260224,161600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,161700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,161800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260224,161900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260224,162000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,162100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,162200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,162300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,162400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,162500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260224,162600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,162700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,162800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,162900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,163000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,163100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,163200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,163300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,163400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,163500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,163600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,163700,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260224,163800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,163900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,164000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,164100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,164200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,164300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260224,164400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,164500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,164600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,164700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,164800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,164900,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260224,165000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,165100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,165200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,165300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,165400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,165500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,165600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,165700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,165800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260224,165900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,170000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,170100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,170200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,170300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,170400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,170500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,170600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,170700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,170800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,170900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,171000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,171100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,171200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,171300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,171400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,171500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,171600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,171700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,171800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,171900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,172000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,172200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,172400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,172600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,172900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,173000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,173100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,173200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,173300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,173400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,173500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,173600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,173700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,173800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,173900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,174000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,174100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,174200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260224,174300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,174400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,174500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,174600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,174700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,174800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,174900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,175000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,175100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,175200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,175300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,175400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,175500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,175600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,175700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,175800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,175900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,180000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,180100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,180200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,180300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,180900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,181800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,181900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,182000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,182100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260224,182200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,182300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,182400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260224,182500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,182600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,182700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,182800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,182900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260224,183100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260224,183800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,183900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,184000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,184100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260224,184200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,184300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,184400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,184500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,184600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,184700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,184800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,184900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,185000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,185100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,185200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,185300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,185400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,185500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,185600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,185700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,185800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,185900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,190000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,190100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,190200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,190300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,190400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,190500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,190600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,190700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,190800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,190900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,191500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,191600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,191700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,191900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,192000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,192100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,192200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,192300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,192400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,192500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,192600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,192700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,192800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,192900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,193000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,193100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,193200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,193300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,193400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,193500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,193600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,193700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,193800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,193900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,194000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,194100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,194200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,194300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,194400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,194500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,194600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,194700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,194800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,194900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,195000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,195100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,195200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,195300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,195400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,195500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,195600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,195700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,195800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,195900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,200800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,200900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,201000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,201100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,201200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,201300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,201400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,201500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260224,201600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,201700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,201800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,201900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,202000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,202100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,202200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,202300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,202400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,202500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,202600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,202700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,202800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,202900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,203000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,203100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260224,203200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,203500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,203900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,204600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,204700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,204800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,204900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,205000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,205100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,205200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,205900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260224,210100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,210600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,210700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,210800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,210900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,211000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,211100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,211200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,211300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,211400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,211500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,211600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,211700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,211800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,211900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,212300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,212900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,213000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,213100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,213200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,213300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,213400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,213500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,213600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,213700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,213800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,213900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,214000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,214100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,214200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,214300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,214900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,215000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,215100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,215200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,215300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,215400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,215500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,215600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,215700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,215800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,215900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,220000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,220100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,220200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,220300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,220400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,220500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,220600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,220700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,220800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,220900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,221000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,221100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,221200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,221300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,221900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,222000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,222100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,222200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260224,222300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,222900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,223100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,223200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,223800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260224,223900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,224900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260224,225800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,225900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260224,230000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,230100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,230200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,230300,0.4613,0.4613,0.4609,0.4609
NZDCHF,20260224,230400,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260224,230500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,230600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260224,230700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,230800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,230900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,231000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,231100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260224,231200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260224,231300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,231400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,231500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,231600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,231700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,231800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,231900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,232000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,232100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,232200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260224,232300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,232400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260224,232500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,232600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,232700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,232800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260224,232900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260224,233000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,233100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,233900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,234000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,234100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260224,234200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260224,234300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,234400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,234500,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260224,234600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,234700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,234800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,234900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260224,235000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260224,235800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260224,235900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260225,000000,0.4613,0.4613,0.4613,0.4613
NZDCAD,20260224,000100,0.8152,0.8155,0.8152,0.8154
NZDCAD,20260224,000200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260224,000300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,000400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260224,000500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,000600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,000700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,000800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,000900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,001000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,001100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,001200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260224,001300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,001900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,002000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,002600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,002700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,002800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,002900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,003000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260224,003100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,003200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,003300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,003400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,003500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,003600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,003700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,003800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,003900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,004400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,004600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,004700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,004800,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260224,004900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,005900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,010200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260224,010300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,010600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,010700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,010900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,011000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260224,011100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,011200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,011300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,011400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,011500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,011600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,011700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,011800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,011900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,012000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,012100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,012200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,012300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,012400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,012500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,012600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,012700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,012800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,012900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,013000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,013100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,013200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,013300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260224,013400,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260224,013500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260224,013600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260224,013700,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260224,013800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20260224,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,014000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,014100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,014200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,014300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,014400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,014500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,014600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260224,014700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,014800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,014900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,015400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,015500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260224,015600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,015900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,020000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,020100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260224,020200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,020300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,020400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,020500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260224,020600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,020700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,020800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,020900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,021000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,021100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,021200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,021300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,021400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,021500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,021600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,021700,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260224,021800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,021900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,022000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,022100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,022200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,022300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,022400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,022500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,022600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,022700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,022800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,022900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,023000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,023100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,023200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,023300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,023400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,023500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,023600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260224,023700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,023800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,023900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260224,024000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,024100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,024200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,024300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,024400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,024500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,024600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,024700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,024800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260224,024900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,025000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,025100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,025200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,025300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,025400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,025500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,025600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,025700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,025800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,025900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,030000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,030100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,030200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260224,030300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,030400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,030500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,030600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,030700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,030800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,030900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,031000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260224,031100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,031200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,031300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,031400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260224,031500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,031600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,031700,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260224,031800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,031900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,032000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,032100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,032200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260224,032300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,032400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,032500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260224,032600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,032700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,032800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,032900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,033000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,033100,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260224,033200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,033300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260224,033400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,033500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,033600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,033700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,033800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,033900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,034000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,034100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,034200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,034300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,034400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,034500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,034600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,034700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,034800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,034900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,035000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,035100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,035200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,035300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,035400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,035500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,035600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,035700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,035800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,035900,0.8171,0.8172,0.8170,0.8172
NZDCAD,20260224,040000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,040100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,040200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,040300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,040400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,040500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,040600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,040700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,040800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,040900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,041000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,041100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,041200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,041300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,041400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260224,041500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,041600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,041700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,041800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,041900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,042000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,042100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,042200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042400,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260224,042500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,042900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,043300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,043400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,043800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,043900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,044100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,044200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,044400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,044500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,045000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,045100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,045200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,045300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,045400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,045500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,045600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,045700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,045800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,045900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,050000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,050100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,050200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,050300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,050400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260224,050500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,050600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,050700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,050800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,050900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,051900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,052500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260224,052600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,052700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,052800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,052900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,053000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,053100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260224,053200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,053300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,053400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,053500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,053600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,053700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,053800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,053900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,054000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260224,054200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,054800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,054900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,055500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,055900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,060000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,060100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,060200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,060300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,060400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,060500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260224,060600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,060700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,060800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,060900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,061000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,061100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,061200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,061300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,061400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,061500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,061600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,061700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,061800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,061900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,062000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,062300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,062400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,062900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,063000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,063100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,063200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,063300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,063400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,063500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,063600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,063700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,063800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,063900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,064000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,064100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260224,064200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,064900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,065000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,065100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,065200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,065300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,065400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,065500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,065600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,065700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,065800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,065900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,070000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,070100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,070200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,070300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,070400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,070500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,070600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,070700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,070800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,070900,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260224,071000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,071100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,071200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,071300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,071400,0.8165,0.8166,0.8164,0.8164
NZDCAD,20260224,071500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,071600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,071700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,071800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,071900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,072000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,072100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,072200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,072300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,072400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,072500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,072600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,072700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,072800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,072900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,073000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,073100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,073200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,073300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,073400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,073500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,073600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,073700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,073800,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260224,073900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,074500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,074600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,074800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,074900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,075000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,075100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,075200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,075300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,075400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,075500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,075600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,075700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,075800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260224,075900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,080000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,080100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,080200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,080300,0.8164,0.8166,0.8164,0.8165
NZDCAD,20260224,080400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,080500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,080600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260224,080700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,080800,0.8163,0.8165,0.8163,0.8164
NZDCAD,20260224,080900,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260224,081000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,081100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,081200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,081300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,081400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260224,081500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,081600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,081700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260224,081800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260224,081900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260224,082000,0.8163,0.8164,0.8162,0.8164
NZDCAD,20260224,082100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260224,082200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,082300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,082400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,082500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,082600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,082700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,082800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,082900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,083000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,083100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,083200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,083300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,083400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,083500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,083600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,083700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260224,083800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,083900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,084000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,084100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,084200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,084300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,084400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,084500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,084600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,084700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,084800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,084900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,085000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260224,085100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,085200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,085300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,085400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,085500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,085600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260224,085700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,085800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,085900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,090000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,090100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,090200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,090300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,090400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,090500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,090600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,090700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,090800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,090900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260224,091000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,091100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,091200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,091300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,091400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,091500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,091600,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260224,091700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,091800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,091900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,092000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260224,092100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,092200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,092300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,092400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,092500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,092600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260224,092700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,092800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,092900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,093000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,093100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,093200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,093300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,093400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,093500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,093600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,093700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,093800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,093900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,094000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,094100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,094200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,094300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,094400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,094500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,094600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,094700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,094800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260224,094900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,095000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,095100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260224,095200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,095300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,095400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,095500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,095600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260224,095700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,095800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,095900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,100000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,100100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,100200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,100300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,100400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,100500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,100600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,100700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260224,100800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,100900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,101000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,101100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,101200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,101300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260224,101400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,101500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,101600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,101700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,101800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,101900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,102000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,102100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,102200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,102300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,102400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,102500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,102600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,102700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,102800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,102900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,103000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,103100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,103200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,103300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,103400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,103500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,103600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,103700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,103800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,103900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,104000,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260224,104100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,104200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,104300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,104400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,104500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,104600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,104700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,104800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,104900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,105000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,105100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,105200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,105300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,105400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,105500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,105600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,105700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,105800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,105900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,110000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,110100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,110900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,111000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260224,111100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,111200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,111300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,111400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,111500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,111600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,111700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,111800,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260224,111900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,112000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260224,112100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,112200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,112300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,112400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,112500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,112600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,112700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,112800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,112900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,113000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,113100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,113200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,113300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,113400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,113500,0.8170,0.8172,0.8170,0.8171
NZDCAD,20260224,113600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,113700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260224,113800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,113900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,114000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,114100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,114200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,114300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,114400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,114500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,114600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,114700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,114800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,114900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260224,115000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,115100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,115200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,115300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,115400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,115500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,115600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,115700,0.8167,0.8169,0.8167,0.8168
NZDCAD,20260224,115800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,115900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,120000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,120100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,120200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260224,120300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,120400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,120500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,120600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,120700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,120800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,120900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,121300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260224,121400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,121500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,121900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,122000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,122100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,122200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,122300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,122400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,122500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,122600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,122700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,122800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,122900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,123000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,123100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,123200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,123300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,123400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,123500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,123600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,123700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,123800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,123900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,124500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,124600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,124700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,124800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,124900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,125000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,125100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,125300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,125400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,125500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,125600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,125700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,125800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260224,125900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,130000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,130100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,130200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,130300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,130400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,130500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,130600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,130700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,130800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260224,130900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,131000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,131100,0.8162,0.8162,0.8160,0.8161
NZDCAD,20260224,131200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,131300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,131400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,131500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,131600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,131700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260224,131800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,131900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,132000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260224,132100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,132200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,132300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260224,132400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,132500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,132600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,132700,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260224,132800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,132900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,133000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260224,133100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,133200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260224,133300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,133400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,133500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,133600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,133700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,133800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,133900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,134000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,134100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,134200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260224,134300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,134400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,134500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,134600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,134700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260224,134800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,134900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,135000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,135100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,135200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,135300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,135400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,135500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,135600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,135700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,135800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,135900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,140000,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260224,140100,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260224,140200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,140300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,140400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,140500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,140600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,140700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260224,140800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260224,140900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260224,141000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,141100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,141200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,141300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260224,141400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260224,141500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,141600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20260224,141700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,141800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,141900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,142000,0.8154,0.8156,0.8154,0.8156
NZDCAD,20260224,142100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,142200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,142300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260224,142400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,142500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260224,142600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,142700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260224,142800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,142900,0.8155,0.8157,0.8155,0.8156
NZDCAD,20260224,143000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,143100,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260224,143200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260224,143300,0.8156,0.8156,0.8153,0.8153
NZDCAD,20260224,143400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,143500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,143600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260224,143700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,143800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260224,143900,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260224,144000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260224,144100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260224,144200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260224,144300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260224,144400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,144500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260224,144600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260224,144700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260224,144800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260224,144900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260224,145000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,145100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260224,145200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260224,145300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,145400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,145500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,145600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,145700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,145800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260224,145900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,150000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260224,150100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,150200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260224,150300,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260224,150400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,150500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260224,150600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260224,150700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260224,150800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260224,150900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260224,151000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260224,151100,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260224,151200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,151300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260224,151400,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260224,151500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260224,151600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260224,151700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260224,151800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260224,151900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260224,152000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260224,152100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260224,152200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,152300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260224,152400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260224,152500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,152600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,152700,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260224,152800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260224,152900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260224,153000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,153100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,153200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260224,153300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,153400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260224,153500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260224,153600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,153700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260224,153800,0.8157,0.8159,0.8157,0.8158
NZDCAD,20260224,153900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260224,154000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,154100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,154200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260224,154300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,154400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,154500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260224,154600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,154700,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260224,154800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,154900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260224,155000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,155100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260224,155200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,155300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,155400,0.8166,0.8166,0.8164,0.8165
NZDCAD,20260224,155500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,155600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,155700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,155800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,155900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,160000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,160100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260224,160200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,160300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20260224,160400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,160500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260224,160600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260224,160700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,160800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260224,160900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260224,161000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260224,161100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260224,161200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,161300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260224,161400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,161500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260224,161600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260224,161700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,161800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260224,161900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,162000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,162100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260224,162200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260224,162300,0.8167,0.8169,0.8167,0.8167
NZDCAD,20260224,162400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,162500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,162600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,162700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,162800,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260224,162900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,163000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260224,163100,0.8173,0.8174,0.8172,0.8174
NZDCAD,20260224,163200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,163300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,163400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,163500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,163600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,163700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,163800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,163900,0.8174,0.8174,0.8172,0.8173
NZDCAD,20260224,164000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,164100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,164200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,164300,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260224,164400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,164500,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260224,164600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,164700,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260224,164800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,164900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,165000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260224,165100,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260224,165200,0.8175,0.8175,0.8173,0.8175
NZDCAD,20260224,165300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,165400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,165500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,165600,0.8173,0.8173,0.8170,0.8170
NZDCAD,20260224,165700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,165800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260224,165900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,170000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,170100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260224,170200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260224,170300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,170400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,170500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,170600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,170700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260224,170800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,170900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260224,171000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,171100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,171200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260224,171300,0.8178,0.8179,0.8177,0.8179
NZDCAD,20260224,171400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,171500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,171600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260224,171700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,171800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260224,171900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,172000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,172100,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260224,172200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260224,172300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,172400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,172500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,172600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,172700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,172800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,172900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,173000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,173100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,173200,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260224,173300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260224,173400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260224,173500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,173600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,173700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,173800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,173900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,174100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,174200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,174300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,174400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,174500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,174600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,174700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,174800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,174900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,175000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,175100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260224,175200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,175300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,175400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,175500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,175600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,175700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,175800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,175900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,180000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,180100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,180200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,180300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,180400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,180500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,180600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,180700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,180800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,180900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,181000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260224,181300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,181600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,181800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,181900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,182000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,182100,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260224,182200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,182300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,182400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,182500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,182600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,182700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,182800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260224,182900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260224,183000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260224,183100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,183200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,183300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,183400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,183500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,183600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,183700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260224,183800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,183900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260224,184000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,184100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260224,184200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,184300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,184400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,184500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260224,184600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,184700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260224,184800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,184900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260224,185000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,185100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,185200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260224,185300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,185400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,185500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260224,185600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,185700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,185800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,185900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,190000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260224,190100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,190200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,190300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,190400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260224,190500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260224,190600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260224,190700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,190800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260224,190900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260224,191400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260224,191700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,191900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,192800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260224,192900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260224,193200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260224,193500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260224,193600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,193800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260224,193900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260224,194000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,194100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,194200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,194300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,194400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,194500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,194600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,194700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,194800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,194900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,195000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,195100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,195200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,195300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260224,195400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,195500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,195600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,195700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,195800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,195900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,200000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,200100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,200200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,200300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,200400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260224,200500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,200600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,200700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,200800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,200900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,201000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,201100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,201200,0.8176,0.8176,0.8173,0.8173
NZDCAD,20260224,201300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260224,201400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,201500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,201600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,201700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,201800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,201900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,202100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,202700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,202800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,202900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260224,203000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,203100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,203500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,203600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,203900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,204000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,204100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,204200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,204900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,205000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,205100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,205200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,205300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,205400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,205500,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260224,205600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,205700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,205800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,205900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,210000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,210100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,210200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260224,210300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260224,210400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,210500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,210600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,210700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,210800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,210900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,211000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,211100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,211200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,211300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,211400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,211500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,211600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,211700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,211800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,211900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,212000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,212100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260224,212200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,212900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,213000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,213100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,213200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,213300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,213400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,213500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260224,213600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,213700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,213800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260224,213900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,214000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,214100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260224,214200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260224,214300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260224,214400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,214500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,214600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260224,214700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,214800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,214900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,215000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,215100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,215200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260224,215300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260224,215400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260224,215500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260224,215600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,215700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260224,215800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,215900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,220000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260224,220100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260224,220200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260224,220300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260224,220400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,220500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,220600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260224,220700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,220800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,220900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,221200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,221900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,222000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,222100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,222200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260224,222300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,222400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,222500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,222600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,222700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,222800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,222900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,223000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,223100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,223200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260224,223300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,223400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,223500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,223600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,223700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260224,223800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,223900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,224000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,224100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,224200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,224300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,224400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,224500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,224600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,224700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,224800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,224900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,225500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260224,225600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,225700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260224,225800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260224,225900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,230000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,230100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,230200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260224,230300,0.8169,0.8169,0.8161,0.8162
NZDCAD,20260224,230400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260224,230500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260224,230600,0.8161,0.8164,0.8161,0.8163
NZDCAD,20260224,230700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260224,230800,0.8164,0.8168,0.8164,0.8168
NZDCAD,20260224,230900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260224,231000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260224,231100,0.8170,0.8170,0.8168,0.8168
NZDCAD,20260224,231200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260224,231300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260224,231400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,231500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260224,231600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,231700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,231800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,231900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,232000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,232100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260224,232200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,232300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,232400,0.8164,0.8165,0.8163,0.8164
NZDCAD,20260224,232500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260224,232600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,232700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,232800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260224,232900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260224,233000,0.8164,0.8168,0.8164,0.8168
NZDCAD,20260224,233100,0.8167,0.8169,0.8167,0.8168
NZDCAD,20260224,233200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,233300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260224,233400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,233500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,233600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,233700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,233800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,233900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,234000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260224,234100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260224,234200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,234800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,234900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260224,235000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,235100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,235200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260224,235300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260224,235400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,235500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260224,235600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260224,235700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260224,235800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260224,235900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260225,000000,0.8167,0.8167,0.8167,0.8167
CADCHF,20260224,000100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260224,000200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,000300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,000400,0.5652,0.5652,0.5651,0.5651
CADCHF,20260224,000500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260224,000600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,000700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,000800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,000900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,001500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260224,001600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,001700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,001800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,001900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,002900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,003900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,004000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,004100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,004200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,004300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,004400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,004500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,004600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,004700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,004800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260224,004900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,005900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,010000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260224,010100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,010200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,010300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,010400,0.5652,0.5652,0.5651,0.5652
CADCHF,20260224,010500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260224,010600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,010700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,010800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,010900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,011000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,011100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,011200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,011300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260224,011400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,011500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,011600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260224,011700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,011800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,011900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,012800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,012900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,013000,0.5651,0.5651,0.5650,0.5650
CADCHF,20260224,013100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,013700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,013800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,013900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260224,014000,0.5649,0.5650,0.5649,0.5650
CADCHF,20260224,014100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,014200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014400,0.5650,0.5650,0.5649,0.5650
CADCHF,20260224,014500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,014900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,015500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,015800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260224,015900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,020000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,020100,0.5652,0.5652,0.5651,0.5652
CADCHF,20260224,020200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,020300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,020400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,020500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,020600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260224,020700,0.5652,0.5653,0.5652,0.5652
CADCHF,20260224,020800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,020900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,021000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,021100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,021200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260224,021300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,021400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,021500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,021600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,021700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,021800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,021900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,022000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,022100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260224,022200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,022300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,022400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,022500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260224,022600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,022700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,022800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260224,022900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260224,023400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,023500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,023900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,024000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260224,024100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260224,024300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,024900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,025000,0.5653,0.5653,0.5652,0.5653
CADCHF,20260224,025100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,025200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,025300,0.5653,0.5653,0.5652,0.5653
CADCHF,20260224,025400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,025500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,025600,0.5652,0.5653,0.5652,0.5653
CADCHF,20260224,025700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,025800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,025900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,030100,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,030200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,030800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,030900,0.5653,0.5654,0.5653,0.5653
CADCHF,20260224,031000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260224,031100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,031200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,031300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,031400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260224,031500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,031600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,031700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,031800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,031900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,032000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,032100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,032200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,032300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,032900,0.5654,0.5655,0.5654,0.5655
CADCHF,20260224,033000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033100,0.5654,0.5655,0.5654,0.5654
CADCHF,20260224,033200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260224,033300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033600,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,033700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,033900,0.5654,0.5655,0.5654,0.5655
CADCHF,20260224,034000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,034400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,034800,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,034900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,035000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,035100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,035200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,035300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,035400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,035500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,035600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,035700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,035800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,035900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260224,040000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,040100,0.5655,0.5656,0.5655,0.5656
CADCHF,20260224,040200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,040300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,040400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,040500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,040600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260224,040700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,040800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260224,040900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,041000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,041100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260224,041200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,041300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,041400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,041500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,041600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,041700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260224,041800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,041900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,042200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,042300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,042500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,042900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,043000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,043100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260224,043200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,043300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,043400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260224,043500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,043600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,043700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,043800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,043900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260224,044200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,044800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260224,044900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260224,045000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,045100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,045200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,045900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,050900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,051900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,052500,0.5659,0.5659,0.5658,0.5659
CADCHF,20260224,052600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,052700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,052800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,052900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,053000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,053100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,053200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,053300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260224,053400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,053500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,053600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,053700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,053800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,053900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,054000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,054100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,054200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,054300,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,054400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,054500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,054600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,054700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,054800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,054900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,055600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260224,055700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,055800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,055900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,060200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260224,060300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,060600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260224,060700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,060900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260224,061000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,061900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,062000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,062100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,062200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,062300,0.5660,0.5661,0.5660,0.5660
CADCHF,20260224,062400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,062500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,062600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,062700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,062800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,062900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,063700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,063800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,063900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,064500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,064600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,064700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,064800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260224,064900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,065000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,065100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,065200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,065300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,065400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260224,065500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,065600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,065700,0.5658,0.5659,0.5658,0.5658
CADCHF,20260224,065800,0.5659,0.5660,0.5659,0.5659
CADCHF,20260224,065900,0.5658,0.5659,0.5658,0.5658
CADCHF,20260224,070000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,070100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,070200,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,070300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,070400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,070500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,070600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,070700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,070800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260224,070900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,071000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,071800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,071900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,072000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,072200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,072700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,072800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,072900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,073000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,073100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,073200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,073300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,073400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,073500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,073600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,073700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,073800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,073900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,074000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,074100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,074200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,074300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,074400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,074500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,074600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,074700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,074800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,074900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,075300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,075500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,075900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,080000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,080100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,080200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,080300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,080400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,080500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,080600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,080700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,080800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,080900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,081000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,081100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,081200,0.5660,0.5661,0.5660,0.5660
CADCHF,20260224,081300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,081400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260224,081500,0.5662,0.5662,0.5660,0.5660
CADCHF,20260224,081600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260224,081700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,081800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,081900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260224,082000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260224,082100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260224,082200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260224,082300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,082400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,082500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260224,082600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,082700,0.5659,0.5659,0.5658,0.5658
CADCHF,20260224,082800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,082900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,083000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260224,083100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,083200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260224,083300,0.5658,0.5659,0.5658,0.5658
CADCHF,20260224,083400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260224,083500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260224,083600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,083700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,083800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260224,083900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260224,084000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,084200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084600,0.5657,0.5658,0.5657,0.5657
CADCHF,20260224,084700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,084800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260224,084900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,085000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,085100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260224,085200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,085300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260224,085400,0.5656,0.5657,0.5656,0.5656
CADCHF,20260224,085500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,085600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,085700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,085800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,085900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,090000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,090100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260224,090200,0.5656,0.5656,0.5655,0.5655
CADCHF,20260224,090300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,090400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,090500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,090600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,090700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,090800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260224,090900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,091000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260224,091100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,091200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,091300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260224,091400,0.5655,0.5655,0.5654,0.5654
CADCHF,20260224,091500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260224,091600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260224,091700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260224,091800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,091900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260224,092000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260224,092100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260224,092200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,092300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,092400,0.5651,0.5651,0.5650,0.5650
CADCHF,20260224,092500,0.5651,0.5651,0.5650,0.5650
CADCHF,20260224,092600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,092700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260224,092800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260224,092900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,093000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260224,093100,0.5651,0.5651,0.5650,0.5651
CADCHF,20260224,093200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,093300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,093400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260224,093500,0.5649,0.5650,0.5649,0.5650
CADCHF,20260224,093600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260224,093700,0.5649,0.5649,0.5648,0.5649
CADCHF,20260224,093800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,093900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,094000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,094100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,094200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,094300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,094400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260224,094500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,094600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,094700,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,094800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,094900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,095000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,095100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,095200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,095300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,095400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,095500,0.5646,0.5647,0.5646,0.5647
CADCHF,20260224,095600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,095700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,095800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,095900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260224,100000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,100100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260224,100200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260224,100300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,100400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,100500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,100600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,100700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,100800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,100900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,101000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260224,101100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260224,101200,0.5650,0.5650,0.5649,0.5649
CADCHF,20260224,101300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,101400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,101500,0.5648,0.5649,0.5648,0.5648
CADCHF,20260224,101600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,101700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260224,101800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260224,101900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,102000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,102100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,102200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,102300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,102400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,102500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,102600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,102700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,102800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260224,102900,0.5647,0.5648,0.5647,0.5647
CADCHF,20260224,103000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,103100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,103200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,103300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,103400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,103500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,103600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,103700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,103800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,103900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,104000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,104100,0.5647,0.5647,0.5646,0.5647
CADCHF,20260224,104200,0.5648,0.5648,0.5647,0.5648
CADCHF,20260224,104300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,104400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,104500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,104600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,104700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,104800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260224,104900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,105000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260224,105100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,105200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,105300,0.5647,0.5647,0.5646,0.5647
CADCHF,20260224,105400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,105500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,105600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,105700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,105800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,105900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,110000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,110100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260224,110200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,110600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,110900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,111200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,111600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,111700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,111800,0.5646,0.5647,0.5646,0.5646
CADCHF,20260224,111900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,112400,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,112500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,112700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,112800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,112900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,113000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,113100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,113200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,113300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,113400,0.5645,0.5645,0.5643,0.5643
CADCHF,20260224,113500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,113600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,113700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,113800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,113900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,114000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,114100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,114200,0.5641,0.5642,0.5641,0.5641
CADCHF,20260224,114300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,114400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,114500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,114600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,114700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,114800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,114900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,115000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,115100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,115200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,115300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,115400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,115500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,115600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,115700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,115800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,115900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,120100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,120300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,120900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,121000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,121100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,121200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,121300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,121400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,121500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,121600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,121700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,121800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,121900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,122000,0.5640,0.5641,0.5640,0.5640
CADCHF,20260224,122100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,122200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,122300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,122400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,122500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,122600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,122700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,122800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,122900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,123000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,123100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,123200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,123300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,123400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,123500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,123600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,123700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,123800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,123900,0.5641,0.5641,0.5640,0.5641
CADCHF,20260224,124000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,124900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,125000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,125100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,125200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,125300,0.5639,0.5639,0.5638,0.5639
CADCHF,20260224,125400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,125500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,125600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260224,125700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,125800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,125900,0.5638,0.5639,0.5638,0.5639
CADCHF,20260224,130000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,130100,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,130200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,130300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,130400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,130500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,130600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,130700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,130800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,130900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,131000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,131100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,131200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,131300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,131400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,131500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,131600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,131700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,131800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,131900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,132000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,132100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,132200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,132800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,132900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,133000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,133100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,133200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,133300,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,133400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,133500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,133600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,133700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,133800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,133900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,134500,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,134600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,134700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,134800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,134900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,135000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,135100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,135200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,135300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,135400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,135500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,135600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,135700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,135800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,135900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,140000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,140100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,140200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,140300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,140400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,140500,0.5644,0.5644,0.5643,0.5644
CADCHF,20260224,140600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,140700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,140800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,140900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,141000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,141400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,141800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,141900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,142000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,142100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,142200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,142300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260224,142400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,142500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,142600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,142700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,142800,0.5646,0.5647,0.5645,0.5645
CADCHF,20260224,142900,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,143000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,143100,0.5645,0.5646,0.5645,0.5645
CADCHF,20260224,143200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,143300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,143400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,143500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,143600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,143700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,143800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,143900,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,144000,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,144100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,144200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,144300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,144400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,144500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,144600,0.5646,0.5647,0.5646,0.5646
CADCHF,20260224,144700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,144800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,144900,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,145000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,145100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,145200,0.5645,0.5646,0.5645,0.5645
CADCHF,20260224,145300,0.5646,0.5646,0.5645,0.5646
CADCHF,20260224,145400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,145500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260224,145600,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,145700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,145800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,145900,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,150000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,150100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,150200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,150300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,150400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,150500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,150600,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,150700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,150800,0.5645,0.5645,0.5644,0.5645
CADCHF,20260224,150900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,151000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,151100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,151200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,151300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,151400,0.5644,0.5644,0.5643,0.5644
CADCHF,20260224,151500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,151600,0.5643,0.5644,0.5643,0.5643
CADCHF,20260224,151700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,151800,0.5644,0.5645,0.5644,0.5644
CADCHF,20260224,151900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,152000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,152100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,152200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,152300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,152400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,152500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,152600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,152700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,152800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,152900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,153000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,153100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,153200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,153300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,153400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,153500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,153600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260224,153700,0.5638,0.5639,0.5638,0.5638
CADCHF,20260224,153800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260224,153900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260224,154000,0.5638,0.5639,0.5638,0.5638
CADCHF,20260224,154100,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,154200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,154300,0.5641,0.5642,0.5641,0.5641
CADCHF,20260224,154400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,154500,0.5642,0.5642,0.5641,0.5642
CADCHF,20260224,154600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260224,154700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,154800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,154900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,155000,0.5643,0.5643,0.5642,0.5643
CADCHF,20260224,155100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,155200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,155300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,155400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,155500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,155600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,155700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,155800,0.5641,0.5641,0.5640,0.5641
CADCHF,20260224,155900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,160000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,160100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,160200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,160300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,160400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,160500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,160600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,160700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,160800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,160900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,161100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260224,161200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,161600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161700,0.5644,0.5644,0.5643,0.5644
CADCHF,20260224,161800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,161900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,162000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,162100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,162200,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,162300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,162400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,162500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,162600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,162700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,162800,0.5643,0.5645,0.5643,0.5645
CADCHF,20260224,162900,0.5644,0.5645,0.5644,0.5644
CADCHF,20260224,163000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,163100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,163200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,163300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,163400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,163500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,163600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,163700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,163800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,163900,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,164000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,164100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,164200,0.5643,0.5643,0.5642,0.5643
CADCHF,20260224,164300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,164400,0.5642,0.5643,0.5641,0.5642
CADCHF,20260224,164500,0.5643,0.5644,0.5643,0.5643
CADCHF,20260224,164600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,164700,0.5643,0.5645,0.5643,0.5645
CADCHF,20260224,164800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,164900,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,165000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,165100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260224,165200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,165300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,165400,0.5643,0.5644,0.5642,0.5642
CADCHF,20260224,165500,0.5643,0.5643,0.5642,0.5643
CADCHF,20260224,165600,0.5644,0.5646,0.5644,0.5646
CADCHF,20260224,165700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,165800,0.5646,0.5647,0.5646,0.5646
CADCHF,20260224,165900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,170000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,170100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,170200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,170300,0.5645,0.5645,0.5644,0.5645
CADCHF,20260224,170400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260224,170500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,170600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,170700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,170800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,170900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171600,0.5641,0.5642,0.5641,0.5641
CADCHF,20260224,171700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,171900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172000,0.5642,0.5643,0.5642,0.5642
CADCHF,20260224,172100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,172500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,172600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,172900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,173000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,173100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,173200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,173300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,173400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,173500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,173600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,173700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,173800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,173900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,174000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,174100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,174200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,174300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,174400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,174500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,174600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,174700,0.5642,0.5642,0.5641,0.5642
CADCHF,20260224,174800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,174900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,175000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,175100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,175200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,175300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,175400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,175500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,175600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,175700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,175800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,175900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,180000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,180100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,180200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,180300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,180900,0.5642,0.5643,0.5642,0.5642
CADCHF,20260224,181000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,181100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,181200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,181300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,181400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,181500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,181600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,181700,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,181800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,181900,0.5642,0.5642,0.5641,0.5642
CADCHF,20260224,182000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,182100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,182200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,182300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,182400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,182500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,182600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,182700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,182800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,182900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,183000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,183100,0.5642,0.5643,0.5642,0.5642
CADCHF,20260224,183200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,183300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,183400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,183500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,183600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,183700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,183800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,183900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,184000,0.5642,0.5642,0.5641,0.5642
CADCHF,20260224,184100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,184200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,184300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,184400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,184500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,184600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,184700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,184800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,184900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,185000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260224,185100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,185200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,185300,0.5640,0.5640,0.5639,0.5639
CADCHF,20260224,185400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,185500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260224,185600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,185700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,185800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,185900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,190000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,190100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,190200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,190300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,190400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,190500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,190600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,190700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,190800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,190900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,191000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,191100,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,191200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,191300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,191400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,191500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,191600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,191700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,191800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,191900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,192000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,192100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,192200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,192300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,192400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,192500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,192600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260224,192700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,192800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,192900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,193000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260224,193100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,193200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,193300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,193400,0.5639,0.5640,0.5639,0.5639
CADCHF,20260224,193500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260224,193600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,193700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,193800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,193900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,194100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,194900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,195000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,195100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,195200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,195300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,195400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,195500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,195600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,195700,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,195800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,195900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,200000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,200100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,200200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,200300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260224,200400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,200500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,200600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,200700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,200800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,200900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,201000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,201100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,201200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,201300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,201400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,201500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,201700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,201800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,201900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,202000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260224,202300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,202600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,202900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,203000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,203100,0.5641,0.5641,0.5640,0.5640
CADCHF,20260224,203200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,203900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,204000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,204100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260224,204200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,204300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,204400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,204500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,204600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,204700,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,204800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,204900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,205000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,205100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,205200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,205300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,205400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,205500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,205600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,205700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,205800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,205900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,210700,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,210800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,210900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,211000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,211100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260224,211200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,211300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,211400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,211500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,211600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,211700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,211800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,211900,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,212000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,212100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,212300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,212900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213000,0.5642,0.5643,0.5642,0.5642
CADCHF,20260224,213100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,213400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,213500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,213800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260224,213900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260224,214000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,214100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,214200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,214300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260224,214400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,214500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,214600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,214700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,214800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,214900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,215000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,215100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,215200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260224,215300,0.5643,0.5643,0.5642,0.5643
CADCHF,20260224,215400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,215500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,215600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,215700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,215800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,215900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,220000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,220100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260224,220200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,220300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,220400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260224,220500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,220600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,220700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260224,220800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,220900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260224,221000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,221100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,221200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260224,221300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,221900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,222000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,222100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,222200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,222300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,222400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,222500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,222600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,222700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,222800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,222900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,223900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,224000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,224100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,224200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,224300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,224400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,224500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,224600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,224700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,224800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,224900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,225000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,225100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,225200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,225900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,230000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,230100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,230200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,230300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,230400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,230500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,230600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,230700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,230800,0.5648,0.5648,0.5646,0.5646
CADCHF,20260224,230900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260224,231000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,231100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,231200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,231300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260224,231400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,231500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,231600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,231700,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,231800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,231900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232300,0.5646,0.5646,0.5645,0.5646
CADCHF,20260224,232400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,232700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260224,232800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260224,232900,0.5645,0.5647,0.5645,0.5647
CADCHF,20260224,233000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,233100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,233200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,233800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260224,233900,0.5647,0.5648,0.5647,0.5648
CADCHF,20260224,234000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260224,234100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260224,234300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,234900,0.5647,0.5647,0.5646,0.5647
CADCHF,20260224,235000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235300,0.5646,0.5647,0.5646,0.5647
CADCHF,20260224,235400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260224,235500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260224,235800,0.5646,0.5647,0.5646,0.5647
CADCHF,20260224,235900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260225,000000,0.5646,0.5646,0.5646,0.5646
CADJPY,20260224,000100,112.87,112.87,112.83,112.83
CADJPY,20260224,000200,112.84,112.84,112.84,112.84
CADJPY,20260224,000300,112.84,112.84,112.84,112.84
CADJPY,20260224,000400,112.83,112.83,112.82,112.82
CADJPY,20260224,000500,112.82,112.82,112.82,112.82
CADJPY,20260224,000600,112.82,112.82,112.82,112.82
CADJPY,20260224,000700,112.82,112.84,112.82,112.84
CADJPY,20260224,000800,112.84,112.84,112.83,112.83
CADJPY,20260224,000900,112.83,112.83,112.83,112.83
CADJPY,20260224,001000,112.84,112.84,112.83,112.83
CADJPY,20260224,001100,112.83,112.83,112.83,112.83
CADJPY,20260224,001200,112.83,112.83,112.83,112.83
CADJPY,20260224,001300,112.84,112.85,112.84,112.85
CADJPY,20260224,001400,112.85,112.85,112.85,112.85
CADJPY,20260224,001500,112.86,112.86,112.85,112.86
CADJPY,20260224,001600,112.86,112.86,112.86,112.86
CADJPY,20260224,001700,112.86,112.86,112.86,112.86
CADJPY,20260224,001800,112.86,112.86,112.86,112.86
CADJPY,20260224,001900,112.85,112.85,112.85,112.85
CADJPY,20260224,002000,112.86,112.86,112.86,112.86
CADJPY,20260224,002100,112.86,112.86,112.85,112.85
CADJPY,20260224,002200,112.85,112.85,112.85,112.85
CADJPY,20260224,002300,112.85,112.85,112.85,112.85
CADJPY,20260224,002400,112.88,112.88,112.88,112.88
CADJPY,20260224,002500,112.88,112.88,112.88,112.88
CADJPY,20260224,002600,112.88,112.88,112.87,112.87
CADJPY,20260224,002700,112.87,112.87,112.87,112.87
CADJPY,20260224,002800,112.87,112.87,112.87,112.87
CADJPY,20260224,002900,112.87,112.87,112.87,112.87
CADJPY,20260224,003000,112.87,112.88,112.87,112.88
CADJPY,20260224,003100,112.88,112.88,112.88,112.88
CADJPY,20260224,003200,112.88,112.88,112.88,112.88
CADJPY,20260224,003300,112.88,112.88,112.88,112.88
CADJPY,20260224,003400,112.88,112.88,112.88,112.88
CADJPY,20260224,003500,112.88,112.90,112.88,112.90
CADJPY,20260224,003600,112.91,112.91,112.91,112.91
CADJPY,20260224,003700,112.91,112.91,112.86,112.88
CADJPY,20260224,003800,112.89,112.89,112.89,112.89
CADJPY,20260224,003900,112.89,112.89,112.86,112.86
CADJPY,20260224,004000,112.87,112.87,112.86,112.86
CADJPY,20260224,004100,112.87,112.87,112.87,112.87
CADJPY,20260224,004200,112.87,112.87,112.85,112.85
CADJPY,20260224,004300,112.84,112.84,112.81,112.81
CADJPY,20260224,004400,112.82,112.85,112.81,112.83
CADJPY,20260224,004500,112.84,112.84,112.83,112.83
CADJPY,20260224,004600,112.84,112.85,112.84,112.85
CADJPY,20260224,004700,112.85,112.88,112.85,112.88
CADJPY,20260224,004800,112.89,112.89,112.88,112.89
CADJPY,20260224,004900,112.90,112.90,112.88,112.89
CADJPY,20260224,005000,112.89,112.89,112.89,112.89
CADJPY,20260224,005100,112.88,112.88,112.88,112.88
CADJPY,20260224,005200,112.87,112.87,112.85,112.87
CADJPY,20260224,005300,112.86,112.88,112.86,112.88
CADJPY,20260224,005400,112.89,112.89,112.88,112.89
CADJPY,20260224,005500,112.90,112.90,112.89,112.89
CADJPY,20260224,005600,112.88,112.90,112.88,112.90
CADJPY,20260224,005700,112.90,112.90,112.90,112.90
CADJPY,20260224,005800,112.91,112.92,112.91,112.92
CADJPY,20260224,005900,112.91,112.92,112.90,112.92
CADJPY,20260224,010000,112.91,112.91,112.90,112.90
CADJPY,20260224,010100,112.89,112.90,112.89,112.90
CADJPY,20260224,010200,112.89,112.94,112.89,112.94
CADJPY,20260224,010300,112.93,112.93,112.92,112.93
CADJPY,20260224,010400,112.94,112.94,112.93,112.94
CADJPY,20260224,010500,112.93,112.94,112.93,112.94
CADJPY,20260224,010600,112.95,112.97,112.95,112.97
CADJPY,20260224,010700,112.96,112.96,112.95,112.95
CADJPY,20260224,010800,112.95,112.96,112.95,112.96
CADJPY,20260224,010900,112.97,112.97,112.96,112.96
CADJPY,20260224,011000,112.95,112.96,112.95,112.96
CADJPY,20260224,011100,112.97,112.97,112.95,112.95
CADJPY,20260224,011200,112.96,112.96,112.96,112.96
CADJPY,20260224,011300,112.96,112.98,112.96,112.97
CADJPY,20260224,011400,112.97,112.97,112.97,112.97
CADJPY,20260224,011500,112.97,112.97,112.97,112.97
CADJPY,20260224,011600,112.98,112.98,112.98,112.98
CADJPY,20260224,011700,112.98,112.99,112.97,112.97
CADJPY,20260224,011800,112.97,112.97,112.97,112.97
CADJPY,20260224,011900,112.98,112.99,112.98,112.99
CADJPY,20260224,012000,113.00,113.00,113.00,113.00
CADJPY,20260224,012100,113.00,113.00,112.99,112.99
CADJPY,20260224,012200,113.00,113.00,112.99,112.99
CADJPY,20260224,012300,112.99,112.99,112.98,112.98
CADJPY,20260224,012400,112.98,112.98,112.98,112.98
CADJPY,20260224,012500,112.97,112.97,112.97,112.97
CADJPY,20260224,012600,112.97,112.98,112.97,112.98
CADJPY,20260224,012700,112.98,112.98,112.97,112.97
CADJPY,20260224,012800,112.96,112.97,112.95,112.95
CADJPY,20260224,012900,112.94,112.94,112.94,112.94
CADJPY,20260224,013000,112.94,112.94,112.93,112.93
CADJPY,20260224,013100,112.92,112.93,112.92,112.93
CADJPY,20260224,013200,112.93,112.94,112.93,112.94
CADJPY,20260224,013300,112.95,112.96,112.95,112.95
CADJPY,20260224,013400,112.96,112.96,112.95,112.95
CADJPY,20260224,013500,112.94,112.94,112.94,112.94
CADJPY,20260224,013600,112.95,112.96,112.95,112.95
CADJPY,20260224,013700,112.96,112.96,112.96,112.96
CADJPY,20260224,013800,112.96,112.96,112.95,112.95
CADJPY,20260224,013900,112.94,112.95,112.94,112.95
CADJPY,20260224,014000,112.96,112.96,112.95,112.95
CADJPY,20260224,014100,112.96,112.96,112.95,112.95
CADJPY,20260224,014200,112.95,112.95,112.94,112.94
CADJPY,20260224,014300,112.94,112.94,112.93,112.93
CADJPY,20260224,014400,112.94,112.95,112.94,112.95
CADJPY,20260224,014500,112.94,112.94,112.94,112.94
CADJPY,20260224,014600,112.94,112.95,112.93,112.94
CADJPY,20260224,014700,112.94,112.94,112.94,112.94
CADJPY,20260224,014800,112.95,112.95,112.95,112.95
CADJPY,20260224,014900,112.95,112.96,112.95,112.96
CADJPY,20260224,015000,112.96,112.96,112.96,112.96
CADJPY,20260224,015100,112.95,112.95,112.94,112.95
CADJPY,20260224,015200,112.96,112.96,112.95,112.96
CADJPY,20260224,015300,112.97,112.97,112.95,112.96
CADJPY,20260224,015400,112.95,112.98,112.95,112.98
CADJPY,20260224,015500,112.99,112.99,112.97,112.98
CADJPY,20260224,015600,112.97,112.98,112.96,112.98
CADJPY,20260224,015700,112.99,112.99,112.99,112.99
CADJPY,20260224,015800,112.99,112.99,112.98,112.99
CADJPY,20260224,015900,112.99,112.99,112.99,112.99
CADJPY,20260224,020000,112.99,113.00,112.99,113.00
CADJPY,20260224,020100,113.01,113.01,112.98,113.00
CADJPY,20260224,020200,113.01,113.03,113.01,113.03
CADJPY,20260224,020300,113.02,113.04,113.02,113.04
CADJPY,20260224,020400,113.03,113.04,113.03,113.04
CADJPY,20260224,020500,113.04,113.04,113.03,113.04
CADJPY,20260224,020600,113.03,113.03,113.02,113.02
CADJPY,20260224,020700,113.02,113.02,113.02,113.02
CADJPY,20260224,020800,113.01,113.02,113.01,113.01
CADJPY,20260224,020900,113.02,113.02,113.02,113.02
CADJPY,20260224,021000,113.02,113.02,113.02,113.02
CADJPY,20260224,021100,113.02,113.02,113.02,113.02
CADJPY,20260224,021200,113.02,113.03,113.02,113.02
CADJPY,20260224,021300,113.02,113.02,113.02,113.02
CADJPY,20260224,021400,113.01,113.01,113.01,113.01
CADJPY,20260224,021500,113.02,113.02,113.01,113.02
CADJPY,20260224,021600,113.01,113.02,113.01,113.02
CADJPY,20260224,021700,113.02,113.02,113.00,113.01
CADJPY,20260224,021800,113.02,113.03,113.02,113.03
CADJPY,20260224,021900,113.02,113.02,113.01,113.01
CADJPY,20260224,022000,113.00,113.01,113.00,113.01
CADJPY,20260224,022100,113.00,113.00,113.00,113.00
CADJPY,20260224,022200,112.99,113.00,112.99,113.00
CADJPY,20260224,022300,113.01,113.04,113.01,113.02
CADJPY,20260224,022400,113.01,113.06,113.01,113.06
CADJPY,20260224,022500,113.05,113.06,113.04,113.04
CADJPY,20260224,022600,113.05,113.06,113.03,113.03
CADJPY,20260224,022700,113.04,113.06,113.04,113.06
CADJPY,20260224,022800,113.05,113.06,113.05,113.06
CADJPY,20260224,022900,113.05,113.05,113.04,113.04
CADJPY,20260224,023000,113.05,113.05,113.05,113.05
CADJPY,20260224,023100,113.05,113.05,113.04,113.04
CADJPY,20260224,023200,113.05,113.05,113.04,113.04
CADJPY,20260224,023300,113.05,113.05,113.04,113.05
CADJPY,20260224,023400,113.04,113.05,113.04,113.05
CADJPY,20260224,023500,113.04,113.05,113.04,113.05
CADJPY,20260224,023600,113.06,113.06,113.04,113.05
CADJPY,20260224,023700,113.05,113.05,113.05,113.05
CADJPY,20260224,023800,113.04,113.04,113.04,113.04
CADJPY,20260224,023900,113.04,113.04,113.03,113.04
CADJPY,20260224,024000,113.03,113.03,113.02,113.02
CADJPY,20260224,024100,113.01,113.02,113.01,113.02
CADJPY,20260224,024200,113.03,113.04,113.03,113.04
CADJPY,20260224,024300,113.03,113.05,113.03,113.05
CADJPY,20260224,024400,113.05,113.05,113.05,113.05
CADJPY,20260224,024500,113.04,113.04,113.02,113.02
CADJPY,20260224,024600,113.03,113.03,113.01,113.02
CADJPY,20260224,024700,113.02,113.02,113.01,113.01
CADJPY,20260224,024800,113.00,113.00,112.99,113.00
CADJPY,20260224,024900,112.99,112.99,112.99,112.99
CADJPY,20260224,025000,112.99,112.99,112.98,112.99
CADJPY,20260224,025100,112.99,112.99,112.99,112.99
CADJPY,20260224,025200,113.00,113.00,112.99,112.99
CADJPY,20260224,025300,113.00,113.00,112.99,112.99
CADJPY,20260224,025400,112.98,112.99,112.98,112.98
CADJPY,20260224,025500,112.99,113.00,112.98,113.00
CADJPY,20260224,025600,113.00,113.00,113.00,113.00
CADJPY,20260224,025700,113.01,113.02,113.01,113.02
CADJPY,20260224,025800,113.03,113.03,113.02,113.03
CADJPY,20260224,025900,113.03,113.04,113.03,113.04
CADJPY,20260224,030000,113.03,113.03,113.03,113.03
CADJPY,20260224,030100,113.02,113.04,113.02,113.03
CADJPY,20260224,030200,113.00,113.03,113.00,113.01
CADJPY,20260224,030300,113.02,113.03,113.01,113.01
CADJPY,20260224,030400,113.00,113.00,112.99,112.99
CADJPY,20260224,030500,113.00,113.00,112.99,112.99
CADJPY,20260224,030600,112.99,112.99,112.97,112.97
CADJPY,20260224,030700,112.97,112.97,112.97,112.97
CADJPY,20260224,030800,112.99,112.99,112.98,112.99
CADJPY,20260224,030900,112.99,112.99,112.99,112.99
CADJPY,20260224,031000,112.99,112.99,112.98,112.98
CADJPY,20260224,031100,112.99,113.01,112.99,113.00
CADJPY,20260224,031200,113.00,113.00,113.00,113.00
CADJPY,20260224,031300,113.01,113.04,113.01,113.03
CADJPY,20260224,031400,113.02,113.04,113.02,113.04
CADJPY,20260224,031500,113.04,113.04,113.04,113.04
CADJPY,20260224,031600,113.05,113.07,113.05,113.07
CADJPY,20260224,031700,113.08,113.08,113.08,113.08
CADJPY,20260224,031800,113.08,113.08,113.07,113.07
CADJPY,20260224,031900,113.08,113.09,113.08,113.08
CADJPY,20260224,032000,113.08,113.08,113.08,113.08
CADJPY,20260224,032100,113.07,113.07,113.07,113.07
CADJPY,20260224,032200,113.08,113.09,113.08,113.09
CADJPY,20260224,032300,113.09,113.09,113.08,113.08
CADJPY,20260224,032400,113.09,113.09,113.09,113.09
CADJPY,20260224,032500,113.09,113.10,113.09,113.10
CADJPY,20260224,032600,113.10,113.11,113.10,113.11
CADJPY,20260224,032700,113.12,113.13,113.12,113.13
CADJPY,20260224,032800,113.13,113.13,113.12,113.12
CADJPY,20260224,032900,113.11,113.11,113.09,113.09
CADJPY,20260224,033000,113.08,113.09,113.08,113.09
CADJPY,20260224,033100,113.08,113.08,113.08,113.08
CADJPY,20260224,033200,113.07,113.09,113.07,113.09
CADJPY,20260224,033300,113.09,113.09,113.09,113.09
CADJPY,20260224,033400,113.10,113.10,113.10,113.10
CADJPY,20260224,033500,113.10,113.10,113.09,113.09
CADJPY,20260224,033600,113.08,113.08,113.08,113.08
CADJPY,20260224,033700,113.08,113.08,113.07,113.07
CADJPY,20260224,033800,113.08,113.09,113.08,113.09
CADJPY,20260224,033900,113.08,113.09,113.08,113.08
CADJPY,20260224,034000,113.09,113.09,113.08,113.08
CADJPY,20260224,034100,113.08,113.08,113.08,113.08
CADJPY,20260224,034200,113.09,113.09,113.09,113.09
CADJPY,20260224,034300,113.09,113.09,113.08,113.08
CADJPY,20260224,034400,113.08,113.08,113.08,113.08
CADJPY,20260224,034500,113.07,113.07,113.07,113.07
CADJPY,20260224,034600,113.07,113.07,113.06,113.06
CADJPY,20260224,034700,113.06,113.06,113.06,113.06
CADJPY,20260224,034800,113.06,113.06,113.04,113.04
CADJPY,20260224,034900,113.03,113.03,113.03,113.03
CADJPY,20260224,035000,113.03,113.04,113.03,113.03
CADJPY,20260224,035100,113.04,113.04,113.03,113.03
CADJPY,20260224,035200,113.02,113.02,113.02,113.02
CADJPY,20260224,035300,113.02,113.03,113.02,113.02
CADJPY,20260224,035400,113.02,113.02,113.02,113.02
CADJPY,20260224,035500,113.02,113.02,113.02,113.02
CADJPY,20260224,035600,113.03,113.04,113.03,113.04
CADJPY,20260224,035700,113.04,113.04,113.04,113.04
CADJPY,20260224,035800,113.05,113.05,113.05,113.05
CADJPY,20260224,035900,113.05,113.05,113.04,113.05
CADJPY,20260224,040000,113.04,113.05,113.04,113.04
CADJPY,20260224,040100,113.04,113.04,113.04,113.04
CADJPY,20260224,040200,113.03,113.04,113.03,113.04
CADJPY,20260224,040300,113.04,113.04,113.03,113.03
CADJPY,20260224,040400,113.04,113.04,113.03,113.03
CADJPY,20260224,040500,113.04,113.04,113.04,113.04
CADJPY,20260224,040600,113.04,113.05,113.04,113.05
CADJPY,20260224,040700,113.05,113.05,113.05,113.05
CADJPY,20260224,040800,113.06,113.06,113.06,113.06
CADJPY,20260224,040900,113.06,113.06,113.05,113.05
CADJPY,20260224,041000,113.05,113.05,113.05,113.05
CADJPY,20260224,041100,113.06,113.07,113.06,113.06
CADJPY,20260224,041200,113.07,113.07,113.06,113.06
CADJPY,20260224,041300,113.06,113.06,113.06,113.06
CADJPY,20260224,041400,113.05,113.05,113.05,113.05
CADJPY,20260224,041500,113.05,113.06,113.05,113.05
CADJPY,20260224,041600,113.04,113.04,113.04,113.04
CADJPY,20260224,041700,113.04,113.05,113.04,113.05
CADJPY,20260224,041800,113.05,113.05,113.05,113.05
CADJPY,20260224,041900,113.05,113.06,113.05,113.06
CADJPY,20260224,042000,113.06,113.06,113.06,113.06
CADJPY,20260224,042100,113.07,113.08,113.07,113.08
CADJPY,20260224,042200,113.07,113.07,113.07,113.07
CADJPY,20260224,042300,113.07,113.09,113.07,113.09
CADJPY,20260224,042400,113.09,113.09,113.09,113.09
CADJPY,20260224,042500,113.08,113.08,113.08,113.08
CADJPY,20260224,042600,113.08,113.09,113.08,113.08
CADJPY,20260224,042700,113.07,113.07,113.07,113.07
CADJPY,20260224,042800,113.07,113.07,113.07,113.07
CADJPY,20260224,042900,113.08,113.08,113.08,113.08
CADJPY,20260224,043000,113.08,113.08,113.08,113.08
CADJPY,20260224,043100,113.10,113.10,113.08,113.08
CADJPY,20260224,043200,113.08,113.08,113.08,113.08
CADJPY,20260224,043300,113.08,113.09,113.08,113.09
CADJPY,20260224,043400,113.10,113.10,113.10,113.10
CADJPY,20260224,043500,113.11,113.11,113.10,113.10
CADJPY,20260224,043600,113.10,113.10,113.10,113.10
CADJPY,20260224,043700,113.10,113.10,113.10,113.10
CADJPY,20260224,043800,113.10,113.10,113.09,113.10
CADJPY,20260224,043900,113.10,113.10,113.10,113.10
CADJPY,20260224,044000,113.10,113.10,113.10,113.10
CADJPY,20260224,044100,113.09,113.10,113.09,113.10
CADJPY,20260224,044200,113.11,113.11,113.11,113.11
CADJPY,20260224,044300,113.10,113.11,113.10,113.11
CADJPY,20260224,044400,113.10,113.10,113.10,113.10
CADJPY,20260224,044500,113.09,113.10,113.09,113.10
CADJPY,20260224,044600,113.09,113.09,113.09,113.09
CADJPY,20260224,044700,113.10,113.10,113.10,113.10
CADJPY,20260224,044800,113.10,113.10,113.09,113.09
CADJPY,20260224,044900,113.10,113.10,113.10,113.10
CADJPY,20260224,045000,113.10,113.11,113.10,113.11
CADJPY,20260224,045100,113.11,113.11,113.11,113.11
CADJPY,20260224,045200,113.12,113.12,113.11,113.11
CADJPY,20260224,045300,113.12,113.13,113.12,113.13
CADJPY,20260224,045400,113.13,113.14,113.13,113.14
CADJPY,20260224,045500,113.14,113.14,113.14,113.14
CADJPY,20260224,045600,113.14,113.14,113.14,113.14
CADJPY,20260224,045700,113.14,113.14,113.14,113.14
CADJPY,20260224,045800,113.14,113.14,113.14,113.14
CADJPY,20260224,045900,113.13,113.13,113.13,113.13
CADJPY,20260224,050000,113.14,113.14,113.14,113.14
CADJPY,20260224,050100,113.14,113.14,113.13,113.13
CADJPY,20260224,050200,113.14,113.14,113.14,113.14
CADJPY,20260224,050300,113.13,113.13,113.12,113.12
CADJPY,20260224,050400,113.13,113.14,113.13,113.14
CADJPY,20260224,050500,113.15,113.15,113.15,113.15
CADJPY,20260224,050600,113.16,113.18,113.16,113.17
CADJPY,20260224,050700,113.16,113.16,113.16,113.16
CADJPY,20260224,050800,113.17,113.17,113.17,113.17
CADJPY,20260224,050900,113.18,113.18,113.18,113.18
CADJPY,20260224,051000,113.18,113.18,113.18,113.18
CADJPY,20260224,051100,113.17,113.17,113.16,113.16
CADJPY,20260224,051200,113.16,113.16,113.16,113.16
CADJPY,20260224,051300,113.16,113.17,113.16,113.16
CADJPY,20260224,051400,113.17,113.17,113.17,113.17
CADJPY,20260224,051500,113.17,113.17,113.16,113.16
CADJPY,20260224,051600,113.16,113.16,113.16,113.16
CADJPY,20260224,051700,113.16,113.16,113.16,113.16
CADJPY,20260224,051800,113.16,113.17,113.16,113.17
CADJPY,20260224,051900,113.18,113.18,113.18,113.18
CADJPY,20260224,052000,113.19,113.19,113.19,113.19
CADJPY,20260224,052100,113.19,113.19,113.19,113.19
CADJPY,20260224,052200,113.19,113.19,113.18,113.18
CADJPY,20260224,052300,113.19,113.19,113.19,113.19
CADJPY,20260224,052400,113.19,113.20,113.19,113.20
CADJPY,20260224,052500,113.19,113.20,113.19,113.20
CADJPY,20260224,052600,113.21,113.21,113.20,113.20
CADJPY,20260224,052700,113.21,113.22,113.21,113.22
CADJPY,20260224,052800,113.23,113.23,113.22,113.22
CADJPY,20260224,052900,113.23,113.23,113.22,113.23
CADJPY,20260224,053000,113.22,113.22,113.22,113.22
CADJPY,20260224,053100,113.22,113.22,113.22,113.22
CADJPY,20260224,053200,113.22,113.23,113.22,113.23
CADJPY,20260224,053300,113.24,113.25,113.24,113.25
CADJPY,20260224,053400,113.24,113.24,113.24,113.24
CADJPY,20260224,053500,113.24,113.24,113.24,113.24
CADJPY,20260224,053600,113.24,113.24,113.24,113.24
CADJPY,20260224,053700,113.24,113.24,113.24,113.24
CADJPY,20260224,053800,113.24,113.24,113.23,113.24
CADJPY,20260224,053900,113.24,113.24,113.24,113.24
CADJPY,20260224,054000,113.25,113.25,113.24,113.24
CADJPY,20260224,054100,113.24,113.24,113.24,113.24
CADJPY,20260224,054200,113.24,113.24,113.24,113.24
CADJPY,20260224,054300,113.24,113.25,113.24,113.25
CADJPY,20260224,054400,113.25,113.26,113.25,113.25
CADJPY,20260224,054500,113.24,113.24,113.24,113.24
CADJPY,20260224,054600,113.23,113.23,113.21,113.22
CADJPY,20260224,054700,113.21,113.22,113.21,113.22
CADJPY,20260224,054800,113.23,113.24,113.22,113.24
CADJPY,20260224,054900,113.24,113.24,113.24,113.24
CADJPY,20260224,055000,113.25,113.25,113.24,113.24
CADJPY,20260224,055100,113.24,113.24,113.23,113.24
CADJPY,20260224,055200,113.23,113.24,113.23,113.23
CADJPY,20260224,055300,113.23,113.23,113.23,113.23
CADJPY,20260224,055400,113.22,113.22,113.22,113.22
CADJPY,20260224,055500,113.22,113.23,113.22,113.23
CADJPY,20260224,055600,113.24,113.24,113.23,113.23
CADJPY,20260224,055700,113.22,113.22,113.22,113.22
CADJPY,20260224,055800,113.23,113.23,113.22,113.22
CADJPY,20260224,055900,113.22,113.22,113.22,113.22
CADJPY,20260224,060000,113.22,113.22,113.22,113.22
CADJPY,20260224,060100,113.21,113.21,113.21,113.21
CADJPY,20260224,060200,113.20,113.20,113.20,113.20
CADJPY,20260224,060300,113.21,113.21,113.21,113.21
CADJPY,20260224,060400,113.21,113.21,113.20,113.21
CADJPY,20260224,060500,113.21,113.22,113.21,113.22
CADJPY,20260224,060600,113.23,113.23,113.22,113.22
CADJPY,20260224,060700,113.23,113.23,113.23,113.23
CADJPY,20260224,060800,113.22,113.23,113.22,113.22
CADJPY,20260224,060900,113.21,113.22,113.21,113.21
CADJPY,20260224,061000,113.22,113.22,113.22,113.22
CADJPY,20260224,061100,113.22,113.23,113.22,113.23
CADJPY,20260224,061200,113.22,113.22,113.20,113.20
CADJPY,20260224,061300,113.20,113.21,113.20,113.21
CADJPY,20260224,061400,113.21,113.21,113.21,113.21
CADJPY,20260224,061500,113.22,113.22,113.22,113.22
CADJPY,20260224,061600,113.22,113.22,113.22,113.22
CADJPY,20260224,061700,113.22,113.22,113.22,113.22
CADJPY,20260224,061800,113.22,113.24,113.22,113.24
CADJPY,20260224,061900,113.23,113.23,113.23,113.23
CADJPY,20260224,062000,113.23,113.23,113.23,113.23
CADJPY,20260224,062100,113.23,113.23,113.23,113.23
CADJPY,20260224,062200,113.22,113.22,113.22,113.22
CADJPY,20260224,062300,113.22,113.22,113.21,113.21
CADJPY,20260224,062400,113.21,113.21,113.21,113.21
CADJPY,20260224,062500,113.22,113.24,113.22,113.24
CADJPY,20260224,062600,113.24,113.24,113.24,113.24
CADJPY,20260224,062700,113.24,113.24,113.24,113.24
CADJPY,20260224,062800,113.24,113.25,113.24,113.25
CADJPY,20260224,062900,113.26,113.26,113.25,113.25
CADJPY,20260224,063000,113.25,113.26,113.25,113.26
CADJPY,20260224,063100,113.26,113.26,113.26,113.26
CADJPY,20260224,063200,113.25,113.26,113.25,113.25
CADJPY,20260224,063300,113.25,113.25,113.25,113.25
CADJPY,20260224,063400,113.26,113.26,113.26,113.26
CADJPY,20260224,063500,113.26,113.26,113.25,113.25
CADJPY,20260224,063600,113.25,113.25,113.25,113.25
CADJPY,20260224,063700,113.25,113.26,113.25,113.26
CADJPY,20260224,063800,113.27,113.27,113.26,113.26
CADJPY,20260224,063900,113.27,113.27,113.27,113.27
CADJPY,20260224,064000,113.27,113.27,113.27,113.27
CADJPY,20260224,064100,113.27,113.27,113.27,113.27
CADJPY,20260224,064200,113.28,113.28,113.28,113.28
CADJPY,20260224,064300,113.28,113.28,113.28,113.28
CADJPY,20260224,064400,113.28,113.29,113.28,113.29
CADJPY,20260224,064500,113.30,113.30,113.29,113.29
CADJPY,20260224,064600,113.29,113.29,113.29,113.29
CADJPY,20260224,064700,113.29,113.29,113.29,113.29
CADJPY,20260224,064800,113.30,113.30,113.29,113.29
CADJPY,20260224,064900,113.28,113.29,113.28,113.29
CADJPY,20260224,065000,113.28,113.28,113.28,113.28
CADJPY,20260224,065100,113.28,113.28,113.27,113.27
CADJPY,20260224,065200,113.26,113.26,113.26,113.26
CADJPY,20260224,065300,113.26,113.27,113.26,113.26
CADJPY,20260224,065400,113.25,113.25,113.25,113.25
CADJPY,20260224,065500,113.24,113.25,113.24,113.25
CADJPY,20260224,065600,113.26,113.27,113.25,113.25
CADJPY,20260224,065700,113.26,113.26,113.25,113.26
CADJPY,20260224,065800,113.25,113.25,113.24,113.24
CADJPY,20260224,065900,113.25,113.25,113.25,113.25
CADJPY,20260224,070000,113.25,113.25,113.24,113.24
CADJPY,20260224,070100,113.23,113.24,113.23,113.24
CADJPY,20260224,070200,113.23,113.24,113.23,113.24
CADJPY,20260224,070300,113.25,113.25,113.24,113.24
CADJPY,20260224,070400,113.24,113.24,113.23,113.23
CADJPY,20260224,070500,113.24,113.24,113.23,113.23
CADJPY,20260224,070600,113.24,113.24,113.24,113.24
CADJPY,20260224,070700,113.23,113.23,113.23,113.23
CADJPY,20260224,070800,113.23,113.24,113.23,113.24
CADJPY,20260224,070900,113.24,113.24,113.21,113.21
CADJPY,20260224,071000,113.20,113.21,113.20,113.21
CADJPY,20260224,071100,113.21,113.21,113.21,113.21
CADJPY,20260224,071200,113.20,113.21,113.20,113.21
CADJPY,20260224,071300,113.21,113.21,113.20,113.20
CADJPY,20260224,071400,113.21,113.21,113.21,113.21
CADJPY,20260224,071500,113.21,113.23,113.21,113.23
CADJPY,20260224,071600,113.22,113.22,113.21,113.21
CADJPY,20260224,071700,113.21,113.21,113.20,113.20
CADJPY,20260224,071800,113.20,113.20,113.19,113.19
CADJPY,20260224,071900,113.20,113.20,113.18,113.18
CADJPY,20260224,072000,113.17,113.17,113.16,113.16
CADJPY,20260224,072100,113.16,113.16,113.15,113.15
CADJPY,20260224,072200,113.14,113.15,113.14,113.15
CADJPY,20260224,072300,113.14,113.16,113.14,113.16
CADJPY,20260224,072400,113.16,113.16,113.16,113.16
CADJPY,20260224,072500,113.17,113.17,113.17,113.17
CADJPY,20260224,072600,113.17,113.17,113.17,113.17
CADJPY,20260224,072700,113.17,113.17,113.16,113.16
CADJPY,20260224,072800,113.16,113.16,113.16,113.16
CADJPY,20260224,072900,113.17,113.17,113.16,113.16
CADJPY,20260224,073000,113.15,113.17,113.15,113.17
CADJPY,20260224,073100,113.17,113.17,113.17,113.17
CADJPY,20260224,073200,113.16,113.16,113.16,113.16
CADJPY,20260224,073300,113.16,113.18,113.16,113.18
CADJPY,20260224,073400,113.18,113.18,113.18,113.18
CADJPY,20260224,073500,113.19,113.19,113.17,113.17
CADJPY,20260224,073600,113.16,113.16,113.16,113.16
CADJPY,20260224,073700,113.15,113.15,113.14,113.14
CADJPY,20260224,073800,113.14,113.14,113.14,113.14
CADJPY,20260224,073900,113.14,113.14,113.14,113.14
CADJPY,20260224,074000,113.15,113.15,113.15,113.15
CADJPY,20260224,074100,113.15,113.15,113.15,113.15
CADJPY,20260224,074200,113.15,113.16,113.15,113.16
CADJPY,20260224,074300,113.16,113.16,113.16,113.16
CADJPY,20260224,074400,113.16,113.16,113.16,113.16
CADJPY,20260224,074500,113.16,113.16,113.16,113.16
CADJPY,20260224,074600,113.16,113.17,113.16,113.16
CADJPY,20260224,074700,113.17,113.17,113.17,113.17
CADJPY,20260224,074800,113.17,113.17,113.16,113.16
CADJPY,20260224,074900,113.16,113.16,113.16,113.16
CADJPY,20260224,075000,113.16,113.16,113.14,113.14
CADJPY,20260224,075100,113.14,113.14,113.14,113.14
CADJPY,20260224,075200,113.14,113.14,113.14,113.14
CADJPY,20260224,075300,113.13,113.13,113.13,113.13
CADJPY,20260224,075400,113.13,113.14,113.13,113.14
CADJPY,20260224,075500,113.13,113.13,113.13,113.13
CADJPY,20260224,075600,113.13,113.13,113.13,113.13
CADJPY,20260224,075700,113.13,113.13,113.13,113.13
CADJPY,20260224,075800,113.12,113.12,113.11,113.11
CADJPY,20260224,075900,113.12,113.12,113.11,113.11
CADJPY,20260224,080000,113.10,113.10,113.10,113.10
CADJPY,20260224,080100,113.10,113.10,113.10,113.10
CADJPY,20260224,080200,113.09,113.09,113.09,113.09
CADJPY,20260224,080300,113.08,113.09,113.07,113.09
CADJPY,20260224,080400,113.10,113.10,113.09,113.09
CADJPY,20260224,080500,113.09,113.10,113.09,113.10
CADJPY,20260224,080600,113.11,113.36,113.11,113.36
CADJPY,20260224,080700,113.35,113.44,113.34,113.40
CADJPY,20260224,080800,113.39,113.44,113.39,113.40
CADJPY,20260224,080900,113.39,113.41,113.38,113.40
CADJPY,20260224,081000,113.39,113.41,113.39,113.40
CADJPY,20260224,081100,113.41,113.43,113.38,113.43
CADJPY,20260224,081200,113.44,113.47,113.42,113.47
CADJPY,20260224,081300,113.48,113.56,113.48,113.56
CADJPY,20260224,081400,113.58,113.63,113.58,113.62
CADJPY,20260224,081500,113.63,113.63,113.61,113.61
CADJPY,20260224,081600,113.60,113.60,113.55,113.59
CADJPY,20260224,081700,113.58,113.60,113.58,113.60
CADJPY,20260224,081800,113.61,113.67,113.60,113.67
CADJPY,20260224,081900,113.66,113.68,113.65,113.66
CADJPY,20260224,082000,113.65,113.66,113.61,113.61
CADJPY,20260224,082100,113.62,113.64,113.62,113.64
CADJPY,20260224,082200,113.65,113.65,113.63,113.65
CADJPY,20260224,082300,113.66,113.67,113.66,113.67
CADJPY,20260224,082400,113.68,113.70,113.68,113.68
CADJPY,20260224,082500,113.69,113.73,113.69,113.73
CADJPY,20260224,082600,113.74,113.75,113.70,113.70
CADJPY,20260224,082700,113.71,113.72,113.69,113.69
CADJPY,20260224,082800,113.70,113.70,113.68,113.69
CADJPY,20260224,082900,113.70,113.73,113.70,113.73
CADJPY,20260224,083000,113.74,113.76,113.74,113.75
CADJPY,20260224,083100,113.74,113.76,113.74,113.76
CADJPY,20260224,083200,113.77,113.78,113.77,113.77
CADJPY,20260224,083300,113.78,113.81,113.78,113.81
CADJPY,20260224,083400,113.80,113.81,113.73,113.77
CADJPY,20260224,083500,113.76,113.77,113.74,113.74
CADJPY,20260224,083600,113.75,113.75,113.70,113.71
CADJPY,20260224,083700,113.72,113.73,113.70,113.70
CADJPY,20260224,083800,113.71,113.72,113.70,113.70
CADJPY,20260224,083900,113.71,113.74,113.70,113.74
CADJPY,20260224,084000,113.73,113.74,113.73,113.74
CADJPY,20260224,084100,113.75,113.75,113.74,113.74
CADJPY,20260224,084200,113.73,113.75,113.73,113.74
CADJPY,20260224,084300,113.75,113.76,113.75,113.76
CADJPY,20260224,084400,113.77,113.77,113.76,113.77
CADJPY,20260224,084500,113.78,113.80,113.78,113.80
CADJPY,20260224,084600,113.81,113.81,113.80,113.80
CADJPY,20260224,084700,113.79,113.80,113.78,113.80
CADJPY,20260224,084800,113.81,113.82,113.81,113.81
CADJPY,20260224,084900,113.82,113.82,113.79,113.80
CADJPY,20260224,085000,113.81,113.81,113.79,113.81
CADJPY,20260224,085100,113.80,113.88,113.79,113.88
CADJPY,20260224,085200,113.89,113.89,113.86,113.88
CADJPY,20260224,085300,113.87,113.88,113.86,113.88
CADJPY,20260224,085400,113.87,113.88,113.87,113.87
CADJPY,20260224,085500,113.86,113.86,113.85,113.86
CADJPY,20260224,085600,113.85,113.88,113.85,113.87
CADJPY,20260224,085700,113.88,113.90,113.88,113.90
CADJPY,20260224,085800,113.89,113.89,113.88,113.88
CADJPY,20260224,085900,113.89,113.90,113.89,113.90
CADJPY,20260224,090000,113.89,113.89,113.87,113.87
CADJPY,20260224,090100,113.88,113.88,113.82,113.82
CADJPY,20260224,090200,113.81,113.87,113.79,113.85
CADJPY,20260224,090300,113.84,113.88,113.84,113.88
CADJPY,20260224,090400,113.87,113.88,113.86,113.87
CADJPY,20260224,090500,113.86,113.86,113.84,113.86
CADJPY,20260224,090600,113.87,113.90,113.87,113.89
CADJPY,20260224,090700,113.90,113.91,113.89,113.89
CADJPY,20260224,090800,113.89,113.89,113.88,113.89
CADJPY,20260224,090900,113.88,113.88,113.87,113.87
CADJPY,20260224,091000,113.86,113.88,113.86,113.87
CADJPY,20260224,091100,113.88,113.88,113.86,113.87
CADJPY,20260224,091200,113.88,113.88,113.88,113.88
CADJPY,20260224,091300,113.87,113.88,113.86,113.88
CADJPY,20260224,091400,113.87,113.90,113.87,113.90
CADJPY,20260224,091500,113.89,113.90,113.88,113.90
CADJPY,20260224,091600,113.91,113.91,113.89,113.90
CADJPY,20260224,091700,113.89,113.89,113.84,113.85
CADJPY,20260224,091800,113.86,113.90,113.86,113.89
CADJPY,20260224,091900,113.90,113.91,113.89,113.89
CADJPY,20260224,092000,113.90,113.90,113.88,113.90
CADJPY,20260224,092100,113.91,113.92,113.89,113.90
CADJPY,20260224,092200,113.91,113.92,113.91,113.92
CADJPY,20260224,092300,113.93,113.97,113.93,113.96
CADJPY,20260224,092400,113.95,113.98,113.95,113.97
CADJPY,20260224,092500,113.99,114.00,113.97,113.97
CADJPY,20260224,092600,113.98,113.99,113.97,113.97
CADJPY,20260224,092700,113.96,113.99,113.96,113.99
CADJPY,20260224,092800,114.00,114.00,113.96,113.96
CADJPY,20260224,092900,113.95,113.99,113.95,113.98
CADJPY,20260224,093000,113.97,113.97,113.97,113.97
CADJPY,20260224,093100,113.98,113.98,113.95,113.95
CADJPY,20260224,093200,113.94,113.94,113.92,113.92
CADJPY,20260224,093300,113.93,113.93,113.91,113.91
CADJPY,20260224,093400,113.92,113.93,113.90,113.91
CADJPY,20260224,093500,113.90,113.91,113.89,113.90
CADJPY,20260224,093600,113.91,113.92,113.86,113.86
CADJPY,20260224,093700,113.87,113.89,113.84,113.84
CADJPY,20260224,093800,113.83,113.87,113.83,113.86
CADJPY,20260224,093900,113.85,113.88,113.85,113.88
CADJPY,20260224,094000,113.87,113.88,113.85,113.85
CADJPY,20260224,094100,113.84,113.86,113.81,113.86
CADJPY,20260224,094200,113.87,113.88,113.87,113.87
CADJPY,20260224,094300,113.86,113.88,113.86,113.86
CADJPY,20260224,094400,113.85,113.85,113.83,113.83
CADJPY,20260224,094500,113.82,113.84,113.82,113.83
CADJPY,20260224,094600,113.81,113.83,113.81,113.82
CADJPY,20260224,094700,113.81,113.82,113.81,113.82
CADJPY,20260224,094800,113.81,113.81,113.79,113.80
CADJPY,20260224,094900,113.81,113.82,113.80,113.82
CADJPY,20260224,095000,113.81,113.81,113.78,113.78
CADJPY,20260224,095100,113.77,113.78,113.76,113.77
CADJPY,20260224,095200,113.76,113.76,113.75,113.75
CADJPY,20260224,095300,113.75,113.75,113.75,113.75
CADJPY,20260224,095400,113.76,113.76,113.75,113.76
CADJPY,20260224,095500,113.77,113.77,113.77,113.77
CADJPY,20260224,095600,113.77,113.82,113.77,113.81
CADJPY,20260224,095700,113.80,113.80,113.76,113.76
CADJPY,20260224,095800,113.77,113.78,113.76,113.78
CADJPY,20260224,095900,113.79,113.79,113.77,113.78
CADJPY,20260224,100000,113.77,113.77,113.76,113.77
CADJPY,20260224,100100,113.76,113.78,113.75,113.75
CADJPY,20260224,100200,113.76,113.78,113.76,113.78
CADJPY,20260224,100300,113.77,113.79,113.76,113.79
CADJPY,20260224,100400,113.78,113.78,113.78,113.78
CADJPY,20260224,100500,113.79,113.79,113.76,113.76
CADJPY,20260224,100600,113.75,113.76,113.75,113.76
CADJPY,20260224,100700,113.77,113.78,113.77,113.77
CADJPY,20260224,100800,113.76,113.76,113.76,113.76
CADJPY,20260224,100900,113.77,113.77,113.76,113.77
CADJPY,20260224,101000,113.77,113.77,113.77,113.77
CADJPY,20260224,101100,113.76,113.77,113.76,113.77
CADJPY,20260224,101200,113.77,113.77,113.74,113.74
CADJPY,20260224,101300,113.75,113.76,113.75,113.75
CADJPY,20260224,101400,113.75,113.75,113.74,113.74
CADJPY,20260224,101500,113.73,113.73,113.72,113.72
CADJPY,20260224,101600,113.73,113.74,113.73,113.73
CADJPY,20260224,101700,113.72,113.74,113.72,113.74
CADJPY,20260224,101800,113.75,113.75,113.74,113.74
CADJPY,20260224,101900,113.74,113.74,113.74,113.74
CADJPY,20260224,102000,113.74,113.74,113.72,113.72
CADJPY,20260224,102100,113.71,113.71,113.71,113.71
CADJPY,20260224,102200,113.70,113.72,113.70,113.72
CADJPY,20260224,102300,113.72,113.72,113.72,113.72
CADJPY,20260224,102400,113.71,113.71,113.69,113.69
CADJPY,20260224,102500,113.68,113.68,113.65,113.67
CADJPY,20260224,102600,113.66,113.69,113.66,113.67
CADJPY,20260224,102700,113.68,113.71,113.68,113.69
CADJPY,20260224,102800,113.70,113.71,113.70,113.71
CADJPY,20260224,102900,113.71,113.72,113.71,113.72
CADJPY,20260224,103000,113.71,113.71,113.70,113.70
CADJPY,20260224,103100,113.71,113.71,113.71,113.71
CADJPY,20260224,103200,113.71,113.71,113.70,113.70
CADJPY,20260224,103300,113.70,113.70,113.70,113.70
CADJPY,20260224,103400,113.69,113.69,113.67,113.67
CADJPY,20260224,103500,113.68,113.68,113.67,113.68
CADJPY,20260224,103600,113.69,113.69,113.67,113.67
CADJPY,20260224,103700,113.68,113.70,113.68,113.70
CADJPY,20260224,103800,113.69,113.69,113.69,113.69
CADJPY,20260224,103900,113.69,113.71,113.69,113.70
CADJPY,20260224,104000,113.71,113.71,113.71,113.71
CADJPY,20260224,104100,113.71,113.72,113.71,113.72
CADJPY,20260224,104200,113.71,113.72,113.71,113.71
CADJPY,20260224,104300,113.72,113.72,113.72,113.72
CADJPY,20260224,104400,113.72,113.72,113.72,113.72
CADJPY,20260224,104500,113.72,113.72,113.72,113.72
CADJPY,20260224,104600,113.73,113.73,113.72,113.72
CADJPY,20260224,104700,113.73,113.73,113.73,113.73
CADJPY,20260224,104800,113.72,113.73,113.72,113.73
CADJPY,20260224,104900,113.74,113.74,113.72,113.72
CADJPY,20260224,105000,113.72,113.72,113.72,113.72
CADJPY,20260224,105100,113.73,113.74,113.73,113.74
CADJPY,20260224,105200,113.74,113.74,113.73,113.74
CADJPY,20260224,105300,113.73,113.74,113.73,113.74
CADJPY,20260224,105400,113.74,113.74,113.74,113.74
CADJPY,20260224,105500,113.75,113.75,113.75,113.75
CADJPY,20260224,105600,113.76,113.76,113.76,113.76
CADJPY,20260224,105700,113.76,113.76,113.76,113.76
CADJPY,20260224,105800,113.76,113.76,113.74,113.74
CADJPY,20260224,105900,113.75,113.75,113.74,113.74
CADJPY,20260224,110000,113.74,113.74,113.74,113.74
CADJPY,20260224,110100,113.75,113.76,113.75,113.76
CADJPY,20260224,110200,113.77,113.77,113.75,113.76
CADJPY,20260224,110300,113.75,113.75,113.75,113.75
CADJPY,20260224,110400,113.75,113.76,113.75,113.76
CADJPY,20260224,110500,113.77,113.77,113.76,113.76
CADJPY,20260224,110600,113.75,113.75,113.75,113.75
CADJPY,20260224,110700,113.75,113.75,113.75,113.75
CADJPY,20260224,110800,113.75,113.76,113.75,113.75
CADJPY,20260224,110900,113.74,113.74,113.72,113.73
CADJPY,20260224,111000,113.72,113.74,113.72,113.74
CADJPY,20260224,111100,113.73,113.73,113.72,113.72
CADJPY,20260224,111200,113.73,113.75,113.73,113.75
CADJPY,20260224,111300,113.76,113.78,113.76,113.78
CADJPY,20260224,111400,113.78,113.78,113.78,113.78
CADJPY,20260224,111500,113.77,113.77,113.77,113.77
CADJPY,20260224,111600,113.76,113.77,113.76,113.77
CADJPY,20260224,111700,113.76,113.77,113.76,113.77
CADJPY,20260224,111800,113.76,113.76,113.74,113.74
CADJPY,20260224,111900,113.75,113.75,113.75,113.75
CADJPY,20260224,112000,113.76,113.76,113.75,113.75
CADJPY,20260224,112100,113.75,113.76,113.75,113.76
CADJPY,20260224,112200,113.76,113.76,113.76,113.76
CADJPY,20260224,112300,113.77,113.78,113.77,113.78
CADJPY,20260224,112400,113.77,113.77,113.77,113.77
CADJPY,20260224,112500,113.77,113.77,113.75,113.75
CADJPY,20260224,112600,113.76,113.76,113.76,113.76
CADJPY,20260224,112700,113.76,113.77,113.76,113.76
CADJPY,20260224,112800,113.76,113.76,113.76,113.76
CADJPY,20260224,112900,113.76,113.76,113.76,113.76
CADJPY,20260224,113000,113.75,113.76,113.75,113.76
CADJPY,20260224,113100,113.76,113.76,113.76,113.76
CADJPY,20260224,113200,113.75,113.75,113.73,113.73
CADJPY,20260224,113300,113.73,113.73,113.72,113.72
CADJPY,20260224,113400,113.71,113.71,113.71,113.71
CADJPY,20260224,113500,113.71,113.71,113.67,113.68
CADJPY,20260224,113600,113.69,113.69,113.68,113.68
CADJPY,20260224,113700,113.67,113.67,113.67,113.67
CADJPY,20260224,113800,113.67,113.68,113.67,113.68
CADJPY,20260224,113900,113.69,113.71,113.69,113.70
CADJPY,20260224,114000,113.71,113.71,113.71,113.71
CADJPY,20260224,114100,113.70,113.70,113.70,113.70
CADJPY,20260224,114200,113.70,113.70,113.69,113.69
CADJPY,20260224,114300,113.69,113.70,113.69,113.70
CADJPY,20260224,114400,113.71,113.71,113.71,113.71
CADJPY,20260224,114500,113.71,113.72,113.71,113.72
CADJPY,20260224,114600,113.72,113.72,113.71,113.71
CADJPY,20260224,114700,113.72,113.72,113.71,113.71
CADJPY,20260224,114800,113.72,113.72,113.72,113.72
CADJPY,20260224,114900,113.72,113.72,113.71,113.71
CADJPY,20260224,115000,113.70,113.70,113.69,113.69
CADJPY,20260224,115100,113.70,113.70,113.69,113.70
CADJPY,20260224,115200,113.69,113.69,113.68,113.68
CADJPY,20260224,115300,113.68,113.68,113.68,113.68
CADJPY,20260224,115400,113.69,113.69,113.67,113.67
CADJPY,20260224,115500,113.68,113.70,113.68,113.70
CADJPY,20260224,115600,113.71,113.73,113.71,113.73
CADJPY,20260224,115700,113.74,113.74,113.72,113.72
CADJPY,20260224,115800,113.71,113.71,113.70,113.70
CADJPY,20260224,115900,113.71,113.71,113.70,113.71
CADJPY,20260224,120000,113.72,113.72,113.72,113.72
CADJPY,20260224,120100,113.71,113.71,113.69,113.69
CADJPY,20260224,120200,113.70,113.72,113.70,113.72
CADJPY,20260224,120300,113.71,113.72,113.71,113.72
CADJPY,20260224,120400,113.72,113.73,113.72,113.72
CADJPY,20260224,120500,113.71,113.72,113.71,113.71
CADJPY,20260224,120600,113.70,113.71,113.70,113.71
CADJPY,20260224,120700,113.71,113.71,113.71,113.71
CADJPY,20260224,120800,113.70,113.70,113.70,113.70
CADJPY,20260224,120900,113.69,113.69,113.69,113.69
CADJPY,20260224,121000,113.69,113.69,113.69,113.69
CADJPY,20260224,121100,113.70,113.70,113.69,113.69
CADJPY,20260224,121200,113.69,113.69,113.67,113.67
CADJPY,20260224,121300,113.68,113.68,113.68,113.68
CADJPY,20260224,121400,113.67,113.67,113.67,113.67
CADJPY,20260224,121500,113.67,113.67,113.66,113.66
CADJPY,20260224,121600,113.65,113.65,113.64,113.64
CADJPY,20260224,121700,113.63,113.64,113.63,113.64
CADJPY,20260224,121800,113.64,113.64,113.63,113.63
CADJPY,20260224,121900,113.63,113.63,113.63,113.63
CADJPY,20260224,122000,113.64,113.65,113.61,113.61
CADJPY,20260224,122100,113.61,113.61,113.61,113.61
CADJPY,20260224,122200,113.61,113.61,113.61,113.61
CADJPY,20260224,122300,113.60,113.62,113.60,113.62
CADJPY,20260224,122400,113.61,113.61,113.60,113.61
CADJPY,20260224,122500,113.60,113.61,113.60,113.61
CADJPY,20260224,122600,113.60,113.60,113.60,113.60
CADJPY,20260224,122700,113.60,113.62,113.60,113.62
CADJPY,20260224,122800,113.63,113.64,113.63,113.63
CADJPY,20260224,122900,113.62,113.62,113.62,113.62
CADJPY,20260224,123000,113.62,113.62,113.60,113.60
CADJPY,20260224,123100,113.59,113.59,113.58,113.58
CADJPY,20260224,123200,113.57,113.58,113.57,113.58
CADJPY,20260224,123300,113.58,113.58,113.57,113.57
CADJPY,20260224,123400,113.58,113.58,113.57,113.57
CADJPY,20260224,123500,113.56,113.56,113.56,113.56
CADJPY,20260224,123600,113.56,113.56,113.55,113.55
CADJPY,20260224,123700,113.55,113.55,113.55,113.55
CADJPY,20260224,123800,113.56,113.57,113.56,113.57
CADJPY,20260224,123900,113.56,113.57,113.56,113.56
CADJPY,20260224,124000,113.55,113.55,113.55,113.55
CADJPY,20260224,124100,113.55,113.56,113.55,113.56
CADJPY,20260224,124200,113.57,113.57,113.56,113.56
CADJPY,20260224,124300,113.55,113.55,113.55,113.55
CADJPY,20260224,124400,113.55,113.56,113.55,113.56
CADJPY,20260224,124500,113.56,113.56,113.56,113.56
CADJPY,20260224,124600,113.57,113.57,113.57,113.57
CADJPY,20260224,124700,113.58,113.58,113.57,113.57
CADJPY,20260224,124800,113.57,113.57,113.57,113.57
CADJPY,20260224,124900,113.57,113.59,113.57,113.59
CADJPY,20260224,125000,113.59,113.59,113.59,113.59
CADJPY,20260224,125100,113.58,113.59,113.58,113.59
CADJPY,20260224,125200,113.58,113.59,113.57,113.57
CADJPY,20260224,125300,113.58,113.59,113.58,113.59
CADJPY,20260224,125400,113.59,113.59,113.59,113.59
CADJPY,20260224,125500,113.60,113.60,113.59,113.59
CADJPY,20260224,125600,113.60,113.60,113.59,113.59
CADJPY,20260224,125700,113.58,113.60,113.58,113.60
CADJPY,20260224,125800,113.61,113.62,113.60,113.60
CADJPY,20260224,125900,113.60,113.61,113.60,113.61
CADJPY,20260224,130000,113.62,113.65,113.62,113.65
CADJPY,20260224,130100,113.66,113.66,113.64,113.64
CADJPY,20260224,130200,113.65,113.66,113.65,113.66
CADJPY,20260224,130300,113.65,113.67,113.65,113.67
CADJPY,20260224,130400,113.66,113.66,113.66,113.66
CADJPY,20260224,130500,113.66,113.67,113.66,113.67
CADJPY,20260224,130600,113.68,113.70,113.68,113.69
CADJPY,20260224,130700,113.70,113.70,113.70,113.70
CADJPY,20260224,130800,113.70,113.70,113.69,113.69
CADJPY,20260224,130900,113.68,113.68,113.67,113.67
CADJPY,20260224,131000,113.68,113.68,113.68,113.68
CADJPY,20260224,131100,113.67,113.67,113.65,113.65
CADJPY,20260224,131200,113.66,113.67,113.66,113.67
CADJPY,20260224,131300,113.67,113.68,113.67,113.68
CADJPY,20260224,131400,113.69,113.69,113.68,113.68
CADJPY,20260224,131500,113.68,113.69,113.68,113.69
CADJPY,20260224,131600,113.69,113.69,113.69,113.69
CADJPY,20260224,131700,113.70,113.72,113.70,113.72
CADJPY,20260224,131800,113.71,113.71,113.70,113.70
CADJPY,20260224,131900,113.70,113.70,113.70,113.70
CADJPY,20260224,132000,113.71,113.71,113.71,113.71
CADJPY,20260224,132100,113.70,113.71,113.70,113.70
CADJPY,20260224,132200,113.71,113.71,113.71,113.71
CADJPY,20260224,132300,113.71,113.71,113.69,113.69
CADJPY,20260224,132400,113.68,113.68,113.68,113.68
CADJPY,20260224,132500,113.68,113.69,113.68,113.69
CADJPY,20260224,132600,113.68,113.68,113.68,113.68
CADJPY,20260224,132700,113.68,113.68,113.67,113.68
CADJPY,20260224,132800,113.69,113.69,113.67,113.67
CADJPY,20260224,132900,113.66,113.68,113.66,113.68
CADJPY,20260224,133000,113.69,113.69,113.69,113.69
CADJPY,20260224,133100,113.68,113.68,113.67,113.68
CADJPY,20260224,133200,113.68,113.68,113.68,113.68
CADJPY,20260224,133300,113.67,113.67,113.65,113.65
CADJPY,20260224,133400,113.64,113.64,113.63,113.63
CADJPY,20260224,133500,113.63,113.64,113.63,113.64
CADJPY,20260224,133600,113.65,113.65,113.65,113.65
CADJPY,20260224,133700,113.65,113.65,113.64,113.64
CADJPY,20260224,133800,113.65,113.65,113.65,113.65
CADJPY,20260224,133900,113.65,113.65,113.65,113.65
CADJPY,20260224,134000,113.65,113.65,113.65,113.65
CADJPY,20260224,134100,113.64,113.64,113.62,113.63
CADJPY,20260224,134200,113.64,113.65,113.64,113.64
CADJPY,20260224,134300,113.63,113.63,113.62,113.62
CADJPY,20260224,134400,113.61,113.61,113.59,113.59
CADJPY,20260224,134500,113.60,113.61,113.60,113.61
CADJPY,20260224,134600,113.62,113.62,113.62,113.62
CADJPY,20260224,134700,113.63,113.65,113.63,113.65
CADJPY,20260224,134800,113.64,113.64,113.63,113.64
CADJPY,20260224,134900,113.63,113.63,113.62,113.62
CADJPY,20260224,135000,113.63,113.63,113.62,113.62
CADJPY,20260224,135100,113.61,113.61,113.61,113.61
CADJPY,20260224,135200,113.61,113.62,113.61,113.62
CADJPY,20260224,135300,113.62,113.62,113.61,113.62
CADJPY,20260224,135400,113.63,113.63,113.63,113.63
CADJPY,20260224,135500,113.63,113.63,113.61,113.62
CADJPY,20260224,135600,113.61,113.61,113.60,113.61
CADJPY,20260224,135700,113.61,113.62,113.60,113.62
CADJPY,20260224,135800,113.61,113.62,113.61,113.62
CADJPY,20260224,135900,113.63,113.63,113.62,113.62
CADJPY,20260224,140000,113.63,113.64,113.63,113.64
CADJPY,20260224,140100,113.65,113.65,113.62,113.62
CADJPY,20260224,140200,113.63,113.64,113.63,113.63
CADJPY,20260224,140300,113.62,113.62,113.62,113.62
CADJPY,20260224,140400,113.61,113.62,113.61,113.61
CADJPY,20260224,140500,113.61,113.62,113.61,113.62
CADJPY,20260224,140600,113.63,113.63,113.62,113.62
CADJPY,20260224,140700,113.61,113.61,113.60,113.60
CADJPY,20260224,140800,113.59,113.59,113.58,113.58
CADJPY,20260224,140900,113.59,113.60,113.59,113.60
CADJPY,20260224,141000,113.61,113.62,113.61,113.62
CADJPY,20260224,141100,113.62,113.63,113.62,113.63
CADJPY,20260224,141200,113.62,113.62,113.62,113.62
CADJPY,20260224,141300,113.63,113.65,113.63,113.65
CADJPY,20260224,141400,113.64,113.64,113.63,113.63
CADJPY,20260224,141500,113.64,113.64,113.64,113.64
CADJPY,20260224,141600,113.65,113.66,113.65,113.66
CADJPY,20260224,141700,113.65,113.67,113.65,113.67
CADJPY,20260224,141800,113.68,113.68,113.66,113.66
CADJPY,20260224,141900,113.67,113.69,113.67,113.69
CADJPY,20260224,142000,113.68,113.69,113.68,113.69
CADJPY,20260224,142100,113.70,113.71,113.68,113.71
CADJPY,20260224,142200,113.70,113.71,113.69,113.70
CADJPY,20260224,142300,113.69,113.71,113.69,113.71
CADJPY,20260224,142400,113.72,113.73,113.72,113.73
CADJPY,20260224,142500,113.73,113.73,113.73,113.73
CADJPY,20260224,142600,113.72,113.73,113.72,113.73
CADJPY,20260224,142700,113.74,113.74,113.73,113.73
CADJPY,20260224,142800,113.73,113.73,113.70,113.70
CADJPY,20260224,142900,113.71,113.72,113.71,113.72
CADJPY,20260224,143000,113.73,113.73,113.73,113.73
CADJPY,20260224,143100,113.74,113.76,113.73,113.75
CADJPY,20260224,143200,113.76,113.77,113.75,113.77
CADJPY,20260224,143300,113.76,113.76,113.75,113.75
CADJPY,20260224,143400,113.76,113.78,113.76,113.78
CADJPY,20260224,143500,113.79,113.80,113.79,113.80
CADJPY,20260224,143600,113.80,113.81,113.80,113.81
CADJPY,20260224,143700,113.80,113.80,113.78,113.78
CADJPY,20260224,143800,113.77,113.78,113.77,113.77
CADJPY,20260224,143900,113.76,113.77,113.76,113.77
CADJPY,20260224,144000,113.78,113.79,113.78,113.79
CADJPY,20260224,144100,113.78,113.78,113.78,113.78
CADJPY,20260224,144200,113.79,113.79,113.78,113.78
CADJPY,20260224,144300,113.78,113.78,113.77,113.77
CADJPY,20260224,144400,113.78,113.78,113.78,113.78
CADJPY,20260224,144500,113.78,113.78,113.78,113.78
CADJPY,20260224,144600,113.78,113.79,113.78,113.78
CADJPY,20260224,144700,113.77,113.77,113.77,113.77
CADJPY,20260224,144800,113.77,113.77,113.76,113.76
CADJPY,20260224,144900,113.76,113.76,113.75,113.76
CADJPY,20260224,145000,113.75,113.75,113.75,113.75
CADJPY,20260224,145100,113.74,113.75,113.74,113.75
CADJPY,20260224,145200,113.76,113.76,113.75,113.75
CADJPY,20260224,145300,113.74,113.75,113.74,113.75
CADJPY,20260224,145400,113.76,113.76,113.76,113.76
CADJPY,20260224,145500,113.76,113.76,113.75,113.75
CADJPY,20260224,145600,113.76,113.76,113.75,113.75
CADJPY,20260224,145700,113.74,113.74,113.72,113.72
CADJPY,20260224,145800,113.73,113.73,113.73,113.73
CADJPY,20260224,145900,113.74,113.75,113.74,113.75
CADJPY,20260224,150000,113.76,113.76,113.75,113.75
CADJPY,20260224,150100,113.75,113.75,113.72,113.72
CADJPY,20260224,150200,113.73,113.73,113.72,113.72
CADJPY,20260224,150300,113.72,113.73,113.72,113.73
CADJPY,20260224,150400,113.73,113.73,113.72,113.72
CADJPY,20260224,150500,113.72,113.72,113.72,113.72
CADJPY,20260224,150600,113.74,113.75,113.74,113.75
CADJPY,20260224,150700,113.74,113.75,113.74,113.74
CADJPY,20260224,150800,113.73,113.74,113.73,113.74
CADJPY,20260224,150900,113.75,113.77,113.75,113.77
CADJPY,20260224,151000,113.76,113.76,113.76,113.76
CADJPY,20260224,151100,113.75,113.75,113.75,113.75
CADJPY,20260224,151200,113.75,113.75,113.75,113.75
CADJPY,20260224,151300,113.75,113.75,113.72,113.72
CADJPY,20260224,151400,113.71,113.71,113.71,113.71
CADJPY,20260224,151500,113.72,113.72,113.72,113.72
CADJPY,20260224,151600,113.72,113.74,113.72,113.73
CADJPY,20260224,151700,113.74,113.74,113.73,113.74
CADJPY,20260224,151800,113.75,113.78,113.75,113.78
CADJPY,20260224,151900,113.79,113.79,113.78,113.78
CADJPY,20260224,152000,113.77,113.77,113.74,113.74
CADJPY,20260224,152100,113.75,113.75,113.72,113.72
CADJPY,20260224,152200,113.73,113.73,113.72,113.72
CADJPY,20260224,152300,113.71,113.71,113.71,113.71
CADJPY,20260224,152400,113.71,113.72,113.71,113.72
CADJPY,20260224,152500,113.71,113.71,113.70,113.70
CADJPY,20260224,152600,113.71,113.71,113.69,113.69
CADJPY,20260224,152700,113.68,113.71,113.68,113.71
CADJPY,20260224,152800,113.72,113.72,113.72,113.72
CADJPY,20260224,152900,113.71,113.71,113.71,113.71
CADJPY,20260224,153000,113.71,113.72,113.70,113.71
CADJPY,20260224,153100,113.72,113.72,113.70,113.71
CADJPY,20260224,153200,113.72,113.72,113.71,113.71
CADJPY,20260224,153300,113.70,113.71,113.69,113.71
CADJPY,20260224,153400,113.70,113.70,113.68,113.70
CADJPY,20260224,153500,113.69,113.69,113.66,113.67
CADJPY,20260224,153600,113.66,113.66,113.63,113.63
CADJPY,20260224,153700,113.62,113.62,113.61,113.61
CADJPY,20260224,153800,113.60,113.60,113.60,113.60
CADJPY,20260224,153900,113.61,113.63,113.61,113.62
CADJPY,20260224,154000,113.63,113.64,113.62,113.62
CADJPY,20260224,154100,113.63,113.66,113.63,113.66
CADJPY,20260224,154200,113.67,113.68,113.67,113.68
CADJPY,20260224,154300,113.69,113.69,113.69,113.69
CADJPY,20260224,154400,113.69,113.69,113.69,113.69
CADJPY,20260224,154500,113.69,113.69,113.68,113.69
CADJPY,20260224,154600,113.70,113.72,113.70,113.71
CADJPY,20260224,154700,113.71,113.72,113.71,113.72
CADJPY,20260224,154800,113.73,113.73,113.72,113.73
CADJPY,20260224,154900,113.74,113.74,113.71,113.71
CADJPY,20260224,155000,113.72,113.72,113.72,113.72
CADJPY,20260224,155100,113.73,113.73,113.71,113.72
CADJPY,20260224,155200,113.73,113.73,113.71,113.72
CADJPY,20260224,155300,113.71,113.73,113.71,113.73
CADJPY,20260224,155400,113.74,113.74,113.70,113.70
CADJPY,20260224,155500,113.69,113.69,113.66,113.66
CADJPY,20260224,155600,113.65,113.65,113.63,113.63
CADJPY,20260224,155700,113.62,113.62,113.61,113.62
CADJPY,20260224,155800,113.63,113.64,113.63,113.64
CADJPY,20260224,155900,113.65,113.66,113.64,113.66
CADJPY,20260224,160000,113.67,113.68,113.67,113.68
CADJPY,20260224,160100,113.67,113.67,113.63,113.64
CADJPY,20260224,160200,113.65,113.66,113.64,113.66
CADJPY,20260224,160300,113.67,113.68,113.67,113.68
CADJPY,20260224,160400,113.69,113.69,113.64,113.65
CADJPY,20260224,160500,113.64,113.64,113.62,113.62
CADJPY,20260224,160600,113.63,113.65,113.63,113.65
CADJPY,20260224,160700,113.66,113.68,113.66,113.67
CADJPY,20260224,160800,113.66,113.66,113.66,113.66
CADJPY,20260224,160900,113.67,113.67,113.66,113.66
CADJPY,20260224,161000,113.65,113.67,113.65,113.67
CADJPY,20260224,161100,113.66,113.67,113.63,113.63
CADJPY,20260224,161200,113.63,113.64,113.63,113.64
CADJPY,20260224,161300,113.65,113.65,113.63,113.63
CADJPY,20260224,161400,113.64,113.64,113.62,113.62
CADJPY,20260224,161500,113.63,113.63,113.63,113.63
CADJPY,20260224,161600,113.64,113.64,113.63,113.63
CADJPY,20260224,161700,113.64,113.65,113.64,113.64
CADJPY,20260224,161800,113.63,113.63,113.63,113.63
CADJPY,20260224,161900,113.64,113.66,113.64,113.66
CADJPY,20260224,162000,113.67,113.67,113.67,113.67
CADJPY,20260224,162100,113.68,113.70,113.68,113.69
CADJPY,20260224,162200,113.70,113.73,113.70,113.70
CADJPY,20260224,162300,113.69,113.69,113.68,113.68
CADJPY,20260224,162400,113.67,113.67,113.66,113.67
CADJPY,20260224,162500,113.68,113.70,113.68,113.70
CADJPY,20260224,162600,113.71,113.71,113.70,113.70
CADJPY,20260224,162700,113.71,113.73,113.71,113.73
CADJPY,20260224,162800,113.72,113.74,113.72,113.72
CADJPY,20260224,162900,113.73,113.73,113.71,113.71
CADJPY,20260224,163000,113.70,113.70,113.67,113.67
CADJPY,20260224,163100,113.68,113.69,113.68,113.68
CADJPY,20260224,163200,113.67,113.68,113.66,113.66
CADJPY,20260224,163300,113.66,113.66,113.65,113.65
CADJPY,20260224,163400,113.64,113.65,113.64,113.64
CADJPY,20260224,163500,113.63,113.65,113.63,113.64
CADJPY,20260224,163600,113.65,113.65,113.63,113.63
CADJPY,20260224,163700,113.64,113.66,113.64,113.66
CADJPY,20260224,163800,113.67,113.67,113.66,113.66
CADJPY,20260224,163900,113.66,113.66,113.65,113.66
CADJPY,20260224,164000,113.67,113.68,113.67,113.68
CADJPY,20260224,164100,113.69,113.70,113.69,113.70
CADJPY,20260224,164200,113.69,113.69,113.69,113.69
CADJPY,20260224,164300,113.68,113.68,113.65,113.65
CADJPY,20260224,164400,113.64,113.66,113.64,113.66
CADJPY,20260224,164500,113.67,113.69,113.65,113.65
CADJPY,20260224,164600,113.66,113.66,113.65,113.65
CADJPY,20260224,164700,113.64,113.64,113.63,113.64
CADJPY,20260224,164800,113.63,113.63,113.62,113.62
CADJPY,20260224,164900,113.61,113.61,113.59,113.59
CADJPY,20260224,165000,113.60,113.60,113.59,113.60
CADJPY,20260224,165100,113.59,113.61,113.59,113.61
CADJPY,20260224,165200,113.60,113.61,113.60,113.61
CADJPY,20260224,165300,113.60,113.60,113.59,113.59
CADJPY,20260224,165400,113.60,113.60,113.60,113.60
CADJPY,20260224,165500,113.60,113.61,113.60,113.61
CADJPY,20260224,165600,113.62,113.65,113.62,113.65
CADJPY,20260224,165700,113.66,113.66,113.64,113.65
CADJPY,20260224,165800,113.66,113.67,113.66,113.67
CADJPY,20260224,165900,113.66,113.66,113.66,113.66
CADJPY,20260224,170000,113.66,113.66,113.64,113.64
CADJPY,20260224,170100,113.65,113.66,113.62,113.62
CADJPY,20260224,170200,113.61,113.61,113.61,113.61
CADJPY,20260224,170300,113.60,113.61,113.58,113.60
CADJPY,20260224,170400,113.61,113.61,113.60,113.61
CADJPY,20260224,170500,113.62,113.62,113.59,113.59
CADJPY,20260224,170600,113.60,113.61,113.60,113.60
CADJPY,20260224,170700,113.61,113.61,113.61,113.61
CADJPY,20260224,170800,113.61,113.61,113.60,113.60
CADJPY,20260224,170900,113.60,113.60,113.60,113.60
CADJPY,20260224,171000,113.59,113.60,113.59,113.59
CADJPY,20260224,171100,113.60,113.60,113.59,113.59
CADJPY,20260224,171200,113.60,113.60,113.59,113.59
CADJPY,20260224,171300,113.60,113.61,113.60,113.61
CADJPY,20260224,171400,113.60,113.61,113.60,113.61
CADJPY,20260224,171500,113.62,113.62,113.59,113.59
CADJPY,20260224,171600,113.58,113.59,113.58,113.59
CADJPY,20260224,171700,113.59,113.60,113.59,113.60
CADJPY,20260224,171800,113.61,113.61,113.61,113.61
CADJPY,20260224,171900,113.61,113.62,113.61,113.61
CADJPY,20260224,172000,113.62,113.62,113.62,113.62
CADJPY,20260224,172100,113.63,113.63,113.62,113.62
CADJPY,20260224,172200,113.61,113.61,113.60,113.60
CADJPY,20260224,172300,113.59,113.59,113.58,113.59
CADJPY,20260224,172400,113.59,113.59,113.58,113.58
CADJPY,20260224,172500,113.57,113.59,113.57,113.59
CADJPY,20260224,172600,113.60,113.61,113.60,113.61
CADJPY,20260224,172700,113.60,113.60,113.59,113.60
CADJPY,20260224,172800,113.60,113.60,113.60,113.60
CADJPY,20260224,172900,113.60,113.60,113.58,113.58
CADJPY,20260224,173000,113.59,113.61,113.59,113.60
CADJPY,20260224,173100,113.59,113.59,113.58,113.58
CADJPY,20260224,173200,113.59,113.59,113.58,113.58
CADJPY,20260224,173300,113.57,113.58,113.57,113.58
CADJPY,20260224,173400,113.57,113.57,113.56,113.56
CADJPY,20260224,173500,113.57,113.57,113.57,113.57
CADJPY,20260224,173600,113.56,113.58,113.56,113.58
CADJPY,20260224,173700,113.59,113.60,113.59,113.59
CADJPY,20260224,173800,113.60,113.60,113.59,113.59
CADJPY,20260224,173900,113.58,113.59,113.58,113.58
CADJPY,20260224,174000,113.59,113.60,113.59,113.59
CADJPY,20260224,174100,113.57,113.61,113.57,113.61
CADJPY,20260224,174200,113.62,113.63,113.62,113.63
CADJPY,20260224,174300,113.62,113.63,113.62,113.62
CADJPY,20260224,174400,113.61,113.61,113.58,113.58
CADJPY,20260224,174500,113.57,113.57,113.56,113.56
CADJPY,20260224,174600,113.57,113.58,113.57,113.58
CADJPY,20260224,174700,113.57,113.57,113.56,113.56
CADJPY,20260224,174800,113.55,113.55,113.54,113.54
CADJPY,20260224,174900,113.53,113.53,113.52,113.52
CADJPY,20260224,175000,113.53,113.53,113.53,113.53
CADJPY,20260224,175100,113.53,113.54,113.53,113.53
CADJPY,20260224,175200,113.54,113.54,113.52,113.52
CADJPY,20260224,175300,113.51,113.51,113.49,113.49
CADJPY,20260224,175400,113.48,113.49,113.48,113.49
CADJPY,20260224,175500,113.50,113.52,113.50,113.52
CADJPY,20260224,175600,113.51,113.52,113.51,113.52
CADJPY,20260224,175700,113.53,113.53,113.52,113.53
CADJPY,20260224,175800,113.54,113.55,113.54,113.54
CADJPY,20260224,175900,113.55,113.56,113.55,113.56
CADJPY,20260224,180000,113.55,113.56,113.55,113.56
CADJPY,20260224,180100,113.55,113.55,113.55,113.55
CADJPY,20260224,180200,113.55,113.56,113.55,113.56
CADJPY,20260224,180300,113.56,113.56,113.56,113.56
CADJPY,20260224,180400,113.56,113.57,113.56,113.57
CADJPY,20260224,180500,113.57,113.57,113.57,113.57
CADJPY,20260224,180600,113.56,113.56,113.55,113.55
CADJPY,20260224,180700,113.56,113.56,113.56,113.56
CADJPY,20260224,180800,113.57,113.57,113.57,113.57
CADJPY,20260224,180900,113.57,113.57,113.57,113.57
CADJPY,20260224,181000,113.57,113.57,113.57,113.57
CADJPY,20260224,181100,113.58,113.58,113.57,113.57
CADJPY,20260224,181200,113.57,113.58,113.57,113.58
CADJPY,20260224,181300,113.59,113.60,113.59,113.59
CADJPY,20260224,181400,113.60,113.60,113.59,113.60
CADJPY,20260224,181500,113.59,113.59,113.59,113.59
CADJPY,20260224,181600,113.59,113.60,113.59,113.60
CADJPY,20260224,181700,113.61,113.61,113.60,113.60
CADJPY,20260224,181800,113.60,113.60,113.59,113.59
CADJPY,20260224,181900,113.60,113.60,113.60,113.60
CADJPY,20260224,182000,113.61,113.61,113.60,113.60
CADJPY,20260224,182100,113.60,113.61,113.60,113.61
CADJPY,20260224,182200,113.61,113.62,113.61,113.62
CADJPY,20260224,182300,113.61,113.61,113.61,113.61
CADJPY,20260224,182400,113.60,113.61,113.60,113.61
CADJPY,20260224,182500,113.60,113.60,113.60,113.60
CADJPY,20260224,182600,113.60,113.60,113.60,113.60
CADJPY,20260224,182700,113.60,113.60,113.60,113.60
CADJPY,20260224,182800,113.59,113.60,113.59,113.59
CADJPY,20260224,182900,113.60,113.60,113.59,113.59
CADJPY,20260224,183000,113.60,113.60,113.59,113.59
CADJPY,20260224,183100,113.60,113.61,113.60,113.60
CADJPY,20260224,183200,113.59,113.59,113.58,113.58
CADJPY,20260224,183300,113.58,113.59,113.58,113.59
CADJPY,20260224,183400,113.58,113.59,113.58,113.59
CADJPY,20260224,183500,113.60,113.60,113.60,113.60
CADJPY,20260224,183600,113.60,113.60,113.60,113.60
CADJPY,20260224,183700,113.59,113.60,113.59,113.60
CADJPY,20260224,183800,113.60,113.60,113.60,113.60
CADJPY,20260224,183900,113.61,113.61,113.61,113.61
CADJPY,20260224,184000,113.61,113.61,113.59,113.60
CADJPY,20260224,184100,113.59,113.59,113.59,113.59
CADJPY,20260224,184200,113.58,113.58,113.58,113.58
CADJPY,20260224,184300,113.58,113.58,113.57,113.57
CADJPY,20260224,184400,113.56,113.56,113.56,113.56
CADJPY,20260224,184500,113.56,113.56,113.56,113.56
CADJPY,20260224,184600,113.56,113.56,113.56,113.56
CADJPY,20260224,184700,113.56,113.56,113.55,113.55
CADJPY,20260224,184800,113.55,113.55,113.55,113.55
CADJPY,20260224,184900,113.54,113.54,113.54,113.54
CADJPY,20260224,185000,113.54,113.54,113.54,113.54
CADJPY,20260224,185100,113.54,113.55,113.54,113.55
CADJPY,20260224,185200,113.56,113.57,113.56,113.57
CADJPY,20260224,185300,113.57,113.57,113.57,113.57
CADJPY,20260224,185400,113.57,113.57,113.57,113.57
CADJPY,20260224,185500,113.58,113.58,113.58,113.58
CADJPY,20260224,185600,113.57,113.57,113.57,113.57
CADJPY,20260224,185700,113.57,113.58,113.57,113.58
CADJPY,20260224,185800,113.59,113.60,113.59,113.60
CADJPY,20260224,185900,113.61,113.61,113.60,113.61
CADJPY,20260224,190000,113.61,113.61,113.61,113.61
CADJPY,20260224,190100,113.60,113.60,113.59,113.60
CADJPY,20260224,190200,113.59,113.59,113.59,113.59
CADJPY,20260224,190300,113.60,113.60,113.60,113.60
CADJPY,20260224,190400,113.60,113.61,113.60,113.61
CADJPY,20260224,190500,113.61,113.61,113.61,113.61
CADJPY,20260224,190600,113.62,113.63,113.62,113.63
CADJPY,20260224,190700,113.64,113.64,113.63,113.63
CADJPY,20260224,190800,113.63,113.63,113.63,113.63
CADJPY,20260224,190900,113.64,113.64,113.62,113.62
CADJPY,20260224,191000,113.62,113.62,113.62,113.62
CADJPY,20260224,191100,113.61,113.61,113.61,113.61
CADJPY,20260224,191200,113.61,113.61,113.61,113.61
CADJPY,20260224,191300,113.61,113.62,113.61,113.62
CADJPY,20260224,191400,113.61,113.61,113.61,113.61
CADJPY,20260224,191500,113.61,113.61,113.61,113.61
CADJPY,20260224,191600,113.61,113.62,113.61,113.62
CADJPY,20260224,191700,113.62,113.62,113.62,113.62
CADJPY,20260224,191800,113.62,113.62,113.62,113.62
CADJPY,20260224,191900,113.62,113.62,113.62,113.62
CADJPY,20260224,192000,113.63,113.63,113.62,113.62
CADJPY,20260224,192100,113.61,113.62,113.61,113.61
CADJPY,20260224,192200,113.62,113.62,113.62,113.62
CADJPY,20260224,192300,113.62,113.62,113.62,113.62
CADJPY,20260224,192400,113.61,113.62,113.61,113.61
CADJPY,20260224,192500,113.61,113.61,113.61,113.61
CADJPY,20260224,192600,113.61,113.61,113.61,113.61
CADJPY,20260224,192700,113.61,113.61,113.60,113.60
CADJPY,20260224,192800,113.60,113.60,113.60,113.60
CADJPY,20260224,192900,113.60,113.60,113.60,113.60
CADJPY,20260224,193000,113.60,113.60,113.59,113.59
CADJPY,20260224,193100,113.60,113.61,113.60,113.61
CADJPY,20260224,193200,113.60,113.61,113.60,113.60
CADJPY,20260224,193300,113.59,113.59,113.59,113.59
CADJPY,20260224,193400,113.60,113.60,113.60,113.60
CADJPY,20260224,193500,113.60,113.61,113.60,113.61
CADJPY,20260224,193600,113.60,113.61,113.60,113.61
CADJPY,20260224,193700,113.61,113.61,113.61,113.61
CADJPY,20260224,193800,113.61,113.62,113.61,113.62
CADJPY,20260224,193900,113.62,113.62,113.62,113.62
CADJPY,20260224,194000,113.62,113.62,113.62,113.62
CADJPY,20260224,194100,113.62,113.62,113.62,113.62
CADJPY,20260224,194200,113.62,113.64,113.62,113.64
CADJPY,20260224,194300,113.63,113.63,113.63,113.63
CADJPY,20260224,194400,113.62,113.63,113.62,113.63
CADJPY,20260224,194500,113.63,113.63,113.63,113.63
CADJPY,20260224,194600,113.64,113.66,113.64,113.66
CADJPY,20260224,194700,113.65,113.65,113.65,113.65
CADJPY,20260224,194800,113.65,113.66,113.65,113.65
CADJPY,20260224,194900,113.64,113.64,113.63,113.63
CADJPY,20260224,195000,113.63,113.63,113.63,113.63
CADJPY,20260224,195100,113.64,113.64,113.64,113.64
CADJPY,20260224,195200,113.64,113.64,113.64,113.64
CADJPY,20260224,195300,113.64,113.64,113.64,113.64
CADJPY,20260224,195400,113.65,113.65,113.65,113.65
CADJPY,20260224,195500,113.64,113.64,113.64,113.64
CADJPY,20260224,195600,113.65,113.65,113.65,113.65
CADJPY,20260224,195700,113.65,113.66,113.64,113.65
CADJPY,20260224,195800,113.66,113.66,113.65,113.65
CADJPY,20260224,195900,113.64,113.64,113.64,113.64
CADJPY,20260224,200000,113.64,113.64,113.64,113.64
CADJPY,20260224,200100,113.64,113.64,113.64,113.64
CADJPY,20260224,200200,113.64,113.64,113.64,113.64
CADJPY,20260224,200300,113.64,113.64,113.62,113.62
CADJPY,20260224,200400,113.63,113.63,113.63,113.63
CADJPY,20260224,200500,113.63,113.63,113.63,113.63
CADJPY,20260224,200600,113.63,113.63,113.63,113.63
CADJPY,20260224,200700,113.64,113.64,113.64,113.64
CADJPY,20260224,200800,113.64,113.64,113.63,113.63
CADJPY,20260224,200900,113.63,113.63,113.63,113.63
CADJPY,20260224,201000,113.63,113.63,113.63,113.63
CADJPY,20260224,201100,113.64,113.64,113.64,113.64
CADJPY,20260224,201200,113.64,113.64,113.64,113.64
CADJPY,20260224,201300,113.64,113.64,113.64,113.64
CADJPY,20260224,201400,113.64,113.64,113.64,113.64
CADJPY,20260224,201500,113.64,113.64,113.64,113.64
CADJPY,20260224,201600,113.64,113.64,113.64,113.64
CADJPY,20260224,201700,113.64,113.64,113.64,113.64
CADJPY,20260224,201800,113.65,113.65,113.64,113.64
CADJPY,20260224,201900,113.64,113.64,113.64,113.64
CADJPY,20260224,202000,113.63,113.63,113.63,113.63
CADJPY,20260224,202100,113.63,113.63,113.62,113.62
CADJPY,20260224,202200,113.63,113.63,113.63,113.63
CADJPY,20260224,202300,113.63,113.63,113.63,113.63
CADJPY,20260224,202400,113.64,113.64,113.64,113.64
CADJPY,20260224,202500,113.64,113.65,113.64,113.65
CADJPY,20260224,202600,113.65,113.65,113.65,113.65
CADJPY,20260224,202700,113.65,113.65,113.65,113.65
CADJPY,20260224,202800,113.64,113.64,113.63,113.63
CADJPY,20260224,202900,113.62,113.62,113.62,113.62
CADJPY,20260224,203000,113.62,113.63,113.62,113.63
CADJPY,20260224,203100,113.63,113.63,113.63,113.63
CADJPY,20260224,203200,113.64,113.64,113.64,113.64
CADJPY,20260224,203300,113.64,113.64,113.63,113.63
CADJPY,20260224,203400,113.63,113.63,113.63,113.63
CADJPY,20260224,203500,113.63,113.64,113.63,113.64
CADJPY,20260224,203600,113.64,113.64,113.64,113.64
CADJPY,20260224,203700,113.64,113.64,113.63,113.63
CADJPY,20260224,203800,113.62,113.62,113.62,113.62
CADJPY,20260224,203900,113.61,113.61,113.61,113.61
CADJPY,20260224,204000,113.61,113.61,113.61,113.61
CADJPY,20260224,204100,113.61,113.62,113.61,113.62
CADJPY,20260224,204200,113.63,113.63,113.63,113.63
CADJPY,20260224,204300,113.64,113.64,113.64,113.64
CADJPY,20260224,204400,113.64,113.64,113.64,113.64
CADJPY,20260224,204500,113.64,113.64,113.64,113.64
CADJPY,20260224,204600,113.64,113.65,113.64,113.65
CADJPY,20260224,204700,113.65,113.65,113.65,113.65
CADJPY,20260224,204800,113.65,113.65,113.65,113.65
CADJPY,20260224,204900,113.64,113.64,113.64,113.64
CADJPY,20260224,205000,113.65,113.65,113.65,113.65
CADJPY,20260224,205100,113.65,113.65,113.65,113.65
CADJPY,20260224,205200,113.65,113.65,113.65,113.65
CADJPY,20260224,205300,113.66,113.68,113.66,113.68
CADJPY,20260224,205400,113.68,113.68,113.67,113.67
CADJPY,20260224,205500,113.66,113.66,113.65,113.65
CADJPY,20260224,205600,113.65,113.65,113.65,113.65
CADJPY,20260224,205700,113.65,113.65,113.65,113.65
CADJPY,20260224,205800,113.64,113.64,113.64,113.64
CADJPY,20260224,205900,113.64,113.64,113.64,113.64
CADJPY,20260224,210000,113.65,113.65,113.64,113.64
CADJPY,20260224,210100,113.64,113.64,113.64,113.64
CADJPY,20260224,210200,113.64,113.64,113.64,113.64
CADJPY,20260224,210300,113.64,113.64,113.64,113.64
CADJPY,20260224,210400,113.64,113.64,113.64,113.64
CADJPY,20260224,210500,113.65,113.65,113.65,113.65
CADJPY,20260224,210600,113.65,113.65,113.65,113.65
CADJPY,20260224,210700,113.65,113.65,113.65,113.65
CADJPY,20260224,210800,113.65,113.65,113.65,113.65
CADJPY,20260224,210900,113.65,113.66,113.65,113.66
CADJPY,20260224,211000,113.66,113.66,113.66,113.66
CADJPY,20260224,211100,113.65,113.65,113.65,113.65
CADJPY,20260224,211200,113.65,113.65,113.64,113.64
CADJPY,20260224,211300,113.64,113.64,113.64,113.64
CADJPY,20260224,211400,113.64,113.64,113.64,113.64
CADJPY,20260224,211500,113.64,113.64,113.64,113.64
CADJPY,20260224,211600,113.65,113.66,113.65,113.66
CADJPY,20260224,211700,113.67,113.67,113.67,113.67
CADJPY,20260224,211800,113.67,113.67,113.67,113.67
CADJPY,20260224,211900,113.67,113.68,113.67,113.68
CADJPY,20260224,212000,113.69,113.69,113.68,113.68
CADJPY,20260224,212100,113.68,113.69,113.68,113.69
CADJPY,20260224,212200,113.69,113.69,113.69,113.69
CADJPY,20260224,212300,113.69,113.69,113.69,113.69
CADJPY,20260224,212400,113.69,113.69,113.69,113.69
CADJPY,20260224,212500,113.68,113.68,113.68,113.68
CADJPY,20260224,212600,113.68,113.68,113.68,113.68
CADJPY,20260224,212700,113.68,113.68,113.68,113.68
CADJPY,20260224,212800,113.68,113.68,113.67,113.68
CADJPY,20260224,212900,113.68,113.68,113.67,113.68
CADJPY,20260224,213000,113.68,113.69,113.68,113.69
CADJPY,20260224,213100,113.69,113.69,113.69,113.69
CADJPY,20260224,213200,113.69,113.69,113.69,113.69
CADJPY,20260224,213300,113.70,113.70,113.70,113.70
CADJPY,20260224,213400,113.70,113.70,113.69,113.69
CADJPY,20260224,213500,113.69,113.69,113.69,113.69
CADJPY,20260224,213600,113.69,113.69,113.69,113.69
CADJPY,20260224,213700,113.68,113.68,113.66,113.66
CADJPY,20260224,213800,113.66,113.66,113.66,113.66
CADJPY,20260224,213900,113.67,113.68,113.67,113.68
CADJPY,20260224,214000,113.67,113.67,113.67,113.67
CADJPY,20260224,214100,113.67,113.68,113.67,113.68
CADJPY,20260224,214200,113.68,113.69,113.68,113.69
CADJPY,20260224,214300,113.69,113.69,113.69,113.69
CADJPY,20260224,214400,113.70,113.70,113.70,113.70
CADJPY,20260224,214500,113.69,113.70,113.69,113.70
CADJPY,20260224,214600,113.69,113.69,113.69,113.69
CADJPY,20260224,214700,113.69,113.70,113.69,113.70
CADJPY,20260224,214800,113.69,113.69,113.69,113.69
CADJPY,20260224,214900,113.69,113.69,113.68,113.68
CADJPY,20260224,215000,113.68,113.68,113.68,113.68
CADJPY,20260224,215100,113.68,113.69,113.68,113.69
CADJPY,20260224,215200,113.68,113.69,113.68,113.69
CADJPY,20260224,215300,113.68,113.69,113.67,113.69
CADJPY,20260224,215400,113.69,113.69,113.69,113.69
CADJPY,20260224,215500,113.70,113.70,113.70,113.70
CADJPY,20260224,215600,113.69,113.69,113.69,113.69
CADJPY,20260224,215700,113.68,113.69,113.68,113.69
CADJPY,20260224,215800,113.69,113.70,113.68,113.70
CADJPY,20260224,215900,113.71,113.72,113.71,113.72
CADJPY,20260224,220000,113.71,113.72,113.71,113.72
CADJPY,20260224,220100,113.71,113.71,113.70,113.70
CADJPY,20260224,220200,113.70,113.70,113.70,113.70
CADJPY,20260224,220300,113.71,113.71,113.70,113.70
CADJPY,20260224,220400,113.70,113.70,113.69,113.70
CADJPY,20260224,220500,113.71,113.71,113.70,113.70
CADJPY,20260224,220600,113.71,113.71,113.70,113.70
CADJPY,20260224,220700,113.71,113.72,113.71,113.71
CADJPY,20260224,220800,113.72,113.72,113.71,113.71
CADJPY,20260224,220900,113.71,113.71,113.71,113.71
CADJPY,20260224,221000,113.72,113.72,113.71,113.71
CADJPY,20260224,221100,113.72,113.73,113.72,113.73
CADJPY,20260224,221200,113.73,113.73,113.73,113.73
CADJPY,20260224,221300,113.74,113.74,113.74,113.74
CADJPY,20260224,221400,113.74,113.74,113.74,113.74
CADJPY,20260224,221500,113.74,113.74,113.74,113.74
CADJPY,20260224,221600,113.74,113.74,113.74,113.74
CADJPY,20260224,221700,113.74,113.74,113.74,113.74
CADJPY,20260224,221800,113.74,113.74,113.74,113.74
CADJPY,20260224,221900,113.74,113.74,113.74,113.74
CADJPY,20260224,222000,113.74,113.74,113.74,113.74
CADJPY,20260224,222100,113.75,113.75,113.75,113.75
CADJPY,20260224,222200,113.75,113.75,113.74,113.74
CADJPY,20260224,222300,113.74,113.74,113.74,113.74
CADJPY,20260224,222400,113.75,113.75,113.75,113.75
CADJPY,20260224,222500,113.75,113.75,113.74,113.74
CADJPY,20260224,222600,113.73,113.74,113.73,113.74
CADJPY,20260224,222700,113.74,113.74,113.74,113.74
CADJPY,20260224,222800,113.74,113.74,113.74,113.74
CADJPY,20260224,222900,113.74,113.74,113.74,113.74
CADJPY,20260224,223000,113.74,113.74,113.74,113.74
CADJPY,20260224,223100,113.73,113.74,113.73,113.74
CADJPY,20260224,223200,113.74,113.75,113.74,113.75
CADJPY,20260224,223300,113.74,113.74,113.74,113.74
CADJPY,20260224,223400,113.74,113.74,113.74,113.74
CADJPY,20260224,223500,113.74,113.74,113.74,113.74
CADJPY,20260224,223600,113.74,113.74,113.74,113.74
CADJPY,20260224,223700,113.74,113.74,113.74,113.74
CADJPY,20260224,223800,113.74,113.75,113.74,113.75
CADJPY,20260224,223900,113.76,113.76,113.76,113.76
CADJPY,20260224,224000,113.76,113.76,113.76,113.76
CADJPY,20260224,224100,113.76,113.76,113.76,113.76
CADJPY,20260224,224200,113.77,113.77,113.76,113.76
CADJPY,20260224,224300,113.76,113.76,113.76,113.76
CADJPY,20260224,224400,113.77,113.77,113.76,113.76
CADJPY,20260224,224500,113.76,113.76,113.76,113.76
CADJPY,20260224,224600,113.75,113.76,113.75,113.76
CADJPY,20260224,224700,113.76,113.76,113.76,113.76
CADJPY,20260224,224800,113.77,113.78,113.77,113.78
CADJPY,20260224,224900,113.77,113.77,113.77,113.77
CADJPY,20260224,225000,113.77,113.77,113.77,113.77
CADJPY,20260224,225100,113.77,113.77,113.76,113.76
CADJPY,20260224,225200,113.76,113.76,113.76,113.76
CADJPY,20260224,225300,113.77,113.77,113.76,113.76
CADJPY,20260224,225400,113.76,113.76,113.76,113.76
CADJPY,20260224,225500,113.76,113.76,113.76,113.76
CADJPY,20260224,225600,113.76,113.76,113.76,113.76
CADJPY,20260224,225700,113.77,113.77,113.76,113.76
CADJPY,20260224,225800,113.76,113.76,113.76,113.76
CADJPY,20260224,225900,113.77,113.77,113.77,113.77
CADJPY,20260224,230000,113.77,113.77,113.77,113.77
CADJPY,20260224,230100,113.76,113.76,113.74,113.74
CADJPY,20260224,230200,113.74,113.74,113.74,113.74
CADJPY,20260224,230300,113.74,113.74,113.74,113.74
CADJPY,20260224,230400,113.74,113.74,113.74,113.74
CADJPY,20260224,230500,113.74,113.74,113.74,113.74
CADJPY,20260224,230600,113.74,113.74,113.74,113.74
CADJPY,20260224,230700,113.74,113.75,113.74,113.75
CADJPY,20260224,230800,113.75,113.75,113.71,113.71
CADJPY,20260224,230900,113.70,113.71,113.70,113.70
CADJPY,20260224,231000,113.70,113.70,113.68,113.68
CADJPY,20260224,231100,113.69,113.70,113.69,113.70
CADJPY,20260224,231200,113.70,113.70,113.70,113.70
CADJPY,20260224,231300,113.71,113.72,113.71,113.71
CADJPY,20260224,231400,113.70,113.72,113.70,113.72
CADJPY,20260224,231500,113.72,113.72,113.72,113.72
CADJPY,20260224,231600,113.74,113.76,113.74,113.76
CADJPY,20260224,231700,113.75,113.75,113.75,113.75
CADJPY,20260224,231800,113.75,113.76,113.75,113.76
CADJPY,20260224,231900,113.76,113.76,113.76,113.76
CADJPY,20260224,232000,113.76,113.76,113.76,113.76
CADJPY,20260224,232100,113.76,113.76,113.76,113.76
CADJPY,20260224,232200,113.76,113.76,113.75,113.75
CADJPY,20260224,232300,113.75,113.75,113.75,113.75
CADJPY,20260224,232400,113.76,113.76,113.74,113.74
CADJPY,20260224,232500,113.75,113.76,113.75,113.76
CADJPY,20260224,232600,113.75,113.76,113.75,113.76
CADJPY,20260224,232700,113.76,113.76,113.74,113.75
CADJPY,20260224,232800,113.75,113.75,113.75,113.75
CADJPY,20260224,232900,113.75,113.75,113.75,113.75
CADJPY,20260224,233000,113.76,113.76,113.74,113.74
CADJPY,20260224,233100,113.75,113.75,113.74,113.75
CADJPY,20260224,233200,113.74,113.75,113.74,113.74
CADJPY,20260224,233300,113.74,113.74,113.74,113.74
CADJPY,20260224,233400,113.74,113.74,113.74,113.74
CADJPY,20260224,233500,113.74,113.74,113.74,113.74
CADJPY,20260224,233600,113.73,113.73,113.73,113.73
CADJPY,20260224,233700,113.74,113.74,113.73,113.73
CADJPY,20260224,233800,113.73,113.73,113.73,113.73
CADJPY,20260224,233900,113.73,113.73,113.73,113.73
CADJPY,20260224,234000,113.74,113.74,113.74,113.74
CADJPY,20260224,234100,113.73,113.73,113.73,113.73
CADJPY,20260224,234200,113.74,113.74,113.73,113.73
CADJPY,20260224,234300,113.73,113.73,113.73,113.73
CADJPY,20260224,234400,113.73,113.73,113.73,113.73
CADJPY,20260224,234500,113.73,113.73,113.73,113.73
CADJPY,20260224,234600,113.74,113.74,113.74,113.74
CADJPY,20260224,234700,113.74,113.74,113.74,113.74
CADJPY,20260224,234800,113.74,113.74,113.73,113.73
CADJPY,20260224,234900,113.74,113.74,113.70,113.70
CADJPY,20260224,235000,113.71,113.71,113.71,113.71
CADJPY,20260224,235100,113.71,113.71,113.71,113.71
CADJPY,20260224,235200,113.71,113.71,113.70,113.70
CADJPY,20260224,235300,113.69,113.72,113.69,113.72
CADJPY,20260224,235400,113.73,113.74,113.73,113.73
CADJPY,20260224,235500,113.72,113.72,113.71,113.71
CADJPY,20260224,235600,113.72,113.73,113.72,113.72
CADJPY,20260224,235700,113.71,113.72,113.71,113.72
CADJPY,20260224,235800,113.72,113.72,113.72,113.72
CADJPY,20260224,235900,113.73,113.73,113.73,113.73
CADJPY,20260225,000000,113.73,113.73,113.73,113.73
USDCNH,20260224,000100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,000900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,001900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,002900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,003900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,004900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,005900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,010900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,011900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,012900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,013900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,014900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015300,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015400,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015800,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,015900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,020000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,020100,6.8879,6.8879,6.8879,6.8879
USDCNH,20260224,020200,6.8879,6.8891,6.8879,6.8889
USDCNH,20260224,020300,6.8884,6.8889,6.8880,6.8888
USDCNH,20260224,020400,6.8887,6.8888,6.8884,6.8887
USDCNH,20260224,020500,6.8886,6.8886,6.8881,6.8885
USDCNH,20260224,020600,6.8886,6.8886,6.8881,6.8881
USDCNH,20260224,020700,6.8882,6.8882,6.8880,6.8881
USDCNH,20260224,020800,6.8882,6.8885,6.8881,6.8881
USDCNH,20260224,020900,6.8880,6.8880,6.8875,6.8877
USDCNH,20260224,021000,6.8876,6.8880,6.8876,6.8880
USDCNH,20260224,021100,6.8879,6.8879,6.8876,6.8879
USDCNH,20260224,021200,6.8878,6.8878,6.8876,6.8878
USDCNH,20260224,021300,6.8879,6.8885,6.8879,6.8884
USDCNH,20260224,021400,6.8882,6.8890,6.8882,6.8885
USDCNH,20260224,021500,6.8886,6.8886,6.8878,6.8879
USDCNH,20260224,021600,6.8878,6.8917,6.8876,6.8917
USDCNH,20260224,021700,6.8918,6.8932,6.8918,6.8932
USDCNH,20260224,021800,6.8933,6.8939,6.8933,6.8937
USDCNH,20260224,021900,6.8936,6.8949,6.8934,6.8948
USDCNH,20260224,022000,6.8946,6.8946,6.8938,6.8946
USDCNH,20260224,022100,6.8945,6.8945,6.8938,6.8939
USDCNH,20260224,022200,6.8938,6.8938,6.8930,6.8931
USDCNH,20260224,022300,6.8932,6.8933,6.8930,6.8930
USDCNH,20260224,022400,6.8931,6.8938,6.8931,6.8937
USDCNH,20260224,022500,6.8938,6.8939,6.8930,6.8930
USDCNH,20260224,022600,6.8931,6.8931,6.8925,6.8927
USDCNH,20260224,022700,6.8928,6.8928,6.8925,6.8926
USDCNH,20260224,022800,6.8927,6.8935,6.8927,6.8934
USDCNH,20260224,022900,6.8933,6.8934,6.8921,6.8922
USDCNH,20260224,023000,6.8923,6.8925,6.8922,6.8924
USDCNH,20260224,023100,6.8927,6.8936,6.8924,6.8924
USDCNH,20260224,023200,6.8927,6.8934,6.8927,6.8928
USDCNH,20260224,023300,6.8927,6.8927,6.8918,6.8918
USDCNH,20260224,023400,6.8913,6.8915,6.8903,6.8913
USDCNH,20260224,023500,6.8915,6.8918,6.8912,6.8912
USDCNH,20260224,023600,6.8913,6.8921,6.8912,6.8921
USDCNH,20260224,023700,6.8920,6.8923,6.8920,6.8921
USDCNH,20260224,023800,6.8920,6.8922,6.8920,6.8922
USDCNH,20260224,023900,6.8921,6.8922,6.8917,6.8922
USDCNH,20260224,024000,6.8921,6.8926,6.8921,6.8923
USDCNH,20260224,024100,6.8922,6.8925,6.8921,6.8921
USDCNH,20260224,024200,6.8922,6.8923,6.8921,6.8922
USDCNH,20260224,024300,6.8921,6.8921,6.8918,6.8918
USDCNH,20260224,024400,6.8917,6.8917,6.8910,6.8912
USDCNH,20260224,024500,6.8913,6.8917,6.8913,6.8914
USDCNH,20260224,024600,6.8915,6.8915,6.8907,6.8910
USDCNH,20260224,024700,6.8911,6.8912,6.8911,6.8912
USDCNH,20260224,024800,6.8911,6.8915,6.8911,6.8913
USDCNH,20260224,024900,6.8914,6.8918,6.8914,6.8918
USDCNH,20260224,025000,6.8917,6.8923,6.8917,6.8923
USDCNH,20260224,025100,6.8924,6.8927,6.8920,6.8920
USDCNH,20260224,025200,6.8921,6.8923,6.8921,6.8922
USDCNH,20260224,025300,6.8923,6.8924,6.8921,6.8924
USDCNH,20260224,025400,6.8923,6.8924,6.8922,6.8924
USDCNH,20260224,025500,6.8923,6.8923,6.8918,6.8920
USDCNH,20260224,025600,6.8920,6.8920,6.8920,6.8920
USDCNH,20260224,025700,6.8921,6.8922,6.8917,6.8917
USDCNH,20260224,025800,6.8918,6.8919,6.8917,6.8917
USDCNH,20260224,025900,6.8918,6.8921,6.8918,6.8921
USDCNH,20260224,030000,6.8923,6.8924,6.8922,6.8923
USDCNH,20260224,030100,6.8924,6.8924,6.8919,6.8920
USDCNH,20260224,030200,6.8919,6.8921,6.8918,6.8918
USDCNH,20260224,030300,6.8917,6.8922,6.8916,6.8921
USDCNH,20260224,030400,6.8922,6.8926,6.8922,6.8926
USDCNH,20260224,030500,6.8927,6.8927,6.8925,6.8926
USDCNH,20260224,030600,6.8927,6.8928,6.8927,6.8928
USDCNH,20260224,030700,6.8929,6.8929,6.8928,6.8929
USDCNH,20260224,030800,6.8928,6.8932,6.8928,6.8931
USDCNH,20260224,030900,6.8930,6.8931,6.8928,6.8928
USDCNH,20260224,031000,6.8929,6.8929,6.8928,6.8928
USDCNH,20260224,031100,6.8927,6.8927,6.8925,6.8925
USDCNH,20260224,031200,6.8924,6.8924,6.8921,6.8922
USDCNH,20260224,031300,6.8923,6.8924,6.8921,6.8922
USDCNH,20260224,031400,6.8923,6.8924,6.8921,6.8922
USDCNH,20260224,031500,6.8923,6.8928,6.8922,6.8925
USDCNH,20260224,031600,6.8924,6.8926,6.8924,6.8925
USDCNH,20260224,031700,6.8926,6.8927,6.8925,6.8927
USDCNH,20260224,031800,6.8927,6.8927,6.8927,6.8927
USDCNH,20260224,031900,6.8926,6.8926,6.8921,6.8921
USDCNH,20260224,032000,6.8920,6.8920,6.8915,6.8915
USDCNH,20260224,032100,6.8914,6.8914,6.8911,6.8914
USDCNH,20260224,032200,6.8915,6.8915,6.8913,6.8914
USDCNH,20260224,032300,6.8915,6.8916,6.8914,6.8915
USDCNH,20260224,032400,6.8914,6.8919,6.8914,6.8918
USDCNH,20260224,032500,6.8919,6.8921,6.8919,6.8920
USDCNH,20260224,032600,6.8919,6.8919,6.8917,6.8919
USDCNH,20260224,032700,6.8920,6.8920,6.8920,6.8920
USDCNH,20260224,032800,6.8920,6.8920,6.8920,6.8920
USDCNH,20260224,032900,6.8919,6.8919,6.8915,6.8915
USDCNH,20260224,033000,6.8913,6.8913,6.8911,6.8911
USDCNH,20260224,033100,6.8910,6.8912,6.8908,6.8909
USDCNH,20260224,033200,6.8910,6.8911,6.8910,6.8911
USDCNH,20260224,033300,6.8911,6.8911,6.8909,6.8910
USDCNH,20260224,033400,6.8911,6.8912,6.8911,6.8911
USDCNH,20260224,033500,6.8912,6.8912,6.8911,6.8911
USDCNH,20260224,033600,6.8910,6.8910,6.8907,6.8907
USDCNH,20260224,033700,6.8906,6.8910,6.8904,6.8910
USDCNH,20260224,033800,6.8910,6.8910,6.8909,6.8909
USDCNH,20260224,033900,6.8910,6.8910,6.8909,6.8909
USDCNH,20260224,034000,6.8910,6.8911,6.8910,6.8911
USDCNH,20260224,034100,6.8912,6.8915,6.8912,6.8915
USDCNH,20260224,034200,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,034300,6.8913,6.8914,6.8911,6.8911
USDCNH,20260224,034400,6.8910,6.8912,6.8910,6.8912
USDCNH,20260224,034500,6.8911,6.8912,6.8910,6.8912
USDCNH,20260224,034600,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,034700,6.8913,6.8913,6.8912,6.8913
USDCNH,20260224,034800,6.8914,6.8914,6.8913,6.8913
USDCNH,20260224,034900,6.8912,6.8914,6.8912,6.8913
USDCNH,20260224,035000,6.8912,6.8912,6.8911,6.8911
USDCNH,20260224,035100,6.8913,6.8913,6.8911,6.8912
USDCNH,20260224,035200,6.8911,6.8911,6.8910,6.8910
USDCNH,20260224,035300,6.8911,6.8912,6.8911,6.8912
USDCNH,20260224,035400,6.8913,6.8916,6.8913,6.8915
USDCNH,20260224,035500,6.8914,6.8914,6.8913,6.8913
USDCNH,20260224,035600,6.8914,6.8916,6.8914,6.8916
USDCNH,20260224,035700,6.8915,6.8916,6.8915,6.8915
USDCNH,20260224,035800,6.8916,6.8917,6.8916,6.8917
USDCNH,20260224,035900,6.8917,6.8917,6.8916,6.8916
USDCNH,20260224,040000,6.8915,6.8916,6.8915,6.8916
USDCNH,20260224,040100,6.8917,6.8917,6.8915,6.8915
USDCNH,20260224,040200,6.8914,6.8914,6.8910,6.8911
USDCNH,20260224,040300,6.8912,6.8913,6.8904,6.8904
USDCNH,20260224,040400,6.8905,6.8908,6.8905,6.8908
USDCNH,20260224,040500,6.8907,6.8908,6.8906,6.8906
USDCNH,20260224,040600,6.8905,6.8909,6.8905,6.8909
USDCNH,20260224,040700,6.8910,6.8912,6.8910,6.8912
USDCNH,20260224,040800,6.8911,6.8911,6.8910,6.8911
USDCNH,20260224,040900,6.8910,6.8910,6.8907,6.8907
USDCNH,20260224,041000,6.8906,6.8906,6.8904,6.8906
USDCNH,20260224,041100,6.8907,6.8908,6.8907,6.8907
USDCNH,20260224,041200,6.8908,6.8910,6.8908,6.8908
USDCNH,20260224,041300,6.8909,6.8909,6.8906,6.8906
USDCNH,20260224,041400,6.8907,6.8907,6.8906,6.8906
USDCNH,20260224,041500,6.8905,6.8907,6.8905,6.8907
USDCNH,20260224,041600,6.8908,6.8909,6.8908,6.8909
USDCNH,20260224,041700,6.8909,6.8911,6.8909,6.8911
USDCNH,20260224,041800,6.8910,6.8911,6.8910,6.8911
USDCNH,20260224,041900,6.8911,6.8911,6.8911,6.8911
USDCNH,20260224,042000,6.8912,6.8917,6.8912,6.8916
USDCNH,20260224,042100,6.8915,6.8915,6.8914,6.8915
USDCNH,20260224,042200,6.8916,6.8917,6.8916,6.8917
USDCNH,20260224,042300,6.8917,6.8917,6.8915,6.8915
USDCNH,20260224,042400,6.8914,6.8915,6.8913,6.8914
USDCNH,20260224,042500,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,042600,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,042700,6.8913,6.8913,6.8912,6.8912
USDCNH,20260224,042800,6.8912,6.8913,6.8912,6.8913
USDCNH,20260224,042900,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,043000,6.8915,6.8916,6.8915,6.8916
USDCNH,20260224,043100,6.8916,6.8916,6.8916,6.8916
USDCNH,20260224,043200,6.8916,6.8916,6.8916,6.8916
USDCNH,20260224,043300,6.8916,6.8916,6.8916,6.8916
USDCNH,20260224,043400,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,043500,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,043600,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,043700,6.8916,6.8916,6.8916,6.8916
USDCNH,20260224,043800,6.8916,6.8916,6.8916,6.8916
USDCNH,20260224,043900,6.8917,6.8917,6.8917,6.8917
USDCNH,20260224,044000,6.8917,6.8917,6.8916,6.8916
USDCNH,20260224,044100,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,044200,6.8915,6.8915,6.8914,6.8915
USDCNH,20260224,044300,6.8916,6.8916,6.8915,6.8915
USDCNH,20260224,044400,6.8914,6.8914,6.8912,6.8913
USDCNH,20260224,044500,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,044600,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,044700,6.8913,6.8913,6.8912,6.8912
USDCNH,20260224,044800,6.8911,6.8912,6.8911,6.8912
USDCNH,20260224,044900,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,045000,6.8913,6.8913,6.8912,6.8912
USDCNH,20260224,045100,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,045200,6.8912,6.8913,6.8912,6.8913
USDCNH,20260224,045300,6.8912,6.8912,6.8909,6.8909
USDCNH,20260224,045400,6.8908,6.8908,6.8907,6.8908
USDCNH,20260224,045500,6.8909,6.8909,6.8908,6.8908
USDCNH,20260224,045600,6.8907,6.8914,6.8907,6.8914
USDCNH,20260224,045700,6.8915,6.8915,6.8914,6.8914
USDCNH,20260224,045800,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,045900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,050000,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,050100,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,050200,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,050300,6.8914,6.8915,6.8913,6.8913
USDCNH,20260224,050400,6.8914,6.8915,6.8914,6.8915
USDCNH,20260224,050500,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,050600,6.8916,6.8917,6.8916,6.8917
USDCNH,20260224,050700,6.8917,6.8917,6.8917,6.8917
USDCNH,20260224,050800,6.8914,6.8915,6.8914,6.8915
USDCNH,20260224,050900,6.8915,6.8916,6.8915,6.8916
USDCNH,20260224,051000,6.8915,6.8915,6.8911,6.8911
USDCNH,20260224,051100,6.8910,6.8910,6.8910,6.8910
USDCNH,20260224,051200,6.8910,6.8910,6.8908,6.8908
USDCNH,20260224,051300,6.8909,6.8909,6.8907,6.8907
USDCNH,20260224,051400,6.8906,6.8907,6.8904,6.8907
USDCNH,20260224,051500,6.8908,6.8908,6.8908,6.8908
USDCNH,20260224,051600,6.8908,6.8908,6.8907,6.8907
USDCNH,20260224,051700,6.8907,6.8907,6.8903,6.8903
USDCNH,20260224,051800,6.8902,6.8902,6.8901,6.8902
USDCNH,20260224,051900,6.8903,6.8903,6.8902,6.8902
USDCNH,20260224,052000,6.8902,6.8902,6.8902,6.8902
USDCNH,20260224,052100,6.8903,6.8904,6.8903,6.8904
USDCNH,20260224,052200,6.8903,6.8903,6.8903,6.8903
USDCNH,20260224,052300,6.8903,6.8904,6.8903,6.8904
USDCNH,20260224,052400,6.8903,6.8903,6.8903,6.8903
USDCNH,20260224,052500,6.8904,6.8905,6.8904,6.8905
USDCNH,20260224,052600,6.8907,6.8912,6.8907,6.8912
USDCNH,20260224,052700,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,052800,6.8911,6.8912,6.8911,6.8912
USDCNH,20260224,052900,6.8912,6.8913,6.8912,6.8913
USDCNH,20260224,053000,6.8912,6.8914,6.8912,6.8914
USDCNH,20260224,053100,6.8914,6.8914,6.8913,6.8913
USDCNH,20260224,053200,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,053300,6.8914,6.8915,6.8914,6.8915
USDCNH,20260224,053400,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,053500,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,053600,6.8914,6.8915,6.8914,6.8915
USDCNH,20260224,053700,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,053800,6.8913,6.8914,6.8913,6.8914
USDCNH,20260224,053900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,054000,6.8915,6.8915,6.8914,6.8914
USDCNH,20260224,054100,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,054200,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,054300,6.8914,6.8914,6.8913,6.8914
USDCNH,20260224,054400,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,054500,6.8915,6.8915,6.8915,6.8915
USDCNH,20260224,054600,6.8914,6.8914,6.8912,6.8912
USDCNH,20260224,054700,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,054800,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,054900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,055000,6.8914,6.8914,6.8913,6.8913
USDCNH,20260224,055100,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,055200,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,055300,6.8913,6.8913,6.8912,6.8912
USDCNH,20260224,055400,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,055500,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,055600,6.8911,6.8911,6.8911,6.8911
USDCNH,20260224,055700,6.8911,6.8911,6.8910,6.8910
USDCNH,20260224,055800,6.8910,6.8911,6.8910,6.8910
USDCNH,20260224,055900,6.8910,6.8910,6.8910,6.8910
USDCNH,20260224,060000,6.8910,6.8910,6.8910,6.8910
USDCNH,20260224,060100,6.8909,6.8909,6.8908,6.8908
USDCNH,20260224,060200,6.8909,6.8912,6.8909,6.8911
USDCNH,20260224,060300,6.8910,6.8910,6.8907,6.8907
USDCNH,20260224,060400,6.8908,6.8908,6.8908,6.8908
USDCNH,20260224,060500,6.8906,6.8907,6.8906,6.8907
USDCNH,20260224,060600,6.8908,6.8908,6.8908,6.8908
USDCNH,20260224,060700,6.8908,6.8909,6.8908,6.8909
USDCNH,20260224,060800,6.8908,6.8908,6.8908,6.8908
USDCNH,20260224,060900,6.8908,6.8908,6.8906,6.8906
USDCNH,20260224,061000,6.8906,6.8906,6.8906,6.8906
USDCNH,20260224,061100,6.8904,6.8904,6.8903,6.8903
USDCNH,20260224,061200,6.8903,6.8906,6.8903,6.8906
USDCNH,20260224,061300,6.8905,6.8905,6.8905,6.8905
USDCNH,20260224,061400,6.8905,6.8905,6.8905,6.8905
USDCNH,20260224,061500,6.8905,6.8905,6.8904,6.8904
USDCNH,20260224,061600,6.8905,6.8905,6.8905,6.8905
USDCNH,20260224,061700,6.8905,6.8908,6.8904,6.8908
USDCNH,20260224,061800,6.8909,6.8910,6.8909,6.8910
USDCNH,20260224,061900,6.8911,6.8913,6.8911,6.8912
USDCNH,20260224,062000,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,062100,6.8911,6.8911,6.8910,6.8910
USDCNH,20260224,062200,6.8910,6.8910,6.8910,6.8910
USDCNH,20260224,062300,6.8910,6.8911,6.8910,6.8911
USDCNH,20260224,062400,6.8912,6.8913,6.8912,6.8913
USDCNH,20260224,062500,6.8914,6.8915,6.8914,6.8914
USDCNH,20260224,062600,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,062700,6.8913,6.8914,6.8913,6.8914
USDCNH,20260224,062800,6.8913,6.8914,6.8913,6.8914
USDCNH,20260224,062900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,063000,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,063100,6.8915,6.8918,6.8915,6.8916
USDCNH,20260224,063200,6.8915,6.8916,6.8915,6.8915
USDCNH,20260224,063300,6.8914,6.8914,6.8913,6.8913
USDCNH,20260224,063400,6.8914,6.8914,6.8913,6.8914
USDCNH,20260224,063500,6.8913,6.8914,6.8913,6.8914
USDCNH,20260224,063600,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,063700,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,063800,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,063900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,064000,6.8914,6.8915,6.8914,6.8914
USDCNH,20260224,064100,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,064200,6.8915,6.8915,6.8914,6.8914
USDCNH,20260224,064300,6.8913,6.8913,6.8912,6.8912
USDCNH,20260224,064400,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,064500,6.8913,6.8913,6.8913,6.8913
USDCNH,20260224,064600,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,064700,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,064800,6.8914,6.8914,6.8914,6.8914
USDCNH,20260224,064900,6.8914,6.8914,6.8912,6.8912
USDCNH,20260224,065000,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,065100,6.8912,6.8912,6.8912,6.8912
USDCNH,20260224,065200,6.8910,6.8910,6.8908,6.8908
USDCNH,20260224,065300,6.8908,6.8908,6.8907,6.8907
USDCNH,20260224,065400,6.8908,6.8910,6.8908,6.8908
USDCNH,20260224,065500,6.8907,6.8907,6.8907,6.8907
USDCNH,20260224,065600,6.8908,6.8909,6.8906,6.8906
USDCNH,20260224,065700,6.8905,6.8906,6.8905,6.8906
USDCNH,20260224,065800,6.8907,6.8909,6.8906,6.8906
USDCNH,20260224,065900,6.8905,6.8906,6.8905,6.8905
USDCNH,20260224,070000,6.8906,6.8908,6.8906,6.8908
USDCNH,20260224,070100,6.8907,6.8907,6.8904,6.8904
USDCNH,20260224,070200,6.8903,6.8905,6.8902,6.8905
USDCNH,20260224,070300,6.8906,6.8906,6.8905,6.8905
USDCNH,20260224,070400,6.8904,6.8905,6.8904,6.8904
USDCNH,20260224,070500,6.8903,6.8903,6.8902,6.8902
USDCNH,20260224,070600,6.8902,6.8902,6.8902,6.8902
USDCNH,20260224,070700,6.8903,6.8903,6.8903,6.8903
USDCNH,20260224,070800,6.8903,6.8903,6.8903,6.8903
USDCNH,20260224,070900,6.8904,6.8907,6.8904,6.8907
USDCNH,20260224,071000,6.8906,6.8906,6.8905,6.8906
USDCNH,20260224,071100,6.8907,6.8907,6.8905,6.8905
USDCNH,20260224,071200,6.8903,6.8904,6.8903,6.8903
USDCNH,20260224,071300,6.8904,6.8905,6.8904,6.8905
USDCNH,20260224,071400,6.8906,6.8907,6.8906,6.8907
USDCNH,20260224,071500,6.8906,6.8906,6.8905,6.8906
USDCNH,20260224,071600,6.8905,6.8905,6.8902,6.8904
USDCNH,20260224,071700,6.8905,6.8905,6.8901,6.8901
USDCNH,20260224,071800,6.8900,6.8900,6.8899,6.8900
USDCNH,20260224,071900,6.8901,6.8903,6.8901,6.8901
USDCNH,20260224,072000,6.8902,6.8902,6.8899,6.8900
USDCNH,20260224,072100,6.8902,6.8902,6.8901,6.8902
USDCNH,20260224,072200,6.8902,6.8904,6.8902,6.8904
USDCNH,20260224,072300,6.8903,6.8903,6.8901,6.8901
USDCNH,20260224,072400,6.8901,6.8901,6.8900,6.8900
USDCNH,20260224,072500,6.8901,6.8901,6.8899,6.8899
USDCNH,20260224,072600,6.8900,6.8900,6.8897,6.8898
USDCNH,20260224,072700,6.8897,6.8897,6.8895,6.8897
USDCNH,20260224,072800,6.8898,6.8899,6.8898,6.8898
USDCNH,20260224,072900,6.8899,6.8899,6.8894,6.8894
USDCNH,20260224,073000,6.8895,6.8896,6.8895,6.8896
USDCNH,20260224,073100,6.8897,6.8899,6.8897,6.8899
USDCNH,20260224,073200,6.8899,6.8899,6.8898,6.8898
USDCNH,20260224,073300,6.8899,6.8900,6.8899,6.8899
USDCNH,20260224,073400,6.8899,6.8899,6.8899,6.8899
USDCNH,20260224,073500,6.8897,6.8897,6.8896,6.8896
USDCNH,20260224,073600,6.8896,6.8896,6.8894,6.8894
USDCNH,20260224,073700,6.8893,6.8893,6.8892,6.8892
USDCNH,20260224,073800,6.8893,6.8894,6.8892,6.8892
USDCNH,20260224,073900,6.8893,6.8893,6.8893,6.8893
USDCNH,20260224,074000,6.8893,6.8895,6.8893,6.8895
USDCNH,20260224,074100,6.8896,6.8896,6.8895,6.8895
USDCNH,20260224,074200,6.8896,6.8896,6.8894,6.8894
USDCNH,20260224,074300,6.8893,6.8893,6.8892,6.8893
USDCNH,20260224,074400,6.8893,6.8893,6.8893,6.8893
USDCNH,20260224,074500,6.8894,6.8895,6.8894,6.8895
USDCNH,20260224,074600,6.8895,6.8895,6.8893,6.8893
USDCNH,20260224,074700,6.8892,6.8892,6.8891,6.8891
USDCNH,20260224,074800,6.8891,6.8892,6.8891,6.8892
USDCNH,20260224,074900,6.8891,6.8892,6.8891,6.8892
USDCNH,20260224,075000,6.8891,6.8891,6.8891,6.8891
USDCNH,20260224,075100,6.8890,6.8892,6.8890,6.8892
USDCNH,20260224,075200,6.8893,6.8893,6.8892,6.8892
USDCNH,20260224,075300,6.8891,6.8891,6.8890,6.8890
USDCNH,20260224,075400,6.8889,6.8890,6.8889,6.8890
USDCNH,20260224,075500,6.8891,6.8891,6.8890,6.8890
USDCNH,20260224,075600,6.8889,6.8889,6.8882,6.8884
USDCNH,20260224,075700,6.8885,6.8886,6.8882,6.8882
USDCNH,20260224,075800,6.8881,6.8883,6.8877,6.8880
USDCNH,20260224,075900,6.8881,6.8881,6.8877,6.8880
USDCNH,20260224,080000,6.8879,6.8879,6.8875,6.8875
USDCNH,20260224,080100,6.8876,6.8879,6.8876,6.8879
USDCNH,20260224,080200,6.8878,6.8879,6.8878,6.8879
USDCNH,20260224,080300,6.8878,6.8880,6.8878,6.8880
USDCNH,20260224,080400,6.8881,6.8881,6.8878,6.8878
USDCNH,20260224,080500,6.8874,6.8878,6.8874,6.8878
USDCNH,20260224,080600,6.8879,6.8885,6.8878,6.8885
USDCNH,20260224,080700,6.8886,6.8890,6.8885,6.8885
USDCNH,20260224,080800,6.8884,6.8884,6.8874,6.8875
USDCNH,20260224,080900,6.8876,6.8876,6.8863,6.8867
USDCNH,20260224,081000,6.8865,6.8865,6.8853,6.8853
USDCNH,20260224,081100,6.8858,6.8864,6.8857,6.8864
USDCNH,20260224,081200,6.8865,6.8868,6.8865,6.8868
USDCNH,20260224,081300,6.8869,6.8872,6.8869,6.8872
USDCNH,20260224,081400,6.8873,6.8874,6.8869,6.8870
USDCNH,20260224,081500,6.8871,6.8871,6.8865,6.8865
USDCNH,20260224,081600,6.8866,6.8868,6.8866,6.8868
USDCNH,20260224,081700,6.8867,6.8867,6.8860,6.8861
USDCNH,20260224,081800,6.8860,6.8862,6.8860,6.8862
USDCNH,20260224,081900,6.8863,6.8863,6.8858,6.8862
USDCNH,20260224,082000,6.8861,6.8866,6.8859,6.8860
USDCNH,20260224,082100,6.8861,6.8862,6.8861,6.8861
USDCNH,20260224,082200,6.8862,6.8867,6.8862,6.8867
USDCNH,20260224,082300,6.8868,6.8868,6.8865,6.8865
USDCNH,20260224,082400,6.8864,6.8866,6.8863,6.8864
USDCNH,20260224,082500,6.8862,6.8863,6.8862,6.8863
USDCNH,20260224,082600,6.8864,6.8866,6.8864,6.8866
USDCNH,20260224,082700,6.8865,6.8865,6.8859,6.8862
USDCNH,20260224,082800,6.8863,6.8864,6.8861,6.8863
USDCNH,20260224,082900,6.8864,6.8866,6.8864,6.8866
USDCNH,20260224,083000,6.8867,6.8867,6.8865,6.8866
USDCNH,20260224,083100,6.8867,6.8867,6.8860,6.8861
USDCNH,20260224,083200,6.8863,6.8866,6.8863,6.8866
USDCNH,20260224,083300,6.8867,6.8868,6.8865,6.8868
USDCNH,20260224,083400,6.8867,6.8867,6.8863,6.8864
USDCNH,20260224,083500,6.8863,6.8864,6.8862,6.8863
USDCNH,20260224,083600,6.8864,6.8866,6.8864,6.8866
USDCNH,20260224,083700,6.8865,6.8866,6.8865,6.8866
USDCNH,20260224,083800,6.8865,6.8865,6.8863,6.8863
USDCNH,20260224,083900,6.8864,6.8864,6.8864,6.8864
USDCNH,20260224,084000,6.8863,6.8863,6.8862,6.8862
USDCNH,20260224,084100,6.8861,6.8863,6.8861,6.8862
USDCNH,20260224,084200,6.8856,6.8856,6.8844,6.8844
USDCNH,20260224,084300,6.8845,6.8845,6.8831,6.8838
USDCNH,20260224,084400,6.8839,6.8840,6.8831,6.8837
USDCNH,20260224,084500,6.8836,6.8841,6.8835,6.8839
USDCNH,20260224,084600,6.8840,6.8844,6.8840,6.8844
USDCNH,20260224,084700,6.8845,6.8845,6.8843,6.8844
USDCNH,20260224,084800,6.8843,6.8849,6.8840,6.8849
USDCNH,20260224,084900,6.8848,6.8848,6.8845,6.8846
USDCNH,20260224,085000,6.8845,6.8846,6.8842,6.8845
USDCNH,20260224,085100,6.8846,6.8851,6.8846,6.8851
USDCNH,20260224,085200,6.8850,6.8854,6.8848,6.8853
USDCNH,20260224,085300,6.8854,6.8854,6.8854,6.8854
USDCNH,20260224,085400,6.8854,6.8854,6.8849,6.8849
USDCNH,20260224,085500,6.8850,6.8850,6.8846,6.8846
USDCNH,20260224,085600,6.8847,6.8854,6.8847,6.8851
USDCNH,20260224,085700,6.8850,6.8851,6.8849,6.8851
USDCNH,20260224,085800,6.8852,6.8852,6.8847,6.8849
USDCNH,20260224,085900,6.8848,6.8848,6.8847,6.8848
USDCNH,20260224,090000,6.8847,6.8848,6.8838,6.8840
USDCNH,20260224,090100,6.8839,6.8839,6.8828,6.8829
USDCNH,20260224,090200,6.8828,6.8838,6.8828,6.8837
USDCNH,20260224,090300,6.8836,6.8836,6.8834,6.8835
USDCNH,20260224,090400,6.8836,6.8837,6.8833,6.8833
USDCNH,20260224,090500,6.8834,6.8835,6.8834,6.8834
USDCNH,20260224,090600,6.8835,6.8836,6.8834,6.8836
USDCNH,20260224,090700,6.8838,6.8845,6.8838,6.8843
USDCNH,20260224,090800,6.8842,6.8843,6.8840,6.8840
USDCNH,20260224,090900,6.8839,6.8839,6.8829,6.8829
USDCNH,20260224,091000,6.8831,6.8835,6.8831,6.8835
USDCNH,20260224,091100,6.8834,6.8835,6.8834,6.8834
USDCNH,20260224,091200,6.8835,6.8836,6.8832,6.8832
USDCNH,20260224,091300,6.8829,6.8830,6.8825,6.8828
USDCNH,20260224,091400,6.8827,6.8830,6.8826,6.8829
USDCNH,20260224,091500,6.8830,6.8830,6.8825,6.8826
USDCNH,20260224,091600,6.8825,6.8829,6.8825,6.8829
USDCNH,20260224,091700,6.8830,6.8830,6.8824,6.8824
USDCNH,20260224,091800,6.8823,6.8826,6.8820,6.8820
USDCNH,20260224,091900,6.8821,6.8824,6.8816,6.8823
USDCNH,20260224,092000,6.8822,6.8822,6.8818,6.8818
USDCNH,20260224,092100,6.8817,6.8817,6.8812,6.8812
USDCNH,20260224,092200,6.8811,6.8811,6.8805,6.8805
USDCNH,20260224,092300,6.8804,6.8809,6.8803,6.8807
USDCNH,20260224,092400,6.8808,6.8814,6.8808,6.8809
USDCNH,20260224,092500,6.8810,6.8815,6.8808,6.8814
USDCNH,20260224,092600,6.8813,6.8819,6.8813,6.8814
USDCNH,20260224,092700,6.8812,6.8815,6.8807,6.8810
USDCNH,20260224,092800,6.8812,6.8812,6.8798,6.8798
USDCNH,20260224,092900,6.8797,6.8797,6.8789,6.8789
USDCNH,20260224,093000,6.8785,6.8791,6.8785,6.8791
USDCNH,20260224,093100,6.8790,6.8790,6.8784,6.8784
USDCNH,20260224,093200,6.8783,6.8784,6.8780,6.8782
USDCNH,20260224,093300,6.8776,6.8777,6.8766,6.8768
USDCNH,20260224,093400,6.8770,6.8773,6.8761,6.8765
USDCNH,20260224,093500,6.8766,6.8767,6.8762,6.8764
USDCNH,20260224,093600,6.8765,6.8766,6.8759,6.8761
USDCNH,20260224,093700,6.8762,6.8768,6.8762,6.8762
USDCNH,20260224,093800,6.8761,6.8761,6.8753,6.8753
USDCNH,20260224,093900,6.8752,6.8755,6.8752,6.8754
USDCNH,20260224,094000,6.8753,6.8753,6.8748,6.8749
USDCNH,20260224,094100,6.8752,6.8754,6.8746,6.8754
USDCNH,20260224,094200,6.8753,6.8768,6.8753,6.8764
USDCNH,20260224,094300,6.8765,6.8767,6.8760,6.8760
USDCNH,20260224,094400,6.8759,6.8761,6.8751,6.8751
USDCNH,20260224,094500,6.8750,6.8757,6.8749,6.8757
USDCNH,20260224,094600,6.8758,6.8762,6.8755,6.8762
USDCNH,20260224,094700,6.8761,6.8762,6.8759,6.8762
USDCNH,20260224,094800,6.8761,6.8761,6.8756,6.8758
USDCNH,20260224,094900,6.8759,6.8759,6.8758,6.8758
USDCNH,20260224,095000,6.8759,6.8761,6.8759,6.8761
USDCNH,20260224,095100,6.8762,6.8762,6.8758,6.8760
USDCNH,20260224,095200,6.8759,6.8759,6.8756,6.8759
USDCNH,20260224,095300,6.8760,6.8763,6.8759,6.8763
USDCNH,20260224,095400,6.8762,6.8762,6.8759,6.8760
USDCNH,20260224,095500,6.8761,6.8762,6.8760,6.8761
USDCNH,20260224,095600,6.8760,6.8761,6.8758,6.8760
USDCNH,20260224,095700,6.8759,6.8759,6.8756,6.8757
USDCNH,20260224,095800,6.8756,6.8757,6.8751,6.8751
USDCNH,20260224,095900,6.8752,6.8755,6.8752,6.8755
USDCNH,20260224,100000,6.8756,6.8758,6.8756,6.8758
USDCNH,20260224,100100,6.8760,6.8760,6.8755,6.8755
USDCNH,20260224,100200,6.8754,6.8759,6.8754,6.8758
USDCNH,20260224,100300,6.8757,6.8760,6.8756,6.8760
USDCNH,20260224,100400,6.8759,6.8759,6.8755,6.8757
USDCNH,20260224,100500,6.8758,6.8759,6.8758,6.8759
USDCNH,20260224,100600,6.8758,6.8760,6.8758,6.8760
USDCNH,20260224,100700,6.8759,6.8759,6.8759,6.8759
USDCNH,20260224,100800,6.8758,6.8758,6.8745,6.8746
USDCNH,20260224,100900,6.8748,6.8748,6.8746,6.8748
USDCNH,20260224,101000,6.8747,6.8753,6.8747,6.8748
USDCNH,20260224,101100,6.8747,6.8747,6.8738,6.8738
USDCNH,20260224,101200,6.8737,6.8737,6.8730,6.8731
USDCNH,20260224,101300,6.8730,6.8730,6.8713,6.8715
USDCNH,20260224,101400,6.8714,6.8719,6.8710,6.8714
USDCNH,20260224,101500,6.8715,6.8718,6.8715,6.8718
USDCNH,20260224,101600,6.8717,6.8722,6.8717,6.8721
USDCNH,20260224,101700,6.8720,6.8726,6.8717,6.8726
USDCNH,20260224,101800,6.8728,6.8728,6.8725,6.8726
USDCNH,20260224,101900,6.8725,6.8728,6.8725,6.8728
USDCNH,20260224,102000,6.8727,6.8730,6.8727,6.8730
USDCNH,20260224,102100,6.8729,6.8732,6.8729,6.8732
USDCNH,20260224,102200,6.8731,6.8732,6.8730,6.8732
USDCNH,20260224,102300,6.8731,6.8731,6.8726,6.8727
USDCNH,20260224,102400,6.8727,6.8727,6.8727,6.8727
USDCNH,20260224,102500,6.8728,6.8728,6.8727,6.8727
USDCNH,20260224,102600,6.8726,6.8733,6.8726,6.8733
USDCNH,20260224,102700,6.8734,6.8739,6.8734,6.8738
USDCNH,20260224,102800,6.8739,6.8741,6.8738,6.8741
USDCNH,20260224,102900,6.8740,6.8742,6.8738,6.8741
USDCNH,20260224,103000,6.8740,6.8743,6.8740,6.8743
USDCNH,20260224,103100,6.8744,6.8747,6.8743,6.8747
USDCNH,20260224,103200,6.8746,6.8748,6.8743,6.8748
USDCNH,20260224,103300,6.8749,6.8749,6.8746,6.8746
USDCNH,20260224,103400,6.8747,6.8747,6.8744,6.8744
USDCNH,20260224,103500,6.8745,6.8746,6.8744,6.8746
USDCNH,20260224,103600,6.8745,6.8747,6.8745,6.8747
USDCNH,20260224,103700,6.8746,6.8746,6.8739,6.8742
USDCNH,20260224,103800,6.8741,6.8741,6.8735,6.8736
USDCNH,20260224,103900,6.8735,6.8740,6.8735,6.8740
USDCNH,20260224,104000,6.8741,6.8743,6.8741,6.8743
USDCNH,20260224,104100,6.8744,6.8746,6.8743,6.8743
USDCNH,20260224,104200,6.8744,6.8744,6.8743,6.8743
USDCNH,20260224,104300,6.8744,6.8745,6.8743,6.8743
USDCNH,20260224,104400,6.8741,6.8742,6.8738,6.8741
USDCNH,20260224,104500,6.8740,6.8740,6.8738,6.8740
USDCNH,20260224,104600,6.8741,6.8741,6.8738,6.8740
USDCNH,20260224,104700,6.8739,6.8739,6.8735,6.8735
USDCNH,20260224,104800,6.8734,6.8735,6.8731,6.8735
USDCNH,20260224,104900,6.8734,6.8734,6.8729,6.8730
USDCNH,20260224,105000,6.8729,6.8732,6.8728,6.8731
USDCNH,20260224,105100,6.8730,6.8730,6.8730,6.8730
USDCNH,20260224,105200,6.8730,6.8731,6.8730,6.8731
USDCNH,20260224,105300,6.8730,6.8731,6.8729,6.8729
USDCNH,20260224,105400,6.8730,6.8736,6.8730,6.8734
USDCNH,20260224,105500,6.8735,6.8738,6.8735,6.8738
USDCNH,20260224,105600,6.8737,6.8737,6.8737,6.8737
USDCNH,20260224,105700,6.8738,6.8738,6.8737,6.8737
USDCNH,20260224,105800,6.8738,6.8741,6.8738,6.8741
USDCNH,20260224,105900,6.8742,6.8742,6.8737,6.8737
USDCNH,20260224,110000,6.8736,6.8736,6.8735,6.8736
USDCNH,20260224,110100,6.8735,6.8739,6.8735,6.8737
USDCNH,20260224,110200,6.8738,6.8740,6.8738,6.8738
USDCNH,20260224,110300,6.8739,6.8740,6.8739,6.8739
USDCNH,20260224,110400,6.8738,6.8740,6.8738,6.8740
USDCNH,20260224,110500,6.8741,6.8741,6.8740,6.8741
USDCNH,20260224,110600,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,110700,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,110800,6.8743,6.8744,6.8742,6.8742
USDCNH,20260224,110900,6.8742,6.8742,6.8742,6.8742
USDCNH,20260224,111000,6.8743,6.8744,6.8743,6.8744
USDCNH,20260224,111100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260224,111200,6.8745,6.8745,6.8743,6.8743
USDCNH,20260224,111300,6.8744,6.8745,6.8744,6.8745
USDCNH,20260224,111400,6.8745,6.8747,6.8745,6.8747
USDCNH,20260224,111500,6.8748,6.8751,6.8748,6.8751
USDCNH,20260224,111600,6.8749,6.8749,6.8745,6.8748
USDCNH,20260224,111700,6.8747,6.8749,6.8746,6.8749
USDCNH,20260224,111800,6.8749,6.8749,6.8749,6.8749
USDCNH,20260224,111900,6.8750,6.8751,6.8750,6.8751
USDCNH,20260224,112000,6.8751,6.8751,6.8750,6.8750
USDCNH,20260224,112100,6.8751,6.8754,6.8751,6.8754
USDCNH,20260224,112200,6.8755,6.8755,6.8750,6.8750
USDCNH,20260224,112300,6.8749,6.8749,6.8746,6.8746
USDCNH,20260224,112400,6.8745,6.8751,6.8745,6.8751
USDCNH,20260224,112500,6.8750,6.8750,6.8749,6.8749
USDCNH,20260224,112600,6.8749,6.8749,6.8747,6.8748
USDCNH,20260224,112700,6.8749,6.8751,6.8749,6.8751
USDCNH,20260224,112800,6.8750,6.8751,6.8749,6.8751
USDCNH,20260224,112900,6.8752,6.8753,6.8751,6.8753
USDCNH,20260224,113000,6.8752,6.8752,6.8751,6.8751
USDCNH,20260224,113100,6.8752,6.8752,6.8751,6.8752
USDCNH,20260224,113200,6.8751,6.8752,6.8751,6.8752
USDCNH,20260224,113300,6.8751,6.8751,6.8751,6.8751
USDCNH,20260224,113400,6.8750,6.8750,6.8749,6.8749
USDCNH,20260224,113500,6.8748,6.8748,6.8744,6.8746
USDCNH,20260224,113600,6.8744,6.8745,6.8740,6.8743
USDCNH,20260224,113700,6.8742,6.8742,6.8733,6.8739
USDCNH,20260224,113800,6.8738,6.8739,6.8737,6.8737
USDCNH,20260224,113900,6.8738,6.8740,6.8737,6.8740
USDCNH,20260224,114000,6.8741,6.8742,6.8740,6.8740
USDCNH,20260224,114100,6.8739,6.8739,6.8737,6.8737
USDCNH,20260224,114200,6.8736,6.8738,6.8736,6.8737
USDCNH,20260224,114300,6.8736,6.8736,6.8735,6.8736
USDCNH,20260224,114400,6.8735,6.8736,6.8734,6.8734
USDCNH,20260224,114500,6.8735,6.8735,6.8734,6.8734
USDCNH,20260224,114600,6.8733,6.8734,6.8731,6.8731
USDCNH,20260224,114700,6.8730,6.8732,6.8730,6.8732
USDCNH,20260224,114800,6.8733,6.8733,6.8730,6.8730
USDCNH,20260224,114900,6.8729,6.8734,6.8729,6.8734
USDCNH,20260224,115000,6.8733,6.8734,6.8732,6.8732
USDCNH,20260224,115100,6.8732,6.8733,6.8732,6.8733
USDCNH,20260224,115200,6.8734,6.8735,6.8734,6.8735
USDCNH,20260224,115300,6.8734,6.8734,6.8729,6.8729
USDCNH,20260224,115400,6.8728,6.8728,6.8726,6.8726
USDCNH,20260224,115500,6.8727,6.8727,6.8726,6.8727
USDCNH,20260224,115600,6.8728,6.8728,6.8727,6.8728
USDCNH,20260224,115700,6.8729,6.8731,6.8729,6.8731
USDCNH,20260224,115800,6.8730,6.8734,6.8729,6.8734
USDCNH,20260224,115900,6.8733,6.8733,6.8731,6.8731
USDCNH,20260224,120000,6.8730,6.8732,6.8730,6.8732
USDCNH,20260224,120100,6.8731,6.8731,6.8727,6.8727
USDCNH,20260224,120200,6.8728,6.8731,6.8727,6.8731
USDCNH,20260224,120300,6.8730,6.8731,6.8730,6.8730
USDCNH,20260224,120400,6.8731,6.8736,6.8731,6.8736
USDCNH,20260224,120500,6.8737,6.8739,6.8737,6.8739
USDCNH,20260224,120600,6.8738,6.8740,6.8738,6.8739
USDCNH,20260224,120700,6.8740,6.8740,6.8740,6.8740
USDCNH,20260224,120800,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,120900,6.8741,6.8741,6.8740,6.8741
USDCNH,20260224,121000,6.8742,6.8742,6.8741,6.8741
USDCNH,20260224,121100,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,121200,6.8740,6.8740,6.8740,6.8740
USDCNH,20260224,121300,6.8739,6.8739,6.8738,6.8739
USDCNH,20260224,121400,6.8739,6.8739,6.8739,6.8739
USDCNH,20260224,121500,6.8738,6.8738,6.8738,6.8738
USDCNH,20260224,121600,6.8739,6.8740,6.8739,6.8740
USDCNH,20260224,121700,6.8740,6.8740,6.8739,6.8739
USDCNH,20260224,121800,6.8740,6.8740,6.8740,6.8740
USDCNH,20260224,121900,6.8740,6.8740,6.8740,6.8740
USDCNH,20260224,122000,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,122100,6.8741,6.8741,6.8741,6.8741
USDCNH,20260224,122200,6.8741,6.8741,6.8739,6.8739
USDCNH,20260224,122300,6.8738,6.8739,6.8738,6.8739
USDCNH,20260224,122400,6.8738,6.8738,6.8736,6.8736
USDCNH,20260224,122500,6.8735,6.8737,6.8734,6.8737
USDCNH,20260224,122600,6.8738,6.8738,6.8738,6.8738
USDCNH,20260224,122700,6.8738,6.8738,6.8737,6.8738
USDCNH,20260224,122800,6.8740,6.8741,6.8740,6.8740
USDCNH,20260224,122900,6.8739,6.8740,6.8739,6.8740
USDCNH,20260224,123000,6.8741,6.8741,6.8738,6.8738
USDCNH,20260224,123100,6.8737,6.8739,6.8737,6.8739
USDCNH,20260224,123200,6.8737,6.8741,6.8737,6.8741
USDCNH,20260224,123300,6.8742,6.8742,6.8741,6.8741
USDCNH,20260224,123400,6.8742,6.8742,6.8742,6.8742
USDCNH,20260224,123500,6.8741,6.8742,6.8740,6.8742
USDCNH,20260224,123600,6.8743,6.8749,6.8743,6.8749
USDCNH,20260224,123700,6.8750,6.8750,6.8747,6.8747
USDCNH,20260224,123800,6.8748,6.8748,6.8748,6.8748
USDCNH,20260224,123900,6.8749,6.8750,6.8748,6.8749
USDCNH,20260224,124000,6.8748,6.8748,6.8748,6.8748
USDCNH,20260224,124100,6.8749,6.8750,6.8749,6.8750
USDCNH,20260224,124200,6.8749,6.8749,6.8748,6.8748
USDCNH,20260224,124300,6.8749,6.8749,6.8748,6.8749
USDCNH,20260224,124400,6.8750,6.8751,6.8749,6.8749
USDCNH,20260224,124500,6.8748,6.8749,6.8748,6.8748
USDCNH,20260224,124600,6.8749,6.8752,6.8749,6.8752
USDCNH,20260224,124700,6.8751,6.8752,6.8751,6.8752
USDCNH,20260224,124800,6.8752,6.8752,6.8752,6.8752
USDCNH,20260224,124900,6.8753,6.8759,6.8753,6.8759
USDCNH,20260224,125000,6.8758,6.8761,6.8758,6.8760
USDCNH,20260224,125100,6.8759,6.8759,6.8758,6.8759
USDCNH,20260224,125200,6.8760,6.8764,6.8760,6.8764
USDCNH,20260224,125300,6.8763,6.8764,6.8762,6.8764
USDCNH,20260224,125400,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,125500,6.8764,6.8764,6.8758,6.8759
USDCNH,20260224,125600,6.8758,6.8758,6.8757,6.8757
USDCNH,20260224,125700,6.8756,6.8756,6.8752,6.8753
USDCNH,20260224,125800,6.8754,6.8755,6.8754,6.8754
USDCNH,20260224,125900,6.8754,6.8756,6.8754,6.8756
USDCNH,20260224,130000,6.8757,6.8760,6.8757,6.8760
USDCNH,20260224,130100,6.8761,6.8761,6.8760,6.8761
USDCNH,20260224,130200,6.8762,6.8762,6.8762,6.8762
USDCNH,20260224,130300,6.8763,6.8764,6.8762,6.8762
USDCNH,20260224,130400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260224,130500,6.8762,6.8762,6.8762,6.8762
USDCNH,20260224,130600,6.8763,6.8763,6.8762,6.8762
USDCNH,20260224,130700,6.8761,6.8761,6.8757,6.8757
USDCNH,20260224,130800,6.8756,6.8757,6.8754,6.8756
USDCNH,20260224,130900,6.8755,6.8757,6.8755,6.8757
USDCNH,20260224,131000,6.8758,6.8759,6.8758,6.8759
USDCNH,20260224,131100,6.8760,6.8761,6.8760,6.8761
USDCNH,20260224,131200,6.8762,6.8763,6.8762,6.8763
USDCNH,20260224,131300,6.8764,6.8764,6.8763,6.8763
USDCNH,20260224,131400,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,131500,6.8765,6.8765,6.8764,6.8764
USDCNH,20260224,131600,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,131700,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,131800,6.8766,6.8769,6.8766,6.8769
USDCNH,20260224,131900,6.8769,6.8770,6.8769,6.8769
USDCNH,20260224,132000,6.8770,6.8773,6.8770,6.8773
USDCNH,20260224,132100,6.8773,6.8775,6.8773,6.8775
USDCNH,20260224,132200,6.8774,6.8775,6.8774,6.8775
USDCNH,20260224,132300,6.8776,6.8776,6.8772,6.8772
USDCNH,20260224,132400,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,132500,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,132600,6.8772,6.8773,6.8772,6.8773
USDCNH,20260224,132700,6.8775,6.8781,6.8775,6.8781
USDCNH,20260224,132800,6.8780,6.8780,6.8778,6.8778
USDCNH,20260224,132900,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,133000,6.8777,6.8778,6.8776,6.8778
USDCNH,20260224,133100,6.8777,6.8777,6.8775,6.8775
USDCNH,20260224,133200,6.8775,6.8775,6.8774,6.8774
USDCNH,20260224,133300,6.8773,6.8774,6.8773,6.8774
USDCNH,20260224,133400,6.8775,6.8776,6.8774,6.8775
USDCNH,20260224,133500,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,133600,6.8774,6.8774,6.8772,6.8772
USDCNH,20260224,133700,6.8771,6.8771,6.8765,6.8765
USDCNH,20260224,133800,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,133900,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,134000,6.8764,6.8764,6.8762,6.8763
USDCNH,20260224,134100,6.8762,6.8762,6.8759,6.8759
USDCNH,20260224,134200,6.8758,6.8758,6.8756,6.8756
USDCNH,20260224,134300,6.8755,6.8756,6.8755,6.8756
USDCNH,20260224,134400,6.8758,6.8762,6.8758,6.8761
USDCNH,20260224,134500,6.8762,6.8766,6.8762,6.8766
USDCNH,20260224,134600,6.8767,6.8769,6.8766,6.8769
USDCNH,20260224,134700,6.8770,6.8773,6.8770,6.8773
USDCNH,20260224,134800,6.8774,6.8774,6.8774,6.8774
USDCNH,20260224,134900,6.8773,6.8773,6.8771,6.8772
USDCNH,20260224,135000,6.8771,6.8771,6.8769,6.8769
USDCNH,20260224,135100,6.8768,6.8769,6.8768,6.8769
USDCNH,20260224,135200,6.8768,6.8768,6.8767,6.8767
USDCNH,20260224,135300,6.8766,6.8766,6.8765,6.8766
USDCNH,20260224,135400,6.8765,6.8765,6.8764,6.8764
USDCNH,20260224,135500,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,135600,6.8765,6.8771,6.8764,6.8771
USDCNH,20260224,135700,6.8772,6.8773,6.8770,6.8773
USDCNH,20260224,135800,6.8772,6.8773,6.8770,6.8770
USDCNH,20260224,135900,6.8771,6.8772,6.8769,6.8769
USDCNH,20260224,140000,6.8770,6.8770,6.8769,6.8769
USDCNH,20260224,140100,6.8770,6.8773,6.8770,6.8771
USDCNH,20260224,140200,6.8772,6.8776,6.8772,6.8774
USDCNH,20260224,140300,6.8775,6.8775,6.8773,6.8774
USDCNH,20260224,140400,6.8775,6.8778,6.8775,6.8778
USDCNH,20260224,140500,6.8779,6.8779,6.8778,6.8778
USDCNH,20260224,140600,6.8777,6.8781,6.8777,6.8780
USDCNH,20260224,140700,6.8779,6.8779,6.8776,6.8776
USDCNH,20260224,140800,6.8777,6.8778,6.8776,6.8776
USDCNH,20260224,140900,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,141000,6.8777,6.8781,6.8777,6.8781
USDCNH,20260224,141100,6.8782,6.8783,6.8781,6.8783
USDCNH,20260224,141200,6.8784,6.8787,6.8782,6.8782
USDCNH,20260224,141300,6.8783,6.8784,6.8782,6.8782
USDCNH,20260224,141400,6.8781,6.8782,6.8778,6.8778
USDCNH,20260224,141500,6.8777,6.8777,6.8775,6.8777
USDCNH,20260224,141600,6.8778,6.8786,6.8778,6.8786
USDCNH,20260224,141700,6.8787,6.8788,6.8787,6.8788
USDCNH,20260224,141800,6.8789,6.8789,6.8787,6.8787
USDCNH,20260224,141900,6.8788,6.8790,6.8788,6.8789
USDCNH,20260224,142000,6.8790,6.8793,6.8790,6.8792
USDCNH,20260224,142100,6.8793,6.8794,6.8788,6.8788
USDCNH,20260224,142200,6.8786,6.8789,6.8786,6.8787
USDCNH,20260224,142300,6.8788,6.8789,6.8787,6.8787
USDCNH,20260224,142400,6.8788,6.8789,6.8788,6.8789
USDCNH,20260224,142500,6.8790,6.8792,6.8790,6.8792
USDCNH,20260224,142600,6.8792,6.8792,6.8791,6.8791
USDCNH,20260224,142700,6.8790,6.8794,6.8790,6.8794
USDCNH,20260224,142800,6.8793,6.8797,6.8793,6.8796
USDCNH,20260224,142900,6.8795,6.8797,6.8792,6.8793
USDCNH,20260224,143000,6.8794,6.8795,6.8793,6.8795
USDCNH,20260224,143100,6.8796,6.8796,6.8794,6.8796
USDCNH,20260224,143200,6.8795,6.8798,6.8795,6.8798
USDCNH,20260224,143300,6.8799,6.8800,6.8798,6.8800
USDCNH,20260224,143400,6.8801,6.8801,6.8801,6.8801
USDCNH,20260224,143500,6.8800,6.8801,6.8799,6.8800
USDCNH,20260224,143600,6.8801,6.8802,6.8800,6.8800
USDCNH,20260224,143700,6.8801,6.8801,6.8800,6.8800
USDCNH,20260224,143800,6.8799,6.8799,6.8797,6.8797
USDCNH,20260224,143900,6.8796,6.8797,6.8796,6.8797
USDCNH,20260224,144000,6.8796,6.8797,6.8795,6.8797
USDCNH,20260224,144100,6.8798,6.8800,6.8798,6.8800
USDCNH,20260224,144200,6.8799,6.8800,6.8799,6.8800
USDCNH,20260224,144300,6.8800,6.8800,6.8799,6.8800
USDCNH,20260224,144400,6.8799,6.8799,6.8799,6.8799
USDCNH,20260224,144500,6.8800,6.8800,6.8800,6.8800
USDCNH,20260224,144600,6.8800,6.8806,6.8800,6.8806
USDCNH,20260224,144700,6.8807,6.8809,6.8807,6.8808
USDCNH,20260224,144800,6.8806,6.8806,6.8805,6.8806
USDCNH,20260224,144900,6.8805,6.8806,6.8803,6.8803
USDCNH,20260224,145000,6.8803,6.8803,6.8802,6.8802
USDCNH,20260224,145100,6.8803,6.8806,6.8803,6.8804
USDCNH,20260224,145200,6.8803,6.8803,6.8802,6.8803
USDCNH,20260224,145300,6.8804,6.8805,6.8804,6.8804
USDCNH,20260224,145400,6.8803,6.8803,6.8802,6.8803
USDCNH,20260224,145500,6.8802,6.8802,6.8801,6.8801
USDCNH,20260224,145600,6.8800,6.8800,6.8799,6.8799
USDCNH,20260224,145700,6.8798,6.8799,6.8797,6.8799
USDCNH,20260224,145800,6.8800,6.8800,6.8800,6.8800
USDCNH,20260224,145900,6.8801,6.8801,6.8799,6.8800
USDCNH,20260224,150000,6.8801,6.8804,6.8801,6.8804
USDCNH,20260224,150100,6.8805,6.8806,6.8805,6.8806
USDCNH,20260224,150200,6.8805,6.8805,6.8800,6.8800
USDCNH,20260224,150300,6.8801,6.8803,6.8801,6.8803
USDCNH,20260224,150400,6.8804,6.8804,6.8800,6.8800
USDCNH,20260224,150500,6.8799,6.8800,6.8795,6.8795
USDCNH,20260224,150600,6.8794,6.8794,6.8791,6.8791
USDCNH,20260224,150700,6.8790,6.8791,6.8789,6.8791
USDCNH,20260224,150800,6.8790,6.8797,6.8790,6.8797
USDCNH,20260224,150900,6.8797,6.8797,6.8797,6.8797
USDCNH,20260224,151000,6.8798,6.8801,6.8798,6.8801
USDCNH,20260224,151100,6.8802,6.8807,6.8802,6.8806
USDCNH,20260224,151200,6.8807,6.8809,6.8807,6.8808
USDCNH,20260224,151300,6.8807,6.8808,6.8806,6.8807
USDCNH,20260224,151400,6.8806,6.8809,6.8805,6.8809
USDCNH,20260224,151500,6.8809,6.8809,6.8809,6.8809
USDCNH,20260224,151600,6.8810,6.8811,6.8810,6.8810
USDCNH,20260224,151700,6.8811,6.8812,6.8811,6.8812
USDCNH,20260224,151800,6.8813,6.8815,6.8807,6.8807
USDCNH,20260224,151900,6.8808,6.8809,6.8807,6.8807
USDCNH,20260224,152000,6.8808,6.8809,6.8808,6.8809
USDCNH,20260224,152100,6.8810,6.8810,6.8808,6.8810
USDCNH,20260224,152200,6.8809,6.8809,6.8809,6.8809
USDCNH,20260224,152300,6.8810,6.8811,6.8810,6.8811
USDCNH,20260224,152400,6.8812,6.8812,6.8811,6.8812
USDCNH,20260224,152500,6.8811,6.8811,6.8808,6.8808
USDCNH,20260224,152600,6.8809,6.8809,6.8809,6.8809
USDCNH,20260224,152700,6.8809,6.8815,6.8809,6.8813
USDCNH,20260224,152800,6.8812,6.8812,6.8812,6.8812
USDCNH,20260224,152900,6.8812,6.8812,6.8809,6.8810
USDCNH,20260224,153000,6.8809,6.8809,6.8804,6.8804
USDCNH,20260224,153100,6.8805,6.8807,6.8804,6.8804
USDCNH,20260224,153200,6.8803,6.8808,6.8802,6.8808
USDCNH,20260224,153300,6.8810,6.8810,6.8806,6.8806
USDCNH,20260224,153400,6.8805,6.8807,6.8803,6.8807
USDCNH,20260224,153500,6.8806,6.8806,6.8805,6.8805
USDCNH,20260224,153600,6.8804,6.8806,6.8804,6.8805
USDCNH,20260224,153700,6.8806,6.8810,6.8806,6.8809
USDCNH,20260224,153800,6.8808,6.8808,6.8805,6.8805
USDCNH,20260224,153900,6.8804,6.8804,6.8796,6.8796
USDCNH,20260224,154000,6.8795,6.8795,6.8789,6.8793
USDCNH,20260224,154100,6.8794,6.8796,6.8794,6.8795
USDCNH,20260224,154200,6.8796,6.8797,6.8793,6.8793
USDCNH,20260224,154300,6.8794,6.8797,6.8794,6.8797
USDCNH,20260224,154400,6.8796,6.8796,6.8794,6.8794
USDCNH,20260224,154500,6.8795,6.8797,6.8795,6.8795
USDCNH,20260224,154600,6.8796,6.8797,6.8796,6.8796
USDCNH,20260224,154700,6.8795,6.8795,6.8794,6.8794
USDCNH,20260224,154800,6.8794,6.8797,6.8794,6.8797
USDCNH,20260224,154900,6.8800,6.8805,6.8800,6.8804
USDCNH,20260224,155000,6.8805,6.8805,6.8799,6.8799
USDCNH,20260224,155100,6.8798,6.8798,6.8796,6.8796
USDCNH,20260224,155200,6.8797,6.8797,6.8796,6.8796
USDCNH,20260224,155300,6.8797,6.8798,6.8797,6.8798
USDCNH,20260224,155400,6.8799,6.8801,6.8799,6.8801
USDCNH,20260224,155500,6.8802,6.8807,6.8802,6.8806
USDCNH,20260224,155600,6.8807,6.8810,6.8805,6.8808
USDCNH,20260224,155700,6.8807,6.8807,6.8799,6.8799
USDCNH,20260224,155800,6.8798,6.8798,6.8797,6.8798
USDCNH,20260224,155900,6.8799,6.8801,6.8799,6.8801
USDCNH,20260224,160000,6.8800,6.8801,6.8800,6.8801
USDCNH,20260224,160100,6.8800,6.8802,6.8800,6.8801
USDCNH,20260224,160200,6.8802,6.8804,6.8800,6.8800
USDCNH,20260224,160300,6.8799,6.8800,6.8799,6.8800
USDCNH,20260224,160400,6.8801,6.8807,6.8801,6.8804
USDCNH,20260224,160500,6.8803,6.8804,6.8801,6.8801
USDCNH,20260224,160600,6.8802,6.8802,6.8798,6.8800
USDCNH,20260224,160700,6.8801,6.8803,6.8797,6.8797
USDCNH,20260224,160800,6.8798,6.8802,6.8798,6.8801
USDCNH,20260224,160900,6.8800,6.8801,6.8799,6.8799
USDCNH,20260224,161000,6.8798,6.8798,6.8795,6.8797
USDCNH,20260224,161100,6.8797,6.8797,6.8797,6.8797
USDCNH,20260224,161200,6.8796,6.8796,6.8789,6.8789
USDCNH,20260224,161300,6.8790,6.8794,6.8790,6.8790
USDCNH,20260224,161400,6.8791,6.8791,6.8791,6.8791
USDCNH,20260224,161500,6.8791,6.8791,6.8790,6.8790
USDCNH,20260224,161600,6.8791,6.8795,6.8791,6.8795
USDCNH,20260224,161700,6.8796,6.8798,6.8793,6.8793
USDCNH,20260224,161800,6.8794,6.8795,6.8792,6.8795
USDCNH,20260224,161900,6.8795,6.8796,6.8795,6.8796
USDCNH,20260224,162000,6.8795,6.8795,6.8794,6.8794
USDCNH,20260224,162100,6.8793,6.8793,6.8792,6.8792
USDCNH,20260224,162200,6.8791,6.8791,6.8787,6.8787
USDCNH,20260224,162300,6.8786,6.8788,6.8785,6.8785
USDCNH,20260224,162400,6.8784,6.8788,6.8784,6.8784
USDCNH,20260224,162500,6.8784,6.8785,6.8784,6.8785
USDCNH,20260224,162600,6.8786,6.8787,6.8786,6.8787
USDCNH,20260224,162700,6.8787,6.8787,6.8787,6.8787
USDCNH,20260224,162800,6.8786,6.8789,6.8786,6.8786
USDCNH,20260224,162900,6.8785,6.8786,6.8783,6.8783
USDCNH,20260224,163000,6.8782,6.8782,6.8780,6.8781
USDCNH,20260224,163100,6.8782,6.8783,6.8782,6.8782
USDCNH,20260224,163200,6.8781,6.8782,6.8780,6.8780
USDCNH,20260224,163300,6.8778,6.8780,6.8778,6.8779
USDCNH,20260224,163400,6.8778,6.8779,6.8778,6.8779
USDCNH,20260224,163500,6.8778,6.8780,6.8778,6.8778
USDCNH,20260224,163600,6.8779,6.8780,6.8777,6.8780
USDCNH,20260224,163700,6.8781,6.8784,6.8781,6.8784
USDCNH,20260224,163800,6.8783,6.8784,6.8783,6.8783
USDCNH,20260224,163900,6.8784,6.8784,6.8783,6.8784
USDCNH,20260224,164000,6.8782,6.8782,6.8779,6.8779
USDCNH,20260224,164100,6.8778,6.8778,6.8777,6.8777
USDCNH,20260224,164200,6.8778,6.8779,6.8778,6.8778
USDCNH,20260224,164300,6.8779,6.8781,6.8779,6.8780
USDCNH,20260224,164400,6.8781,6.8781,6.8779,6.8779
USDCNH,20260224,164500,6.8778,6.8780,6.8777,6.8780
USDCNH,20260224,164600,6.8781,6.8782,6.8781,6.8782
USDCNH,20260224,164700,6.8781,6.8782,6.8778,6.8778
USDCNH,20260224,164800,6.8775,6.8775,6.8770,6.8770
USDCNH,20260224,164900,6.8769,6.8769,6.8763,6.8763
USDCNH,20260224,165000,6.8762,6.8768,6.8762,6.8767
USDCNH,20260224,165100,6.8766,6.8771,6.8766,6.8771
USDCNH,20260224,165200,6.8770,6.8771,6.8769,6.8770
USDCNH,20260224,165300,6.8769,6.8771,6.8769,6.8771
USDCNH,20260224,165400,6.8770,6.8770,6.8767,6.8768
USDCNH,20260224,165500,6.8769,6.8770,6.8769,6.8770
USDCNH,20260224,165600,6.8771,6.8771,6.8770,6.8771
USDCNH,20260224,165700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,165800,6.8771,6.8773,6.8771,6.8772
USDCNH,20260224,165900,6.8773,6.8777,6.8773,6.8777
USDCNH,20260224,170000,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,170100,6.8777,6.8777,6.8774,6.8775
USDCNH,20260224,170200,6.8774,6.8774,6.8773,6.8773
USDCNH,20260224,170300,6.8772,6.8772,6.8770,6.8770
USDCNH,20260224,170400,6.8769,6.8769,6.8767,6.8768
USDCNH,20260224,170500,6.8769,6.8769,6.8764,6.8765
USDCNH,20260224,170600,6.8766,6.8767,6.8765,6.8766
USDCNH,20260224,170700,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,170800,6.8765,6.8767,6.8765,6.8767
USDCNH,20260224,170900,6.8768,6.8775,6.8768,6.8775
USDCNH,20260224,171000,6.8774,6.8774,6.8773,6.8774
USDCNH,20260224,171100,6.8775,6.8775,6.8772,6.8772
USDCNH,20260224,171200,6.8771,6.8773,6.8765,6.8765
USDCNH,20260224,171300,6.8764,6.8764,6.8762,6.8762
USDCNH,20260224,171400,6.8761,6.8761,6.8761,6.8761
USDCNH,20260224,171500,6.8761,6.8762,6.8761,6.8761
USDCNH,20260224,171600,6.8760,6.8761,6.8760,6.8761
USDCNH,20260224,171700,6.8760,6.8763,6.8760,6.8763
USDCNH,20260224,171800,6.8762,6.8765,6.8762,6.8765
USDCNH,20260224,171900,6.8765,6.8765,6.8763,6.8763
USDCNH,20260224,172000,6.8762,6.8762,6.8759,6.8761
USDCNH,20260224,172100,6.8762,6.8765,6.8762,6.8765
USDCNH,20260224,172200,6.8764,6.8764,6.8762,6.8762
USDCNH,20260224,172300,6.8761,6.8763,6.8761,6.8763
USDCNH,20260224,172400,6.8762,6.8762,6.8761,6.8761
USDCNH,20260224,172500,6.8762,6.8764,6.8762,6.8764
USDCNH,20260224,172600,6.8763,6.8764,6.8762,6.8764
USDCNH,20260224,172700,6.8763,6.8763,6.8760,6.8760
USDCNH,20260224,172800,6.8760,6.8761,6.8760,6.8761
USDCNH,20260224,172900,6.8760,6.8761,6.8760,6.8761
USDCNH,20260224,173000,6.8760,6.8760,6.8760,6.8760
USDCNH,20260224,173100,6.8757,6.8763,6.8757,6.8763
USDCNH,20260224,173200,6.8764,6.8764,6.8763,6.8763
USDCNH,20260224,173300,6.8764,6.8766,6.8764,6.8766
USDCNH,20260224,173400,6.8765,6.8765,6.8763,6.8764
USDCNH,20260224,173500,6.8766,6.8766,6.8764,6.8765
USDCNH,20260224,173600,6.8766,6.8766,6.8764,6.8765
USDCNH,20260224,173700,6.8766,6.8769,6.8766,6.8769
USDCNH,20260224,173800,6.8770,6.8770,6.8769,6.8769
USDCNH,20260224,173900,6.8768,6.8768,6.8765,6.8765
USDCNH,20260224,174000,6.8766,6.8771,6.8766,6.8771
USDCNH,20260224,174100,6.8770,6.8770,6.8769,6.8770
USDCNH,20260224,174200,6.8770,6.8770,6.8768,6.8768
USDCNH,20260224,174300,6.8769,6.8771,6.8769,6.8771
USDCNH,20260224,174400,6.8770,6.8770,6.8769,6.8770
USDCNH,20260224,174500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,174600,6.8768,6.8768,6.8767,6.8768
USDCNH,20260224,174700,6.8767,6.8767,6.8766,6.8766
USDCNH,20260224,174800,6.8765,6.8765,6.8761,6.8763
USDCNH,20260224,174900,6.8764,6.8766,6.8764,6.8765
USDCNH,20260224,175000,6.8764,6.8767,6.8764,6.8767
USDCNH,20260224,175100,6.8768,6.8768,6.8764,6.8764
USDCNH,20260224,175200,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,175300,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,175400,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,175500,6.8765,6.8767,6.8764,6.8767
USDCNH,20260224,175600,6.8766,6.8766,6.8765,6.8765
USDCNH,20260224,175700,6.8764,6.8764,6.8763,6.8763
USDCNH,20260224,175800,6.8762,6.8762,6.8762,6.8762
USDCNH,20260224,175900,6.8761,6.8761,6.8760,6.8760
USDCNH,20260224,180000,6.8760,6.8762,6.8760,6.8760
USDCNH,20260224,180100,6.8762,6.8762,6.8760,6.8761
USDCNH,20260224,180200,6.8760,6.8761,6.8759,6.8761
USDCNH,20260224,180300,6.8762,6.8762,6.8760,6.8760
USDCNH,20260224,180400,6.8761,6.8763,6.8761,6.8763
USDCNH,20260224,180500,6.8762,6.8762,6.8759,6.8759
USDCNH,20260224,180600,6.8760,6.8760,6.8758,6.8758
USDCNH,20260224,180700,6.8759,6.8761,6.8759,6.8759
USDCNH,20260224,180800,6.8760,6.8760,6.8759,6.8759
USDCNH,20260224,180900,6.8760,6.8761,6.8760,6.8761
USDCNH,20260224,181000,6.8760,6.8760,6.8759,6.8759
USDCNH,20260224,181100,6.8759,6.8759,6.8756,6.8757
USDCNH,20260224,181200,6.8757,6.8757,6.8757,6.8757
USDCNH,20260224,181300,6.8756,6.8758,6.8756,6.8758
USDCNH,20260224,181400,6.8759,6.8760,6.8757,6.8757
USDCNH,20260224,181500,6.8757,6.8757,6.8757,6.8757
USDCNH,20260224,181600,6.8758,6.8759,6.8758,6.8758
USDCNH,20260224,181700,6.8759,6.8760,6.8759,6.8760
USDCNH,20260224,181800,6.8761,6.8761,6.8761,6.8761
USDCNH,20260224,181900,6.8762,6.8762,6.8762,6.8762
USDCNH,20260224,182000,6.8763,6.8763,6.8763,6.8763
USDCNH,20260224,182100,6.8763,6.8763,6.8763,6.8763
USDCNH,20260224,182200,6.8763,6.8766,6.8763,6.8766
USDCNH,20260224,182300,6.8767,6.8767,6.8767,6.8767
USDCNH,20260224,182400,6.8768,6.8768,6.8766,6.8766
USDCNH,20260224,182500,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,182600,6.8765,6.8765,6.8764,6.8764
USDCNH,20260224,182700,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,182800,6.8764,6.8764,6.8761,6.8761
USDCNH,20260224,182900,6.8762,6.8763,6.8762,6.8763
USDCNH,20260224,183000,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,183100,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,183200,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,183300,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,183400,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,183500,6.8765,6.8766,6.8765,6.8765
USDCNH,20260224,183600,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,183700,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,183800,6.8766,6.8767,6.8766,6.8767
USDCNH,20260224,183900,6.8767,6.8767,6.8767,6.8767
USDCNH,20260224,184000,6.8767,6.8767,6.8767,6.8767
USDCNH,20260224,184100,6.8767,6.8767,6.8767,6.8767
USDCNH,20260224,184200,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,184300,6.8765,6.8765,6.8764,6.8764
USDCNH,20260224,184400,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,184500,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,184600,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,184700,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,184800,6.8763,6.8763,6.8763,6.8763
USDCNH,20260224,184900,6.8763,6.8765,6.8763,6.8765
USDCNH,20260224,185000,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,185100,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,185200,6.8766,6.8767,6.8766,6.8766
USDCNH,20260224,185300,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,185400,6.8766,6.8766,6.8766,6.8766
USDCNH,20260224,185500,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,185600,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,185700,6.8764,6.8764,6.8764,6.8764
USDCNH,20260224,185800,6.8764,6.8765,6.8764,6.8765
USDCNH,20260224,185900,6.8765,6.8766,6.8765,6.8766
USDCNH,20260224,190000,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,190100,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,190200,6.8765,6.8765,6.8765,6.8765
USDCNH,20260224,190300,6.8765,6.8767,6.8765,6.8767
USDCNH,20260224,190400,6.8768,6.8770,6.8768,6.8770
USDCNH,20260224,190500,6.8771,6.8771,6.8770,6.8770
USDCNH,20260224,190600,6.8771,6.8772,6.8771,6.8772
USDCNH,20260224,190700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,190800,6.8773,6.8774,6.8773,6.8774
USDCNH,20260224,190900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,191000,6.8774,6.8774,6.8772,6.8772
USDCNH,20260224,191100,6.8773,6.8774,6.8773,6.8774
USDCNH,20260224,191200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,191300,6.8775,6.8775,6.8773,6.8773
USDCNH,20260224,191400,6.8773,6.8773,6.8773,6.8773
USDCNH,20260224,191500,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,191600,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,191700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,191800,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,191900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,192000,6.8771,6.8771,6.8770,6.8771
USDCNH,20260224,192100,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,192200,6.8770,6.8770,6.8769,6.8769
USDCNH,20260224,192300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260224,192400,6.8769,6.8769,6.8768,6.8769
USDCNH,20260224,192500,6.8770,6.8771,6.8770,6.8771
USDCNH,20260224,192600,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,192700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,192800,6.8771,6.8771,6.8770,6.8770
USDCNH,20260224,192900,6.8770,6.8772,6.8770,6.8772
USDCNH,20260224,193000,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193100,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193200,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193300,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193400,6.8772,6.8772,6.8771,6.8771
USDCNH,20260224,193500,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,193600,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,193800,6.8772,6.8772,6.8770,6.8770
USDCNH,20260224,193900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260224,194000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260224,194100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260224,194200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260224,194300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,194400,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,194500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,194600,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,194700,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,194800,6.8770,6.8771,6.8770,6.8771
USDCNH,20260224,194900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,195000,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,195100,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,195200,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,195300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,195400,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,195500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,195600,6.8770,6.8770,6.8769,6.8769
USDCNH,20260224,195700,6.8768,6.8769,6.8768,6.8769
USDCNH,20260224,195800,6.8771,6.8772,6.8771,6.8772
USDCNH,20260224,195900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,200000,6.8773,6.8773,6.8773,6.8773
USDCNH,20260224,200100,6.8773,6.8774,6.8773,6.8774
USDCNH,20260224,200200,6.8775,6.8776,6.8775,6.8776
USDCNH,20260224,200300,6.8777,6.8777,6.8776,6.8776
USDCNH,20260224,200400,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,200500,6.8775,6.8776,6.8775,6.8776
USDCNH,20260224,200600,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,200700,6.8774,6.8774,6.8773,6.8773
USDCNH,20260224,200800,6.8774,6.8774,6.8774,6.8774
USDCNH,20260224,200900,6.8773,6.8773,6.8773,6.8773
USDCNH,20260224,201000,6.8773,6.8773,6.8773,6.8773
USDCNH,20260224,201100,6.8772,6.8772,6.8771,6.8771
USDCNH,20260224,201200,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,201300,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,201400,6.8770,6.8771,6.8770,6.8771
USDCNH,20260224,201500,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,201600,6.8774,6.8775,6.8774,6.8775
USDCNH,20260224,201700,6.8775,6.8777,6.8775,6.8777
USDCNH,20260224,201800,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,201900,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,202000,6.8777,6.8777,6.8777,6.8777
USDCNH,20260224,202100,6.8777,6.8777,6.8776,6.8776
USDCNH,20260224,202200,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,202300,6.8776,6.8778,6.8776,6.8778
USDCNH,20260224,202400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,202500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,202600,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,202700,6.8778,6.8778,6.8777,6.8777
USDCNH,20260224,202800,6.8778,6.8778,6.8775,6.8775
USDCNH,20260224,202900,6.8774,6.8774,6.8772,6.8773
USDCNH,20260224,203000,6.8773,6.8773,6.8773,6.8773
USDCNH,20260224,203100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,203200,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,203300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,203400,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,203500,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,203600,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,203700,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,203800,6.8771,6.8771,6.8770,6.8770
USDCNH,20260224,203900,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204000,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204200,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204400,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204500,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,204600,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,204700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,204800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260224,204900,6.8770,6.8771,6.8770,6.8771
USDCNH,20260224,205000,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,205100,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,205200,6.8772,6.8773,6.8772,6.8773
USDCNH,20260224,205300,6.8774,6.8775,6.8774,6.8775
USDCNH,20260224,205400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,205500,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,205600,6.8775,6.8776,6.8775,6.8776
USDCNH,20260224,205700,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,205800,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,205900,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,210000,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,210100,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,210200,6.8774,6.8774,6.8773,6.8773
USDCNH,20260224,210300,6.8774,6.8776,6.8774,6.8776
USDCNH,20260224,210400,6.8776,6.8776,6.8776,6.8776
USDCNH,20260224,210500,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,210600,6.8778,6.8780,6.8778,6.8780
USDCNH,20260224,210700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,210800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,210900,6.8779,6.8781,6.8779,6.8781
USDCNH,20260224,211000,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,211100,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,211200,6.8781,6.8782,6.8781,6.8782
USDCNH,20260224,211300,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,211400,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,211500,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,211600,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,211700,6.8784,6.8784,6.8783,6.8783
USDCNH,20260224,211800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,211900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,212000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,212100,6.8781,6.8781,6.8780,6.8780
USDCNH,20260224,212200,6.8780,6.8780,6.8779,6.8779
USDCNH,20260224,212300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,212900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,213000,6.8780,6.8780,6.8780,6.8780
USDCNH,20260224,213100,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,213200,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,213300,6.8781,6.8781,6.8779,6.8779
USDCNH,20260224,213400,6.8780,6.8780,6.8780,6.8780
USDCNH,20260224,213500,6.8781,6.8781,6.8780,6.8780
USDCNH,20260224,213600,6.8780,6.8780,6.8779,6.8779
USDCNH,20260224,213700,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,213800,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,213900,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,214000,6.8778,6.8779,6.8778,6.8779
USDCNH,20260224,214100,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,214200,6.8778,6.8778,6.8778,6.8778
USDCNH,20260224,214300,6.8777,6.8777,6.8775,6.8775
USDCNH,20260224,214400,6.8775,6.8775,6.8775,6.8775
USDCNH,20260224,214500,6.8775,6.8775,6.8774,6.8774
USDCNH,20260224,214600,6.8773,6.8773,6.8772,6.8772
USDCNH,20260224,214700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260224,214800,6.8773,6.8774,6.8773,6.8774
USDCNH,20260224,214900,6.8773,6.8774,6.8773,6.8773
USDCNH,20260224,215000,6.8771,6.8771,6.8771,6.8771
USDCNH,20260224,215100,6.8771,6.8771,6.8770,6.8770
USDCNH,20260224,215200,6.8770,6.8770,6.8769,6.8769
USDCNH,20260224,215300,6.8770,6.8772,6.8770,6.8772
USDCNH,20260224,215400,6.8773,6.8776,6.8773,6.8776
USDCNH,20260224,215500,6.8777,6.8778,6.8777,6.8778
USDCNH,20260224,215600,6.8779,6.8780,6.8779,6.8780
USDCNH,20260224,215700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260224,215800,6.8778,6.8779,6.8778,6.8779
USDCNH,20260224,215900,6.8780,6.8781,6.8780,6.8781
USDCNH,20260224,220000,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,220100,6.8782,6.8782,6.8782,6.8782
USDCNH,20260224,220200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,220300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,220400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,220500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,220600,6.8783,6.8785,6.8783,6.8785
USDCNH,20260224,220700,6.8787,6.8787,6.8787,6.8787
USDCNH,20260224,220800,6.8786,6.8786,6.8783,6.8786
USDCNH,20260224,220900,6.8787,6.8787,6.8787,6.8787
USDCNH,20260224,221000,6.8787,6.8787,6.8787,6.8787
USDCNH,20260224,221100,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,221200,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,221300,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,221400,6.8789,6.8790,6.8789,6.8790
USDCNH,20260224,221500,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,221600,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,221700,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,221800,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,221900,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222000,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222100,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222200,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222300,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222400,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222500,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222600,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222700,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222800,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,222900,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,223000,6.8790,6.8790,6.8790,6.8790
USDCNH,20260224,223100,6.8788,6.8788,6.8788,6.8788
USDCNH,20260224,223200,6.8788,6.8788,6.8788,6.8788
USDCNH,20260224,223300,6.8788,6.8789,6.8788,6.8789
USDCNH,20260224,223400,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,223500,6.8790,6.8790,6.8789,6.8789
USDCNH,20260224,223600,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,223700,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,223800,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,223900,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224000,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224100,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224200,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224300,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224400,6.8789,6.8789,6.8789,6.8789
USDCNH,20260224,224500,6.8789,6.8789,6.8788,6.8788
USDCNH,20260224,224600,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,224700,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,224800,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,224900,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225000,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225100,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225200,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225300,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225400,6.8786,6.8786,6.8786,6.8786
USDCNH,20260224,225500,6.8786,6.8786,6.8782,6.8782
USDCNH,20260224,225600,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,225700,6.8781,6.8781,6.8781,6.8781
USDCNH,20260224,225800,6.8781,6.8782,6.8781,6.8782
USDCNH,20260224,225900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,230900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,231900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,232900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,233900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,234900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235000,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235100,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235200,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235300,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235600,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235700,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235800,6.8783,6.8783,6.8783,6.8783
USDCNH,20260224,235900,6.8783,6.8783,6.8783,6.8783
USDCNH,20260225,000000,6.8783,6.8783,6.8783,6.8783
BTCUSD,20260224,000100,64707,64714,64678,64684
BTCUSD,20260224,000200,64687,64742,64687,64707
BTCUSD,20260224,000300,64708,64716,64685,64709
BTCUSD,20260224,000400,64703,64732,64697,64709
BTCUSD,20260224,000500,64711,64737,64704,64734
BTCUSD,20260224,000600,64742,64742,64711,64728
BTCUSD,20260224,000700,64733,64791,64733,64791
BTCUSD,20260224,000800,64793,64854,64793,64854
BTCUSD,20260224,000900,64857,64863,64804,64806
BTCUSD,20260224,001000,64808,64867,64808,64867
BTCUSD,20260224,001100,64863,64870,64844,64870
BTCUSD,20260224,001200,64874,64876,64862,64869
BTCUSD,20260224,001300,64868,64870,64846,64854
BTCUSD,20260224,001400,64851,64851,64827,64827
BTCUSD,20260224,001500,64832,64851,64832,64839
BTCUSD,20260224,001600,64841,64865,64841,64860
BTCUSD,20260224,001700,64855,64860,64843,64859
BTCUSD,20260224,001800,64863,64871,64856,64859
BTCUSD,20260224,001900,64860,64860,64856,64856
BTCUSD,20260224,002000,64848,64848,64810,64813
BTCUSD,20260224,002100,64817,64828,64817,64825
BTCUSD,20260224,002200,64826,64836,64756,64757
BTCUSD,20260224,002300,64761,64775,64761,64775
BTCUSD,20260224,002400,64776,64798,64776,64797
BTCUSD,20260224,002500,64791,64795,64785,64795
BTCUSD,20260224,002600,64798,64798,64772,64772
BTCUSD,20260224,002700,64776,64797,64776,64797
BTCUSD,20260224,002800,64797,64814,64797,64814
BTCUSD,20260224,002900,64811,64820,64803,64820
BTCUSD,20260224,003000,64817,64817,64810,64815
BTCUSD,20260224,003100,64811,64815,64807,64815
BTCUSD,20260224,003200,64816,64816,64816,64816
BTCUSD,20260224,003300,64818,64822,64810,64810
BTCUSD,20260224,003400,64821,64821,64821,64821
BTCUSD,20260224,003500,64817,64822,64813,64822
BTCUSD,20260224,003600,64836,64855,64836,64855
BTCUSD,20260224,003700,64849,64849,64811,64813
BTCUSD,20260224,003800,64802,64802,64730,64730
BTCUSD,20260224,003900,64732,64755,64732,64748
BTCUSD,20260224,004000,64746,64746,64707,64707
BTCUSD,20260224,004100,64704,64704,64676,64685
BTCUSD,20260224,004200,64684,64702,64683,64702
BTCUSD,20260224,004300,64705,64733,64695,64702
BTCUSD,20260224,004400,64697,64699,64651,64651
BTCUSD,20260224,004500,64639,64639,64590,64593
BTCUSD,20260224,004600,64595,64618,64595,64596
BTCUSD,20260224,004700,64594,64610,64589,64610
BTCUSD,20260224,004800,64608,64626,64601,64626
BTCUSD,20260224,004900,64627,64658,64613,64613
BTCUSD,20260224,005000,64615,64616,64576,64590
BTCUSD,20260224,005100,64587,64588,64571,64588
BTCUSD,20260224,005200,64579,64579,64546,64555
BTCUSD,20260224,005300,64560,64575,64560,64569
BTCUSD,20260224,005400,64571,64584,64569,64569
BTCUSD,20260224,005500,64570,64578,64549,64549
BTCUSD,20260224,005600,64552,64558,64528,64528
BTCUSD,20260224,005700,64531,64550,64531,64550
BTCUSD,20260224,005800,64550,64566,64550,64566
BTCUSD,20260224,005900,64571,64623,64571,64606
BTCUSD,20260224,010000,64610,64648,64610,64632
BTCUSD,20260224,010100,64631,64736,64631,64736
BTCUSD,20260224,010200,64742,64745,64689,64691
BTCUSD,20260224,010300,64692,64692,64651,64663
BTCUSD,20260224,010400,64655,64684,64641,64684
BTCUSD,20260224,010500,64685,64686,64671,64675
BTCUSD,20260224,010600,64677,64677,64648,64648
BTCUSD,20260224,010700,64650,64661,64643,64657
BTCUSD,20260224,010800,64653,64660,64653,64658
BTCUSD,20260224,010900,64663,64663,64645,64662
BTCUSD,20260224,011000,64667,64729,64667,64723
BTCUSD,20260224,011100,64727,64744,64721,64738
BTCUSD,20260224,011200,64731,64790,64722,64790
BTCUSD,20260224,011300,64796,64850,64796,64849
BTCUSD,20260224,011400,64840,64840,64813,64825
BTCUSD,20260224,011500,64822,64870,64806,64870
BTCUSD,20260224,011600,64863,64872,64860,64871
BTCUSD,20260224,011700,64873,64885,64873,64885
BTCUSD,20260224,011800,64889,64928,64889,64903
BTCUSD,20260224,011900,64900,64915,64897,64905
BTCUSD,20260224,012000,64907,64950,64907,64950
BTCUSD,20260224,012100,64945,64960,64939,64941
BTCUSD,20260224,012200,64943,64985,64940,64968
BTCUSD,20260224,012300,64965,64965,64916,64928
BTCUSD,20260224,012400,64926,64933,64904,64904
BTCUSD,20260224,012500,64902,64902,64872,64872
BTCUSD,20260224,012600,64859,64869,64797,64799
BTCUSD,20260224,012700,64795,64843,64778,64837
BTCUSD,20260224,012800,64834,64834,64808,64812
BTCUSD,20260224,012900,64813,64831,64808,64831
BTCUSD,20260224,013000,64833,64834,64826,64834
BTCUSD,20260224,013100,64835,64837,64802,64823
BTCUSD,20260224,013200,64825,64856,64825,64841
BTCUSD,20260224,013300,64839,64853,64832,64853
BTCUSD,20260224,013400,64847,64848,64824,64834
BTCUSD,20260224,013500,64845,64845,64845,64845
BTCUSD,20260224,013600,64851,64874,64845,64845
BTCUSD,20260224,013700,64852,64906,64852,64906
BTCUSD,20260224,013800,64911,64936,64911,64935
BTCUSD,20260224,013900,64933,64933,64877,64895
BTCUSD,20260224,014000,64890,64916,64881,64910
BTCUSD,20260224,014100,64911,64946,64911,64946
BTCUSD,20260224,014200,64947,64959,64947,64955
BTCUSD,20260224,014300,64957,64962,64957,64957
BTCUSD,20260224,014400,64948,64948,64910,64918
BTCUSD,20260224,014500,64922,64925,64896,64896
BTCUSD,20260224,014600,64891,64909,64891,64905
BTCUSD,20260224,014700,64909,64932,64907,64907
BTCUSD,20260224,014800,64906,64921,64906,64912
BTCUSD,20260224,014900,64917,64922,64881,64902
BTCUSD,20260224,015000,64909,64944,64909,64944
BTCUSD,20260224,015100,64949,64975,64949,64970
BTCUSD,20260224,015200,64962,64964,64947,64963
BTCUSD,20260224,015300,64965,64965,64940,64956
BTCUSD,20260224,015400,64954,64954,64922,64922
BTCUSD,20260224,015500,64927,64946,64927,64936
BTCUSD,20260224,015600,64929,64929,64870,64870
BTCUSD,20260224,015700,64864,64900,64850,64900
BTCUSD,20260224,015800,64901,64901,64890,64901
BTCUSD,20260224,015900,64908,64927,64908,64915
BTCUSD,20260224,020000,64916,64917,64916,64916
BTCUSD,20260224,020100,64914,64914,64853,64865
BTCUSD,20260224,020200,64867,64884,64793,64794
BTCUSD,20260224,020300,64790,64790,64761,64761
BTCUSD,20260224,020400,64760,64761,64710,64731
BTCUSD,20260224,020500,64752,64779,64751,64758
BTCUSD,20260224,020600,64760,64768,64727,64733
BTCUSD,20260224,020700,64734,64738,64720,64725
BTCUSD,20260224,020800,64714,64751,64703,64751
BTCUSD,20260224,020900,64756,64760,64723,64733
BTCUSD,20260224,021000,64734,64734,64605,64605
BTCUSD,20260224,021100,64598,64600,64559,64585
BTCUSD,20260224,021200,64593,64593,64527,64541
BTCUSD,20260224,021300,64528,64571,64398,64398
BTCUSD,20260224,021400,64397,64419,64219,64219
BTCUSD,20260224,021500,64232,64356,64232,64300
BTCUSD,20260224,021600,64303,64345,64130,64130
BTCUSD,20260224,021700,64109,64113,63511,63550
BTCUSD,20260224,021800,63587,63602,63442,63522
BTCUSD,20260224,021900,63485,63872,63446,63811
BTCUSD,20260224,022000,63841,63891,63697,63741
BTCUSD,20260224,022100,63751,64203,63694,64133
BTCUSD,20260224,022200,64128,64135,63941,63941
BTCUSD,20260224,022300,63942,64042,63843,64012
BTCUSD,20260224,022400,64006,64128,64006,64099
BTCUSD,20260224,022500,64094,64287,64094,64236
BTCUSD,20260224,022600,64219,64424,64219,64424
BTCUSD,20260224,022700,64433,64457,64340,64350
BTCUSD,20260224,022800,64349,64452,64340,64449
BTCUSD,20260224,022900,64445,64509,64445,64466
BTCUSD,20260224,023000,64461,64474,64358,64408
BTCUSD,20260224,023100,64399,64501,64397,64447
BTCUSD,20260224,023200,64470,64518,64363,64449
BTCUSD,20260224,023300,64456,64483,64423,64464
BTCUSD,20260224,023400,64460,64547,64431,64521
BTCUSD,20260224,023500,64543,64558,64460,64490
BTCUSD,20260224,023600,64489,64529,64485,64498
BTCUSD,20260224,023700,64509,64519,64498,64516
BTCUSD,20260224,023800,64518,64518,64378,64378
BTCUSD,20260224,023900,64382,64417,64357,64374
BTCUSD,20260224,024000,64376,64383,64106,64117
BTCUSD,20260224,024100,64122,64248,64048,64227
BTCUSD,20260224,024200,64230,64288,64107,64288
BTCUSD,20260224,024300,64293,64375,64292,64373
BTCUSD,20260224,024400,64370,64375,64283,64286
BTCUSD,20260224,024500,64287,64312,64287,64304
BTCUSD,20260224,024600,64312,64376,64260,64376
BTCUSD,20260224,024700,64380,64380,64177,64177
BTCUSD,20260224,024800,64179,64229,64158,64173
BTCUSD,20260224,024900,64174,64175,64045,64099
BTCUSD,20260224,025000,64114,64258,64114,64258
BTCUSD,20260224,025100,64261,64288,64222,64222
BTCUSD,20260224,025200,64224,64287,64209,64281
BTCUSD,20260224,025300,64286,64314,64235,64235
BTCUSD,20260224,025400,64231,64287,64231,64266
BTCUSD,20260224,025500,64260,64260,64205,64232
BTCUSD,20260224,025600,64220,64227,64139,64144
BTCUSD,20260224,025700,64150,64187,64143,64158
BTCUSD,20260224,025800,64153,64153,64123,64136
BTCUSD,20260224,025900,64134,64156,64126,64126
BTCUSD,20260224,030000,64120,64146,64120,64135
BTCUSD,20260224,030100,64129,64158,64109,64112
BTCUSD,20260224,030200,64105,64143,64093,64143
BTCUSD,20260224,030300,64144,64229,64139,64195
BTCUSD,20260224,030400,64189,64211,64158,64187
BTCUSD,20260224,030500,64185,64186,63979,64009
BTCUSD,20260224,030600,64003,64081,63975,64081
BTCUSD,20260224,030700,64099,64141,64037,64037
BTCUSD,20260224,030800,64038,64156,64038,64126
BTCUSD,20260224,030900,64119,64125,64078,64080
BTCUSD,20260224,031000,64074,64096,64037,64096
BTCUSD,20260224,031100,64095,64224,64090,64213
BTCUSD,20260224,031200,64205,64219,64168,64219
BTCUSD,20260224,031300,64237,64291,64209,64209
BTCUSD,20260224,031400,64198,64218,64153,64211
BTCUSD,20260224,031500,64204,64245,64194,64220
BTCUSD,20260224,031600,64221,64284,64217,64249
BTCUSD,20260224,031700,64248,64248,64108,64146
BTCUSD,20260224,031800,64135,64135,64052,64052
BTCUSD,20260224,031900,64048,64069,64005,64068
BTCUSD,20260224,032000,64083,64168,64083,64118
BTCUSD,20260224,032100,64125,64153,64102,64120
BTCUSD,20260224,032200,64127,64175,64114,64135
BTCUSD,20260224,032300,64133,64133,64105,64106
BTCUSD,20260224,032400,64116,64166,64116,64146
BTCUSD,20260224,032500,64153,64181,64152,64168
BTCUSD,20260224,032600,64171,64239,64153,64239
BTCUSD,20260224,032700,64230,64230,64182,64200
BTCUSD,20260224,032800,64194,64254,64182,64254
BTCUSD,20260224,032900,64255,64291,64249,64275
BTCUSD,20260224,033000,64276,64290,64276,64289
BTCUSD,20260224,033100,64291,64343,64291,64320
BTCUSD,20260224,033200,64327,64341,64299,64341
BTCUSD,20260224,033300,64342,64475,64342,64438
BTCUSD,20260224,033400,64450,64468,64360,64370
BTCUSD,20260224,033500,64362,64364,64323,64360
BTCUSD,20260224,033600,64358,64358,64261,64263
BTCUSD,20260224,033700,64266,64270,64246,64258
BTCUSD,20260224,033800,64260,64260,64166,64192
BTCUSD,20260224,033900,64191,64243,64191,64240
BTCUSD,20260224,034000,64239,64265,64234,64246
BTCUSD,20260224,034100,64248,64251,64192,64194
BTCUSD,20260224,034200,64188,64206,64187,64205
BTCUSD,20260224,034300,64202,64210,64180,64181
BTCUSD,20260224,034400,64177,64177,64099,64111
BTCUSD,20260224,034500,64107,64125,64092,64110
BTCUSD,20260224,034600,64107,64107,64061,64082
BTCUSD,20260224,034700,64101,64128,64101,64122
BTCUSD,20260224,034800,64114,64153,64108,64119
BTCUSD,20260224,034900,64120,64152,64104,64137
BTCUSD,20260224,035000,64140,64149,64134,64143
BTCUSD,20260224,035100,64133,64134,64105,64115
BTCUSD,20260224,035200,64118,64138,64112,64125
BTCUSD,20260224,035300,64127,64130,64073,64114
BTCUSD,20260224,035400,64111,64111,64056,64064
BTCUSD,20260224,035500,64056,64074,64055,64074
BTCUSD,20260224,035600,64073,64152,64065,64126
BTCUSD,20260224,035700,64121,64121,64087,64092
BTCUSD,20260224,035800,64089,64142,64085,64103
BTCUSD,20260224,035900,64098,64108,64086,64094
BTCUSD,20260224,040000,64100,64105,64094,64094
BTCUSD,20260224,040100,64089,64089,64008,64056
BTCUSD,20260224,040200,64049,64049,63927,63927
BTCUSD,20260224,040300,63926,63926,63849,63866
BTCUSD,20260224,040400,63857,63857,63611,63659
BTCUSD,20260224,040500,63658,63826,63658,63826
BTCUSD,20260224,040600,63831,63831,63701,63712
BTCUSD,20260224,040700,63698,63736,63645,63729
BTCUSD,20260224,040800,63730,63852,63730,63829
BTCUSD,20260224,040900,63842,63842,63740,63834
BTCUSD,20260224,041000,63836,63836,63775,63775
BTCUSD,20260224,041100,63767,63829,63767,63778
BTCUSD,20260224,041200,63776,63797,63660,63660
BTCUSD,20260224,041300,63665,63742,63665,63721
BTCUSD,20260224,041400,63729,63735,63673,63677
BTCUSD,20260224,041500,63664,63672,63540,63667
BTCUSD,20260224,041600,63665,63672,63574,63601
BTCUSD,20260224,041700,63596,63767,63572,63697
BTCUSD,20260224,041800,63694,63774,63667,63743
BTCUSD,20260224,041900,63730,63764,63670,63747
BTCUSD,20260224,042000,63748,63784,63738,63784
BTCUSD,20260224,042100,63790,63828,63784,63827
BTCUSD,20260224,042200,63826,63827,63771,63786
BTCUSD,20260224,042300,63798,63805,63735,63737
BTCUSD,20260224,042400,63738,63738,63675,63694
BTCUSD,20260224,042500,63703,63732,63689,63689
BTCUSD,20260224,042600,63688,63688,63649,63678
BTCUSD,20260224,042700,63667,63667,63647,63652
BTCUSD,20260224,042800,63655,63726,63655,63693
BTCUSD,20260224,042900,63691,63721,63677,63709
BTCUSD,20260224,043000,63699,63699,63641,63686
BTCUSD,20260224,043100,63683,63695,63661,63695
BTCUSD,20260224,043200,63698,63718,63692,63707
BTCUSD,20260224,043300,63706,63742,63663,63663
BTCUSD,20260224,043400,63654,63654,63613,63638
BTCUSD,20260224,043500,63643,63666,63637,63664
BTCUSD,20260224,043600,63659,63689,63647,63647
BTCUSD,20260224,043700,63643,63673,63625,63656
BTCUSD,20260224,043800,63659,63659,63638,63649
BTCUSD,20260224,043900,63639,63723,63635,63694
BTCUSD,20260224,044000,63691,63691,63651,63674
BTCUSD,20260224,044100,63671,63749,63668,63749
BTCUSD,20260224,044200,63758,63758,63706,63728
BTCUSD,20260224,044300,63730,63750,63717,63721
BTCUSD,20260224,044400,63717,63717,63628,63645
BTCUSD,20260224,044500,63646,63670,63643,63647
BTCUSD,20260224,044600,63650,63662,63640,63662
BTCUSD,20260224,044700,63661,63661,63634,63645
BTCUSD,20260224,044800,63641,63651,63548,63548
BTCUSD,20260224,044900,63554,63587,63504,63509
BTCUSD,20260224,045000,63512,63580,63512,63517
BTCUSD,20260224,045100,63519,63527,63335,63468
BTCUSD,20260224,045200,63473,63547,63378,63413
BTCUSD,20260224,045300,63410,63520,63410,63520
BTCUSD,20260224,045400,63528,63581,63477,63581
BTCUSD,20260224,045500,63588,63631,63571,63590
BTCUSD,20260224,045600,63598,63643,63543,63543
BTCUSD,20260224,045700,63551,63584,63526,63526
BTCUSD,20260224,045800,63533,63554,63524,63535
BTCUSD,20260224,045900,63536,63567,63530,63543
BTCUSD,20260224,050000,63547,63568,63538,63565
BTCUSD,20260224,050100,63571,63604,63553,63579
BTCUSD,20260224,050200,63568,63580,63530,63564
BTCUSD,20260224,050300,63577,63578,63519,63547
BTCUSD,20260224,050400,63552,63560,63471,63500
BTCUSD,20260224,050500,63506,63506,63466,63480
BTCUSD,20260224,050600,63484,63487,63370,63404
BTCUSD,20260224,050700,63407,63479,63308,63368
BTCUSD,20260224,050800,63386,63430,63296,63305
BTCUSD,20260224,050900,63301,63344,63299,63341
BTCUSD,20260224,051000,63345,63345,63226,63277
BTCUSD,20260224,051100,63284,63401,63284,63401
BTCUSD,20260224,051200,63408,63411,63305,63311
BTCUSD,20260224,051300,63309,63309,63212,63227
BTCUSD,20260224,051400,63223,63223,63085,63085
BTCUSD,20260224,051500,63082,63112,62994,62994
BTCUSD,20260224,051600,62992,63000,62952,62952
BTCUSD,20260224,051700,62958,62978,62920,62936
BTCUSD,20260224,051800,62918,62969,62901,62934
BTCUSD,20260224,051900,62951,62974,62853,62927
BTCUSD,20260224,052000,62924,62983,62924,62941
BTCUSD,20260224,052100,62942,63016,62942,62994
BTCUSD,20260224,052200,63004,63162,62974,63154
BTCUSD,20260224,052300,63161,63340,63132,63340
BTCUSD,20260224,052400,63343,63362,63266,63330
BTCUSD,20260224,052500,63320,63324,63244,63253
BTCUSD,20260224,052600,63252,63330,63250,63330
BTCUSD,20260224,052700,63334,63347,63118,63141
BTCUSD,20260224,052800,63143,63219,63143,63219
BTCUSD,20260224,052900,63214,63214,63155,63181
BTCUSD,20260224,053000,63176,63196,63167,63196
BTCUSD,20260224,053100,63194,63195,63105,63131
BTCUSD,20260224,053200,63128,63128,62965,63005
BTCUSD,20260224,053300,62996,63088,62993,63072
BTCUSD,20260224,053400,63066,63126,63052,63102
BTCUSD,20260224,053500,63100,63127,63074,63127
BTCUSD,20260224,053600,63125,63201,63123,63201
BTCUSD,20260224,053700,63196,63197,63167,63197
BTCUSD,20260224,053800,63200,63264,63195,63264
BTCUSD,20260224,053900,63262,63284,63242,63283
BTCUSD,20260224,054000,63284,63292,63227,63289
BTCUSD,20260224,054100,63288,63325,63271,63323
BTCUSD,20260224,054200,63328,63328,63281,63288
BTCUSD,20260224,054300,63289,63322,63289,63306
BTCUSD,20260224,054400,63305,63305,63243,63271
BTCUSD,20260224,054500,63268,63325,63259,63309
BTCUSD,20260224,054600,63320,63362,63314,63357
BTCUSD,20260224,054700,63358,63368,63316,63368
BTCUSD,20260224,054800,63369,63369,63340,63349
BTCUSD,20260224,054900,63359,63364,63277,63277
BTCUSD,20260224,055000,63274,63319,63274,63308
BTCUSD,20260224,055100,63304,63331,63287,63330
BTCUSD,20260224,055200,63329,63329,63293,63299
BTCUSD,20260224,055300,63298,63302,63254,63260
BTCUSD,20260224,055400,63257,63269,63240,63246
BTCUSD,20260224,055500,63253,63273,63230,63248
BTCUSD,20260224,055600,63241,63273,63218,63237
BTCUSD,20260224,055700,63231,63264,63216,63263
BTCUSD,20260224,055800,63260,63269,63229,63269
BTCUSD,20260224,055900,63275,63309,63275,63309
BTCUSD,20260224,060000,63310,63354,63310,63354
BTCUSD,20260224,060100,63343,63343,63290,63321
BTCUSD,20260224,060200,63322,63322,63288,63291
BTCUSD,20260224,060300,63294,63304,63291,63291
BTCUSD,20260224,060400,63288,63288,63255,63267
BTCUSD,20260224,060500,63263,63356,63260,63356
BTCUSD,20260224,060600,63361,63492,63358,63475
BTCUSD,20260224,060700,63472,63472,63437,63454
BTCUSD,20260224,060800,63449,63492,63436,63472
BTCUSD,20260224,060900,63468,63468,63425,63451
BTCUSD,20260224,061000,63444,63478,63441,63476
BTCUSD,20260224,061100,63478,63515,63471,63515
BTCUSD,20260224,061200,63511,63511,63468,63483
BTCUSD,20260224,061300,63485,63524,63485,63516
BTCUSD,20260224,061400,63512,63512,63470,63482
BTCUSD,20260224,061500,63481,63485,63473,63473
BTCUSD,20260224,061600,63464,63464,63388,63399
BTCUSD,20260224,061700,63407,63449,63391,63391
BTCUSD,20260224,061800,63387,63387,63350,63382
BTCUSD,20260224,061900,63388,63388,63331,63340
BTCUSD,20260224,062000,63338,63338,63220,63230
BTCUSD,20260224,062100,63234,63244,63160,63202
BTCUSD,20260224,062200,63200,63239,63191,63191
BTCUSD,20260224,062300,63189,63189,62982,62982
BTCUSD,20260224,062400,62983,63034,62927,62927
BTCUSD,20260224,062500,62929,62990,62695,62700
BTCUSD,20260224,062600,62695,62831,62695,62793
BTCUSD,20260224,062700,62791,62851,62783,62819
BTCUSD,20260224,062800,62817,62818,62737,62737
BTCUSD,20260224,062900,62714,62825,62707,62825
BTCUSD,20260224,063000,62824,62868,62813,62813
BTCUSD,20260224,063100,62799,62889,62797,62829
BTCUSD,20260224,063200,62827,62827,62708,62817
BTCUSD,20260224,063300,62818,62940,62810,62909
BTCUSD,20260224,063400,62911,62971,62911,62946
BTCUSD,20260224,063500,62944,62967,62906,62922
BTCUSD,20260224,063600,62929,62935,62875,62925
BTCUSD,20260224,063700,62931,62974,62919,62957
BTCUSD,20260224,063800,62961,63028,62932,62941
BTCUSD,20260224,063900,62950,62981,62906,62927
BTCUSD,20260224,064000,62923,62953,62890,62941
BTCUSD,20260224,064100,62938,62940,62880,62887
BTCUSD,20260224,064200,62881,62910,62878,62910
BTCUSD,20260224,064300,62915,62935,62905,62916
BTCUSD,20260224,064400,62913,62935,62913,62927
BTCUSD,20260224,064500,62931,62973,62931,62965
BTCUSD,20260224,064600,62964,62988,62937,62980
BTCUSD,20260224,064700,62977,63022,62928,63022
BTCUSD,20260224,064800,63024,63024,62946,62968
BTCUSD,20260224,064900,62969,63036,62966,63018
BTCUSD,20260224,065000,63019,63020,62976,62976
BTCUSD,20260224,065100,62975,63011,62931,62947
BTCUSD,20260224,065200,62955,62992,62955,62990
BTCUSD,20260224,065300,62996,63032,62996,63029
BTCUSD,20260224,065400,63032,63042,63023,63042
BTCUSD,20260224,065500,63036,63055,63031,63048
BTCUSD,20260224,065600,63052,63068,63025,63036
BTCUSD,20260224,065700,63037,63037,63035,63035
BTCUSD,20260224,065800,63025,63078,63025,63078
BTCUSD,20260224,065900,63079,63081,63061,63075
BTCUSD,20260224,070000,63080,63080,63078,63080
BTCUSD,20260224,070100,63077,63077,63044,63057
BTCUSD,20260224,070200,63069,63102,63015,63015
BTCUSD,20260224,070300,63021,63040,62980,62994
BTCUSD,20260224,070400,62992,63064,62991,63032
BTCUSD,20260224,070500,63030,63032,62877,62885
BTCUSD,20260224,070600,62891,62942,62891,62909
BTCUSD,20260224,070700,62915,62988,62911,62988
BTCUSD,20260224,070800,62998,63009,62979,63007
BTCUSD,20260224,070900,63016,63054,63016,63048
BTCUSD,20260224,071000,63047,63195,63045,63195
BTCUSD,20260224,071100,63193,63193,63168,63168
BTCUSD,20260224,071200,63163,63163,63121,63136
BTCUSD,20260224,071300,63130,63136,63117,63130
BTCUSD,20260224,071400,63124,63124,63089,63100
BTCUSD,20260224,071500,63098,63121,63077,63120
BTCUSD,20260224,071600,63128,63142,63093,63142
BTCUSD,20260224,071700,63138,63151,63134,63151
BTCUSD,20260224,071800,63154,63161,63153,63154
BTCUSD,20260224,071900,63152,63222,63151,63216
BTCUSD,20260224,072000,63212,63212,63184,63200
BTCUSD,20260224,072100,63205,63225,63191,63225
BTCUSD,20260224,072200,63223,63223,63178,63194
BTCUSD,20260224,072300,63191,63242,63161,63242
BTCUSD,20260224,072400,63240,63240,63210,63223
BTCUSD,20260224,072500,63211,63242,63198,63242
BTCUSD,20260224,072600,63246,63287,63193,63193
BTCUSD,20260224,072700,63192,63192,63150,63150
BTCUSD,20260224,072800,63148,63187,63148,63184
BTCUSD,20260224,072900,63183,63219,63179,63219
BTCUSD,20260224,073000,63206,63206,63179,63187
BTCUSD,20260224,073100,63186,63230,63176,63220
BTCUSD,20260224,073200,63225,63229,63185,63185
BTCUSD,20260224,073300,63180,63212,63162,63211
BTCUSD,20260224,073400,63214,63295,63214,63284
BTCUSD,20260224,073500,63282,63287,63255,63280
BTCUSD,20260224,073600,63282,63292,63250,63250
BTCUSD,20260224,073700,63246,63246,63152,63162
BTCUSD,20260224,073800,63168,63189,63161,63187
BTCUSD,20260224,073900,63192,63244,63192,63221
BTCUSD,20260224,074000,63230,63240,63220,63220
BTCUSD,20260224,074100,63218,63241,63214,63225
BTCUSD,20260224,074200,63227,63252,63222,63252
BTCUSD,20260224,074300,63251,63264,63249,63255
BTCUSD,20260224,074400,63258,63293,63255,63267
BTCUSD,20260224,074500,63265,63267,63235,63235
BTCUSD,20260224,074600,63233,63233,63141,63151
BTCUSD,20260224,074700,63157,63168,63098,63098
BTCUSD,20260224,074800,63108,63158,63108,63132
BTCUSD,20260224,074900,63135,63165,63135,63154
BTCUSD,20260224,075000,63157,63186,63157,63184
BTCUSD,20260224,075100,63183,63205,63161,63205
BTCUSD,20260224,075200,63203,63214,63116,63116
BTCUSD,20260224,075300,63115,63134,63044,63051
BTCUSD,20260224,075400,63055,63078,63043,63043
BTCUSD,20260224,075500,63042,63069,63012,63023
BTCUSD,20260224,075600,63014,63014,62932,62959
BTCUSD,20260224,075700,62969,63029,62968,63001
BTCUSD,20260224,075800,62993,63054,62990,63052
BTCUSD,20260224,075900,63054,63064,63035,63043
BTCUSD,20260224,080000,63044,63063,63044,63058
BTCUSD,20260224,080100,63050,63075,63045,63071
BTCUSD,20260224,080200,63073,63096,63060,63071
BTCUSD,20260224,080300,63078,63136,63078,63113
BTCUSD,20260224,080400,63115,63133,63095,63095
BTCUSD,20260224,080500,63096,63096,62907,62909
BTCUSD,20260224,080600,62921,62968,62915,62964
BTCUSD,20260224,080700,62957,63099,62950,63099
BTCUSD,20260224,080800,63102,63223,63102,63194
BTCUSD,20260224,080900,63204,63222,63164,63213
BTCUSD,20260224,081000,63210,63291,63204,63291
BTCUSD,20260224,081100,63289,63290,63211,63217
BTCUSD,20260224,081200,63221,63270,63221,63256
BTCUSD,20260224,081300,63262,63341,63262,63323
BTCUSD,20260224,081400,63317,63337,63303,63309
BTCUSD,20260224,081500,63310,63311,63302,63302
BTCUSD,20260224,081600,63298,63305,63280,63288
BTCUSD,20260224,081700,63283,63283,63240,63247
BTCUSD,20260224,081800,63243,63269,63189,63201
BTCUSD,20260224,081900,63199,63200,63174,63194
BTCUSD,20260224,082000,63193,63214,63175,63191
BTCUSD,20260224,082100,63185,63206,63150,63156
BTCUSD,20260224,082200,63165,63187,63154,63156
BTCUSD,20260224,082300,63158,63165,63131,63132
BTCUSD,20260224,082400,63135,63171,63134,63171
BTCUSD,20260224,082500,63165,63261,63164,63228
BTCUSD,20260224,082600,63227,63247,63177,63181
BTCUSD,20260224,082700,63185,63214,63185,63203
BTCUSD,20260224,082800,63206,63266,63206,63230
BTCUSD,20260224,082900,63240,63269,63240,63250
BTCUSD,20260224,083000,63247,63250,63244,63250
BTCUSD,20260224,083100,63258,63266,63234,63234
BTCUSD,20260224,083200,63239,63246,63210,63233
BTCUSD,20260224,083300,63230,63275,63230,63260
BTCUSD,20260224,083400,63259,63259,63208,63227
BTCUSD,20260224,083500,63226,63226,63183,63207
BTCUSD,20260224,083600,63205,63205,63151,63152
BTCUSD,20260224,083700,63156,63200,63156,63168
BTCUSD,20260224,083800,63167,63214,63164,63207
BTCUSD,20260224,083900,63206,63212,63190,63196
BTCUSD,20260224,084000,63188,63194,63179,63194
BTCUSD,20260224,084100,63187,63187,63134,63147
BTCUSD,20260224,084200,63149,63149,63109,63109
BTCUSD,20260224,084300,63108,63108,63066,63078
BTCUSD,20260224,084400,63073,63083,63063,63065
BTCUSD,20260224,084500,63069,63072,63069,63071
BTCUSD,20260224,084600,63066,63080,63065,63065
BTCUSD,20260224,084700,63062,63068,63010,63057
BTCUSD,20260224,084800,63049,63051,63003,63014
BTCUSD,20260224,084900,63007,63037,62999,62999
BTCUSD,20260224,085000,63003,63018,62983,63009
BTCUSD,20260224,085100,63012,63079,63012,63079
BTCUSD,20260224,085200,63081,63082,63018,63021
BTCUSD,20260224,085300,63022,63057,63009,63021
BTCUSD,20260224,085400,63020,63050,63007,63031
BTCUSD,20260224,085500,63033,63086,63033,63055
BTCUSD,20260224,085600,63051,63094,63047,63088
BTCUSD,20260224,085700,63090,63135,63088,63119
BTCUSD,20260224,085800,63117,63144,63117,63131
BTCUSD,20260224,085900,63123,63141,63118,63134
BTCUSD,20260224,090000,63131,63174,63128,63174
BTCUSD,20260224,090100,63171,63171,63124,63124
BTCUSD,20260224,090200,63123,63123,63008,63008
BTCUSD,20260224,090300,62997,63042,62989,63028
BTCUSD,20260224,090400,63030,63152,63030,63152
BTCUSD,20260224,090500,63145,63145,63067,63088
BTCUSD,20260224,090600,63090,63125,63090,63104
BTCUSD,20260224,090700,63103,63125,63085,63087
BTCUSD,20260224,090800,63090,63090,63061,63082
BTCUSD,20260224,090900,63078,63129,63075,63122
BTCUSD,20260224,091000,63118,63174,63113,63171
BTCUSD,20260224,091100,63179,63248,63179,63205
BTCUSD,20260224,091200,63207,63236,63198,63198
BTCUSD,20260224,091300,63195,63213,63176,63213
BTCUSD,20260224,091400,63223,63242,63220,63228
BTCUSD,20260224,091500,63226,63226,63194,63194
BTCUSD,20260224,091600,63190,63211,63158,63164
BTCUSD,20260224,091700,63169,63211,63133,63197
BTCUSD,20260224,091800,63199,63208,63140,63140
BTCUSD,20260224,091900,63142,63158,63094,63094
BTCUSD,20260224,092000,63090,63123,63071,63075
BTCUSD,20260224,092100,63077,63102,63062,63094
BTCUSD,20260224,092200,63093,63142,63085,63142
BTCUSD,20260224,092300,63140,63193,63138,63193
BTCUSD,20260224,092400,63198,63235,63190,63227
BTCUSD,20260224,092500,63232,63298,63232,63287
BTCUSD,20260224,092600,63294,63294,63238,63241
BTCUSD,20260224,092700,63242,63250,63197,63222
BTCUSD,20260224,092800,63221,63245,63221,63245
BTCUSD,20260224,092900,63248,63257,63239,63239
BTCUSD,20260224,093000,63246,63274,63246,63273
BTCUSD,20260224,093100,63277,63284,63242,63273
BTCUSD,20260224,093200,63277,63338,63277,63319
BTCUSD,20260224,093300,63310,63377,63305,63377
BTCUSD,20260224,093400,63383,63395,63339,63339
BTCUSD,20260224,093500,63337,63365,63336,63350
BTCUSD,20260224,093600,63348,63348,63279,63279
BTCUSD,20260224,093700,63268,63316,63265,63316
BTCUSD,20260224,093800,63314,63338,63305,63317
BTCUSD,20260224,093900,63316,63341,63311,63340
BTCUSD,20260224,094000,63333,63355,63319,63338
BTCUSD,20260224,094100,63344,63377,63344,63368
BTCUSD,20260224,094200,63366,63370,63358,63363
BTCUSD,20260224,094300,63361,63361,63305,63306
BTCUSD,20260224,094400,63309,63357,63309,63357
BTCUSD,20260224,094500,63360,63375,63357,63357
BTCUSD,20260224,094600,63375,63396,63365,63396
BTCUSD,20260224,094700,63391,63398,63377,63385
BTCUSD,20260224,094800,63378,63390,63345,63360
BTCUSD,20260224,094900,63362,63384,63340,63340
BTCUSD,20260224,095000,63342,63367,63331,63331
BTCUSD,20260224,095100,63330,63335,63320,63333
BTCUSD,20260224,095200,63336,63353,63321,63321
BTCUSD,20260224,095300,63323,63351,63323,63344
BTCUSD,20260224,095400,63337,63370,63337,63358
BTCUSD,20260224,095500,63353,63372,63350,63372
BTCUSD,20260224,095600,63374,63393,63333,63358
BTCUSD,20260224,095700,63359,63378,63359,63372
BTCUSD,20260224,095800,63375,63402,63375,63394
BTCUSD,20260224,095900,63392,63392,63363,63390
BTCUSD,20260224,100000,63383,63389,63370,63376
BTCUSD,20260224,100100,63370,63385,63365,63381
BTCUSD,20260224,100200,63387,63387,63338,63338
BTCUSD,20260224,100300,63334,63359,63318,63359
BTCUSD,20260224,100400,63364,63386,63341,63341
BTCUSD,20260224,100500,63342,63344,63269,63299
BTCUSD,20260224,100600,63303,63347,63303,63305
BTCUSD,20260224,100700,63300,63312,63275,63275
BTCUSD,20260224,100800,63268,63291,63246,63265
BTCUSD,20260224,100900,63268,63283,63221,63235
BTCUSD,20260224,101000,63227,63246,63216,63224
BTCUSD,20260224,101100,63233,63243,63231,63231
BTCUSD,20260224,101200,63230,63239,63190,63239
BTCUSD,20260224,101300,63249,63249,63230,63247
BTCUSD,20260224,101400,63242,63242,63223,63231
BTCUSD,20260224,101500,63229,63259,63225,63259
BTCUSD,20260224,101600,63260,63272,63231,63238
BTCUSD,20260224,101700,63236,63236,63190,63214
BTCUSD,20260224,101800,63210,63210,63195,63205
BTCUSD,20260224,101900,63212,63222,63197,63206
BTCUSD,20260224,102000,63205,63211,63150,63150
BTCUSD,20260224,102100,63149,63158,63132,63158
BTCUSD,20260224,102200,63153,63174,63145,63145
BTCUSD,20260224,102300,63142,63152,63142,63146
BTCUSD,20260224,102400,63136,63142,63093,63111
BTCUSD,20260224,102500,63105,63140,63105,63124
BTCUSD,20260224,102600,63122,63122,63095,63095
BTCUSD,20260224,102700,63094,63121,63090,63090
BTCUSD,20260224,102800,63086,63118,63075,63118
BTCUSD,20260224,102900,63115,63144,63103,63116
BTCUSD,20260224,103000,63109,63126,63087,63121
BTCUSD,20260224,103100,63115,63141,63107,63141
BTCUSD,20260224,103200,63151,63154,63131,63131
BTCUSD,20260224,103300,63130,63130,63075,63076
BTCUSD,20260224,103400,63081,63100,63075,63093
BTCUSD,20260224,103500,63105,63111,63060,63060
BTCUSD,20260224,103600,63063,63071,62934,62934
BTCUSD,20260224,103700,62920,62975,62913,62963
BTCUSD,20260224,103800,62967,62975,62936,62974
BTCUSD,20260224,103900,62975,63075,62975,63075
BTCUSD,20260224,104000,63067,63067,63025,63043
BTCUSD,20260224,104100,63040,63175,63032,63175
BTCUSD,20260224,104200,63173,63173,63126,63126
BTCUSD,20260224,104300,63120,63133,63114,63123
BTCUSD,20260224,104400,63121,63135,63114,63131
BTCUSD,20260224,104500,63130,63138,63126,63126
BTCUSD,20260224,104600,63120,63122,63102,63102
BTCUSD,20260224,104700,63094,63094,63034,63034
BTCUSD,20260224,104800,63029,63042,63029,63042
BTCUSD,20260224,104900,63058,63101,63058,63101
BTCUSD,20260224,105000,63099,63127,63099,63119
BTCUSD,20260224,105100,63122,63229,63117,63215
BTCUSD,20260224,105200,63224,63226,63165,63222
BTCUSD,20260224,105300,63221,63221,63199,63206
BTCUSD,20260224,105400,63209,63216,63191,63191
BTCUSD,20260224,105500,63195,63205,63176,63193
BTCUSD,20260224,105600,63192,63192,63150,63155
BTCUSD,20260224,105700,63157,63202,63157,63202
BTCUSD,20260224,105800,63201,63222,63201,63219
BTCUSD,20260224,105900,63216,63222,63204,63212
BTCUSD,20260224,110000,63217,63225,63213,63225
BTCUSD,20260224,110100,63220,63220,63148,63169
BTCUSD,20260224,110200,63167,63167,63133,63141
BTCUSD,20260224,110300,63135,63175,63133,63165
BTCUSD,20260224,110400,63160,63168,63155,63168
BTCUSD,20260224,110500,63172,63178,63165,63165
BTCUSD,20260224,110600,63172,63180,63162,63180
BTCUSD,20260224,110700,63182,63182,63150,63176
BTCUSD,20260224,110800,63178,63188,63129,63129
BTCUSD,20260224,110900,63128,63149,63091,63149
BTCUSD,20260224,111000,63148,63166,63148,63166
BTCUSD,20260224,111100,63161,63166,63130,63130
BTCUSD,20260224,111200,63135,63190,63135,63190
BTCUSD,20260224,111300,63184,63206,63178,63206
BTCUSD,20260224,111400,63221,63256,63221,63236
BTCUSD,20260224,111500,63238,63238,63195,63195
BTCUSD,20260224,111600,63181,63181,63131,63136
BTCUSD,20260224,111700,63145,63209,63145,63209
BTCUSD,20260224,111800,63212,63246,63212,63246
BTCUSD,20260224,111900,63241,63241,63214,63214
BTCUSD,20260224,112000,63209,63233,63204,63233
BTCUSD,20260224,112100,63236,63266,63236,63253
BTCUSD,20260224,112200,63252,63273,63252,63265
BTCUSD,20260224,112300,63262,63262,63233,63242
BTCUSD,20260224,112400,63245,63270,63237,63237
BTCUSD,20260224,112500,63235,63250,63230,63233
BTCUSD,20260224,112600,63235,63236,63235,63236
BTCUSD,20260224,112700,63234,63279,63234,63277
BTCUSD,20260224,112800,63278,63283,63274,63283
BTCUSD,20260224,112900,63282,63282,63245,63245
BTCUSD,20260224,113000,63244,63245,63237,63245
BTCUSD,20260224,113100,63253,63258,63239,63255
BTCUSD,20260224,113200,63256,63275,63256,63259
BTCUSD,20260224,113300,63265,63273,63257,63258
BTCUSD,20260224,113400,63253,63253,63175,63184
BTCUSD,20260224,113500,63187,63225,63187,63213
BTCUSD,20260224,113600,63212,63255,63212,63244
BTCUSD,20260224,113700,63249,63254,63215,63221
BTCUSD,20260224,113800,63224,63235,63199,63199
BTCUSD,20260224,113900,63204,63208,63176,63176
BTCUSD,20260224,114000,63180,63205,63159,63159
BTCUSD,20260224,114100,63145,63152,63125,63144
BTCUSD,20260224,114200,63135,63146,63126,63146
BTCUSD,20260224,114300,63149,63169,63146,63168
BTCUSD,20260224,114400,63172,63175,63135,63151
BTCUSD,20260224,114500,63155,63188,63155,63184
BTCUSD,20260224,114600,63181,63190,63178,63178
BTCUSD,20260224,114700,63189,63197,63161,63161
BTCUSD,20260224,114800,63166,63186,63166,63181
BTCUSD,20260224,114900,63176,63176,63142,63159
BTCUSD,20260224,115000,63158,63168,63154,63163
BTCUSD,20260224,115100,63167,63345,63167,63326
BTCUSD,20260224,115200,63322,63322,63287,63289
BTCUSD,20260224,115300,63297,63324,63297,63301
BTCUSD,20260224,115400,63297,63309,63289,63291
BTCUSD,20260224,115500,63290,63301,63289,63295
BTCUSD,20260224,115600,63292,63292,63266,63269
BTCUSD,20260224,115700,63264,63267,63253,63267
BTCUSD,20260224,115800,63263,63282,63260,63282
BTCUSD,20260224,115900,63279,63280,63271,63271
BTCUSD,20260224,120000,63280,63280,63260,63260
BTCUSD,20260224,120100,63262,63276,63257,63276
BTCUSD,20260224,120200,63284,63293,63278,63283
BTCUSD,20260224,120300,63281,63287,63264,63264
BTCUSD,20260224,120400,63261,63288,63261,63288
BTCUSD,20260224,120500,63285,63285,63280,63280
BTCUSD,20260224,120600,63277,63277,63216,63224
BTCUSD,20260224,120700,63222,63222,63201,63208
BTCUSD,20260224,120800,63207,63207,63185,63190
BTCUSD,20260224,120900,63189,63207,63189,63190
BTCUSD,20260224,121000,63197,63203,63159,63159
BTCUSD,20260224,121100,63167,63184,63165,63175
BTCUSD,20260224,121200,63178,63190,63172,63184
BTCUSD,20260224,121300,63178,63178,63173,63177
BTCUSD,20260224,121400,63183,63201,63183,63201
BTCUSD,20260224,121500,63205,63216,63172,63172
BTCUSD,20260224,121600,63167,63193,63159,63193
BTCUSD,20260224,121700,63191,63194,63163,63173
BTCUSD,20260224,121800,63174,63174,63157,63173
BTCUSD,20260224,121900,63178,63205,63175,63186
BTCUSD,20260224,122000,63185,63188,63165,63187
BTCUSD,20260224,122100,63197,63197,63195,63195
BTCUSD,20260224,122200,63194,63194,63155,63155
BTCUSD,20260224,122300,63150,63168,63146,63168
BTCUSD,20260224,122400,63175,63183,63124,63125
BTCUSD,20260224,122500,63127,63153,63127,63141
BTCUSD,20260224,122600,63146,63175,63146,63175
BTCUSD,20260224,122700,63149,63189,63131,63180
BTCUSD,20260224,122800,63178,63212,63149,63186
BTCUSD,20260224,122900,63183,63183,63156,63177
BTCUSD,20260224,123000,63186,63186,63145,63145
BTCUSD,20260224,123100,63148,63150,63126,63148
BTCUSD,20260224,123200,63149,63155,63131,63136
BTCUSD,20260224,123300,63132,63150,63060,63096
BTCUSD,20260224,123400,63099,63099,63039,63078
BTCUSD,20260224,123500,63082,63125,63078,63123
BTCUSD,20260224,123600,63115,63115,63067,63077
BTCUSD,20260224,123700,63085,63100,63085,63100
BTCUSD,20260224,123800,63098,63098,63050,63050
BTCUSD,20260224,123900,63051,63123,63050,63123
BTCUSD,20260224,124000,63124,63225,63123,63225
BTCUSD,20260224,124100,63221,63221,63187,63192
BTCUSD,20260224,124200,63193,63202,63166,63195
BTCUSD,20260224,124300,63186,63214,63180,63180
BTCUSD,20260224,124400,63179,63191,63168,63191
BTCUSD,20260224,124500,63192,63204,63176,63176
BTCUSD,20260224,124600,63172,63187,63165,63185
BTCUSD,20260224,124700,63181,63189,63136,63139
BTCUSD,20260224,124800,63140,63159,63140,63159
BTCUSD,20260224,124900,63158,63168,63157,63161
BTCUSD,20260224,125000,63160,63211,63160,63192
BTCUSD,20260224,125100,63194,63204,63194,63194
BTCUSD,20260224,125200,63192,63192,63158,63158
BTCUSD,20260224,125300,63167,63186,63167,63183
BTCUSD,20260224,125400,63175,63175,63175,63175
BTCUSD,20260224,125500,63174,63180,63174,63179
BTCUSD,20260224,125600,63180,63185,63174,63179
BTCUSD,20260224,125700,63185,63185,63168,63172
BTCUSD,20260224,125800,63173,63174,63162,63168
BTCUSD,20260224,125900,63172,63174,63172,63174
BTCUSD,20260224,130000,63180,63215,63180,63202
BTCUSD,20260224,130100,63208,63208,63168,63168
BTCUSD,20260224,130200,63162,63176,63136,63136
BTCUSD,20260224,130300,63132,63137,63098,63113
BTCUSD,20260224,130400,63116,63148,63115,63133
BTCUSD,20260224,130500,63127,63127,63087,63120
BTCUSD,20260224,130600,63124,63175,63120,63167
BTCUSD,20260224,130700,63171,63176,63150,63159
BTCUSD,20260224,130800,63156,63186,63154,63183
BTCUSD,20260224,130900,63177,63180,63169,63170
BTCUSD,20260224,131000,63172,63200,63172,63181
BTCUSD,20260224,131100,63186,63205,63186,63203
BTCUSD,20260224,131200,63201,63201,63188,63188
BTCUSD,20260224,131300,63190,63258,63190,63258
BTCUSD,20260224,131400,63254,63270,63235,63270
BTCUSD,20260224,131500,63264,63264,63239,63239
BTCUSD,20260224,131600,63227,63250,63225,63248
BTCUSD,20260224,131700,63246,63288,63246,63269
BTCUSD,20260224,131800,63263,63263,63227,63243
BTCUSD,20260224,131900,63236,63236,63208,63208
BTCUSD,20260224,132000,63203,63210,63198,63210
BTCUSD,20260224,132100,63214,63217,63204,63208
BTCUSD,20260224,132200,63207,63213,63198,63213
BTCUSD,20260224,132300,63216,63252,63216,63235
BTCUSD,20260224,132400,63231,63234,63214,63218
BTCUSD,20260224,132500,63224,63264,63224,63258
BTCUSD,20260224,132600,63254,63254,63247,63247
BTCUSD,20260224,132700,63252,63293,63252,63288
BTCUSD,20260224,132800,63284,63290,63278,63290
BTCUSD,20260224,132900,63288,63295,63272,63295
BTCUSD,20260224,133000,63299,63318,63299,63303
BTCUSD,20260224,133100,63293,63315,63278,63289
BTCUSD,20260224,133200,63291,63307,63288,63307
BTCUSD,20260224,133300,63302,63305,63285,63294
BTCUSD,20260224,133400,63292,63292,63232,63261
BTCUSD,20260224,133500,63264,63274,63238,63238
BTCUSD,20260224,133600,63236,63242,63234,63235
BTCUSD,20260224,133700,63234,63234,63202,63202
BTCUSD,20260224,133800,63210,63217,63197,63197
BTCUSD,20260224,133900,63188,63188,63172,63178
BTCUSD,20260224,134000,63167,63167,63074,63083
BTCUSD,20260224,134100,63072,63095,63071,63083
BTCUSD,20260224,134200,63077,63086,63068,63085
BTCUSD,20260224,134300,63084,63084,63076,63083
BTCUSD,20260224,134400,63087,63099,63058,63074
BTCUSD,20260224,134500,63076,63104,63076,63093
BTCUSD,20260224,134600,63091,63095,63078,63091
BTCUSD,20260224,134700,63087,63088,63055,63067
BTCUSD,20260224,134800,63062,63075,63049,63063
BTCUSD,20260224,134900,63067,63071,62990,63003
BTCUSD,20260224,135000,63008,63029,62985,62992
BTCUSD,20260224,135100,62997,63011,62993,63001
BTCUSD,20260224,135200,63005,63005,62949,62984
BTCUSD,20260224,135300,62985,63080,62979,63080
BTCUSD,20260224,135400,63086,63104,63043,63043
BTCUSD,20260224,135500,63034,63049,63027,63031
BTCUSD,20260224,135600,63032,63040,63005,63005
BTCUSD,20260224,135700,63008,63014,63008,63008
BTCUSD,20260224,135800,63015,63018,62954,62972
BTCUSD,20260224,135900,62970,62970,62943,62943
BTCUSD,20260224,140000,62951,62962,62947,62948
BTCUSD,20260224,140100,62944,62993,62944,62980
BTCUSD,20260224,140200,62986,63038,62975,63026
BTCUSD,20260224,140300,63023,63023,62906,62940
BTCUSD,20260224,140400,62939,62989,62903,62917
BTCUSD,20260224,140500,62924,62955,62905,62954
BTCUSD,20260224,140600,62950,62953,62903,62907
BTCUSD,20260224,140700,62909,62943,62909,62937
BTCUSD,20260224,140800,62940,62999,62926,62982
BTCUSD,20260224,140900,62983,63018,62983,62998
BTCUSD,20260224,141000,62996,63006,62968,63006
BTCUSD,20260224,141100,63012,63061,63009,63061
BTCUSD,20260224,141200,63063,63070,63039,63070
BTCUSD,20260224,141300,63068,63068,63043,63043
BTCUSD,20260224,141400,63046,63072,63033,63047
BTCUSD,20260224,141500,63045,63073,63045,63059
BTCUSD,20260224,141600,63055,63075,63055,63065
BTCUSD,20260224,141700,63069,63074,63025,63038
BTCUSD,20260224,141800,63037,63044,63030,63030
BTCUSD,20260224,141900,63027,63027,62966,62971
BTCUSD,20260224,142000,62964,63026,62956,63005
BTCUSD,20260224,142100,63004,63004,62906,62910
BTCUSD,20260224,142200,62915,62948,62910,62915
BTCUSD,20260224,142300,62921,62937,62873,62905
BTCUSD,20260224,142400,62907,62917,62875,62875
BTCUSD,20260224,142500,62872,62919,62868,62907
BTCUSD,20260224,142600,62909,62950,62906,62944
BTCUSD,20260224,142700,62942,62949,62888,62906
BTCUSD,20260224,142800,62911,62913,62876,62884
BTCUSD,20260224,142900,62885,62892,62869,62882
BTCUSD,20260224,143000,62885,62896,62878,62895
BTCUSD,20260224,143100,62897,62926,62883,62891
BTCUSD,20260224,143200,62893,62899,62880,62891
BTCUSD,20260224,143300,62888,62891,62610,62610
BTCUSD,20260224,143400,62548,62871,62533,62822
BTCUSD,20260224,143500,62830,62869,62663,62667
BTCUSD,20260224,143600,62670,62671,62609,62642
BTCUSD,20260224,143700,62646,62770,62602,62725
BTCUSD,20260224,143800,62717,62824,62717,62742
BTCUSD,20260224,143900,62761,62892,62761,62890
BTCUSD,20260224,144000,62881,62958,62863,62934
BTCUSD,20260224,144100,62925,63004,62906,63004
BTCUSD,20260224,144200,62998,63016,62952,63010
BTCUSD,20260224,144300,63012,63027,62970,63013
BTCUSD,20260224,144400,63005,63005,62936,62936
BTCUSD,20260224,144500,62932,62964,62894,62904
BTCUSD,20260224,144600,62907,62921,62867,62875
BTCUSD,20260224,144700,62866,62915,62865,62915
BTCUSD,20260224,144800,62912,63003,62912,63003
BTCUSD,20260224,144900,63005,63005,62946,62971
BTCUSD,20260224,145000,62974,62984,62909,62909
BTCUSD,20260224,145100,62912,62912,62878,62892
BTCUSD,20260224,145200,62897,62935,62892,62935
BTCUSD,20260224,145300,62944,62955,62932,62950
BTCUSD,20260224,145400,62953,62964,62911,62951
BTCUSD,20260224,145500,62944,62960,62930,62956
BTCUSD,20260224,145600,62951,62966,62938,62938
BTCUSD,20260224,145700,62946,62972,62946,62964
BTCUSD,20260224,145800,62973,62977,62953,62967
BTCUSD,20260224,145900,62961,62984,62921,62921
BTCUSD,20260224,150000,62918,62918,62875,62875
BTCUSD,20260224,150100,62864,62864,62807,62829
BTCUSD,20260224,150200,62825,62847,62778,62824
BTCUSD,20260224,150300,62832,62897,62823,62841
BTCUSD,20260224,150400,62840,62850,62824,62833
BTCUSD,20260224,150500,62831,62831,62778,62778
BTCUSD,20260224,150600,62771,62846,62741,62838
BTCUSD,20260224,150700,62842,62918,62838,62918
BTCUSD,20260224,150800,62927,62991,62919,62962
BTCUSD,20260224,150900,62947,62947,62920,62933
BTCUSD,20260224,151000,62935,62942,62884,62884
BTCUSD,20260224,151100,62887,62919,62884,62918
BTCUSD,20260224,151200,62917,62946,62916,62943
BTCUSD,20260224,151300,62940,62940,62866,62876
BTCUSD,20260224,151400,62875,62895,62856,62856
BTCUSD,20260224,151500,62859,62916,62850,62916
BTCUSD,20260224,151600,62922,62960,62898,62912
BTCUSD,20260224,151700,62905,62905,62808,62815
BTCUSD,20260224,151800,62800,62922,62800,62922
BTCUSD,20260224,151900,62927,62927,62835,62839
BTCUSD,20260224,152000,62842,62858,62827,62828
BTCUSD,20260224,152100,62827,62933,62816,62913
BTCUSD,20260224,152200,62911,62922,62894,62922
BTCUSD,20260224,152300,62920,62922,62902,62913
BTCUSD,20260224,152400,62914,62923,62913,62922
BTCUSD,20260224,152500,62924,62941,62909,62926
BTCUSD,20260224,152600,62920,62943,62904,62943
BTCUSD,20260224,152700,62940,62947,62928,62944
BTCUSD,20260224,152800,62942,62974,62938,62961
BTCUSD,20260224,152900,62974,62999,62967,62979
BTCUSD,20260224,153000,62976,62976,62933,62955
BTCUSD,20260224,153100,62958,63005,62958,62994
BTCUSD,20260224,153200,62998,63023,62841,62842
BTCUSD,20260224,153300,62836,62944,62771,62891
BTCUSD,20260224,153400,62887,62887,62788,62790
BTCUSD,20260224,153500,62789,62853,62776,62808
BTCUSD,20260224,153600,62799,62993,62766,62954
BTCUSD,20260224,153700,62948,63058,62898,62984
BTCUSD,20260224,153800,62972,62984,62842,62955
BTCUSD,20260224,153900,62960,63236,62960,63214
BTCUSD,20260224,154000,63211,63211,63121,63142
BTCUSD,20260224,154100,63150,63251,63111,63248
BTCUSD,20260224,154200,63243,63393,63227,63386
BTCUSD,20260224,154300,63398,63419,63269,63269
BTCUSD,20260224,154400,63270,63293,63197,63250
BTCUSD,20260224,154500,63255,63353,63235,63327
BTCUSD,20260224,154600,63316,63398,63246,63313
BTCUSD,20260224,154700,63309,63404,63297,63377
BTCUSD,20260224,154800,63382,63407,63309,63407
BTCUSD,20260224,154900,63409,63615,63409,63452
BTCUSD,20260224,155000,63440,63575,63440,63529
BTCUSD,20260224,155100,63546,63571,63436,63441
BTCUSD,20260224,155200,63449,63587,63449,63587
BTCUSD,20260224,155300,63591,63771,63574,63758
BTCUSD,20260224,155400,63744,63801,63636,63654
BTCUSD,20260224,155500,63666,63675,63616,63620
BTCUSD,20260224,155600,63626,63667,63497,63512
BTCUSD,20260224,155700,63520,63543,63515,63536
BTCUSD,20260224,155800,63538,63565,63459,63459
BTCUSD,20260224,155900,63462,63472,63421,63441
BTCUSD,20260224,160000,63442,63449,63399,63422
BTCUSD,20260224,160100,63429,63435,63348,63379
BTCUSD,20260224,160200,63384,63427,63355,63422
BTCUSD,20260224,160300,63419,63453,63290,63370
BTCUSD,20260224,160400,63377,63446,63377,63422
BTCUSD,20260224,160500,63428,63442,63380,63381
BTCUSD,20260224,160600,63380,63456,63379,63432
BTCUSD,20260224,160700,63440,63556,63418,63463
BTCUSD,20260224,160800,63460,63492,63392,63394
BTCUSD,20260224,160900,63403,63428,63373,63390
BTCUSD,20260224,161000,63394,63515,63394,63510
BTCUSD,20260224,161100,63500,63558,63477,63503
BTCUSD,20260224,161200,63504,63636,63484,63613
BTCUSD,20260224,161300,63622,63625,63470,63470
BTCUSD,20260224,161400,63473,63533,63469,63484
BTCUSD,20260224,161500,63481,63575,63481,63533
BTCUSD,20260224,161600,63544,63609,63525,63582
BTCUSD,20260224,161700,63576,63738,63576,63724
BTCUSD,20260224,161800,63718,63748,63653,63691
BTCUSD,20260224,161900,63696,63698,63593,63651
BTCUSD,20260224,162000,63653,63795,63653,63778
BTCUSD,20260224,162100,63755,63789,63729,63759
BTCUSD,20260224,162200,63755,63795,63628,63638
BTCUSD,20260224,162300,63646,63779,63641,63737
BTCUSD,20260224,162400,63732,63860,63665,63853
BTCUSD,20260224,162500,63856,63926,63830,63872
BTCUSD,20260224,162600,63867,63867,63793,63824
BTCUSD,20260224,162700,63829,63846,63812,63830
BTCUSD,20260224,162800,63826,63842,63704,63754
BTCUSD,20260224,162900,63757,63771,63731,63762
BTCUSD,20260224,163000,63771,63930,63770,63920
BTCUSD,20260224,163100,63911,63929,63881,63883
BTCUSD,20260224,163200,63874,63896,63825,63876
BTCUSD,20260224,163300,63875,63953,63875,63947
BTCUSD,20260224,163400,63941,63941,63865,63882
BTCUSD,20260224,163500,63883,63903,63865,63882
BTCUSD,20260224,163600,63883,63889,63768,63768
BTCUSD,20260224,163700,63771,63858,63768,63828
BTCUSD,20260224,163800,63818,63834,63777,63786
BTCUSD,20260224,163900,63787,63789,63738,63743
BTCUSD,20260224,164000,63752,63763,63719,63738
BTCUSD,20260224,164100,63739,63790,63728,63790
BTCUSD,20260224,164200,63786,63786,63653,63653
BTCUSD,20260224,164300,63646,63699,63641,63699
BTCUSD,20260224,164400,63708,63753,63671,63753
BTCUSD,20260224,164500,63758,63776,63720,63723
BTCUSD,20260224,164600,63722,63743,63695,63733
BTCUSD,20260224,164700,63736,63787,63736,63763
BTCUSD,20260224,164800,63760,63840,63716,63764
BTCUSD,20260224,164900,63763,63834,63747,63811
BTCUSD,20260224,165000,63804,63855,63803,63847
BTCUSD,20260224,165100,63832,63832,63742,63745
BTCUSD,20260224,165200,63746,63810,63746,63795
BTCUSD,20260224,165300,63792,63796,63739,63779
BTCUSD,20260224,165400,63786,63824,63769,63824
BTCUSD,20260224,165500,63841,63853,63808,63819
BTCUSD,20260224,165600,63823,63947,63823,63934
BTCUSD,20260224,165700,63927,63945,63911,63913
BTCUSD,20260224,165800,63915,64000,63913,63953
BTCUSD,20260224,165900,63948,63979,63912,63928
BTCUSD,20260224,170000,63926,63953,63920,63949
BTCUSD,20260224,170100,63947,63978,63933,63969
BTCUSD,20260224,170200,63956,64060,63947,64058
BTCUSD,20260224,170300,64052,64338,64052,64338
BTCUSD,20260224,170400,64344,64344,64248,64258
BTCUSD,20260224,170500,64264,64397,64264,64299
BTCUSD,20260224,170600,64285,64302,64225,64225
BTCUSD,20260224,170700,64222,64282,64210,64215
BTCUSD,20260224,170800,64210,64221,64135,64169
BTCUSD,20260224,170900,64181,64191,64145,64161
BTCUSD,20260224,171000,64158,64243,64158,64181
BTCUSD,20260224,171100,64171,64171,64045,64102
BTCUSD,20260224,171200,64112,64112,64007,64080
BTCUSD,20260224,171300,64090,64157,64082,64130
BTCUSD,20260224,171400,64123,64225,64120,64203
BTCUSD,20260224,171500,64205,64216,64138,64138
BTCUSD,20260224,171600,64139,64192,64100,64130
BTCUSD,20260224,171700,64138,64154,64046,64046
BTCUSD,20260224,171800,64044,64044,63984,64006
BTCUSD,20260224,171900,64013,64070,64006,64057
BTCUSD,20260224,172000,64060,64116,64048,64116
BTCUSD,20260224,172100,64124,64125,64056,64056
BTCUSD,20260224,172200,64060,64112,64054,64074
BTCUSD,20260224,172300,64070,64070,64005,64048
BTCUSD,20260224,172400,64055,64063,64015,64055
BTCUSD,20260224,172500,64054,64054,63978,63995
BTCUSD,20260224,172600,64003,64046,64003,64030
BTCUSD,20260224,172700,64020,64037,63987,63999
BTCUSD,20260224,172800,63993,63993,63976,63976
BTCUSD,20260224,172900,63972,63972,63860,63920
BTCUSD,20260224,173000,63919,63971,63902,63931
BTCUSD,20260224,173100,63934,63940,63815,63832
BTCUSD,20260224,173200,63815,63815,63717,63725
BTCUSD,20260224,173300,63728,63730,63672,63688
BTCUSD,20260224,173400,63685,63751,63685,63741
BTCUSD,20260224,173500,63738,63764,63715,63719
BTCUSD,20260224,173600,63718,63840,63718,63758
BTCUSD,20260224,173700,63763,63771,63719,63760
BTCUSD,20260224,173800,63763,63882,63745,63881
BTCUSD,20260224,173900,63874,63922,63869,63912
BTCUSD,20260224,174000,63926,63942,63856,63934
BTCUSD,20260224,174100,63927,64099,63924,64083
BTCUSD,20260224,174200,64077,64077,64007,64047
BTCUSD,20260224,174300,64052,64060,64007,64054
BTCUSD,20260224,174400,64059,64067,64011,64048
BTCUSD,20260224,174500,64047,64062,64015,64018
BTCUSD,20260224,174600,64019,64033,63969,63969
BTCUSD,20260224,174700,63968,63982,63943,63974
BTCUSD,20260224,174800,63978,64025,63978,64005
BTCUSD,20260224,174900,64004,64019,63970,63984
BTCUSD,20260224,175000,63989,63989,63860,63863
BTCUSD,20260224,175100,63866,63905,63835,63895
BTCUSD,20260224,175200,63899,63911,63858,63869
BTCUSD,20260224,175300,63867,63867,63812,63827
BTCUSD,20260224,175400,63830,63850,63792,63850
BTCUSD,20260224,175500,63852,63899,63844,63887
BTCUSD,20260224,175600,63884,63951,63884,63933
BTCUSD,20260224,175700,63940,64050,63940,64046
BTCUSD,20260224,175800,64050,64104,64036,64102
BTCUSD,20260224,175900,64100,64209,64100,64201
BTCUSD,20260224,180000,64196,64257,64196,64247
BTCUSD,20260224,180100,64245,64257,64215,64215
BTCUSD,20260224,180200,64218,64265,64218,64260
BTCUSD,20260224,180300,64272,64284,64141,64174
BTCUSD,20260224,180400,64175,64223,64167,64185
BTCUSD,20260224,180500,64187,64282,64187,64228
BTCUSD,20260224,180600,64231,64303,64231,64299
BTCUSD,20260224,180700,64303,64305,64264,64296
BTCUSD,20260224,180800,64297,64386,64280,64384
BTCUSD,20260224,180900,64381,64483,64336,64405
BTCUSD,20260224,181000,64403,64420,64326,64367
BTCUSD,20260224,181100,64399,64436,64364,64433
BTCUSD,20260224,181200,64435,64435,64383,64390
BTCUSD,20260224,181300,64387,64421,64310,64387
BTCUSD,20260224,181400,64394,64421,64372,64402
BTCUSD,20260224,181500,64397,64418,64390,64391
BTCUSD,20260224,181600,64389,64389,64273,64345
BTCUSD,20260224,181700,64348,64358,64270,64294
BTCUSD,20260224,181800,64284,64311,64256,64258
BTCUSD,20260224,181900,64253,64272,64230,64233
BTCUSD,20260224,182000,64221,64253,64192,64229
BTCUSD,20260224,182100,64221,64223,64195,64221
BTCUSD,20260224,182200,64220,64266,64212,64266
BTCUSD,20260224,182300,64271,64281,64188,64248
BTCUSD,20260224,182400,64246,64291,64239,64291
BTCUSD,20260224,182500,64286,64295,64247,64251
BTCUSD,20260224,182600,64259,64267,64258,64261
BTCUSD,20260224,182700,64256,64269,64230,64260
BTCUSD,20260224,182800,64263,64263,64232,64239
BTCUSD,20260224,182900,64237,64237,64124,64144
BTCUSD,20260224,183000,64148,64154,64105,64123
BTCUSD,20260224,183100,64126,64155,64126,64147
BTCUSD,20260224,183200,64151,64169,64151,64159
BTCUSD,20260224,183300,64170,64170,64130,64130
BTCUSD,20260224,183400,64128,64137,64109,64109
BTCUSD,20260224,183500,64106,64162,64106,64141
BTCUSD,20260224,183600,64143,64163,64109,64109
BTCUSD,20260224,183700,64110,64126,64078,64126
BTCUSD,20260224,183800,64125,64138,64098,64135
BTCUSD,20260224,183900,64144,64230,64144,64230
BTCUSD,20260224,184000,64238,64238,64199,64207
BTCUSD,20260224,184100,64208,64209,64149,64164
BTCUSD,20260224,184200,64165,64205,64165,64203
BTCUSD,20260224,184300,64208,64221,64184,64184
BTCUSD,20260224,184400,64186,64188,64111,64111
BTCUSD,20260224,184500,64108,64116,64075,64075
BTCUSD,20260224,184600,64073,64091,64056,64087
BTCUSD,20260224,184700,64091,64141,64077,64092
BTCUSD,20260224,184800,64100,64143,64100,64143
BTCUSD,20260224,184900,64146,64181,64142,64170
BTCUSD,20260224,185000,64168,64168,64119,64119
BTCUSD,20260224,185100,64117,64117,64076,64086
BTCUSD,20260224,185200,64091,64125,64077,64077
BTCUSD,20260224,185300,64073,64073,64021,64045
BTCUSD,20260224,185400,64050,64092,64049,64092
BTCUSD,20260224,185500,64091,64096,64078,64085
BTCUSD,20260224,185600,64081,64081,64055,64067
BTCUSD,20260224,185700,64074,64113,64074,64113
BTCUSD,20260224,185800,64120,64221,64120,64221
BTCUSD,20260224,185900,64225,64227,64192,64192
BTCUSD,20260224,190000,64197,64206,64188,64198
BTCUSD,20260224,190100,64184,64225,64169,64225
BTCUSD,20260224,190200,64220,64260,64220,64245
BTCUSD,20260224,190300,64253,64378,64253,64347
BTCUSD,20260224,190400,64343,64351,64297,64297
BTCUSD,20260224,190500,64291,64291,64215,64231
BTCUSD,20260224,190600,64225,64246,64183,64246
BTCUSD,20260224,190700,64249,64249,64141,64173
BTCUSD,20260224,190800,64177,64183,64149,64149
BTCUSD,20260224,190900,64152,64175,64152,64161
BTCUSD,20260224,191000,64159,64180,64145,64175
BTCUSD,20260224,191100,64168,64168,64090,64134
BTCUSD,20260224,191200,64133,64162,64127,64127
BTCUSD,20260224,191300,64133,64142,64121,64121
BTCUSD,20260224,191400,64122,64133,64025,64032
BTCUSD,20260224,191500,64028,64029,63909,63936
BTCUSD,20260224,191600,63941,63965,63907,63961
BTCUSD,20260224,191700,63964,64015,63912,64015
BTCUSD,20260224,191800,64011,64038,64001,64033
BTCUSD,20260224,191900,64039,64144,64039,64135
BTCUSD,20260224,192000,64131,64205,64131,64205
BTCUSD,20260224,192100,64214,64262,64202,64262
BTCUSD,20260224,192200,64276,64318,64276,64282
BTCUSD,20260224,192300,64273,64284,64244,64263
BTCUSD,20260224,192400,64259,64261,64238,64243
BTCUSD,20260224,192500,64244,64286,64231,64263
BTCUSD,20260224,192600,64258,64292,64248,64268
BTCUSD,20260224,192700,64264,64285,64238,64238
BTCUSD,20260224,192800,64234,64265,64231,64265
BTCUSD,20260224,192900,64269,64277,64245,64257
BTCUSD,20260224,193000,64259,64280,64251,64267
BTCUSD,20260224,193100,64272,64293,64265,64265
BTCUSD,20260224,193200,64267,64342,64267,64331
BTCUSD,20260224,193300,64334,64365,64334,64349
BTCUSD,20260224,193400,64352,64364,64348,64353
BTCUSD,20260224,193500,64337,64363,64332,64340
BTCUSD,20260224,193600,64336,64337,64269,64313
BTCUSD,20260224,193700,64319,64324,64284,64284
BTCUSD,20260224,193800,64287,64338,64287,64338
BTCUSD,20260224,193900,64335,64340,64308,64316
BTCUSD,20260224,194000,64315,64334,64286,64334
BTCUSD,20260224,194100,64338,64369,64316,64334
BTCUSD,20260224,194200,64342,64462,64342,64390
BTCUSD,20260224,194300,64396,64414,64392,64392
BTCUSD,20260224,194400,64398,64444,64398,64405
BTCUSD,20260224,194500,64402,64402,64326,64337
BTCUSD,20260224,194600,64342,64398,64342,64379
BTCUSD,20260224,194700,64375,64403,64366,64399
BTCUSD,20260224,194800,64395,64413,64391,64391
BTCUSD,20260224,194900,64385,64409,64380,64409
BTCUSD,20260224,195000,64414,64454,64414,64454
BTCUSD,20260224,195100,64447,64475,64441,64472
BTCUSD,20260224,195200,64474,64475,64456,64456
BTCUSD,20260224,195300,64454,64454,64422,64422
BTCUSD,20260224,195400,64419,64446,64398,64431
BTCUSD,20260224,195500,64432,64452,64432,64443
BTCUSD,20260224,195600,64448,64448,64401,64401
BTCUSD,20260224,195700,64394,64399,64360,64360
BTCUSD,20260224,195800,64363,64410,64342,64406
BTCUSD,20260224,195900,64402,64447,64402,64447
BTCUSD,20260224,200000,64438,64438,64383,64410
BTCUSD,20260224,200100,64412,64438,64398,64438
BTCUSD,20260224,200200,64444,64515,64444,64515
BTCUSD,20260224,200300,64564,64564,64466,64466
BTCUSD,20260224,200400,64463,64513,64463,64508
BTCUSD,20260224,200500,64499,64505,64464,64497
BTCUSD,20260224,200600,64493,64506,64445,64494
BTCUSD,20260224,200700,64501,64703,64501,64701
BTCUSD,20260224,200800,64697,64697,64635,64652
BTCUSD,20260224,200900,64653,64656,64563,64564
BTCUSD,20260224,201000,64560,64581,64542,64542
BTCUSD,20260224,201100,64530,64548,64463,64463
BTCUSD,20260224,201200,64460,64472,64440,64440
BTCUSD,20260224,201300,64436,64444,64398,64398
BTCUSD,20260224,201400,64393,64399,64336,64337
BTCUSD,20260224,201500,64339,64339,64244,64286
BTCUSD,20260224,201600,64281,64330,64264,64330
BTCUSD,20260224,201700,64325,64325,64252,64252
BTCUSD,20260224,201800,64249,64263,64229,64263
BTCUSD,20260224,201900,64268,64291,64226,64226
BTCUSD,20260224,202000,64228,64273,64228,64260
BTCUSD,20260224,202100,64256,64313,64245,64312
BTCUSD,20260224,202200,64313,64358,64313,64332
BTCUSD,20260224,202300,64339,64372,64339,64345
BTCUSD,20260224,202400,64349,64395,64327,64347
BTCUSD,20260224,202500,64348,64355,64335,64347
BTCUSD,20260224,202600,64341,64361,64332,64332
BTCUSD,20260224,202700,64325,64325,64290,64311
BTCUSD,20260224,202800,64314,64326,64292,64326
BTCUSD,20260224,202900,64323,64341,64291,64303
BTCUSD,20260224,203000,64302,64302,64267,64288
BTCUSD,20260224,203100,64283,64296,64279,64296
BTCUSD,20260224,203200,64298,64315,64280,64315
BTCUSD,20260224,203300,64305,64373,64288,64367
BTCUSD,20260224,203400,64372,64389,64335,64379
BTCUSD,20260224,203500,64375,64375,64342,64353
BTCUSD,20260224,203600,64356,64371,64347,64348
BTCUSD,20260224,203700,64336,64360,64319,64360
BTCUSD,20260224,203800,64364,64383,64363,64383
BTCUSD,20260224,203900,64378,64378,64347,64366
BTCUSD,20260224,204000,64365,64395,64355,64394
BTCUSD,20260224,204100,64389,64440,64389,64437
BTCUSD,20260224,204200,64435,64466,64426,64443
BTCUSD,20260224,204300,64442,64494,64440,64491
BTCUSD,20260224,204400,64487,64487,64436,64444
BTCUSD,20260224,204500,64443,64449,64442,64447
BTCUSD,20260224,204600,64445,64463,64426,64444
BTCUSD,20260224,204700,64443,64453,64430,64445
BTCUSD,20260224,204800,64444,64445,64418,64429
BTCUSD,20260224,204900,64435,64438,64427,64435
BTCUSD,20260224,205000,64432,64436,64426,64432
BTCUSD,20260224,205100,64429,64452,64420,64441
BTCUSD,20260224,205200,64437,64447,64420,64444
BTCUSD,20260224,205300,64440,64455,64430,64437
BTCUSD,20260224,205400,64436,64447,64400,64404
BTCUSD,20260224,205500,64399,64399,64363,64383
BTCUSD,20260224,205600,64389,64426,64389,64411
BTCUSD,20260224,205700,64408,64435,64397,64435
BTCUSD,20260224,205800,64432,64440,64407,64436
BTCUSD,20260224,205900,64435,64454,64419,64419
BTCUSD,20260224,210000,64414,64416,64404,64410
BTCUSD,20260224,210100,64407,64435,64407,64429
BTCUSD,20260224,210200,64424,64435,64420,64422
BTCUSD,20260224,210300,64426,64430,64355,64376
BTCUSD,20260224,210400,64379,64389,64365,64389
BTCUSD,20260224,210500,64391,64418,64384,64418
BTCUSD,20260224,210600,64423,64450,64402,64414
BTCUSD,20260224,210700,64426,64457,64415,64457
BTCUSD,20260224,210800,64454,64454,64424,64424
BTCUSD,20260224,210900,64418,64418,64335,64345
BTCUSD,20260224,211000,64341,64341,64293,64298
BTCUSD,20260224,211100,64300,64331,64300,64311
BTCUSD,20260224,211200,64310,64350,64309,64350
BTCUSD,20260224,211300,64348,64374,64337,64374
BTCUSD,20260224,211400,64386,64406,64378,64384
BTCUSD,20260224,211500,64386,64386,64363,64372
BTCUSD,20260224,211600,64377,64470,64377,64470
BTCUSD,20260224,211700,64465,64481,64446,64463
BTCUSD,20260224,211800,64456,64457,64424,64457
BTCUSD,20260224,211900,64462,64469,64439,64463
BTCUSD,20260224,212000,64462,64462,64397,64411
BTCUSD,20260224,212100,64414,64466,64413,64451
BTCUSD,20260224,212200,64447,64447,64432,64440
BTCUSD,20260224,212300,64436,64450,64412,64442
BTCUSD,20260224,212400,64448,64449,64442,64442
BTCUSD,20260224,212500,64447,64472,64447,64460
BTCUSD,20260224,212600,64464,64481,64463,64466
BTCUSD,20260224,212700,64469,64484,64465,64473
BTCUSD,20260224,212800,64474,64475,64447,64447
BTCUSD,20260224,212900,64452,64475,64447,64475
BTCUSD,20260224,213000,64470,64470,64440,64449
BTCUSD,20260224,213100,64442,64447,64368,64433
BTCUSD,20260224,213200,64432,64476,64415,64476
BTCUSD,20260224,213300,64504,64555,64492,64492
BTCUSD,20260224,213400,64491,64541,64486,64510
BTCUSD,20260224,213500,64502,64502,64483,64483
BTCUSD,20260224,213600,64478,64500,64478,64485
BTCUSD,20260224,213700,64490,64490,64460,64460
BTCUSD,20260224,213800,64454,64473,64449,64456
BTCUSD,20260224,213900,64459,64469,64459,64464
BTCUSD,20260224,214000,64463,64469,64446,64461
BTCUSD,20260224,214100,64462,64462,64444,64453
BTCUSD,20260224,214200,64456,64456,64433,64433
BTCUSD,20260224,214300,64441,64455,64441,64443
BTCUSD,20260224,214400,64449,64463,64449,64463
BTCUSD,20260224,214500,64474,64475,64459,64475
BTCUSD,20260224,214600,64471,64471,64426,64426
BTCUSD,20260224,214700,64431,64487,64420,64476
BTCUSD,20260224,214800,64478,64478,64431,64437
BTCUSD,20260224,214900,64431,64446,64413,64431
BTCUSD,20260224,215000,64423,64431,64364,64364
BTCUSD,20260224,215100,64379,64487,64379,64451
BTCUSD,20260224,215200,64445,64451,64418,64424
BTCUSD,20260224,215300,64425,64426,64378,64392
BTCUSD,20260224,215400,64398,64406,64387,64406
BTCUSD,20260224,215500,64407,64420,64395,64411
BTCUSD,20260224,215600,64403,64410,64395,64397
BTCUSD,20260224,215700,64399,64431,64399,64422
BTCUSD,20260224,215800,64413,64429,64413,64416
BTCUSD,20260224,215900,64417,64427,64417,64427
BTCUSD,20260224,220000,64426,64461,64426,64453
BTCUSD,20260224,220100,64440,64440,64258,64258
BTCUSD,20260224,220200,64266,64272,64236,64245
BTCUSD,20260224,220300,64248,64251,64169,64175
BTCUSD,20260224,220400,64183,64225,64183,64190
BTCUSD,20260224,220500,64189,64189,64117,64137
BTCUSD,20260224,220600,64145,64192,64145,64185
BTCUSD,20260224,220700,64183,64183,64156,64161
BTCUSD,20260224,220800,64163,64182,64158,64177
BTCUSD,20260224,220900,64180,64223,64180,64192
BTCUSD,20260224,221000,64190,64206,64188,64206
BTCUSD,20260224,221100,64198,64200,64156,64171
BTCUSD,20260224,221200,64172,64203,64172,64203
BTCUSD,20260224,221300,64207,64226,64207,64225
BTCUSD,20260224,221400,64223,64229,64217,64217
BTCUSD,20260224,221500,64219,64219,64215,64216
BTCUSD,20260224,221600,64214,64214,64135,64135
BTCUSD,20260224,221700,64142,64157,64114,64114
BTCUSD,20260224,221800,64108,64122,64006,64009
BTCUSD,20260224,221900,64011,64017,63912,63954
BTCUSD,20260224,222000,63957,64000,63957,64000
BTCUSD,20260224,222100,64001,64049,63991,64036
BTCUSD,20260224,222200,64033,64033,63993,63996
BTCUSD,20260224,222300,63998,64021,63998,64021
BTCUSD,20260224,222400,64024,64046,64024,64046
BTCUSD,20260224,222500,64034,64054,64034,64054
BTCUSD,20260224,222600,64057,64067,64015,64018
BTCUSD,20260224,222700,64019,64028,64008,64013
BTCUSD,20260224,222800,64019,64020,63947,63947
BTCUSD,20260224,222900,63942,63965,63921,63921
BTCUSD,20260224,223000,63917,63917,63816,63889
BTCUSD,20260224,223100,63899,63911,63850,63855
BTCUSD,20260224,223200,63860,63875,63857,63857
BTCUSD,20260224,223300,63864,63936,63864,63928
BTCUSD,20260224,223400,63922,63922,63852,63862
BTCUSD,20260224,223500,63866,63886,63860,63866
BTCUSD,20260224,223600,63876,63898,63874,63897
BTCUSD,20260224,223700,63899,63931,63899,63931
BTCUSD,20260224,223800,63929,63943,63927,63943
BTCUSD,20260224,223900,63959,64033,63959,64002
BTCUSD,20260224,224000,64000,64002,63976,63987
BTCUSD,20260224,224100,63984,64002,63984,63998
BTCUSD,20260224,224200,63994,63997,63984,63984
BTCUSD,20260224,224300,63990,64003,63988,64003
BTCUSD,20260224,224400,63998,64000,63990,63999
BTCUSD,20260224,224500,64000,64001,63992,63996
BTCUSD,20260224,224600,63991,64034,63987,64034
BTCUSD,20260224,224700,64039,64044,64002,64021
BTCUSD,20260224,224800,64014,64036,64007,64036
BTCUSD,20260224,224900,64039,64048,64017,64017
BTCUSD,20260224,225000,64013,64019,64003,64004
BTCUSD,20260224,225100,64000,64008,63994,64007
BTCUSD,20260224,225200,64001,64001,63973,63973
BTCUSD,20260224,225300,63974,63983,63973,63975
BTCUSD,20260224,225400,63976,63997,63975,63975
BTCUSD,20260224,225500,63969,63989,63969,63989
BTCUSD,20260224,225600,63998,64061,63998,64042
BTCUSD,20260224,225700,64046,64047,64028,64028
BTCUSD,20260224,225800,64032,64057,64032,64034
BTCUSD,20260224,225900,64036,64041,64036,64037
BTCUSD,20260224,230000,64032,64032,64024,64024
BTCUSD,20260224,230100,64018,64024,63953,63969
BTCUSD,20260224,230200,63974,64033,63974,64033
BTCUSD,20260224,230300,64028,64115,64022,64115
BTCUSD,20260224,230400,64122,64175,64122,64144
BTCUSD,20260224,230500,64150,64172,64150,64172
BTCUSD,20260224,230600,64174,64186,64156,64175
BTCUSD,20260224,230700,64173,64194,64156,64156
BTCUSD,20260224,230800,64153,64153,64100,64100
BTCUSD,20260224,230900,64096,64126,64081,64126
BTCUSD,20260224,231000,64127,64165,64127,64155
BTCUSD,20260224,231100,64156,64156,64133,64150
BTCUSD,20260224,231200,64147,64147,64141,64141
BTCUSD,20260224,231300,64141,64187,64141,64187
BTCUSD,20260224,231400,64181,64182,64141,64182
BTCUSD,20260224,231500,64188,64198,64182,64195
BTCUSD,20260224,231600,64186,64195,64185,64195
BTCUSD,20260224,231700,64186,64186,64163,64163
BTCUSD,20260224,231800,64159,64173,64154,64173
BTCUSD,20260224,231900,64162,64162,64101,64118
BTCUSD,20260224,232000,64123,64123,64113,64113
BTCUSD,20260224,232100,64117,64144,64117,64131
BTCUSD,20260224,232200,64132,64162,64131,64162
BTCUSD,20260224,232300,64154,64162,64147,64162
BTCUSD,20260224,232400,64161,64162,64129,64131
BTCUSD,20260224,232500,64128,64128,64120,64120
BTCUSD,20260224,232600,64115,64115,64093,64099
BTCUSD,20260224,232700,64079,64079,64073,64073
BTCUSD,20260224,232800,64061,64089,64061,64089
BTCUSD,20260224,232900,64092,64141,64092,64141
BTCUSD,20260224,233000,64135,64135,64120,64120
BTCUSD,20260224,233100,64121,64121,64097,64097
BTCUSD,20260224,233200,64093,64093,64053,64073
BTCUSD,20260224,233300,64064,64069,64055,64069
BTCUSD,20260224,233400,64065,64065,64062,64063
BTCUSD,20260224,233500,64065,64116,64065,64116
BTCUSD,20260224,233600,64121,64162,64121,64147
BTCUSD,20260224,233700,64147,64147,64117,64117
BTCUSD,20260224,233800,64112,64112,64088,64088
BTCUSD,20260224,233900,64086,64119,64071,64119
BTCUSD,20260224,234000,64120,64138,64120,64123
BTCUSD,20260224,234100,64119,64123,64099,64099
BTCUSD,20260224,234200,64094,64134,64088,64102
BTCUSD,20260224,234300,64097,64110,64096,64110
BTCUSD,20260224,234400,64106,64106,64072,64073
BTCUSD,20260224,234500,64076,64078,64051,64065
BTCUSD,20260224,234600,64066,64084,64066,64084
BTCUSD,20260224,234700,64088,64088,64088,64088
BTCUSD,20260224,234800,64097,64121,64097,64121
BTCUSD,20260224,234900,64120,64120,64086,64086
BTCUSD,20260224,235000,64090,64098,64079,64079
BTCUSD,20260224,235100,64077,64077,64051,64051
BTCUSD,20260224,235200,64049,64049,64039,64039
BTCUSD,20260224,235300,64034,64034,64029,64029
BTCUSD,20260224,235400,64026,64026,63967,63982
BTCUSD,20260224,235500,63991,64021,63991,64003
BTCUSD,20260224,235600,64010,64033,64010,64033
BTCUSD,20260224,235700,64034,64109,64034,64094
BTCUSD,20260224,235800,64093,64095,64058,64058
BTCUSD,20260224,235900,64054,64096,64054,64096
BTCUSD,20260225,000000,64097,64104,64081,64091
ETHUSD,20260224,000100,1859.34,1859.66,1858.55,1859.41
ETHUSD,20260224,000200,1859.57,1861.66,1859.49,1860.38
ETHUSD,20260224,000300,1860.40,1861.95,1860.40,1861.39
ETHUSD,20260224,000400,1861.20,1863.31,1860.89,1862.93
ETHUSD,20260224,000500,1862.82,1863.28,1862.72,1863.20
ETHUSD,20260224,000600,1863.12,1863.12,1861.78,1862.54
ETHUSD,20260224,000700,1862.78,1863.99,1862.71,1863.36
ETHUSD,20260224,000800,1863.38,1865.84,1863.35,1865.84
ETHUSD,20260224,000900,1865.60,1865.76,1864.57,1864.65
ETHUSD,20260224,001000,1864.75,1865.77,1864.72,1865.77
ETHUSD,20260224,001100,1865.69,1865.69,1864.60,1865.58
ETHUSD,20260224,001200,1865.70,1865.72,1865.10,1865.23
ETHUSD,20260224,001300,1865.45,1865.68,1865.16,1865.19
ETHUSD,20260224,001400,1865.04,1865.11,1864.33,1864.35
ETHUSD,20260224,001500,1864.46,1864.77,1864.46,1864.64
ETHUSD,20260224,001600,1864.71,1865.26,1864.63,1865.08
ETHUSD,20260224,001700,1864.88,1864.88,1864.29,1864.57
ETHUSD,20260224,001800,1864.43,1864.59,1864.06,1864.06
ETHUSD,20260224,001900,1864.04,1864.04,1863.53,1863.53
ETHUSD,20260224,002000,1863.34,1863.34,1861.56,1861.68
ETHUSD,20260224,002100,1861.76,1862.24,1861.76,1861.81
ETHUSD,20260224,002200,1861.90,1862.28,1858.67,1859.02
ETHUSD,20260224,002300,1859.10,1860.03,1859.10,1859.94
ETHUSD,20260224,002400,1860.02,1860.64,1860.02,1860.58
ETHUSD,20260224,002500,1860.26,1860.26,1859.52,1859.91
ETHUSD,20260224,002600,1859.69,1859.69,1858.70,1858.92
ETHUSD,20260224,002700,1858.96,1859.56,1858.90,1859.49
ETHUSD,20260224,002800,1859.49,1859.88,1859.49,1859.84
ETHUSD,20260224,002900,1859.79,1860.24,1859.72,1860.24
ETHUSD,20260224,003000,1860.15,1860.33,1859.99,1860.33
ETHUSD,20260224,003100,1860.38,1860.44,1859.94,1860.44
ETHUSD,20260224,003200,1860.51,1860.83,1860.47,1860.47
ETHUSD,20260224,003300,1860.71,1860.85,1859.94,1859.94
ETHUSD,20260224,003400,1860.03,1860.81,1860.03,1860.54
ETHUSD,20260224,003500,1860.52,1860.52,1860.20,1860.27
ETHUSD,20260224,003600,1860.59,1860.79,1860.27,1860.33
ETHUSD,20260224,003700,1860.30,1860.30,1857.63,1858.15
ETHUSD,20260224,003800,1857.48,1857.48,1854.77,1854.91
ETHUSD,20260224,003900,1854.99,1856.83,1854.99,1856.53
ETHUSD,20260224,004000,1856.55,1856.67,1855.46,1855.56
ETHUSD,20260224,004100,1855.58,1855.73,1854.39,1854.39
ETHUSD,20260224,004200,1854.38,1854.71,1853.78,1854.16
ETHUSD,20260224,004300,1854.22,1854.56,1852.93,1852.93
ETHUSD,20260224,004400,1852.94,1852.94,1851.44,1851.53
ETHUSD,20260224,004500,1851.38,1851.38,1849.95,1850.32
ETHUSD,20260224,004600,1850.38,1850.97,1850.38,1850.89
ETHUSD,20260224,004700,1850.79,1851.56,1850.71,1851.56
ETHUSD,20260224,004800,1851.52,1853.87,1851.31,1853.87
ETHUSD,20260224,004900,1854.05,1854.96,1854.04,1854.20
ETHUSD,20260224,005000,1854.22,1854.69,1853.06,1853.73
ETHUSD,20260224,005100,1853.81,1853.85,1853.22,1853.81
ETHUSD,20260224,005200,1853.63,1853.63,1852.39,1852.84
ETHUSD,20260224,005300,1852.91,1853.38,1852.42,1852.64
ETHUSD,20260224,005400,1852.68,1853.09,1852.52,1852.82
ETHUSD,20260224,005500,1852.99,1853.75,1852.56,1852.62
ETHUSD,20260224,005600,1852.78,1853.07,1852.58,1852.79
ETHUSD,20260224,005700,1852.81,1853.77,1852.81,1853.77
ETHUSD,20260224,005800,1853.79,1854.01,1853.79,1854.00
ETHUSD,20260224,005900,1854.08,1855.31,1854.08,1855.01
ETHUSD,20260224,010000,1855.00,1855.85,1855.00,1855.39
ETHUSD,20260224,010100,1855.31,1858.05,1855.29,1858.05
ETHUSD,20260224,010200,1858.30,1858.62,1857.02,1857.06
ETHUSD,20260224,010300,1857.05,1857.05,1855.55,1855.61
ETHUSD,20260224,010400,1855.45,1855.91,1854.81,1855.91
ETHUSD,20260224,010500,1855.96,1855.96,1855.08,1855.29
ETHUSD,20260224,010600,1855.31,1855.57,1854.62,1854.68
ETHUSD,20260224,010700,1854.74,1855.43,1854.66,1855.40
ETHUSD,20260224,010800,1855.42,1855.55,1855.41,1855.44
ETHUSD,20260224,010900,1855.57,1855.80,1855.38,1855.80
ETHUSD,20260224,011000,1855.91,1858.16,1855.52,1858.16
ETHUSD,20260224,011100,1858.15,1859.34,1858.09,1859.12
ETHUSD,20260224,011200,1859.11,1859.83,1858.81,1859.83
ETHUSD,20260224,011300,1859.84,1861.53,1859.84,1861.53
ETHUSD,20260224,011400,1861.60,1861.60,1860.98,1861.29
ETHUSD,20260224,011500,1861.41,1862.61,1861.01,1862.61
ETHUSD,20260224,011600,1862.43,1862.44,1861.82,1862.29
ETHUSD,20260224,011700,1862.28,1863.09,1862.22,1863.06
ETHUSD,20260224,011800,1863.16,1864.08,1863.16,1863.89
ETHUSD,20260224,011900,1863.77,1864.06,1863.59,1863.68
ETHUSD,20260224,012000,1863.76,1865.36,1863.76,1865.28
ETHUSD,20260224,012100,1865.24,1865.74,1864.46,1864.46
ETHUSD,20260224,012200,1864.67,1866.56,1864.16,1865.89
ETHUSD,20260224,012300,1865.84,1865.84,1864.06,1864.44
ETHUSD,20260224,012400,1864.41,1864.68,1863.97,1864.19
ETHUSD,20260224,012500,1864.07,1864.07,1862.81,1862.86
ETHUSD,20260224,012600,1862.55,1862.62,1860.74,1860.74
ETHUSD,20260224,012700,1860.72,1861.80,1860.70,1861.43
ETHUSD,20260224,012800,1861.29,1861.31,1860.69,1860.91
ETHUSD,20260224,012900,1860.92,1861.26,1860.80,1861.24
ETHUSD,20260224,013000,1861.30,1862.33,1861.30,1862.32
ETHUSD,20260224,013100,1862.30,1862.46,1861.61,1862.09
ETHUSD,20260224,013200,1862.16,1862.68,1862.03,1862.68
ETHUSD,20260224,013300,1862.65,1863.70,1862.36,1863.70
ETHUSD,20260224,013400,1863.49,1863.49,1862.39,1862.43
ETHUSD,20260224,013500,1862.51,1862.92,1862.51,1862.80
ETHUSD,20260224,013600,1862.56,1862.64,1861.37,1861.43
ETHUSD,20260224,013700,1861.44,1862.81,1861.42,1862.77
ETHUSD,20260224,013800,1862.71,1864.17,1862.71,1864.09
ETHUSD,20260224,013900,1864.00,1864.10,1863.20,1864.10
ETHUSD,20260224,014000,1864.21,1864.62,1863.68,1864.39
ETHUSD,20260224,014100,1864.44,1865.64,1864.44,1865.27
ETHUSD,20260224,014200,1865.28,1865.89,1865.28,1865.60
ETHUSD,20260224,014300,1865.61,1866.17,1865.61,1865.73
ETHUSD,20260224,014400,1865.51,1865.51,1864.36,1864.79
ETHUSD,20260224,014500,1864.69,1864.79,1864.04,1864.04
ETHUSD,20260224,014600,1863.99,1865.06,1863.98,1864.98
ETHUSD,20260224,014700,1864.95,1865.43,1864.33,1864.33
ETHUSD,20260224,014800,1864.42,1865.34,1864.42,1864.97
ETHUSD,20260224,014900,1864.94,1865.89,1864.48,1864.94
ETHUSD,20260224,015000,1865.02,1867.07,1865.02,1867.06
ETHUSD,20260224,015100,1867.12,1867.65,1867.12,1867.20
ETHUSD,20260224,015200,1867.06,1868.31,1867.01,1868.24
ETHUSD,20260224,015300,1868.19,1868.60,1867.31,1868.56
ETHUSD,20260224,015400,1868.35,1868.35,1866.14,1866.20
ETHUSD,20260224,015500,1866.55,1867.41,1866.55,1867.10
ETHUSD,20260224,015600,1867.02,1867.06,1864.46,1864.46
ETHUSD,20260224,015700,1864.32,1865.95,1864.32,1865.95
ETHUSD,20260224,015800,1866.02,1866.02,1865.20,1865.95
ETHUSD,20260224,015900,1866.04,1866.61,1866.04,1866.54
ETHUSD,20260224,020000,1866.59,1867.00,1866.59,1866.95
ETHUSD,20260224,020100,1866.83,1867.01,1865.05,1865.86
ETHUSD,20260224,020200,1865.83,1866.65,1863.55,1863.55
ETHUSD,20260224,020300,1863.44,1863.52,1862.46,1863.05
ETHUSD,20260224,020400,1863.17,1863.21,1861.32,1861.94
ETHUSD,20260224,020500,1862.36,1863.86,1862.36,1863.26
ETHUSD,20260224,020600,1863.22,1863.70,1861.51,1861.73
ETHUSD,20260224,020700,1861.68,1861.73,1861.10,1861.27
ETHUSD,20260224,020800,1861.07,1862.11,1860.92,1862.11
ETHUSD,20260224,020900,1862.32,1862.61,1861.64,1861.82
ETHUSD,20260224,021000,1861.84,1861.84,1858.24,1858.24
ETHUSD,20260224,021100,1858.05,1858.05,1856.26,1856.72
ETHUSD,20260224,021200,1856.55,1856.64,1855.07,1855.38
ETHUSD,20260224,021300,1854.85,1855.39,1847.75,1847.95
ETHUSD,20260224,021400,1847.59,1848.07,1842.31,1842.31
ETHUSD,20260224,021500,1842.56,1847.91,1842.56,1844.70
ETHUSD,20260224,021600,1844.83,1846.58,1835.57,1835.57
ETHUSD,20260224,021700,1834.09,1834.24,1816.62,1818.96
ETHUSD,20260224,021800,1818.88,1818.88,1812.97,1813.77
ETHUSD,20260224,021900,1812.83,1829.41,1811.79,1828.25
ETHUSD,20260224,022000,1829.49,1831.10,1824.46,1824.46
ETHUSD,20260224,022100,1824.60,1840.72,1822.33,1837.20
ETHUSD,20260224,022200,1837.17,1838.98,1836.14,1836.14
ETHUSD,20260224,022300,1835.96,1836.71,1832.85,1835.19
ETHUSD,20260224,022400,1835.08,1839.67,1834.70,1839.50
ETHUSD,20260224,022500,1839.16,1844.48,1839.16,1840.71
ETHUSD,20260224,022600,1840.42,1847.70,1840.42,1847.56
ETHUSD,20260224,022700,1847.76,1849.50,1846.00,1846.47
ETHUSD,20260224,022800,1846.39,1849.58,1846.39,1849.24
ETHUSD,20260224,022900,1849.23,1852.68,1849.23,1849.87
ETHUSD,20260224,023000,1850.07,1850.40,1847.41,1848.48
ETHUSD,20260224,023100,1848.70,1851.19,1847.47,1850.68
ETHUSD,20260224,023200,1850.41,1851.93,1845.69,1849.05
ETHUSD,20260224,023300,1849.29,1852.91,1849.00,1852.09
ETHUSD,20260224,023400,1851.89,1856.15,1851.39,1854.83
ETHUSD,20260224,023500,1855.05,1856.02,1851.79,1852.36
ETHUSD,20260224,023600,1852.29,1854.40,1852.29,1853.53
ETHUSD,20260224,023700,1853.74,1854.14,1852.83,1853.96
ETHUSD,20260224,023800,1853.48,1853.58,1848.62,1848.62
ETHUSD,20260224,023900,1848.67,1850.77,1847.47,1849.33
ETHUSD,20260224,024000,1849.36,1849.36,1841.21,1841.46
ETHUSD,20260224,024100,1841.73,1845.60,1839.02,1845.39
ETHUSD,20260224,024200,1845.08,1846.21,1841.45,1846.21
ETHUSD,20260224,024300,1846.28,1849.56,1846.28,1849.19
ETHUSD,20260224,024400,1849.53,1849.53,1846.05,1846.49
ETHUSD,20260224,024500,1846.73,1846.74,1845.99,1846.20
ETHUSD,20260224,024600,1846.43,1848.55,1844.93,1848.55
ETHUSD,20260224,024700,1848.45,1848.45,1842.04,1842.04
ETHUSD,20260224,024800,1841.74,1844.28,1841.35,1842.32
ETHUSD,20260224,024900,1842.06,1842.19,1838.53,1840.09
ETHUSD,20260224,025000,1839.86,1844.89,1839.86,1844.89
ETHUSD,20260224,025100,1844.84,1845.62,1843.60,1843.86
ETHUSD,20260224,025200,1843.94,1846.68,1842.95,1846.49
ETHUSD,20260224,025300,1846.61,1847.31,1844.96,1844.96
ETHUSD,20260224,025400,1844.90,1847.32,1844.78,1845.79
ETHUSD,20260224,025500,1845.17,1845.59,1844.23,1844.92
ETHUSD,20260224,025600,1844.47,1844.68,1841.57,1841.73
ETHUSD,20260224,025700,1841.71,1842.98,1841.59,1842.72
ETHUSD,20260224,025800,1842.69,1842.69,1841.19,1841.67
ETHUSD,20260224,025900,1841.85,1842.34,1841.52,1841.52
ETHUSD,20260224,030000,1841.55,1842.67,1839.71,1839.71
ETHUSD,20260224,030100,1839.95,1841.81,1839.24,1840.70
ETHUSD,20260224,030200,1840.62,1841.56,1839.10,1841.56
ETHUSD,20260224,030300,1841.65,1843.57,1841.40,1842.31
ETHUSD,20260224,030400,1842.02,1843.78,1841.96,1842.98
ETHUSD,20260224,030500,1842.97,1843.01,1836.62,1837.23
ETHUSD,20260224,030600,1837.09,1840.68,1836.15,1840.68
ETHUSD,20260224,030700,1841.11,1841.78,1838.66,1838.66
ETHUSD,20260224,030800,1838.72,1843.23,1838.72,1842.65
ETHUSD,20260224,030900,1842.56,1842.84,1839.62,1839.98
ETHUSD,20260224,031000,1839.66,1840.17,1837.93,1840.17
ETHUSD,20260224,031100,1840.10,1843.64,1840.10,1843.64
ETHUSD,20260224,031200,1843.65,1844.49,1842.18,1844.49
ETHUSD,20260224,031300,1844.47,1846.55,1844.33,1844.40
ETHUSD,20260224,031400,1844.28,1844.39,1842.77,1843.82
ETHUSD,20260224,031500,1843.53,1844.79,1843.34,1843.95
ETHUSD,20260224,031600,1843.96,1846.32,1843.79,1845.45
ETHUSD,20260224,031700,1844.93,1844.93,1841.62,1842.62
ETHUSD,20260224,031800,1842.38,1842.38,1838.93,1838.93
ETHUSD,20260224,031900,1838.94,1841.26,1838.51,1841.26
ETHUSD,20260224,032000,1841.32,1843.60,1841.22,1842.71
ETHUSD,20260224,032100,1842.91,1843.89,1842.63,1843.74
ETHUSD,20260224,032200,1843.94,1844.94,1842.42,1842.64
ETHUSD,20260224,032300,1842.56,1843.11,1842.04,1842.12
ETHUSD,20260224,032400,1842.57,1844.47,1842.57,1844.16
ETHUSD,20260224,032500,1844.20,1845.31,1844.05,1845.26
ETHUSD,20260224,032600,1845.57,1846.53,1844.16,1846.11
ETHUSD,20260224,032700,1845.91,1845.91,1844.31,1845.03
ETHUSD,20260224,032800,1844.97,1846.85,1844.29,1846.85
ETHUSD,20260224,032900,1846.77,1847.42,1846.14,1847.29
ETHUSD,20260224,033000,1847.28,1847.40,1846.67,1846.67
ETHUSD,20260224,033100,1846.59,1848.83,1846.59,1847.44
ETHUSD,20260224,033200,1847.69,1848.58,1846.57,1848.58
ETHUSD,20260224,033300,1848.88,1853.39,1848.88,1852.61
ETHUSD,20260224,033400,1852.83,1852.83,1850.34,1850.44
ETHUSD,20260224,033500,1850.59,1850.59,1849.22,1850.02
ETHUSD,20260224,033600,1849.70,1849.70,1846.58,1846.71
ETHUSD,20260224,033700,1846.81,1846.82,1845.99,1846.56
ETHUSD,20260224,033800,1846.58,1846.58,1843.10,1844.33
ETHUSD,20260224,033900,1844.47,1845.62,1844.47,1845.11
ETHUSD,20260224,034000,1845.10,1846.28,1845.10,1845.66
ETHUSD,20260224,034100,1845.88,1845.88,1844.19,1844.21
ETHUSD,20260224,034200,1844.18,1845.00,1844.10,1845.00
ETHUSD,20260224,034300,1844.76,1845.23,1843.96,1843.96
ETHUSD,20260224,034400,1843.86,1843.86,1841.31,1841.46
ETHUSD,20260224,034500,1841.38,1841.83,1841.28,1841.73
ETHUSD,20260224,034600,1841.55,1841.82,1840.39,1841.55
ETHUSD,20260224,034700,1841.54,1842.64,1841.32,1842.35
ETHUSD,20260224,034800,1842.29,1845.95,1842.29,1845.29
ETHUSD,20260224,034900,1845.28,1845.74,1843.60,1844.18
ETHUSD,20260224,035000,1844.14,1844.31,1843.78,1844.14
ETHUSD,20260224,035100,1843.86,1844.26,1842.72,1843.48
ETHUSD,20260224,035200,1843.53,1843.69,1842.81,1843.11
ETHUSD,20260224,035300,1843.26,1843.33,1841.45,1842.94
ETHUSD,20260224,035400,1842.91,1842.91,1841.69,1841.80
ETHUSD,20260224,035500,1841.79,1842.39,1841.79,1842.38
ETHUSD,20260224,035600,1842.31,1844.24,1842.22,1843.52
ETHUSD,20260224,035700,1843.40,1843.40,1842.38,1842.66
ETHUSD,20260224,035800,1842.53,1844.45,1842.52,1843.09
ETHUSD,20260224,035900,1843.07,1843.15,1842.62,1843.01
ETHUSD,20260224,040000,1842.96,1843.33,1842.62,1842.62
ETHUSD,20260224,040100,1842.52,1842.52,1839.38,1841.17
ETHUSD,20260224,040200,1840.91,1840.91,1837.76,1838.17
ETHUSD,20260224,040300,1837.99,1837.99,1836.70,1837.58
ETHUSD,20260224,040400,1837.38,1837.38,1828.60,1828.99
ETHUSD,20260224,040500,1828.88,1835.88,1828.88,1835.88
ETHUSD,20260224,040600,1836.15,1836.53,1832.54,1832.93
ETHUSD,20260224,040700,1832.61,1834.31,1831.78,1834.19
ETHUSD,20260224,040800,1834.26,1838.06,1834.26,1837.99
ETHUSD,20260224,040900,1837.93,1837.93,1834.01,1836.90
ETHUSD,20260224,041000,1836.66,1836.66,1834.72,1834.84
ETHUSD,20260224,041100,1834.72,1836.17,1834.26,1834.26
ETHUSD,20260224,041200,1834.18,1834.96,1830.78,1830.78
ETHUSD,20260224,041300,1831.00,1833.36,1831.00,1833.00
ETHUSD,20260224,041400,1832.97,1832.97,1831.58,1831.67
ETHUSD,20260224,041500,1831.35,1831.35,1826.77,1831.05
ETHUSD,20260224,041600,1830.91,1830.91,1825.04,1826.32
ETHUSD,20260224,041700,1826.17,1832.71,1825.74,1830.83
ETHUSD,20260224,041800,1830.78,1833.87,1830.05,1832.91
ETHUSD,20260224,041900,1832.85,1832.97,1830.22,1832.21
ETHUSD,20260224,042000,1832.31,1833.70,1831.59,1833.66
ETHUSD,20260224,042100,1833.69,1834.70,1833.69,1834.65
ETHUSD,20260224,042200,1834.67,1835.37,1834.20,1834.60
ETHUSD,20260224,042300,1834.59,1835.14,1833.40,1833.56
ETHUSD,20260224,042400,1833.66,1833.73,1831.84,1832.12
ETHUSD,20260224,042500,1832.22,1833.16,1831.94,1832.08
ETHUSD,20260224,042600,1832.13,1832.51,1831.36,1832.09
ETHUSD,20260224,042700,1832.17,1832.17,1830.76,1831.23
ETHUSD,20260224,042800,1831.17,1832.91,1831.01,1831.04
ETHUSD,20260224,042900,1831.02,1831.83,1830.19,1831.46
ETHUSD,20260224,043000,1831.45,1831.45,1828.43,1830.09
ETHUSD,20260224,043100,1829.76,1830.66,1829.46,1830.66
ETHUSD,20260224,043200,1830.84,1831.29,1830.48,1831.06
ETHUSD,20260224,043300,1831.04,1832.76,1830.57,1830.57
ETHUSD,20260224,043400,1830.22,1830.22,1828.61,1829.54
ETHUSD,20260224,043500,1829.50,1830.15,1828.79,1829.82
ETHUSD,20260224,043600,1829.74,1831.17,1829.55,1829.63
ETHUSD,20260224,043700,1829.67,1829.96,1827.98,1828.99
ETHUSD,20260224,043800,1829.00,1829.36,1828.03,1828.10
ETHUSD,20260224,043900,1828.09,1831.04,1827.70,1830.06
ETHUSD,20260224,044000,1830.04,1830.04,1828.73,1829.67
ETHUSD,20260224,044100,1829.57,1833.06,1829.57,1833.06
ETHUSD,20260224,044200,1833.28,1833.28,1831.62,1833.17
ETHUSD,20260224,044300,1833.21,1833.47,1832.30,1832.48
ETHUSD,20260224,044400,1832.42,1832.42,1828.60,1828.99
ETHUSD,20260224,044500,1829.03,1829.96,1828.60,1828.96
ETHUSD,20260224,044600,1829.06,1829.93,1828.99,1829.79
ETHUSD,20260224,044700,1829.90,1830.11,1828.69,1828.69
ETHUSD,20260224,044800,1828.58,1829.22,1826.93,1826.98
ETHUSD,20260224,044900,1827.02,1828.31,1827.02,1827.80
ETHUSD,20260224,045000,1827.85,1829.78,1827.85,1828.03
ETHUSD,20260224,045100,1828.22,1828.29,1822.41,1825.54
ETHUSD,20260224,045200,1825.63,1827.82,1824.08,1825.16
ETHUSD,20260224,045300,1825.23,1828.97,1825.23,1828.94
ETHUSD,20260224,045400,1829.08,1831.81,1828.90,1831.81
ETHUSD,20260224,045500,1831.84,1833.06,1830.86,1832.34
ETHUSD,20260224,045600,1832.70,1833.55,1831.12,1831.27
ETHUSD,20260224,045700,1831.15,1831.57,1829.35,1829.61
ETHUSD,20260224,045800,1829.68,1830.65,1829.68,1830.14
ETHUSD,20260224,045900,1830.20,1831.33,1830.20,1830.27
ETHUSD,20260224,050000,1830.26,1830.94,1830.26,1830.94
ETHUSD,20260224,050100,1831.05,1832.27,1830.85,1831.94
ETHUSD,20260224,050200,1832.17,1832.67,1831.40,1832.46
ETHUSD,20260224,050300,1832.69,1832.69,1831.31,1832.07
ETHUSD,20260224,050400,1832.10,1832.15,1829.56,1830.55
ETHUSD,20260224,050500,1831.09,1831.56,1830.56,1831.19
ETHUSD,20260224,050600,1831.14,1831.14,1828.48,1829.70
ETHUSD,20260224,050700,1829.68,1832.69,1829.19,1830.15
ETHUSD,20260224,050800,1830.18,1831.44,1828.24,1828.96
ETHUSD,20260224,050900,1828.97,1830.65,1828.97,1829.89
ETHUSD,20260224,051000,1829.81,1829.81,1824.42,1826.15
ETHUSD,20260224,051100,1826.06,1829.18,1825.64,1829.18
ETHUSD,20260224,051200,1829.68,1829.79,1827.14,1827.21
ETHUSD,20260224,051300,1826.96,1826.96,1822.81,1822.81
ETHUSD,20260224,051400,1822.88,1822.88,1818.41,1818.41
ETHUSD,20260224,051500,1818.60,1819.01,1815.82,1815.82
ETHUSD,20260224,051600,1815.79,1817.09,1814.78,1814.78
ETHUSD,20260224,051700,1814.79,1817.19,1814.51,1816.31
ETHUSD,20260224,051800,1815.80,1817.80,1814.91,1815.32
ETHUSD,20260224,051900,1815.29,1816.99,1813.33,1815.17
ETHUSD,20260224,052000,1815.15,1816.82,1814.48,1816.55
ETHUSD,20260224,052100,1816.73,1820.55,1816.73,1820.54
ETHUSD,20260224,052200,1820.69,1825.64,1819.97,1825.64
ETHUSD,20260224,052300,1825.85,1831.03,1825.52,1830.60
ETHUSD,20260224,052400,1830.74,1832.65,1829.12,1832.58
ETHUSD,20260224,052500,1832.03,1832.21,1828.90,1828.90
ETHUSD,20260224,052600,1828.84,1831.57,1828.84,1831.57
ETHUSD,20260224,052700,1831.79,1831.79,1826.49,1826.49
ETHUSD,20260224,052800,1826.48,1828.25,1826.48,1827.91
ETHUSD,20260224,052900,1827.78,1828.36,1827.32,1827.95
ETHUSD,20260224,053000,1827.85,1828.29,1827.40,1828.29
ETHUSD,20260224,053100,1828.23,1828.23,1825.78,1826.30
ETHUSD,20260224,053200,1826.07,1826.07,1820.66,1821.19
ETHUSD,20260224,053300,1820.99,1823.03,1820.46,1822.84
ETHUSD,20260224,053400,1822.75,1824.46,1822.21,1823.06
ETHUSD,20260224,053500,1823.07,1824.55,1822.38,1824.45
ETHUSD,20260224,053600,1824.40,1826.44,1824.38,1826.44
ETHUSD,20260224,053700,1826.31,1826.56,1825.41,1826.45
ETHUSD,20260224,053800,1826.65,1828.98,1826.48,1828.95
ETHUSD,20260224,053900,1828.89,1830.38,1828.89,1829.86
ETHUSD,20260224,054000,1829.93,1829.93,1828.49,1829.69
ETHUSD,20260224,054100,1829.58,1830.88,1828.97,1830.85
ETHUSD,20260224,054200,1830.98,1831.12,1829.31,1829.51
ETHUSD,20260224,054300,1829.54,1830.36,1829.19,1829.19
ETHUSD,20260224,054400,1829.18,1829.18,1827.83,1828.17
ETHUSD,20260224,054500,1828.16,1828.89,1827.96,1828.86
ETHUSD,20260224,054600,1828.83,1830.06,1828.79,1829.95
ETHUSD,20260224,054700,1829.92,1830.48,1829.21,1830.19
ETHUSD,20260224,054800,1830.18,1830.18,1829.46,1829.72
ETHUSD,20260224,054900,1829.78,1830.03,1827.74,1827.74
ETHUSD,20260224,055000,1827.73,1828.84,1827.56,1828.61
ETHUSD,20260224,055100,1828.55,1829.32,1827.68,1829.30
ETHUSD,20260224,055200,1829.21,1829.21,1828.26,1828.49
ETHUSD,20260224,055300,1828.50,1828.81,1826.51,1827.40
ETHUSD,20260224,055400,1827.49,1827.61,1826.95,1827.54
ETHUSD,20260224,055500,1827.86,1828.69,1827.86,1828.64
ETHUSD,20260224,055600,1828.65,1828.65,1826.86,1827.90
ETHUSD,20260224,055700,1827.45,1827.72,1826.81,1827.67
ETHUSD,20260224,055800,1827.72,1828.01,1827.16,1828.01
ETHUSD,20260224,055900,1828.14,1829.22,1827.91,1829.20
ETHUSD,20260224,060000,1829.22,1829.97,1829.22,1829.97
ETHUSD,20260224,060100,1829.89,1829.89,1828.50,1829.51
ETHUSD,20260224,060200,1829.52,1829.52,1827.39,1827.58
ETHUSD,20260224,060300,1827.61,1828.46,1827.61,1828.36
ETHUSD,20260224,060400,1828.47,1828.48,1827.01,1827.28
ETHUSD,20260224,060500,1827.32,1831.62,1827.24,1831.57
ETHUSD,20260224,060600,1831.52,1836.41,1831.52,1835.72
ETHUSD,20260224,060700,1835.47,1835.50,1834.46,1835.13
ETHUSD,20260224,060800,1834.90,1837.00,1834.40,1836.10
ETHUSD,20260224,060900,1836.03,1836.03,1834.18,1835.27
ETHUSD,20260224,061000,1835.24,1836.49,1835.03,1836.49
ETHUSD,20260224,061100,1836.44,1838.52,1836.27,1838.52
ETHUSD,20260224,061200,1838.49,1838.51,1836.11,1836.17
ETHUSD,20260224,061300,1836.23,1837.92,1836.23,1837.85
ETHUSD,20260224,061400,1837.70,1839.02,1836.55,1838.28
ETHUSD,20260224,061500,1838.16,1838.16,1837.26,1837.31
ETHUSD,20260224,061600,1837.41,1837.64,1834.10,1834.61
ETHUSD,20260224,061700,1834.84,1836.48,1834.55,1834.55
ETHUSD,20260224,061800,1834.47,1834.47,1832.96,1834.32
ETHUSD,20260224,061900,1834.42,1834.44,1833.03,1833.03
ETHUSD,20260224,062000,1832.97,1832.97,1828.36,1829.21
ETHUSD,20260224,062100,1829.32,1829.70,1826.89,1829.15
ETHUSD,20260224,062200,1828.98,1830.11,1828.45,1828.45
ETHUSD,20260224,062300,1828.35,1828.35,1821.86,1822.61
ETHUSD,20260224,062400,1822.56,1824.28,1820.31,1820.45
ETHUSD,20260224,062500,1820.54,1821.92,1814.99,1814.99
ETHUSD,20260224,062600,1815.14,1820.61,1815.14,1819.22
ETHUSD,20260224,062700,1819.06,1820.38,1818.26,1818.85
ETHUSD,20260224,062800,1818.93,1818.93,1814.85,1814.85
ETHUSD,20260224,062900,1813.85,1816.01,1813.35,1815.91
ETHUSD,20260224,063000,1816.06,1818.85,1816.06,1817.79
ETHUSD,20260224,063100,1817.41,1820.14,1817.29,1818.53
ETHUSD,20260224,063200,1818.73,1819.77,1816.21,1819.77
ETHUSD,20260224,063300,1820.32,1822.83,1819.59,1822.16
ETHUSD,20260224,063400,1822.01,1824.45,1821.88,1822.82
ETHUSD,20260224,063500,1823.01,1823.44,1821.65,1822.84
ETHUSD,20260224,063600,1822.83,1822.83,1820.22,1820.77
ETHUSD,20260224,063700,1821.07,1824.10,1821.07,1823.47
ETHUSD,20260224,063800,1823.51,1824.79,1821.59,1821.59
ETHUSD,20260224,063900,1821.78,1823.17,1821.34,1823.05
ETHUSD,20260224,064000,1822.98,1823.62,1821.92,1823.32
ETHUSD,20260224,064100,1822.98,1822.98,1819.85,1820.39
ETHUSD,20260224,064200,1820.17,1820.81,1819.81,1820.81
ETHUSD,20260224,064300,1820.79,1821.41,1820.53,1820.94
ETHUSD,20260224,064400,1821.02,1821.73,1820.96,1821.10
ETHUSD,20260224,064500,1821.23,1822.45,1821.23,1822.22
ETHUSD,20260224,064600,1822.16,1822.89,1821.43,1822.88
ETHUSD,20260224,064700,1822.56,1824.09,1821.08,1824.09
ETHUSD,20260224,064800,1824.17,1824.44,1822.04,1822.30
ETHUSD,20260224,064900,1822.34,1824.43,1822.03,1823.88
ETHUSD,20260224,065000,1823.79,1823.79,1822.31,1822.49
ETHUSD,20260224,065100,1822.54,1823.97,1821.96,1822.67
ETHUSD,20260224,065200,1822.90,1823.81,1822.90,1823.81
ETHUSD,20260224,065300,1823.92,1825.09,1823.88,1825.08
ETHUSD,20260224,065400,1825.21,1825.97,1825.02,1825.79
ETHUSD,20260224,065500,1825.85,1826.58,1825.19,1826.31
ETHUSD,20260224,065600,1826.15,1826.53,1825.40,1826.01
ETHUSD,20260224,065700,1825.81,1825.81,1825.21,1825.21
ETHUSD,20260224,065800,1825.15,1826.15,1825.06,1825.92
ETHUSD,20260224,065900,1825.95,1825.95,1825.32,1825.35
ETHUSD,20260224,070000,1825.34,1825.55,1825.34,1825.43
ETHUSD,20260224,070100,1825.34,1825.34,1824.01,1824.66
ETHUSD,20260224,070200,1824.80,1826.44,1823.32,1823.32
ETHUSD,20260224,070300,1823.43,1823.84,1821.55,1822.45
ETHUSD,20260224,070400,1822.44,1824.95,1822.44,1823.83
ETHUSD,20260224,070500,1823.89,1823.89,1819.05,1819.36
ETHUSD,20260224,070600,1819.38,1821.23,1819.38,1820.91
ETHUSD,20260224,070700,1821.20,1822.32,1820.56,1822.32
ETHUSD,20260224,070800,1822.67,1822.96,1821.94,1822.83
ETHUSD,20260224,070900,1822.92,1824.02,1822.73,1823.42
ETHUSD,20260224,071000,1823.40,1827.74,1823.28,1827.74
ETHUSD,20260224,071100,1827.66,1827.66,1826.53,1826.76
ETHUSD,20260224,071200,1826.53,1826.53,1825.19,1825.45
ETHUSD,20260224,071300,1825.31,1825.73,1824.85,1825.03
ETHUSD,20260224,071400,1825.01,1825.01,1822.87,1822.96
ETHUSD,20260224,071500,1822.91,1823.94,1822.28,1823.92
ETHUSD,20260224,071600,1823.91,1824.81,1823.05,1824.81
ETHUSD,20260224,071700,1824.79,1824.82,1824.38,1824.58
ETHUSD,20260224,071800,1824.65,1825.97,1824.65,1825.54
ETHUSD,20260224,071900,1825.46,1828.21,1825.44,1827.65
ETHUSD,20260224,072000,1827.59,1827.59,1826.77,1827.19
ETHUSD,20260224,072100,1827.26,1827.43,1826.06,1826.84
ETHUSD,20260224,072200,1826.77,1826.77,1825.01,1825.66
ETHUSD,20260224,072300,1825.67,1828.14,1824.71,1828.14
ETHUSD,20260224,072400,1828.12,1828.12,1826.81,1827.45
ETHUSD,20260224,072500,1827.07,1828.41,1826.68,1828.41
ETHUSD,20260224,072600,1828.47,1829.20,1826.43,1826.62
ETHUSD,20260224,072700,1826.64,1827.22,1825.94,1826.77
ETHUSD,20260224,072800,1826.67,1827.85,1826.48,1827.79
ETHUSD,20260224,072900,1827.71,1828.91,1827.71,1828.44
ETHUSD,20260224,073000,1828.28,1828.47,1827.70,1827.78
ETHUSD,20260224,073100,1827.81,1829.62,1827.46,1829.01
ETHUSD,20260224,073200,1829.17,1829.17,1827.70,1827.70
ETHUSD,20260224,073300,1827.46,1828.47,1827.03,1828.47
ETHUSD,20260224,073400,1828.45,1830.32,1828.45,1829.82
ETHUSD,20260224,073500,1829.81,1829.81,1828.85,1829.52
ETHUSD,20260224,073600,1829.58,1829.78,1828.04,1828.20
ETHUSD,20260224,073700,1828.19,1828.19,1824.06,1824.29
ETHUSD,20260224,073800,1824.28,1825.52,1824.23,1825.47
ETHUSD,20260224,073900,1825.54,1826.85,1825.48,1826.20
ETHUSD,20260224,074000,1826.17,1826.52,1825.85,1825.89
ETHUSD,20260224,074100,1825.80,1826.45,1825.66,1826.32
ETHUSD,20260224,074200,1826.39,1827.32,1826.32,1827.13
ETHUSD,20260224,074300,1827.14,1827.67,1827.14,1827.21
ETHUSD,20260224,074400,1827.10,1827.89,1827.10,1827.23
ETHUSD,20260224,074500,1827.31,1827.31,1826.36,1826.52
ETHUSD,20260224,074600,1826.61,1826.88,1824.92,1825.02
ETHUSD,20260224,074700,1825.04,1825.79,1823.72,1823.80
ETHUSD,20260224,074800,1824.03,1825.28,1824.03,1824.97
ETHUSD,20260224,074900,1825.03,1825.82,1825.03,1825.77
ETHUSD,20260224,075000,1825.91,1826.60,1825.68,1826.21
ETHUSD,20260224,075100,1826.12,1826.46,1825.58,1826.17
ETHUSD,20260224,075200,1826.07,1826.53,1823.95,1823.99
ETHUSD,20260224,075300,1824.01,1824.20,1821.15,1822.21
ETHUSD,20260224,075400,1822.37,1823.31,1822.21,1822.64
ETHUSD,20260224,075500,1822.81,1823.24,1820.48,1820.67
ETHUSD,20260224,075600,1820.43,1820.43,1817.49,1817.96
ETHUSD,20260224,075700,1818.02,1820.19,1818.02,1818.71
ETHUSD,20260224,075800,1818.76,1820.07,1818.26,1820.06
ETHUSD,20260224,075900,1819.95,1820.41,1819.43,1820.22
ETHUSD,20260224,080000,1820.19,1820.26,1819.62,1819.86
ETHUSD,20260224,080100,1819.88,1820.48,1819.75,1820.39
ETHUSD,20260224,080200,1820.40,1820.82,1819.65,1820.34
ETHUSD,20260224,080300,1820.35,1822.18,1820.35,1821.39
ETHUSD,20260224,080400,1821.40,1821.78,1821.21,1821.21
ETHUSD,20260224,080500,1820.92,1820.92,1814.40,1814.42
ETHUSD,20260224,080600,1814.84,1816.52,1814.69,1816.31
ETHUSD,20260224,080700,1816.20,1819.76,1815.96,1819.76
ETHUSD,20260224,080800,1819.90,1826.26,1819.90,1825.74
ETHUSD,20260224,080900,1825.92,1826.52,1824.31,1824.77
ETHUSD,20260224,081000,1824.57,1827.97,1824.27,1827.97
ETHUSD,20260224,081100,1828.11,1828.28,1825.42,1825.68
ETHUSD,20260224,081200,1825.72,1827.20,1825.72,1826.84
ETHUSD,20260224,081300,1826.85,1827.92,1826.29,1827.14
ETHUSD,20260224,081400,1827.32,1827.94,1826.61,1827.21
ETHUSD,20260224,081500,1827.17,1827.17,1826.48,1826.72
ETHUSD,20260224,081600,1826.74,1828.26,1826.69,1827.20
ETHUSD,20260224,081700,1827.06,1827.06,1825.65,1826.37
ETHUSD,20260224,081800,1826.26,1828.09,1823.34,1823.86
ETHUSD,20260224,081900,1823.78,1823.85,1822.95,1822.95
ETHUSD,20260224,082000,1822.64,1823.19,1821.72,1822.99
ETHUSD,20260224,082100,1822.96,1823.69,1822.20,1822.40
ETHUSD,20260224,082200,1822.48,1823.44,1819.51,1819.51
ETHUSD,20260224,082300,1819.58,1821.05,1819.22,1819.36
ETHUSD,20260224,082400,1819.44,1820.59,1819.44,1820.59
ETHUSD,20260224,082500,1820.48,1824.83,1820.45,1824.83
ETHUSD,20260224,082600,1824.99,1825.55,1823.61,1823.81
ETHUSD,20260224,082700,1824.26,1825.75,1824.19,1825.75
ETHUSD,20260224,082800,1826.06,1828.93,1826.01,1828.18
ETHUSD,20260224,082900,1828.56,1829.57,1828.44,1828.54
ETHUSD,20260224,083000,1828.51,1829.12,1828.32,1829.08
ETHUSD,20260224,083100,1829.07,1829.31,1828.79,1828.86
ETHUSD,20260224,083200,1829.01,1829.01,1827.54,1828.31
ETHUSD,20260224,083300,1828.30,1830.85,1828.30,1829.92
ETHUSD,20260224,083400,1829.45,1829.45,1828.28,1828.79
ETHUSD,20260224,083500,1828.94,1828.94,1827.29,1828.09
ETHUSD,20260224,083600,1827.71,1827.75,1826.51,1826.77
ETHUSD,20260224,083700,1826.86,1828.80,1826.80,1826.80
ETHUSD,20260224,083800,1826.77,1828.07,1826.77,1827.90
ETHUSD,20260224,083900,1827.73,1828.35,1827.58,1828.16
ETHUSD,20260224,084000,1827.96,1828.08,1827.40,1828.07
ETHUSD,20260224,084100,1828.05,1828.05,1826.68,1826.96
ETHUSD,20260224,084200,1826.99,1827.10,1825.04,1825.41
ETHUSD,20260224,084300,1825.11,1825.11,1821.64,1822.12
ETHUSD,20260224,084400,1822.19,1822.31,1821.29,1822.26
ETHUSD,20260224,084500,1822.32,1823.08,1822.32,1822.93
ETHUSD,20260224,084600,1822.94,1822.94,1822.20,1822.56
ETHUSD,20260224,084700,1822.58,1822.58,1821.31,1822.28
ETHUSD,20260224,084800,1822.02,1822.05,1820.88,1821.53
ETHUSD,20260224,084900,1821.38,1822.41,1821.15,1821.28
ETHUSD,20260224,085000,1821.33,1822.54,1821.20,1822.54
ETHUSD,20260224,085100,1822.67,1824.80,1822.67,1824.58
ETHUSD,20260224,085200,1824.56,1824.77,1822.53,1822.64
ETHUSD,20260224,085300,1822.74,1823.12,1821.94,1822.68
ETHUSD,20260224,085400,1822.62,1823.24,1822.24,1822.64
ETHUSD,20260224,085500,1822.89,1823.65,1822.45,1822.45
ETHUSD,20260224,085600,1822.46,1824.14,1822.46,1823.47
ETHUSD,20260224,085700,1823.48,1824.84,1823.48,1824.51
ETHUSD,20260224,085800,1824.54,1825.08,1824.27,1824.27
ETHUSD,20260224,085900,1824.09,1824.09,1823.57,1823.69
ETHUSD,20260224,090000,1823.60,1824.69,1823.45,1824.69
ETHUSD,20260224,090100,1824.46,1824.46,1823.22,1823.48
ETHUSD,20260224,090200,1823.56,1823.56,1818.36,1818.36
ETHUSD,20260224,090300,1817.69,1819.24,1817.69,1818.46
ETHUSD,20260224,090400,1818.18,1821.58,1817.88,1821.57
ETHUSD,20260224,090500,1821.11,1821.16,1819.19,1820.69
ETHUSD,20260224,090600,1820.61,1821.81,1819.57,1819.66
ETHUSD,20260224,090700,1819.64,1820.31,1818.49,1818.90
ETHUSD,20260224,090800,1819.12,1820.90,1818.99,1820.32
ETHUSD,20260224,090900,1820.05,1822.21,1819.78,1822.21
ETHUSD,20260224,091000,1822.11,1824.43,1821.94,1824.11
ETHUSD,20260224,091100,1824.41,1825.53,1823.06,1823.11
ETHUSD,20260224,091200,1823.29,1824.14,1823.09,1823.11
ETHUSD,20260224,091300,1823.05,1824.02,1822.01,1824.01
ETHUSD,20260224,091400,1824.11,1825.10,1824.11,1824.53
ETHUSD,20260224,091500,1824.54,1824.60,1824.04,1824.04
ETHUSD,20260224,091600,1824.02,1825.08,1822.91,1822.99
ETHUSD,20260224,091700,1823.01,1824.60,1822.21,1824.40
ETHUSD,20260224,091800,1824.53,1824.53,1822.52,1822.68
ETHUSD,20260224,091900,1822.88,1822.94,1820.44,1820.48
ETHUSD,20260224,092000,1820.60,1821.50,1820.60,1821.20
ETHUSD,20260224,092100,1821.47,1821.99,1821.04,1821.87
ETHUSD,20260224,092200,1821.62,1822.64,1821.32,1822.64
ETHUSD,20260224,092300,1822.54,1824.22,1822.47,1824.22
ETHUSD,20260224,092400,1824.34,1825.82,1824.34,1825.73
ETHUSD,20260224,092500,1825.72,1829.33,1825.61,1829.10
ETHUSD,20260224,092600,1828.89,1830.14,1827.44,1829.42
ETHUSD,20260224,092700,1829.32,1829.45,1828.21,1828.58
ETHUSD,20260224,092800,1828.48,1828.76,1828.30,1828.35
ETHUSD,20260224,092900,1828.27,1828.30,1828.25,1828.26
ETHUSD,20260224,093000,1828.24,1829.55,1828.17,1829.39
ETHUSD,20260224,093100,1829.32,1829.56,1828.14,1828.77
ETHUSD,20260224,093200,1828.90,1832.55,1828.90,1831.60
ETHUSD,20260224,093300,1831.46,1834.20,1830.94,1834.20
ETHUSD,20260224,093400,1834.09,1834.76,1833.31,1833.60
ETHUSD,20260224,093500,1833.40,1833.85,1832.99,1833.02
ETHUSD,20260224,093600,1832.79,1832.79,1830.67,1830.72
ETHUSD,20260224,093700,1830.62,1832.85,1830.56,1832.81
ETHUSD,20260224,093800,1832.86,1834.22,1832.72,1833.99
ETHUSD,20260224,093900,1833.94,1834.76,1833.73,1834.09
ETHUSD,20260224,094000,1834.12,1835.16,1833.41,1833.82
ETHUSD,20260224,094100,1833.99,1834.97,1833.99,1834.05
ETHUSD,20260224,094200,1834.09,1834.09,1833.47,1833.82
ETHUSD,20260224,094300,1833.76,1833.76,1831.59,1831.68
ETHUSD,20260224,094400,1831.73,1832.04,1831.53,1831.81
ETHUSD,20260224,094500,1831.72,1832.35,1831.72,1832.06
ETHUSD,20260224,094600,1832.09,1832.79,1832.09,1832.36
ETHUSD,20260224,094700,1832.33,1832.33,1831.37,1831.57
ETHUSD,20260224,094800,1831.49,1832.09,1830.77,1831.07
ETHUSD,20260224,094900,1831.08,1831.67,1830.77,1830.80
ETHUSD,20260224,095000,1830.84,1831.09,1830.14,1830.14
ETHUSD,20260224,095100,1830.16,1830.69,1830.11,1830.40
ETHUSD,20260224,095200,1830.26,1831.05,1829.39,1829.40
ETHUSD,20260224,095300,1829.48,1829.69,1828.81,1829.68
ETHUSD,20260224,095400,1829.69,1831.30,1829.69,1830.56
ETHUSD,20260224,095500,1830.57,1831.20,1830.42,1831.14
ETHUSD,20260224,095600,1831.19,1831.78,1830.61,1831.10
ETHUSD,20260224,095700,1831.24,1831.35,1830.76,1830.76
ETHUSD,20260224,095800,1830.74,1831.61,1830.74,1831.32
ETHUSD,20260224,095900,1831.20,1831.20,1830.41,1830.86
ETHUSD,20260224,100000,1830.68,1830.99,1830.04,1830.76
ETHUSD,20260224,100100,1830.65,1832.51,1830.56,1832.51
ETHUSD,20260224,100200,1832.48,1832.48,1831.16,1831.48
ETHUSD,20260224,100300,1831.57,1832.45,1831.33,1832.38
ETHUSD,20260224,100400,1832.43,1833.62,1832.02,1832.09
ETHUSD,20260224,100500,1831.97,1831.97,1827.12,1828.40
ETHUSD,20260224,100600,1828.72,1830.17,1828.72,1829.30
ETHUSD,20260224,100700,1828.93,1829.76,1826.98,1826.98
ETHUSD,20260224,100800,1826.43,1826.43,1824.86,1825.80
ETHUSD,20260224,100900,1825.99,1826.23,1824.30,1824.64
ETHUSD,20260224,101000,1824.42,1825.19,1823.82,1824.43
ETHUSD,20260224,101100,1824.35,1825.21,1824.34,1824.67
ETHUSD,20260224,101200,1824.79,1825.90,1823.56,1825.90
ETHUSD,20260224,101300,1826.27,1826.74,1826.05,1826.24
ETHUSD,20260224,101400,1826.33,1826.34,1825.24,1826.07
ETHUSD,20260224,101500,1825.98,1826.58,1825.86,1826.55
ETHUSD,20260224,101600,1826.68,1826.77,1825.05,1825.79
ETHUSD,20260224,101700,1825.67,1825.67,1824.29,1825.48
ETHUSD,20260224,101800,1825.49,1825.49,1824.40,1824.65
ETHUSD,20260224,101900,1824.85,1825.49,1824.68,1824.70
ETHUSD,20260224,102000,1824.58,1824.72,1823.40,1823.40
ETHUSD,20260224,102100,1823.29,1824.51,1822.72,1824.51
ETHUSD,20260224,102200,1824.50,1824.65,1824.08,1824.08
ETHUSD,20260224,102300,1824.06,1824.28,1823.45,1824.08
ETHUSD,20260224,102400,1824.00,1824.00,1822.79,1822.83
ETHUSD,20260224,102500,1822.79,1823.44,1822.62,1822.68
ETHUSD,20260224,102600,1822.71,1823.01,1822.07,1822.12
ETHUSD,20260224,102700,1822.03,1822.59,1821.52,1821.52
ETHUSD,20260224,102800,1821.43,1823.12,1821.01,1822.79
ETHUSD,20260224,102900,1822.76,1823.07,1822.21,1822.26
ETHUSD,20260224,103000,1822.12,1823.41,1821.87,1823.23
ETHUSD,20260224,103100,1823.20,1823.81,1822.62,1823.81
ETHUSD,20260224,103200,1823.80,1824.03,1823.09,1823.15
ETHUSD,20260224,103300,1823.03,1823.13,1820.39,1820.46
ETHUSD,20260224,103400,1820.59,1821.31,1818.69,1819.35
ETHUSD,20260224,103500,1819.68,1819.94,1817.30,1817.30
ETHUSD,20260224,103600,1817.22,1817.65,1814.27,1815.13
ETHUSD,20260224,103700,1814.61,1816.57,1814.32,1816.24
ETHUSD,20260224,103800,1816.29,1817.28,1814.70,1817.24
ETHUSD,20260224,103900,1817.46,1820.62,1817.46,1820.21
ETHUSD,20260224,104000,1820.24,1820.24,1818.45,1819.12
ETHUSD,20260224,104100,1819.07,1825.02,1818.93,1824.95
ETHUSD,20260224,104200,1824.85,1824.85,1822.34,1822.46
ETHUSD,20260224,104300,1822.47,1822.69,1821.54,1822.25
ETHUSD,20260224,104400,1822.19,1822.19,1821.18,1821.87
ETHUSD,20260224,104500,1821.85,1822.18,1821.61,1821.66
ETHUSD,20260224,104600,1821.38,1821.64,1820.66,1820.66
ETHUSD,20260224,104700,1820.45,1820.45,1818.69,1818.69
ETHUSD,20260224,104800,1818.68,1818.86,1818.03,1818.86
ETHUSD,20260224,104900,1818.88,1820.80,1818.86,1820.74
ETHUSD,20260224,105000,1820.87,1821.87,1820.87,1821.39
ETHUSD,20260224,105100,1821.46,1824.45,1821.46,1824.28
ETHUSD,20260224,105200,1824.15,1824.29,1821.43,1823.12
ETHUSD,20260224,105300,1823.10,1823.64,1823.10,1823.43
ETHUSD,20260224,105400,1823.36,1823.74,1822.96,1823.04
ETHUSD,20260224,105500,1823.05,1823.41,1822.24,1823.07
ETHUSD,20260224,105600,1823.04,1823.04,1821.43,1821.65
ETHUSD,20260224,105700,1821.64,1823.27,1821.62,1823.27
ETHUSD,20260224,105800,1823.32,1823.99,1823.24,1823.98
ETHUSD,20260224,105900,1823.86,1824.22,1823.40,1823.96
ETHUSD,20260224,110000,1824.14,1825.80,1824.14,1825.80
ETHUSD,20260224,110100,1826.15,1826.15,1824.21,1824.57
ETHUSD,20260224,110200,1824.21,1824.21,1822.83,1823.65
ETHUSD,20260224,110300,1823.59,1824.44,1823.29,1823.98
ETHUSD,20260224,110400,1823.68,1824.29,1823.54,1824.29
ETHUSD,20260224,110500,1824.41,1824.82,1823.93,1823.96
ETHUSD,20260224,110600,1823.95,1824.70,1823.76,1824.64
ETHUSD,20260224,110700,1824.55,1824.68,1823.84,1824.42
ETHUSD,20260224,110800,1824.52,1824.56,1822.72,1822.72
ETHUSD,20260224,110900,1822.68,1824.01,1821.88,1824.01
ETHUSD,20260224,111000,1824.03,1824.42,1824.01,1824.38
ETHUSD,20260224,111100,1824.19,1824.21,1823.16,1823.29
ETHUSD,20260224,111200,1823.19,1824.83,1823.09,1824.68
ETHUSD,20260224,111300,1824.52,1825.48,1824.43,1825.48
ETHUSD,20260224,111400,1825.49,1826.93,1825.49,1825.94
ETHUSD,20260224,111500,1825.89,1826.14,1824.74,1824.74
ETHUSD,20260224,111600,1824.78,1824.82,1822.76,1822.96
ETHUSD,20260224,111700,1823.12,1825.57,1823.12,1825.57
ETHUSD,20260224,111800,1825.55,1826.69,1825.55,1826.69
ETHUSD,20260224,111900,1826.72,1826.72,1825.22,1825.22
ETHUSD,20260224,112000,1824.99,1826.09,1824.95,1826.09
ETHUSD,20260224,112100,1826.08,1826.48,1825.70,1825.78
ETHUSD,20260224,112200,1825.93,1826.44,1825.93,1826.08
ETHUSD,20260224,112300,1825.98,1826.36,1825.48,1825.96
ETHUSD,20260224,112400,1825.91,1827.46,1825.91,1826.12
ETHUSD,20260224,112500,1825.94,1826.52,1825.70,1825.94
ETHUSD,20260224,112600,1825.98,1826.11,1825.69,1826.05
ETHUSD,20260224,112700,1826.02,1826.84,1826.02,1826.49
ETHUSD,20260224,112800,1826.50,1826.52,1825.91,1826.40
ETHUSD,20260224,112900,1826.54,1826.59,1825.01,1825.01
ETHUSD,20260224,113000,1824.99,1825.33,1824.38,1825.33
ETHUSD,20260224,113100,1825.42,1826.07,1824.95,1825.61
ETHUSD,20260224,113200,1825.79,1826.59,1825.79,1825.98
ETHUSD,20260224,113300,1826.15,1826.83,1825.97,1826.17
ETHUSD,20260224,113400,1825.93,1825.93,1822.25,1822.25
ETHUSD,20260224,113500,1822.33,1823.88,1822.33,1823.55
ETHUSD,20260224,113600,1823.35,1825.26,1823.22,1825.24
ETHUSD,20260224,113700,1825.10,1825.56,1823.65,1824.03
ETHUSD,20260224,113800,1824.14,1824.31,1823.54,1823.66
ETHUSD,20260224,113900,1823.62,1823.62,1822.32,1822.51
ETHUSD,20260224,114000,1822.57,1824.09,1822.56,1822.70
ETHUSD,20260224,114100,1820.94,1820.94,1819.59,1820.23
ETHUSD,20260224,114200,1819.95,1820.57,1819.80,1820.39
ETHUSD,20260224,114300,1820.41,1821.18,1820.35,1821.18
ETHUSD,20260224,114400,1821.10,1821.55,1819.89,1820.39
ETHUSD,20260224,114500,1820.52,1821.75,1820.52,1821.75
ETHUSD,20260224,114600,1821.84,1822.33,1821.79,1821.79
ETHUSD,20260224,114700,1821.98,1822.69,1821.98,1822.23
ETHUSD,20260224,114800,1822.34,1822.88,1822.29,1822.62
ETHUSD,20260224,114900,1822.58,1822.58,1821.60,1822.34
ETHUSD,20260224,115000,1822.33,1822.81,1822.19,1822.19
ETHUSD,20260224,115100,1822.20,1828.59,1822.20,1828.17
ETHUSD,20260224,115200,1828.16,1828.17,1826.97,1826.97
ETHUSD,20260224,115300,1827.10,1828.16,1827.04,1827.44
ETHUSD,20260224,115400,1827.37,1827.58,1826.35,1826.38
ETHUSD,20260224,115500,1826.37,1826.67,1826.33,1826.51
ETHUSD,20260224,115600,1826.45,1826.45,1825.49,1825.49
ETHUSD,20260224,115700,1825.48,1825.48,1824.45,1825.01
ETHUSD,20260224,115800,1824.94,1825.12,1824.53,1825.04
ETHUSD,20260224,115900,1825.06,1825.39,1825.03,1825.28
ETHUSD,20260224,120000,1825.31,1825.46,1824.83,1824.88
ETHUSD,20260224,120100,1825.02,1825.58,1824.62,1825.58
ETHUSD,20260224,120200,1825.72,1826.29,1825.10,1825.29
ETHUSD,20260224,120300,1825.26,1825.58,1824.53,1824.53
ETHUSD,20260224,120400,1824.36,1824.95,1824.30,1824.57
ETHUSD,20260224,120500,1824.48,1824.71,1824.10,1824.15
ETHUSD,20260224,120600,1824.00,1824.00,1821.68,1821.80
ETHUSD,20260224,120700,1821.70,1821.70,1820.83,1821.34
ETHUSD,20260224,120800,1821.49,1821.49,1819.82,1820.47
ETHUSD,20260224,120900,1820.56,1820.83,1820.36,1820.36
ETHUSD,20260224,121000,1820.68,1820.94,1818.86,1818.86
ETHUSD,20260224,121100,1818.97,1820.40,1818.53,1820.40
ETHUSD,20260224,121200,1820.36,1820.83,1820.32,1820.55
ETHUSD,20260224,121300,1820.42,1820.47,1819.11,1819.46
ETHUSD,20260224,121400,1819.70,1821.04,1819.70,1820.72
ETHUSD,20260224,121500,1820.60,1821.09,1820.06,1820.06
ETHUSD,20260224,121600,1819.79,1821.11,1819.68,1821.09
ETHUSD,20260224,121700,1821.07,1821.07,1819.89,1820.07
ETHUSD,20260224,121800,1820.08,1820.22,1819.39,1819.65
ETHUSD,20260224,121900,1819.66,1821.05,1819.66,1820.45
ETHUSD,20260224,122000,1820.40,1821.18,1820.31,1821.08
ETHUSD,20260224,122100,1820.91,1821.35,1820.88,1821.21
ETHUSD,20260224,122200,1820.95,1820.95,1819.47,1819.47
ETHUSD,20260224,122300,1819.35,1820.29,1819.35,1820.06
ETHUSD,20260224,122400,1820.40,1820.56,1818.56,1818.61
ETHUSD,20260224,122500,1818.54,1819.74,1818.54,1819.40
ETHUSD,20260224,122600,1819.44,1820.47,1819.44,1820.01
ETHUSD,20260224,122700,1819.68,1820.99,1819.68,1820.62
ETHUSD,20260224,122800,1820.48,1822.04,1819.91,1821.38
ETHUSD,20260224,122900,1821.37,1821.37,1820.38,1820.94
ETHUSD,20260224,123000,1820.99,1821.53,1820.57,1820.57
ETHUSD,20260224,123100,1820.58,1821.01,1819.99,1820.78
ETHUSD,20260224,123200,1820.79,1821.28,1820.32,1820.32
ETHUSD,20260224,123300,1820.12,1820.70,1817.74,1819.27
ETHUSD,20260224,123400,1819.35,1819.35,1817.20,1818.54
ETHUSD,20260224,123500,1818.67,1820.15,1818.64,1820.15
ETHUSD,20260224,123600,1820.07,1820.07,1819.11,1819.73
ETHUSD,20260224,123700,1819.79,1820.28,1819.79,1820.28
ETHUSD,20260224,123800,1820.23,1820.23,1818.30,1818.37
ETHUSD,20260224,123900,1818.46,1819.73,1818.35,1819.69
ETHUSD,20260224,124000,1819.62,1822.92,1819.62,1822.54
ETHUSD,20260224,124100,1822.33,1822.56,1820.81,1822.55
ETHUSD,20260224,124200,1822.59,1822.78,1821.92,1822.28
ETHUSD,20260224,124300,1821.93,1822.01,1820.90,1820.91
ETHUSD,20260224,124400,1820.92,1822.01,1820.91,1821.99
ETHUSD,20260224,124500,1822.03,1822.47,1821.25,1821.25
ETHUSD,20260224,124600,1821.05,1821.22,1820.31,1821.14
ETHUSD,20260224,124700,1821.09,1821.49,1819.73,1820.05
ETHUSD,20260224,124800,1820.06,1820.99,1820.06,1820.99
ETHUSD,20260224,124900,1821.05,1821.19,1820.80,1821.06
ETHUSD,20260224,125000,1821.17,1823.05,1821.17,1822.98
ETHUSD,20260224,125100,1823.21,1824.22,1823.21,1823.51
ETHUSD,20260224,125200,1823.34,1823.34,1822.08,1822.08
ETHUSD,20260224,125300,1822.29,1823.59,1822.29,1823.58
ETHUSD,20260224,125400,1823.66,1823.77,1823.30,1823.30
ETHUSD,20260224,125500,1823.33,1823.35,1822.82,1822.93
ETHUSD,20260224,125600,1822.96,1823.27,1822.71,1822.71
ETHUSD,20260224,125700,1822.72,1823.12,1822.71,1822.90
ETHUSD,20260224,125800,1822.89,1823.09,1822.56,1822.99
ETHUSD,20260224,125900,1823.03,1823.25,1822.92,1822.92
ETHUSD,20260224,130000,1822.89,1825.76,1822.89,1825.76
ETHUSD,20260224,130100,1825.74,1826.03,1823.05,1823.06
ETHUSD,20260224,130200,1823.00,1824.11,1822.97,1823.17
ETHUSD,20260224,130300,1823.36,1823.36,1821.59,1823.09
ETHUSD,20260224,130400,1823.34,1824.32,1823.31,1823.76
ETHUSD,20260224,130500,1823.70,1823.70,1822.43,1822.99
ETHUSD,20260224,130600,1823.18,1824.80,1822.80,1824.28
ETHUSD,20260224,130700,1824.31,1825.22,1824.31,1824.71
ETHUSD,20260224,130800,1824.62,1825.29,1824.14,1825.24
ETHUSD,20260224,130900,1825.20,1825.32,1824.40,1824.69
ETHUSD,20260224,131000,1824.70,1825.47,1824.43,1824.68
ETHUSD,20260224,131100,1824.87,1825.29,1824.87,1824.91
ETHUSD,20260224,131200,1824.82,1824.82,1824.41,1824.52
ETHUSD,20260224,131300,1824.51,1828.54,1824.48,1828.54
ETHUSD,20260224,131400,1828.79,1829.01,1827.01,1827.64
ETHUSD,20260224,131500,1827.66,1827.66,1826.39,1826.39
ETHUSD,20260224,131600,1826.26,1826.51,1826.04,1826.31
ETHUSD,20260224,131700,1826.28,1826.76,1825.79,1825.98
ETHUSD,20260224,131800,1825.53,1826.56,1824.93,1826.56
ETHUSD,20260224,131900,1826.50,1826.50,1824.12,1824.15
ETHUSD,20260224,132000,1824.18,1824.66,1823.94,1824.28
ETHUSD,20260224,132100,1824.42,1824.62,1823.91,1824.04
ETHUSD,20260224,132200,1823.95,1824.72,1823.84,1824.72
ETHUSD,20260224,132300,1824.79,1826.06,1824.79,1825.18
ETHUSD,20260224,132400,1825.23,1825.23,1824.17,1824.45
ETHUSD,20260224,132500,1824.44,1826.02,1824.44,1825.82
ETHUSD,20260224,132600,1825.74,1825.74,1825.44,1825.47
ETHUSD,20260224,132700,1825.46,1826.98,1825.46,1826.91
ETHUSD,20260224,132800,1826.88,1827.00,1826.67,1826.99
ETHUSD,20260224,132900,1827.01,1827.22,1826.32,1826.93
ETHUSD,20260224,133000,1827.01,1827.78,1826.94,1827.27
ETHUSD,20260224,133100,1827.04,1827.81,1826.01,1826.77
ETHUSD,20260224,133200,1826.89,1827.15,1826.21,1827.15
ETHUSD,20260224,133300,1827.14,1827.14,1825.96,1826.30
ETHUSD,20260224,133400,1826.35,1826.35,1824.28,1825.38
ETHUSD,20260224,133500,1825.47,1825.91,1824.53,1824.60
ETHUSD,20260224,133600,1824.58,1825.39,1824.58,1825.35
ETHUSD,20260224,133700,1825.28,1825.28,1824.24,1824.24
ETHUSD,20260224,133800,1824.34,1824.80,1824.10,1824.10
ETHUSD,20260224,133900,1824.01,1824.01,1822.76,1823.26
ETHUSD,20260224,134000,1823.07,1823.07,1820.45,1820.61
ETHUSD,20260224,134100,1820.56,1821.60,1820.45,1820.95
ETHUSD,20260224,134200,1820.79,1821.46,1820.78,1821.32
ETHUSD,20260224,134300,1821.33,1821.70,1821.28,1821.70
ETHUSD,20260224,134400,1821.72,1821.79,1820.44,1820.80
ETHUSD,20260224,134500,1821.00,1822.93,1821.00,1822.86
ETHUSD,20260224,134600,1822.71,1822.75,1822.22,1822.65
ETHUSD,20260224,134700,1822.54,1822.59,1820.22,1821.10
ETHUSD,20260224,134800,1821.07,1822.64,1821.04,1822.52
ETHUSD,20260224,134900,1822.65,1822.67,1820.93,1822.21
ETHUSD,20260224,135000,1822.33,1822.94,1821.67,1822.94
ETHUSD,20260224,135100,1822.95,1823.67,1822.95,1823.31
ETHUSD,20260224,135200,1823.29,1823.93,1822.51,1823.74
ETHUSD,20260224,135300,1823.61,1826.42,1823.25,1826.42
ETHUSD,20260224,135400,1826.47,1826.68,1825.03,1825.03
ETHUSD,20260224,135500,1825.00,1825.05,1824.41,1824.44
ETHUSD,20260224,135600,1824.47,1824.49,1823.11,1823.11
ETHUSD,20260224,135700,1823.18,1823.88,1823.18,1823.57
ETHUSD,20260224,135800,1823.58,1823.75,1822.56,1823.12
ETHUSD,20260224,135900,1823.18,1823.97,1823.01,1823.01
ETHUSD,20260224,140000,1823.05,1823.18,1822.85,1822.92
ETHUSD,20260224,140100,1823.05,1824.09,1823.05,1824.06
ETHUSD,20260224,140200,1824.21,1825.99,1824.15,1825.30
ETHUSD,20260224,140300,1825.15,1825.15,1822.01,1822.60
ETHUSD,20260224,140400,1822.58,1824.61,1822.36,1823.07
ETHUSD,20260224,140500,1823.09,1824.26,1822.98,1823.91
ETHUSD,20260224,140600,1823.85,1824.12,1821.35,1821.93
ETHUSD,20260224,140700,1822.00,1822.76,1822.00,1822.36
ETHUSD,20260224,140800,1822.59,1823.99,1822.30,1823.21
ETHUSD,20260224,140900,1823.25,1824.49,1823.25,1824.30
ETHUSD,20260224,141000,1824.24,1825.35,1823.14,1825.33
ETHUSD,20260224,141100,1825.36,1826.49,1823.67,1824.38
ETHUSD,20260224,141200,1824.24,1824.86,1823.95,1824.86
ETHUSD,20260224,141300,1824.84,1824.85,1823.61,1824.17
ETHUSD,20260224,141400,1824.19,1824.83,1823.20,1823.91
ETHUSD,20260224,141500,1823.84,1824.65,1823.84,1824.17
ETHUSD,20260224,141600,1824.06,1824.77,1824.06,1824.66
ETHUSD,20260224,141700,1824.70,1824.92,1821.90,1822.67
ETHUSD,20260224,141800,1822.59,1823.04,1822.30,1822.76
ETHUSD,20260224,141900,1822.74,1822.74,1821.23,1821.51
ETHUSD,20260224,142000,1821.60,1823.02,1821.16,1822.39
ETHUSD,20260224,142100,1822.20,1822.70,1819.76,1819.83
ETHUSD,20260224,142200,1819.84,1821.00,1819.54,1819.71
ETHUSD,20260224,142300,1819.69,1820.30,1818.55,1819.29
ETHUSD,20260224,142400,1819.23,1819.87,1817.69,1817.76
ETHUSD,20260224,142500,1817.80,1819.86,1817.80,1819.59
ETHUSD,20260224,142600,1819.67,1820.87,1819.30,1820.52
ETHUSD,20260224,142700,1820.62,1821.32,1819.13,1819.94
ETHUSD,20260224,142800,1820.01,1820.01,1818.58,1818.67
ETHUSD,20260224,142900,1818.68,1819.36,1818.68,1819.36
ETHUSD,20260224,143000,1819.34,1819.73,1819.17,1819.73
ETHUSD,20260224,143100,1819.72,1821.73,1819.70,1820.58
ETHUSD,20260224,143200,1820.59,1821.54,1820.59,1821.39
ETHUSD,20260224,143300,1821.29,1821.29,1805.48,1805.48
ETHUSD,20260224,143400,1800.91,1813.80,1800.91,1812.95
ETHUSD,20260224,143500,1813.13,1815.60,1809.75,1809.83
ETHUSD,20260224,143600,1809.67,1809.67,1806.69,1808.78
ETHUSD,20260224,143700,1808.74,1810.84,1807.60,1809.20
ETHUSD,20260224,143800,1809.01,1812.72,1808.87,1809.19
ETHUSD,20260224,143900,1809.56,1813.71,1809.56,1812.70
ETHUSD,20260224,144000,1812.17,1814.73,1811.84,1813.38
ETHUSD,20260224,144100,1813.57,1816.28,1813.57,1816.22
ETHUSD,20260224,144200,1816.07,1819.37,1814.28,1818.56
ETHUSD,20260224,144300,1818.51,1820.62,1817.49,1820.35
ETHUSD,20260224,144400,1820.28,1820.52,1817.45,1818.16
ETHUSD,20260224,144500,1818.20,1818.34,1816.61,1817.01
ETHUSD,20260224,144600,1816.89,1816.91,1814.38,1814.69
ETHUSD,20260224,144700,1814.66,1817.54,1814.66,1817.47
ETHUSD,20260224,144800,1817.31,1819.23,1817.05,1819.23
ETHUSD,20260224,144900,1819.10,1819.47,1816.19,1816.85
ETHUSD,20260224,145000,1816.48,1816.84,1814.24,1814.26
ETHUSD,20260224,145100,1814.33,1814.33,1812.32,1813.58
ETHUSD,20260224,145200,1813.59,1815.78,1812.99,1815.78
ETHUSD,20260224,145300,1816.06,1816.59,1815.59,1816.58
ETHUSD,20260224,145400,1816.65,1817.33,1815.12,1817.11
ETHUSD,20260224,145500,1817.19,1817.54,1816.03,1817.11
ETHUSD,20260224,145600,1816.72,1818.49,1816.59,1817.16
ETHUSD,20260224,145700,1817.23,1818.44,1817.23,1817.41
ETHUSD,20260224,145800,1817.39,1817.68,1817.03,1817.03
ETHUSD,20260224,145900,1816.90,1817.34,1815.27,1815.30
ETHUSD,20260224,150000,1815.37,1815.56,1814.66,1814.74
ETHUSD,20260224,150100,1814.52,1814.55,1812.79,1814.01
ETHUSD,20260224,150200,1814.02,1815.11,1812.82,1814.01
ETHUSD,20260224,150300,1814.19,1816.26,1814.19,1814.38
ETHUSD,20260224,150400,1814.53,1814.76,1813.30,1813.85
ETHUSD,20260224,150500,1813.84,1814.11,1812.60,1812.60
ETHUSD,20260224,150600,1812.46,1814.46,1811.44,1813.99
ETHUSD,20260224,150700,1813.79,1815.58,1813.39,1815.58
ETHUSD,20260224,150800,1815.77,1817.85,1815.33,1815.35
ETHUSD,20260224,150900,1815.50,1815.50,1813.64,1813.97
ETHUSD,20260224,151000,1814.03,1814.36,1812.67,1812.67
ETHUSD,20260224,151100,1812.64,1815.57,1812.55,1815.24
ETHUSD,20260224,151200,1815.26,1816.06,1814.81,1815.36
ETHUSD,20260224,151300,1815.35,1815.35,1813.26,1813.78
ETHUSD,20260224,151400,1813.59,1814.62,1813.43,1813.96
ETHUSD,20260224,151500,1813.98,1814.11,1812.79,1814.11
ETHUSD,20260224,151600,1814.17,1815.31,1813.27,1813.79
ETHUSD,20260224,151700,1813.73,1813.73,1805.92,1807.48
ETHUSD,20260224,151800,1807.26,1812.92,1806.80,1812.92
ETHUSD,20260224,151900,1813.30,1813.57,1810.61,1810.65
ETHUSD,20260224,152000,1810.76,1811.35,1810.22,1810.22
ETHUSD,20260224,152100,1810.19,1815.89,1809.89,1814.44
ETHUSD,20260224,152200,1814.69,1814.92,1812.98,1814.42
ETHUSD,20260224,152300,1814.39,1814.47,1813.77,1814.40
ETHUSD,20260224,152400,1814.45,1814.64,1813.46,1813.81
ETHUSD,20260224,152500,1813.88,1814.63,1813.16,1813.71
ETHUSD,20260224,152600,1813.76,1814.14,1812.66,1813.65
ETHUSD,20260224,152700,1813.45,1813.95,1812.44,1812.71
ETHUSD,20260224,152800,1812.84,1813.67,1812.05,1813.31
ETHUSD,20260224,152900,1813.25,1814.05,1812.88,1813.09
ETHUSD,20260224,153000,1812.89,1813.75,1812.59,1813.21
ETHUSD,20260224,153100,1813.23,1814.81,1812.40,1814.81
ETHUSD,20260224,153200,1814.30,1814.30,1806.10,1806.67
ETHUSD,20260224,153300,1806.61,1810.78,1803.18,1808.96
ETHUSD,20260224,153400,1808.94,1808.94,1806.00,1806.09
ETHUSD,20260224,153500,1805.92,1807.67,1804.03,1806.19
ETHUSD,20260224,153600,1805.83,1812.01,1804.31,1810.17
ETHUSD,20260224,153700,1809.85,1813.85,1808.37,1811.31
ETHUSD,20260224,153800,1811.12,1811.21,1806.67,1810.79
ETHUSD,20260224,153900,1810.81,1822.80,1810.81,1822.29
ETHUSD,20260224,154000,1821.88,1822.44,1819.51,1820.80
ETHUSD,20260224,154100,1820.96,1826.40,1819.50,1826.15
ETHUSD,20260224,154200,1825.73,1829.55,1824.94,1829.12
ETHUSD,20260224,154300,1829.78,1830.02,1826.48,1826.48
ETHUSD,20260224,154400,1826.35,1826.79,1823.86,1825.42
ETHUSD,20260224,154500,1825.61,1828.55,1824.77,1827.79
ETHUSD,20260224,154600,1827.15,1831.61,1826.09,1828.57
ETHUSD,20260224,154700,1828.46,1831.89,1827.76,1830.84
ETHUSD,20260224,154800,1830.94,1832.73,1828.74,1832.73
ETHUSD,20260224,154900,1833.24,1839.93,1833.24,1833.44
ETHUSD,20260224,155000,1833.46,1839.10,1833.46,1838.08
ETHUSD,20260224,155100,1838.31,1838.84,1834.38,1834.38
ETHUSD,20260224,155200,1834.54,1840.67,1834.54,1840.67
ETHUSD,20260224,155300,1840.80,1845.16,1840.74,1845.12
ETHUSD,20260224,155400,1844.71,1846.64,1839.54,1839.60
ETHUSD,20260224,155500,1839.88,1840.31,1838.98,1839.15
ETHUSD,20260224,155600,1839.05,1840.93,1834.93,1835.52
ETHUSD,20260224,155700,1835.80,1836.66,1835.34,1836.56
ETHUSD,20260224,155800,1836.49,1837.08,1833.67,1833.67
ETHUSD,20260224,155900,1833.61,1834.48,1832.62,1833.30
ETHUSD,20260224,160000,1833.29,1834.01,1832.50,1833.74
ETHUSD,20260224,160100,1833.92,1834.23,1830.77,1832.52
ETHUSD,20260224,160200,1832.62,1834.43,1831.56,1834.33
ETHUSD,20260224,160300,1834.36,1835.84,1827.93,1830.82
ETHUSD,20260224,160400,1830.97,1834.07,1830.79,1831.73
ETHUSD,20260224,160500,1831.95,1832.51,1830.73,1831.33
ETHUSD,20260224,160600,1831.86,1834.93,1831.86,1833.64
ETHUSD,20260224,160700,1834.04,1837.84,1833.34,1835.38
ETHUSD,20260224,160800,1835.03,1836.17,1832.45,1833.10
ETHUSD,20260224,160900,1833.45,1833.60,1831.35,1831.94
ETHUSD,20260224,161000,1831.96,1836.45,1831.96,1836.11
ETHUSD,20260224,161100,1835.81,1837.62,1835.11,1835.82
ETHUSD,20260224,161200,1835.91,1838.90,1835.20,1838.45
ETHUSD,20260224,161300,1838.49,1838.89,1835.58,1835.58
ETHUSD,20260224,161400,1835.37,1837.53,1835.13,1835.67
ETHUSD,20260224,161500,1835.71,1839.12,1835.71,1838.39
ETHUSD,20260224,161600,1838.70,1839.69,1836.90,1838.98
ETHUSD,20260224,161700,1838.70,1844.84,1838.70,1843.23
ETHUSD,20260224,161800,1843.34,1843.83,1841.16,1841.66
ETHUSD,20260224,161900,1841.69,1841.81,1837.89,1839.61
ETHUSD,20260224,162000,1839.66,1843.51,1839.50,1842.99
ETHUSD,20260224,162100,1842.79,1844.30,1842.14,1843.09
ETHUSD,20260224,162200,1842.77,1845.67,1839.77,1840.10
ETHUSD,20260224,162300,1840.13,1844.23,1840.06,1842.19
ETHUSD,20260224,162400,1842.15,1845.39,1839.83,1845.39
ETHUSD,20260224,162500,1845.33,1848.69,1844.84,1847.08
ETHUSD,20260224,162600,1846.79,1846.79,1843.21,1844.02
ETHUSD,20260224,162700,1843.95,1845.20,1843.81,1844.53
ETHUSD,20260224,162800,1844.44,1844.94,1841.09,1842.40
ETHUSD,20260224,162900,1842.44,1843.06,1841.99,1842.85
ETHUSD,20260224,163000,1842.95,1848.51,1842.95,1848.47
ETHUSD,20260224,163100,1848.31,1848.51,1846.83,1846.86
ETHUSD,20260224,163200,1846.85,1846.87,1845.03,1845.21
ETHUSD,20260224,163300,1845.22,1848.33,1844.96,1847.99
ETHUSD,20260224,163400,1848.14,1848.25,1846.54,1846.83
ETHUSD,20260224,163500,1846.94,1846.94,1845.90,1846.30
ETHUSD,20260224,163600,1846.07,1846.36,1842.21,1842.21
ETHUSD,20260224,163700,1842.42,1845.05,1842.42,1843.90
ETHUSD,20260224,163800,1843.72,1844.88,1843.06,1844.47
ETHUSD,20260224,163900,1844.46,1844.46,1842.91,1843.06
ETHUSD,20260224,164000,1843.08,1843.69,1843.00,1843.51
ETHUSD,20260224,164100,1843.60,1844.78,1843.03,1844.74
ETHUSD,20260224,164200,1844.68,1844.68,1840.19,1840.19
ETHUSD,20260224,164300,1839.77,1841.82,1839.77,1841.82
ETHUSD,20260224,164400,1841.97,1842.48,1840.30,1842.48
ETHUSD,20260224,164500,1842.96,1843.39,1841.67,1841.83
ETHUSD,20260224,164600,1841.84,1842.45,1841.10,1842.24
ETHUSD,20260224,164700,1842.35,1844.36,1842.35,1843.82
ETHUSD,20260224,164800,1843.98,1846.46,1841.57,1842.59
ETHUSD,20260224,164900,1842.25,1844.92,1842.25,1844.20
ETHUSD,20260224,165000,1843.94,1844.68,1843.25,1844.20
ETHUSD,20260224,165100,1844.08,1844.08,1841.52,1842.62
ETHUSD,20260224,165200,1842.38,1844.15,1842.34,1843.13
ETHUSD,20260224,165300,1843.04,1843.04,1839.94,1841.37
ETHUSD,20260224,165400,1841.40,1843.92,1841.25,1843.91
ETHUSD,20260224,165500,1844.35,1844.67,1841.95,1842.08
ETHUSD,20260224,165600,1842.28,1845.24,1842.26,1844.88
ETHUSD,20260224,165700,1844.65,1845.73,1843.90,1843.90
ETHUSD,20260224,165800,1843.64,1847.69,1843.23,1845.23
ETHUSD,20260224,165900,1845.18,1846.73,1844.64,1845.70
ETHUSD,20260224,170000,1845.67,1846.95,1845.62,1846.54
ETHUSD,20260224,170100,1846.56,1847.75,1845.88,1847.73
ETHUSD,20260224,170200,1847.75,1851.05,1846.73,1849.85
ETHUSD,20260224,170300,1849.56,1858.24,1849.54,1858.24
ETHUSD,20260224,170400,1858.56,1859.14,1855.98,1856.05
ETHUSD,20260224,170500,1856.06,1861.96,1856.06,1859.27
ETHUSD,20260224,170600,1858.71,1859.39,1855.81,1855.81
ETHUSD,20260224,170700,1855.86,1857.65,1854.30,1854.56
ETHUSD,20260224,170800,1854.84,1855.39,1853.73,1854.97
ETHUSD,20260224,170900,1855.14,1856.20,1854.62,1854.62
ETHUSD,20260224,171000,1854.64,1858.40,1854.63,1856.44
ETHUSD,20260224,171100,1856.27,1856.27,1851.70,1854.16
ETHUSD,20260224,171200,1854.00,1854.00,1851.03,1852.88
ETHUSD,20260224,171300,1853.09,1856.81,1853.09,1855.10
ETHUSD,20260224,171400,1854.74,1857.78,1854.74,1857.07
ETHUSD,20260224,171500,1857.17,1857.64,1855.51,1855.95
ETHUSD,20260224,171600,1855.91,1858.57,1855.74,1856.29
ETHUSD,20260224,171700,1856.54,1857.99,1855.06,1855.06
ETHUSD,20260224,171800,1855.01,1855.01,1852.58,1852.90
ETHUSD,20260224,171900,1852.88,1854.53,1852.88,1854.27
ETHUSD,20260224,172000,1854.10,1855.44,1853.70,1855.24
ETHUSD,20260224,172100,1855.48,1855.75,1852.47,1852.47
ETHUSD,20260224,172200,1852.41,1853.95,1852.41,1853.31
ETHUSD,20260224,172300,1853.27,1853.27,1851.36,1852.23
ETHUSD,20260224,172400,1852.07,1852.79,1850.52,1852.06
ETHUSD,20260224,172500,1851.99,1851.99,1848.81,1849.59
ETHUSD,20260224,172600,1849.67,1851.58,1849.67,1851.26
ETHUSD,20260224,172700,1850.95,1851.56,1850.09,1850.16
ETHUSD,20260224,172800,1850.22,1850.44,1849.90,1849.94
ETHUSD,20260224,172900,1849.82,1849.82,1845.72,1848.17
ETHUSD,20260224,173000,1848.01,1849.92,1847.62,1848.43
ETHUSD,20260224,173100,1848.50,1849.06,1845.29,1845.49
ETHUSD,20260224,173200,1845.18,1845.18,1841.73,1841.74
ETHUSD,20260224,173300,1841.86,1842.45,1840.52,1840.61
ETHUSD,20260224,173400,1840.51,1842.33,1840.44,1841.90
ETHUSD,20260224,173500,1841.63,1842.11,1839.56,1839.56
ETHUSD,20260224,173600,1839.46,1842.38,1838.65,1838.65
ETHUSD,20260224,173700,1838.71,1840.11,1837.57,1840.11
ETHUSD,20260224,173800,1840.12,1843.58,1839.39,1843.58
ETHUSD,20260224,173900,1843.34,1845.18,1842.73,1845.06
ETHUSD,20260224,174000,1845.47,1845.68,1843.22,1845.14
ETHUSD,20260224,174100,1844.96,1851.52,1844.81,1851.36
ETHUSD,20260224,174200,1851.12,1851.39,1849.05,1851.35
ETHUSD,20260224,174300,1851.36,1851.36,1849.48,1850.63
ETHUSD,20260224,174400,1850.58,1851.81,1850.18,1851.68
ETHUSD,20260224,174500,1851.77,1852.36,1850.16,1850.69
ETHUSD,20260224,174600,1850.74,1850.87,1848.80,1848.80
ETHUSD,20260224,174700,1848.67,1849.19,1847.48,1849.16
ETHUSD,20260224,174800,1849.23,1849.78,1848.72,1849.29
ETHUSD,20260224,174900,1849.15,1849.32,1847.56,1848.26
ETHUSD,20260224,175000,1848.45,1848.45,1844.96,1844.98
ETHUSD,20260224,175100,1845.10,1846.68,1843.77,1845.82
ETHUSD,20260224,175200,1845.84,1846.98,1845.31,1845.95
ETHUSD,20260224,175300,1845.87,1845.88,1844.52,1845.58
ETHUSD,20260224,175400,1845.71,1845.86,1843.88,1845.57
ETHUSD,20260224,175500,1845.25,1846.08,1845.05,1845.91
ETHUSD,20260224,175600,1845.80,1847.77,1845.40,1846.54
ETHUSD,20260224,175700,1846.77,1850.01,1846.77,1849.91
ETHUSD,20260224,175800,1850.22,1851.90,1849.71,1851.86
ETHUSD,20260224,175900,1852.29,1855.74,1852.16,1855.48
ETHUSD,20260224,180000,1855.55,1858.46,1855.55,1857.95
ETHUSD,20260224,180100,1858.17,1858.59,1856.02,1856.02
ETHUSD,20260224,180200,1856.11,1859.60,1856.11,1859.60
ETHUSD,20260224,180300,1859.61,1861.16,1856.60,1857.97
ETHUSD,20260224,180400,1857.99,1859.47,1857.61,1857.61
ETHUSD,20260224,180500,1857.79,1860.95,1857.79,1857.92
ETHUSD,20260224,180600,1858.02,1860.22,1858.02,1859.79
ETHUSD,20260224,180700,1859.89,1860.22,1858.87,1859.82
ETHUSD,20260224,180800,1859.85,1863.47,1859.34,1861.98
ETHUSD,20260224,180900,1861.83,1864.22,1860.47,1860.81
ETHUSD,20260224,181000,1860.90,1861.03,1857.64,1859.84
ETHUSD,20260224,181100,1860.29,1862.62,1859.46,1862.62
ETHUSD,20260224,181200,1862.53,1862.53,1860.44,1861.43
ETHUSD,20260224,181300,1861.45,1863.14,1858.89,1863.01
ETHUSD,20260224,181400,1862.72,1863.16,1860.53,1860.68
ETHUSD,20260224,181500,1860.62,1861.03,1859.71,1859.71
ETHUSD,20260224,181600,1859.62,1860.54,1856.39,1860.54
ETHUSD,20260224,181700,1860.69,1862.76,1859.53,1862.28
ETHUSD,20260224,181800,1862.18,1862.91,1860.98,1861.82
ETHUSD,20260224,181900,1861.75,1862.55,1861.41,1862.22
ETHUSD,20260224,182000,1862.18,1862.80,1861.14,1861.14
ETHUSD,20260224,182100,1860.89,1861.09,1859.53,1860.01
ETHUSD,20260224,182200,1859.80,1860.19,1858.79,1860.19
ETHUSD,20260224,182300,1860.37,1860.65,1858.34,1858.85
ETHUSD,20260224,182400,1858.59,1860.40,1858.36,1860.40
ETHUSD,20260224,182500,1860.16,1860.41,1859.01,1859.11
ETHUSD,20260224,182600,1859.08,1859.59,1859.07,1859.46
ETHUSD,20260224,182700,1859.40,1859.54,1858.46,1859.22
ETHUSD,20260224,182800,1859.25,1859.25,1857.83,1857.88
ETHUSD,20260224,182900,1857.96,1858.06,1855.22,1855.89
ETHUSD,20260224,183000,1855.79,1855.83,1854.68,1855.01
ETHUSD,20260224,183100,1855.12,1855.23,1854.47,1854.81
ETHUSD,20260224,183200,1854.86,1856.72,1854.86,1855.96
ETHUSD,20260224,183300,1855.89,1856.36,1854.80,1854.80
ETHUSD,20260224,183400,1854.81,1856.57,1854.54,1855.06
ETHUSD,20260224,183500,1854.92,1856.28,1854.92,1855.45
ETHUSD,20260224,183600,1855.49,1856.00,1854.47,1854.47
ETHUSD,20260224,183700,1854.50,1854.83,1853.33,1854.82
ETHUSD,20260224,183800,1854.81,1854.81,1853.62,1854.03
ETHUSD,20260224,183900,1854.02,1856.18,1854.02,1856.18
ETHUSD,20260224,184000,1856.61,1856.71,1855.51,1856.54
ETHUSD,20260224,184100,1856.55,1856.55,1854.36,1855.07
ETHUSD,20260224,184200,1855.35,1855.76,1855.12,1855.45
ETHUSD,20260224,184300,1855.70,1856.33,1855.64,1855.65
ETHUSD,20260224,184400,1855.69,1855.73,1852.41,1852.41
ETHUSD,20260224,184500,1852.67,1853.72,1852.39,1852.39
ETHUSD,20260224,184600,1852.46,1853.28,1851.88,1853.28
ETHUSD,20260224,184700,1853.32,1854.46,1851.77,1851.93
ETHUSD,20260224,184800,1851.99,1852.83,1851.80,1852.46
ETHUSD,20260224,184900,1852.75,1853.39,1852.54,1853.16
ETHUSD,20260224,185000,1853.11,1853.11,1850.81,1850.81
ETHUSD,20260224,185100,1850.79,1850.90,1849.56,1850.81
ETHUSD,20260224,185200,1850.88,1851.91,1849.82,1849.82
ETHUSD,20260224,185300,1849.74,1849.80,1848.71,1849.42
ETHUSD,20260224,185400,1849.37,1850.81,1849.23,1850.74
ETHUSD,20260224,185500,1850.58,1851.08,1850.58,1850.74
ETHUSD,20260224,185600,1850.71,1850.71,1849.76,1849.76
ETHUSD,20260224,185700,1849.74,1851.26,1849.74,1851.26
ETHUSD,20260224,185800,1851.36,1856.94,1851.36,1856.94
ETHUSD,20260224,185900,1856.85,1856.93,1855.52,1855.52
ETHUSD,20260224,190000,1855.48,1855.53,1854.34,1854.69
ETHUSD,20260224,190100,1854.53,1855.77,1853.64,1855.74
ETHUSD,20260224,190200,1855.90,1856.45,1855.83,1855.88
ETHUSD,20260224,190300,1855.80,1858.99,1855.80,1857.01
ETHUSD,20260224,190400,1856.84,1857.47,1855.98,1855.98
ETHUSD,20260224,190500,1855.77,1855.77,1853.46,1853.97
ETHUSD,20260224,190600,1853.52,1854.03,1852.55,1853.94
ETHUSD,20260224,190700,1853.85,1853.85,1849.73,1850.63
ETHUSD,20260224,190800,1850.61,1850.67,1849.63,1849.63
ETHUSD,20260224,190900,1849.51,1850.09,1849.51,1849.85
ETHUSD,20260224,191000,1849.68,1849.91,1849.03,1849.84
ETHUSD,20260224,191100,1849.76,1849.76,1847.65,1849.48
ETHUSD,20260224,191200,1849.45,1850.99,1849.44,1849.61
ETHUSD,20260224,191300,1849.72,1850.19,1848.89,1848.89
ETHUSD,20260224,191400,1848.70,1848.90,1846.38,1846.69
ETHUSD,20260224,191500,1846.81,1846.92,1844.46,1845.83
ETHUSD,20260224,191600,1845.76,1846.04,1844.90,1846.02
ETHUSD,20260224,191700,1846.03,1846.92,1844.57,1846.92
ETHUSD,20260224,191800,1846.94,1847.44,1846.60,1847.09
ETHUSD,20260224,191900,1847.19,1848.99,1847.19,1848.85
ETHUSD,20260224,192000,1848.84,1852.27,1848.73,1851.80
ETHUSD,20260224,192100,1851.88,1852.09,1850.82,1851.78
ETHUSD,20260224,192200,1852.04,1853.26,1851.25,1851.71
ETHUSD,20260224,192300,1851.52,1852.43,1850.94,1851.55
ETHUSD,20260224,192400,1851.47,1851.90,1850.68,1851.40
ETHUSD,20260224,192500,1851.24,1852.28,1850.77,1851.40
ETHUSD,20260224,192600,1851.33,1852.28,1851.08,1851.94
ETHUSD,20260224,192700,1851.72,1852.06,1850.15,1850.15
ETHUSD,20260224,192800,1850.11,1850.96,1850.05,1850.65
ETHUSD,20260224,192900,1850.59,1850.59,1849.57,1849.85
ETHUSD,20260224,193000,1849.88,1850.17,1849.68,1849.68
ETHUSD,20260224,193100,1849.88,1850.69,1849.31,1849.31
ETHUSD,20260224,193200,1849.47,1852.78,1849.47,1852.46
ETHUSD,20260224,193300,1852.82,1853.90,1852.82,1853.43
ETHUSD,20260224,193400,1853.55,1854.48,1853.55,1853.58
ETHUSD,20260224,193500,1853.53,1853.86,1853.08,1853.84
ETHUSD,20260224,193600,1853.80,1854.38,1851.88,1853.86
ETHUSD,20260224,193700,1853.93,1854.22,1852.58,1852.82
ETHUSD,20260224,193800,1852.78,1855.18,1852.74,1855.18
ETHUSD,20260224,193900,1855.17,1855.17,1853.93,1854.27
ETHUSD,20260224,194000,1854.42,1854.97,1853.61,1854.95
ETHUSD,20260224,194100,1855.10,1856.61,1854.90,1855.52
ETHUSD,20260224,194200,1855.83,1858.76,1855.83,1856.84
ETHUSD,20260224,194300,1856.86,1857.31,1856.73,1856.80
ETHUSD,20260224,194400,1856.76,1857.55,1856.46,1856.82
ETHUSD,20260224,194500,1856.88,1856.88,1854.95,1855.16
ETHUSD,20260224,194600,1855.39,1856.73,1855.39,1856.42
ETHUSD,20260224,194700,1856.39,1857.28,1855.71,1857.27
ETHUSD,20260224,194800,1856.96,1857.40,1856.29,1856.29
ETHUSD,20260224,194900,1856.04,1857.43,1856.04,1857.14
ETHUSD,20260224,195000,1857.32,1858.61,1857.32,1858.61
ETHUSD,20260224,195100,1858.73,1859.23,1858.64,1858.75
ETHUSD,20260224,195200,1858.83,1858.85,1858.21,1858.24
ETHUSD,20260224,195300,1857.95,1857.95,1857.17,1857.24
ETHUSD,20260224,195400,1857.21,1858.25,1857.09,1857.57
ETHUSD,20260224,195500,1857.56,1857.62,1857.21,1857.36
ETHUSD,20260224,195600,1857.39,1857.52,1855.49,1855.49
ETHUSD,20260224,195700,1855.23,1855.23,1854.06,1854.23
ETHUSD,20260224,195800,1854.32,1855.78,1854.15,1855.64
ETHUSD,20260224,195900,1855.65,1856.14,1855.65,1856.01
ETHUSD,20260224,200000,1856.06,1856.06,1853.72,1854.09
ETHUSD,20260224,200100,1854.08,1854.08,1853.44,1853.99
ETHUSD,20260224,200200,1854.28,1857.32,1854.28,1857.32
ETHUSD,20260224,200300,1858.20,1858.20,1855.02,1855.02
ETHUSD,20260224,200400,1855.01,1856.85,1855.01,1856.32
ETHUSD,20260224,200500,1856.18,1856.84,1855.99,1856.79
ETHUSD,20260224,200600,1856.69,1856.80,1854.30,1855.53
ETHUSD,20260224,200700,1855.46,1861.55,1855.38,1861.47
ETHUSD,20260224,200800,1861.44,1861.44,1857.88,1857.99
ETHUSD,20260224,200900,1858.01,1858.06,1854.70,1854.71
ETHUSD,20260224,201000,1854.68,1855.26,1854.06,1854.06
ETHUSD,20260224,201100,1854.03,1854.03,1852.00,1852.00
ETHUSD,20260224,201200,1851.90,1852.45,1851.44,1851.64
ETHUSD,20260224,201300,1851.61,1851.69,1850.55,1850.55
ETHUSD,20260224,201400,1850.52,1851.22,1850.11,1850.66
ETHUSD,20260224,201500,1850.61,1850.61,1847.70,1848.60
ETHUSD,20260224,201600,1848.64,1849.56,1848.31,1849.56
ETHUSD,20260224,201700,1849.59,1849.59,1847.22,1847.22
ETHUSD,20260224,201800,1847.21,1847.96,1846.77,1847.96
ETHUSD,20260224,201900,1848.08,1849.05,1846.77,1846.77
ETHUSD,20260224,202000,1846.74,1847.46,1846.11,1847.46
ETHUSD,20260224,202100,1847.34,1848.54,1847.06,1848.44
ETHUSD,20260224,202200,1848.57,1849.78,1848.57,1848.99
ETHUSD,20260224,202300,1849.14,1850.26,1849.14,1850.26
ETHUSD,20260224,202400,1850.49,1852.29,1849.14,1850.83
ETHUSD,20260224,202500,1850.86,1850.86,1849.94,1850.82
ETHUSD,20260224,202600,1850.79,1851.38,1850.55,1850.77
ETHUSD,20260224,202700,1850.65,1850.65,1849.22,1849.88
ETHUSD,20260224,202800,1849.94,1850.74,1849.15,1850.66
ETHUSD,20260224,202900,1850.34,1850.82,1849.13,1849.16
ETHUSD,20260224,203000,1849.13,1849.13,1848.31,1848.83
ETHUSD,20260224,203100,1848.80,1848.80,1848.29,1848.77
ETHUSD,20260224,203200,1848.76,1849.58,1848.11,1849.41
ETHUSD,20260224,203300,1849.22,1851.01,1848.72,1851.01
ETHUSD,20260224,203400,1851.11,1851.59,1849.99,1851.17
ETHUSD,20260224,203500,1851.07,1851.07,1849.96,1849.99
ETHUSD,20260224,203600,1849.98,1851.01,1849.98,1850.12
ETHUSD,20260224,203700,1849.77,1850.06,1849.07,1850.06
ETHUSD,20260224,203800,1850.07,1851.31,1850.07,1851.31
ETHUSD,20260224,203900,1851.19,1851.19,1850.30,1850.60
ETHUSD,20260224,204000,1850.65,1851.81,1850.65,1851.67
ETHUSD,20260224,204100,1851.63,1853.12,1851.52,1853.03
ETHUSD,20260224,204200,1852.94,1853.51,1852.51,1852.69
ETHUSD,20260224,204300,1852.62,1853.73,1852.42,1853.73
ETHUSD,20260224,204400,1853.70,1853.70,1851.69,1852.39
ETHUSD,20260224,204500,1852.42,1852.99,1852.41,1852.99
ETHUSD,20260224,204600,1853.01,1853.53,1852.48,1852.97
ETHUSD,20260224,204700,1853.01,1853.41,1852.57,1853.31
ETHUSD,20260224,204800,1853.30,1853.75,1852.88,1853.12
ETHUSD,20260224,204900,1853.11,1853.36,1853.06,1853.16
ETHUSD,20260224,205000,1853.15,1853.28,1852.88,1853.20
ETHUSD,20260224,205100,1853.32,1854.41,1853.32,1854.12
ETHUSD,20260224,205200,1854.06,1855.08,1853.69,1855.08
ETHUSD,20260224,205300,1855.17,1855.41,1854.36,1854.49
ETHUSD,20260224,205400,1854.53,1854.91,1852.60,1852.75
ETHUSD,20260224,205500,1852.69,1852.69,1850.91,1851.45
ETHUSD,20260224,205600,1851.66,1852.81,1851.66,1852.49
ETHUSD,20260224,205700,1852.46,1852.82,1851.89,1852.55
ETHUSD,20260224,205800,1852.35,1852.97,1851.74,1852.89
ETHUSD,20260224,205900,1852.88,1853.22,1851.53,1851.53
ETHUSD,20260224,210000,1851.33,1851.50,1851.12,1851.44
ETHUSD,20260224,210100,1851.45,1852.56,1851.26,1852.47
ETHUSD,20260224,210200,1852.32,1853.08,1852.32,1852.49
ETHUSD,20260224,210300,1852.46,1852.61,1850.27,1850.95
ETHUSD,20260224,210400,1851.17,1851.56,1850.83,1851.46
ETHUSD,20260224,210500,1851.62,1851.98,1851.19,1851.93
ETHUSD,20260224,210600,1852.30,1852.98,1851.16,1851.48
ETHUSD,20260224,210700,1851.51,1853.62,1851.51,1853.55
ETHUSD,20260224,210800,1853.46,1853.46,1851.53,1851.54
ETHUSD,20260224,210900,1851.31,1851.31,1848.64,1849.92
ETHUSD,20260224,211000,1849.89,1849.89,1848.49,1848.78
ETHUSD,20260224,211100,1848.67,1849.44,1848.65,1848.66
ETHUSD,20260224,211200,1848.68,1849.91,1848.68,1849.91
ETHUSD,20260224,211300,1849.96,1850.92,1849.30,1850.91
ETHUSD,20260224,211400,1850.90,1851.61,1850.15,1850.98
ETHUSD,20260224,211500,1850.99,1851.47,1850.98,1851.47
ETHUSD,20260224,211600,1851.48,1854.60,1851.43,1854.60
ETHUSD,20260224,211700,1854.62,1855.58,1853.87,1854.85
ETHUSD,20260224,211800,1854.90,1854.92,1853.59,1854.58
ETHUSD,20260224,211900,1854.83,1855.05,1853.68,1853.98
ETHUSD,20260224,212000,1853.96,1853.96,1852.08,1852.76
ETHUSD,20260224,212100,1852.68,1855.21,1852.68,1854.65
ETHUSD,20260224,212200,1854.58,1854.58,1853.62,1854.38
ETHUSD,20260224,212300,1854.37,1855.00,1853.22,1854.83
ETHUSD,20260224,212400,1854.77,1854.98,1854.69,1854.94
ETHUSD,20260224,212500,1854.93,1855.65,1854.93,1855.65
ETHUSD,20260224,212600,1855.88,1857.03,1855.88,1856.72
ETHUSD,20260224,212700,1856.77,1857.77,1856.61,1856.74
ETHUSD,20260224,212800,1856.71,1857.03,1856.08,1856.22
ETHUSD,20260224,212900,1856.37,1857.02,1856.19,1856.67
ETHUSD,20260224,213000,1856.55,1856.55,1855.56,1855.84
ETHUSD,20260224,213100,1855.96,1855.96,1853.31,1855.34
ETHUSD,20260224,213200,1855.30,1856.39,1854.78,1856.39
ETHUSD,20260224,213300,1856.46,1858.47,1856.46,1856.80
ETHUSD,20260224,213400,1856.76,1858.27,1856.65,1857.83
ETHUSD,20260224,213500,1857.60,1857.60,1857.07,1857.21
ETHUSD,20260224,213600,1857.15,1858.09,1857.15,1857.38
ETHUSD,20260224,213700,1857.42,1857.97,1856.94,1856.94
ETHUSD,20260224,213800,1856.95,1857.27,1856.76,1856.77
ETHUSD,20260224,213900,1856.68,1857.27,1856.68,1857.08
ETHUSD,20260224,214000,1857.03,1857.10,1856.28,1856.57
ETHUSD,20260224,214100,1856.73,1857.19,1856.73,1857.11
ETHUSD,20260224,214200,1857.22,1857.48,1856.71,1857.25
ETHUSD,20260224,214300,1857.39,1858.18,1857.39,1857.78
ETHUSD,20260224,214400,1857.82,1858.65,1857.82,1858.65
ETHUSD,20260224,214500,1858.72,1859.32,1858.67,1859.17
ETHUSD,20260224,214600,1859.12,1859.16,1857.76,1857.76
ETHUSD,20260224,214700,1857.79,1859.41,1857.33,1859.28
ETHUSD,20260224,214800,1859.18,1859.18,1858.23,1858.65
ETHUSD,20260224,214900,1858.64,1858.64,1857.29,1857.79
ETHUSD,20260224,215000,1857.78,1857.78,1855.95,1855.95
ETHUSD,20260224,215100,1856.35,1861.18,1856.35,1859.09
ETHUSD,20260224,215200,1858.80,1858.90,1857.48,1857.89
ETHUSD,20260224,215300,1857.96,1858.03,1855.69,1856.05
ETHUSD,20260224,215400,1856.06,1856.77,1855.91,1856.77
ETHUSD,20260224,215500,1856.83,1857.58,1856.46,1857.43
ETHUSD,20260224,215600,1857.23,1857.23,1855.60,1855.70
ETHUSD,20260224,215700,1855.81,1856.69,1855.73,1856.62
ETHUSD,20260224,215800,1856.40,1856.49,1856.11,1856.41
ETHUSD,20260224,215900,1856.34,1856.73,1856.34,1856.71
ETHUSD,20260224,220000,1856.77,1857.72,1856.69,1857.72
ETHUSD,20260224,220100,1857.53,1857.53,1851.28,1851.28
ETHUSD,20260224,220200,1851.08,1851.83,1850.71,1851.07
ETHUSD,20260224,220300,1851.02,1851.02,1849.73,1849.90
ETHUSD,20260224,220400,1849.98,1851.69,1849.98,1850.22
ETHUSD,20260224,220500,1850.16,1850.36,1848.95,1849.84
ETHUSD,20260224,220600,1850.14,1850.73,1849.69,1850.48
ETHUSD,20260224,220700,1850.39,1850.55,1849.42,1849.46
ETHUSD,20260224,220800,1849.49,1850.25,1849.36,1850.19
ETHUSD,20260224,220900,1850.23,1851.53,1850.23,1850.70
ETHUSD,20260224,221000,1850.65,1851.39,1850.61,1851.36
ETHUSD,20260224,221100,1851.35,1851.72,1850.31,1850.71
ETHUSD,20260224,221200,1850.78,1851.69,1850.76,1851.56
ETHUSD,20260224,221300,1851.51,1853.20,1851.34,1852.81
ETHUSD,20260224,221400,1852.73,1852.73,1851.94,1851.94
ETHUSD,20260224,221500,1852.15,1852.20,1852.14,1852.20
ETHUSD,20260224,221600,1852.28,1852.32,1850.31,1850.31
ETHUSD,20260224,221700,1850.40,1850.65,1849.01,1849.01
ETHUSD,20260224,221800,1848.97,1848.97,1846.90,1846.90
ETHUSD,20260224,221900,1846.89,1847.29,1844.57,1846.46
ETHUSD,20260224,222000,1846.43,1847.60,1846.31,1847.53
ETHUSD,20260224,222100,1847.37,1848.87,1847.25,1848.77
ETHUSD,20260224,222200,1848.68,1848.71,1848.10,1848.27
ETHUSD,20260224,222300,1848.32,1848.76,1848.27,1848.38
ETHUSD,20260224,222400,1848.44,1848.98,1848.44,1848.98
ETHUSD,20260224,222500,1848.99,1850.02,1848.86,1850.01
ETHUSD,20260224,222600,1850.02,1850.29,1849.57,1849.57
ETHUSD,20260224,222700,1849.56,1850.01,1849.56,1849.84
ETHUSD,20260224,222800,1849.86,1850.15,1848.51,1848.51
ETHUSD,20260224,222900,1848.35,1849.16,1848.21,1848.21
ETHUSD,20260224,223000,1848.18,1848.56,1845.92,1846.81
ETHUSD,20260224,223100,1846.94,1847.32,1846.45,1846.64
ETHUSD,20260224,223200,1846.86,1847.24,1846.86,1846.97
ETHUSD,20260224,223300,1847.15,1848.67,1847.15,1848.08
ETHUSD,20260224,223400,1847.89,1847.89,1845.73,1845.89
ETHUSD,20260224,223500,1846.04,1847.00,1846.04,1846.92
ETHUSD,20260224,223600,1846.91,1848.29,1846.91,1848.26
ETHUSD,20260224,223700,1848.27,1848.92,1848.27,1848.80
ETHUSD,20260224,223800,1848.92,1849.21,1848.65,1849.21
ETHUSD,20260224,223900,1849.57,1851.97,1849.57,1851.53
ETHUSD,20260224,224000,1851.46,1851.46,1850.62,1850.93
ETHUSD,20260224,224100,1851.07,1851.45,1851.07,1851.40
ETHUSD,20260224,224200,1851.42,1852.08,1851.38,1851.93
ETHUSD,20260224,224300,1851.95,1852.36,1851.88,1852.36
ETHUSD,20260224,224400,1852.35,1852.43,1851.79,1852.16
ETHUSD,20260224,224500,1852.14,1852.22,1852.01,1852.18
ETHUSD,20260224,224600,1852.16,1853.08,1851.93,1853.04
ETHUSD,20260224,224700,1853.02,1853.26,1852.20,1852.70
ETHUSD,20260224,224800,1852.62,1852.62,1851.85,1852.16
ETHUSD,20260224,224900,1852.26,1852.54,1851.35,1851.35
ETHUSD,20260224,225000,1851.34,1851.55,1851.02,1851.20
ETHUSD,20260224,225100,1851.17,1851.34,1851.10,1851.27
ETHUSD,20260224,225200,1851.12,1851.12,1850.67,1850.91
ETHUSD,20260224,225300,1850.85,1850.85,1849.51,1850.27
ETHUSD,20260224,225400,1850.29,1851.78,1850.29,1851.02
ETHUSD,20260224,225500,1850.97,1851.53,1850.91,1851.51
ETHUSD,20260224,225600,1851.48,1853.53,1851.48,1853.14
ETHUSD,20260224,225700,1852.97,1853.27,1852.82,1852.94
ETHUSD,20260224,225800,1853.03,1853.56,1852.43,1852.48
ETHUSD,20260224,225900,1852.55,1853.41,1852.55,1853.41
ETHUSD,20260224,230000,1853.31,1853.31,1853.02,1853.14
ETHUSD,20260224,230100,1853.13,1853.13,1851.93,1852.50
ETHUSD,20260224,230200,1852.43,1854.67,1852.27,1854.67
ETHUSD,20260224,230300,1854.58,1857.44,1854.09,1857.24
ETHUSD,20260224,230400,1857.26,1858.85,1857.26,1857.94
ETHUSD,20260224,230500,1858.06,1858.93,1858.06,1858.93
ETHUSD,20260224,230600,1858.95,1859.74,1858.52,1858.69
ETHUSD,20260224,230700,1858.73,1859.70,1858.24,1858.24
ETHUSD,20260224,230800,1858.18,1858.45,1857.35,1857.35
ETHUSD,20260224,230900,1857.26,1858.20,1857.10,1858.17
ETHUSD,20260224,231000,1858.08,1859.63,1857.77,1859.63
ETHUSD,20260224,231100,1859.64,1859.67,1858.98,1859.55
ETHUSD,20260224,231200,1859.54,1859.54,1859.24,1859.29
ETHUSD,20260224,231300,1859.25,1860.53,1859.22,1860.38
ETHUSD,20260224,231400,1860.36,1861.26,1860.19,1861.26
ETHUSD,20260224,231500,1861.65,1862.76,1860.84,1860.84
ETHUSD,20260224,231600,1860.79,1860.98,1860.71,1860.71
ETHUSD,20260224,231700,1860.68,1860.68,1859.81,1859.81
ETHUSD,20260224,231800,1859.59,1859.74,1859.15,1859.74
ETHUSD,20260224,231900,1859.73,1859.73,1856.73,1857.46
ETHUSD,20260224,232000,1857.53,1857.88,1857.33,1857.41
ETHUSD,20260224,232100,1857.47,1858.41,1857.47,1858.30
ETHUSD,20260224,232200,1858.31,1858.93,1858.31,1858.93
ETHUSD,20260224,232300,1858.88,1859.02,1858.73,1859.02
ETHUSD,20260224,232400,1859.01,1859.01,1857.75,1858.01
ETHUSD,20260224,232500,1858.02,1858.04,1857.98,1857.98
ETHUSD,20260224,232600,1858.01,1858.01,1857.55,1857.55
ETHUSD,20260224,232700,1857.54,1857.56,1856.36,1856.36
ETHUSD,20260224,232800,1856.26,1856.98,1856.09,1856.97
ETHUSD,20260224,232900,1856.93,1858.82,1856.93,1858.82
ETHUSD,20260224,233000,1858.79,1858.79,1858.09,1858.14
ETHUSD,20260224,233100,1858.20,1858.20,1857.58,1857.58
ETHUSD,20260224,233200,1857.57,1857.57,1856.40,1856.79
ETHUSD,20260224,233300,1856.81,1856.94,1856.76,1856.94
ETHUSD,20260224,233400,1856.94,1856.94,1856.70,1856.70
ETHUSD,20260224,233500,1856.69,1857.39,1856.69,1857.39
ETHUSD,20260224,233600,1857.45,1858.40,1857.45,1857.81
ETHUSD,20260224,233700,1857.74,1857.74,1857.09,1857.16
ETHUSD,20260224,233800,1857.15,1857.16,1856.61,1856.64
ETHUSD,20260224,233900,1856.37,1857.74,1856.16,1857.74
ETHUSD,20260224,234000,1857.72,1858.48,1857.72,1857.99
ETHUSD,20260224,234100,1858.07,1858.81,1858.07,1858.46
ETHUSD,20260224,234200,1858.35,1858.74,1857.54,1858.16
ETHUSD,20260224,234300,1858.02,1858.02,1857.51,1857.86
ETHUSD,20260224,234400,1857.79,1857.79,1856.48,1856.48
ETHUSD,20260224,234500,1856.47,1856.71,1856.10,1856.48
ETHUSD,20260224,234600,1856.47,1857.21,1856.11,1857.21
ETHUSD,20260224,234700,1857.20,1857.43,1857.09,1857.43
ETHUSD,20260224,234800,1857.48,1858.79,1857.48,1858.70
ETHUSD,20260224,234900,1858.66,1858.66,1857.21,1857.21
ETHUSD,20260224,235000,1857.27,1857.64,1857.06,1857.07
ETHUSD,20260224,235100,1857.06,1857.06,1856.11,1856.11
ETHUSD,20260224,235200,1856.14,1856.58,1856.14,1856.26
ETHUSD,20260224,235300,1856.25,1856.25,1855.74,1855.75
ETHUSD,20260224,235400,1855.74,1855.74,1854.48,1854.67
ETHUSD,20260224,235500,1854.83,1856.38,1854.76,1856.15
ETHUSD,20260224,235600,1856.12,1856.83,1856.11,1856.83
ETHUSD,20260224,235700,1856.86,1859.51,1856.86,1859.24
ETHUSD,20260224,235800,1859.22,1859.25,1858.27,1858.86
ETHUSD,20260224,235900,1858.85,1859.96,1858.84,1859.96
ETHUSD,20260225,000000,1859.84,1860.01,1859.33,1859.56
LTCUSD,20260224,000100,51.18,51.19,51.17,51.19
LTCUSD,20260224,000200,51.18,51.22,51.18,51.22
LTCUSD,20260224,000300,51.21,51.22,51.19,51.21
LTCUSD,20260224,000400,51.20,51.24,51.19,51.21
LTCUSD,20260224,000500,51.23,51.26,51.22,51.26
LTCUSD,20260224,000600,51.24,51.24,51.22,51.23
LTCUSD,20260224,000700,51.24,51.26,51.24,51.26
LTCUSD,20260224,000800,51.25,51.31,51.25,51.31
LTCUSD,20260224,000900,51.30,51.30,51.26,51.28
LTCUSD,20260224,001000,51.29,51.33,51.28,51.33
LTCUSD,20260224,001100,51.32,51.32,51.29,51.29
LTCUSD,20260224,001200,51.28,51.29,51.28,51.28
LTCUSD,20260224,001300,51.27,51.28,51.27,51.28
LTCUSD,20260224,001400,51.26,51.27,51.24,51.24
LTCUSD,20260224,001500,51.26,51.26,51.22,51.22
LTCUSD,20260224,001600,51.24,51.26,51.24,51.24
LTCUSD,20260224,001700,51.23,51.24,51.21,51.23
LTCUSD,20260224,001800,51.22,51.24,51.13,51.14
LTCUSD,20260224,001900,51.12,51.14,51.12,51.12
LTCUSD,20260224,002000,51.11,51.11,51.08,51.10
LTCUSD,20260224,002100,51.10,51.11,51.10,51.10
LTCUSD,20260224,002200,51.11,51.11,51.04,51.04
LTCUSD,20260224,002300,51.03,51.06,51.03,51.05
LTCUSD,20260224,002400,51.06,51.06,51.03,51.03
LTCUSD,20260224,002500,51.02,51.02,50.99,51.01
LTCUSD,20260224,002600,51.00,51.00,50.99,50.99
LTCUSD,20260224,002700,50.98,51.01,50.97,51.01
LTCUSD,20260224,002800,51.01,51.03,51.01,51.03
LTCUSD,20260224,002900,51.03,51.03,51.03,51.03
LTCUSD,20260224,003000,51.02,51.02,51.01,51.01
LTCUSD,20260224,003100,51.01,51.01,51.01,51.01
LTCUSD,20260224,003200,51.01,51.01,50.97,50.97
LTCUSD,20260224,003300,50.98,50.98,50.95,50.95
LTCUSD,20260224,003400,50.94,50.97,50.94,50.97
LTCUSD,20260224,003500,50.96,50.96,50.94,50.94
LTCUSD,20260224,003600,50.95,50.96,50.92,50.92
LTCUSD,20260224,003700,50.92,50.92,50.90,50.92
LTCUSD,20260224,003800,50.90,50.90,50.83,50.83
LTCUSD,20260224,003900,50.85,50.85,50.85,50.85
LTCUSD,20260224,004000,50.85,50.85,50.79,50.83
LTCUSD,20260224,004100,50.82,50.82,50.77,50.78
LTCUSD,20260224,004200,50.76,50.78,50.76,50.78
LTCUSD,20260224,004300,50.77,50.77,50.76,50.76
LTCUSD,20260224,004400,50.75,50.75,50.67,50.67
LTCUSD,20260224,004500,50.66,50.67,50.63,50.67
LTCUSD,20260224,004600,50.68,50.69,50.67,50.67
LTCUSD,20260224,004700,50.66,50.72,50.66,50.72
LTCUSD,20260224,004800,50.73,50.78,50.73,50.78
LTCUSD,20260224,004900,50.79,50.83,50.78,50.78
LTCUSD,20260224,005000,50.76,50.78,50.75,50.78
LTCUSD,20260224,005100,50.76,50.76,50.75,50.76
LTCUSD,20260224,005200,50.75,50.76,50.74,50.76
LTCUSD,20260224,005300,50.76,50.76,50.76,50.76
LTCUSD,20260224,005400,50.75,50.75,50.72,50.72
LTCUSD,20260224,005500,50.73,50.74,50.71,50.71
LTCUSD,20260224,005600,50.72,50.72,50.71,50.72
LTCUSD,20260224,005700,50.73,50.78,50.73,50.78
LTCUSD,20260224,005800,50.78,50.79,50.78,50.79
LTCUSD,20260224,005900,50.80,50.83,50.79,50.83
LTCUSD,20260224,010000,50.83,50.86,50.83,50.85
LTCUSD,20260224,010100,50.84,51.01,50.83,51.01
LTCUSD,20260224,010200,51.03,51.04,51.01,51.01
LTCUSD,20260224,010300,51.00,51.01,50.99,51.01
LTCUSD,20260224,010400,51.00,51.03,50.99,50.99
LTCUSD,20260224,010500,50.98,50.98,50.97,50.97
LTCUSD,20260224,010600,50.97,50.97,50.97,50.97
LTCUSD,20260224,010700,50.94,50.97,50.94,50.97
LTCUSD,20260224,010800,50.96,50.99,50.96,50.98
LTCUSD,20260224,010900,50.97,51.02,50.97,51.02
LTCUSD,20260224,011000,51.03,51.05,51.03,51.05
LTCUSD,20260224,011100,51.04,51.08,51.04,51.08
LTCUSD,20260224,011200,51.07,51.07,51.03,51.03
LTCUSD,20260224,011300,51.02,51.06,51.02,51.06
LTCUSD,20260224,011400,51.05,51.08,51.04,51.08
LTCUSD,20260224,011500,51.07,51.09,51.06,51.08
LTCUSD,20260224,011600,51.08,51.08,51.08,51.08
LTCUSD,20260224,011700,51.09,51.09,51.08,51.08
LTCUSD,20260224,011800,51.10,51.10,51.08,51.08
LTCUSD,20260224,011900,51.09,51.10,51.04,51.07
LTCUSD,20260224,012000,51.08,51.12,51.08,51.12
LTCUSD,20260224,012100,51.11,51.12,51.10,51.10
LTCUSD,20260224,012200,51.08,51.09,51.06,51.06
LTCUSD,20260224,012300,51.07,51.08,51.04,51.07
LTCUSD,20260224,012400,51.06,51.10,51.06,51.08
LTCUSD,20260224,012500,51.09,51.10,51.08,51.08
LTCUSD,20260224,012600,51.09,51.10,51.04,51.04
LTCUSD,20260224,012700,51.05,51.08,51.04,51.08
LTCUSD,20260224,012800,51.07,51.08,51.06,51.07
LTCUSD,20260224,012900,51.08,51.10,51.08,51.10
LTCUSD,20260224,013000,51.11,51.11,51.11,51.11
LTCUSD,20260224,013100,51.10,51.12,51.09,51.10
LTCUSD,20260224,013200,51.11,51.12,51.10,51.11
LTCUSD,20260224,013300,51.10,51.12,51.10,51.12
LTCUSD,20260224,013400,51.11,51.14,51.11,51.13
LTCUSD,20260224,013500,51.14,51.15,51.14,51.15
LTCUSD,20260224,013600,51.16,51.17,51.15,51.15
LTCUSD,20260224,013700,51.16,51.21,51.16,51.21
LTCUSD,20260224,013800,51.22,51.28,51.22,51.28
LTCUSD,20260224,013900,51.26,51.26,51.23,51.25
LTCUSD,20260224,014000,51.26,51.28,51.26,51.26
LTCUSD,20260224,014100,51.28,51.28,51.28,51.28
LTCUSD,20260224,014200,51.28,51.28,51.28,51.28
LTCUSD,20260224,014300,51.29,51.34,51.29,51.33
LTCUSD,20260224,014400,51.31,51.31,51.26,51.26
LTCUSD,20260224,014500,51.27,51.31,51.27,51.29
LTCUSD,20260224,014600,51.30,51.33,51.30,51.33
LTCUSD,20260224,014700,51.34,51.35,51.32,51.32
LTCUSD,20260224,014800,51.31,51.34,51.31,51.32
LTCUSD,20260224,014900,51.33,51.35,51.31,51.35
LTCUSD,20260224,015000,51.36,51.36,51.35,51.35
LTCUSD,20260224,015100,51.36,51.36,51.36,51.36
LTCUSD,20260224,015200,51.36,51.38,51.36,51.38
LTCUSD,20260224,015300,51.36,51.36,51.35,51.36
LTCUSD,20260224,015400,51.35,51.35,51.33,51.33
LTCUSD,20260224,015500,51.33,51.33,51.33,51.33
LTCUSD,20260224,015600,51.35,51.35,51.28,51.28
LTCUSD,20260224,015700,51.27,51.29,51.26,51.29
LTCUSD,20260224,015800,51.31,51.31,51.31,51.31
LTCUSD,20260224,015900,51.32,51.33,51.32,51.33
LTCUSD,20260224,020000,51.33,51.33,51.32,51.33
LTCUSD,20260224,020100,51.32,51.32,51.29,51.29
LTCUSD,20260224,020200,51.28,51.28,51.22,51.22
LTCUSD,20260224,020300,51.21,51.23,51.17,51.21
LTCUSD,20260224,020400,51.22,51.22,51.15,51.19
LTCUSD,20260224,020500,51.20,51.20,51.19,51.19
LTCUSD,20260224,020600,51.20,51.20,51.17,51.17
LTCUSD,20260224,020700,51.18,51.18,51.17,51.17
LTCUSD,20260224,020800,51.15,51.19,51.15,51.18
LTCUSD,20260224,020900,51.19,51.19,51.17,51.17
LTCUSD,20260224,021000,51.15,51.15,51.06,51.06
LTCUSD,20260224,021100,51.05,51.07,51.03,51.07
LTCUSD,20260224,021200,51.04,51.07,51.04,51.07
LTCUSD,20260224,021300,51.06,51.06,50.94,50.94
LTCUSD,20260224,021400,50.93,50.96,50.85,50.85
LTCUSD,20260224,021500,50.86,50.94,50.86,50.89
LTCUSD,20260224,021600,50.90,50.96,50.82,50.82
LTCUSD,20260224,021700,50.78,50.78,50.39,50.40
LTCUSD,20260224,021800,50.43,50.44,50.24,50.27
LTCUSD,20260224,021900,50.24,50.77,50.21,50.74
LTCUSD,20260224,022000,50.76,50.82,50.69,50.71
LTCUSD,20260224,022100,50.72,51.14,50.66,51.08
LTCUSD,20260224,022200,51.09,51.10,51.08,51.08
LTCUSD,20260224,022300,51.07,51.08,50.90,50.99
LTCUSD,20260224,022400,50.98,51.06,50.98,51.03
LTCUSD,20260224,022500,51.04,51.16,51.03,51.08
LTCUSD,20260224,022600,51.07,51.24,51.07,51.24
LTCUSD,20260224,022700,51.25,51.28,51.17,51.17
LTCUSD,20260224,022800,51.18,51.24,51.17,51.24
LTCUSD,20260224,022900,51.25,51.31,51.25,51.26
LTCUSD,20260224,023000,51.25,51.25,51.19,51.22
LTCUSD,20260224,023100,51.23,51.33,51.22,51.32
LTCUSD,20260224,023200,51.31,51.32,51.18,51.26
LTCUSD,20260224,023300,51.25,51.33,51.23,51.31
LTCUSD,20260224,023400,51.30,51.38,51.28,51.38
LTCUSD,20260224,023500,51.39,51.40,51.28,51.29
LTCUSD,20260224,023600,51.30,51.33,51.29,51.29
LTCUSD,20260224,023700,51.28,51.33,51.28,51.33
LTCUSD,20260224,023800,51.32,51.33,51.24,51.24
LTCUSD,20260224,023900,51.26,51.28,51.22,51.24
LTCUSD,20260224,024000,51.22,51.22,51.01,51.03
LTCUSD,20260224,024100,51.04,51.15,51.00,51.15
LTCUSD,20260224,024200,51.14,51.15,51.03,51.15
LTCUSD,20260224,024300,51.16,51.22,51.15,51.22
LTCUSD,20260224,024400,51.21,51.21,51.11,51.12
LTCUSD,20260224,024500,51.13,51.13,51.10,51.11
LTCUSD,20260224,024600,51.09,51.15,51.06,51.15
LTCUSD,20260224,024700,51.12,51.12,50.97,50.97
LTCUSD,20260224,024800,50.99,51.03,50.99,51.01
LTCUSD,20260224,024900,51.00,51.00,50.90,50.94
LTCUSD,20260224,025000,50.96,51.08,50.96,51.08
LTCUSD,20260224,025100,51.07,51.07,51.04,51.05
LTCUSD,20260224,025200,51.04,51.14,51.03,51.12
LTCUSD,20260224,025300,51.13,51.15,51.07,51.07
LTCUSD,20260224,025400,51.08,51.12,51.08,51.11
LTCUSD,20260224,025500,51.10,51.10,51.07,51.08
LTCUSD,20260224,025600,51.09,51.09,50.97,50.99
LTCUSD,20260224,025700,50.98,51.01,50.97,51.01
LTCUSD,20260224,025800,51.00,51.01,50.97,50.99
LTCUSD,20260224,025900,50.98,51.01,50.98,50.99
LTCUSD,20260224,030000,51.00,51.02,50.99,50.99
LTCUSD,20260224,030100,50.97,51.01,50.97,50.97
LTCUSD,20260224,030200,50.98,51.01,50.96,51.01
LTCUSD,20260224,030300,51.03,51.07,51.01,51.04
LTCUSD,20260224,030400,51.03,51.06,51.02,51.04
LTCUSD,20260224,030500,51.03,51.03,50.88,50.90
LTCUSD,20260224,030600,50.89,50.99,50.87,50.99
LTCUSD,20260224,030700,51.00,51.01,50.90,50.90
LTCUSD,20260224,030800,50.91,50.99,50.90,50.97
LTCUSD,20260224,030900,50.96,50.99,50.93,50.94
LTCUSD,20260224,031000,50.93,50.94,50.89,50.92
LTCUSD,20260224,031100,50.93,51.03,50.93,51.03
LTCUSD,20260224,031200,51.02,51.03,50.99,51.03
LTCUSD,20260224,031300,51.06,51.11,51.06,51.06
LTCUSD,20260224,031400,51.04,51.04,51.01,51.03
LTCUSD,20260224,031500,51.01,51.06,51.01,51.03
LTCUSD,20260224,031600,51.04,51.10,51.03,51.07
LTCUSD,20260224,031700,51.05,51.05,50.97,51.01
LTCUSD,20260224,031800,50.99,50.99,50.91,50.91
LTCUSD,20260224,031900,50.90,50.93,50.88,50.93
LTCUSD,20260224,032000,50.94,51.01,50.94,50.94
LTCUSD,20260224,032100,50.95,50.99,50.94,50.97
LTCUSD,20260224,032200,50.99,51.01,50.96,50.97
LTCUSD,20260224,032300,50.96,50.97,50.93,50.93
LTCUSD,20260224,032400,50.95,51.00,50.95,50.97
LTCUSD,20260224,032500,50.98,51.01,50.98,51.01
LTCUSD,20260224,032600,51.03,51.06,50.99,51.04
LTCUSD,20260224,032700,51.03,51.03,50.99,51.01
LTCUSD,20260224,032800,50.99,51.06,50.99,51.06
LTCUSD,20260224,032900,51.07,51.08,51.03,51.08
LTCUSD,20260224,033000,51.07,51.08,51.06,51.06
LTCUSD,20260224,033100,51.07,51.10,51.07,51.08
LTCUSD,20260224,033200,51.07,51.11,51.06,51.11
LTCUSD,20260224,033300,51.12,51.22,51.12,51.19
LTCUSD,20260224,033400,51.20,51.20,51.14,51.14
LTCUSD,20260224,033500,51.13,51.13,51.08,51.11
LTCUSD,20260224,033600,51.10,51.12,51.04,51.07
LTCUSD,20260224,033700,51.08,51.08,51.03,51.06
LTCUSD,20260224,033800,51.04,51.04,50.93,50.97
LTCUSD,20260224,033900,50.95,50.95,50.92,50.95
LTCUSD,20260224,034000,50.94,50.99,50.94,50.99
LTCUSD,20260224,034100,50.97,50.97,50.90,50.90
LTCUSD,20260224,034200,50.88,50.89,50.83,50.86
LTCUSD,20260224,034300,50.85,50.88,50.85,50.88
LTCUSD,20260224,034400,50.86,50.86,50.79,50.82
LTCUSD,20260224,034500,50.83,50.83,50.79,50.79
LTCUSD,20260224,034600,50.80,50.82,50.78,50.82
LTCUSD,20260224,034700,50.81,50.85,50.80,50.83
LTCUSD,20260224,034800,50.82,50.89,50.82,50.88
LTCUSD,20260224,034900,50.89,50.89,50.81,50.86
LTCUSD,20260224,035000,50.85,50.85,50.83,50.83
LTCUSD,20260224,035100,50.82,50.83,50.81,50.82
LTCUSD,20260224,035200,50.83,50.83,50.80,50.81
LTCUSD,20260224,035300,50.82,50.82,50.74,50.78
LTCUSD,20260224,035400,50.77,50.77,50.67,50.69
LTCUSD,20260224,035500,50.70,50.76,50.70,50.75
LTCUSD,20260224,035600,50.74,50.78,50.72,50.76
LTCUSD,20260224,035700,50.74,50.76,50.74,50.76
LTCUSD,20260224,035800,50.75,50.78,50.74,50.76
LTCUSD,20260224,035900,50.75,50.76,50.74,50.76
LTCUSD,20260224,040000,50.76,50.76,50.76,50.76
LTCUSD,20260224,040100,50.75,50.75,50.68,50.71
LTCUSD,20260224,040200,50.72,50.72,50.60,50.61
LTCUSD,20260224,040300,50.60,50.62,50.58,50.60
LTCUSD,20260224,040400,50.59,50.59,50.45,50.47
LTCUSD,20260224,040500,50.49,50.67,50.49,50.67
LTCUSD,20260224,040600,50.68,50.68,50.60,50.60
LTCUSD,20260224,040700,50.58,50.60,50.52,50.60
LTCUSD,20260224,040800,50.61,50.72,50.61,50.72
LTCUSD,20260224,040900,50.71,50.71,50.60,50.68
LTCUSD,20260224,041000,50.67,50.67,50.62,50.64
LTCUSD,20260224,041100,50.65,50.69,50.65,50.67
LTCUSD,20260224,041200,50.66,50.68,50.60,50.60
LTCUSD,20260224,041300,50.61,50.65,50.61,50.65
LTCUSD,20260224,041400,50.64,50.64,50.60,50.61
LTCUSD,20260224,041500,50.60,50.65,50.53,50.65
LTCUSD,20260224,041600,50.64,50.64,50.56,50.58
LTCUSD,20260224,041700,50.59,50.73,50.59,50.70
LTCUSD,20260224,041800,50.69,50.76,50.67,50.76
LTCUSD,20260224,041900,50.75,50.76,50.69,50.76
LTCUSD,20260224,042000,50.75,50.77,50.72,50.76
LTCUSD,20260224,042100,50.75,50.76,50.72,50.72
LTCUSD,20260224,042200,50.73,50.74,50.71,50.71
LTCUSD,20260224,042300,50.70,50.72,50.67,50.67
LTCUSD,20260224,042400,50.65,50.65,50.62,50.62
LTCUSD,20260224,042500,50.64,50.64,50.61,50.62
LTCUSD,20260224,042600,50.61,50.61,50.57,50.57
LTCUSD,20260224,042700,50.56,50.56,50.53,50.53
LTCUSD,20260224,042800,50.54,50.57,50.52,50.52
LTCUSD,20260224,042900,50.51,50.53,50.49,50.53
LTCUSD,20260224,043000,50.52,50.52,50.46,50.49
LTCUSD,20260224,043100,50.47,50.57,50.46,50.57
LTCUSD,20260224,043200,50.56,50.56,50.53,50.54
LTCUSD,20260224,043300,50.55,50.58,50.52,50.52
LTCUSD,20260224,043400,50.51,50.51,50.47,50.49
LTCUSD,20260224,043500,50.51,50.53,50.49,50.51
LTCUSD,20260224,043600,50.50,50.56,50.49,50.53
LTCUSD,20260224,043700,50.51,50.53,50.51,50.53
LTCUSD,20260224,043800,50.54,50.56,50.51,50.51
LTCUSD,20260224,043900,50.50,50.55,50.48,50.54
LTCUSD,20260224,044000,50.53,50.53,50.49,50.50
LTCUSD,20260224,044100,50.51,50.56,50.51,50.54
LTCUSD,20260224,044200,50.52,50.54,50.49,50.53
LTCUSD,20260224,044300,50.54,50.55,50.53,50.53
LTCUSD,20260224,044400,50.51,50.51,50.39,50.43
LTCUSD,20260224,044500,50.44,50.44,50.42,50.43
LTCUSD,20260224,044600,50.44,50.46,50.40,50.42
LTCUSD,20260224,044700,50.41,50.41,50.39,50.40
LTCUSD,20260224,044800,50.39,50.40,50.36,50.38
LTCUSD,20260224,044900,50.39,50.42,50.37,50.38
LTCUSD,20260224,045000,50.39,50.42,50.39,50.40
LTCUSD,20260224,045100,50.39,50.39,50.31,50.38
LTCUSD,20260224,045200,50.40,50.42,50.33,50.35
LTCUSD,20260224,045300,50.37,50.46,50.37,50.46
LTCUSD,20260224,045400,50.47,50.48,50.42,50.48
LTCUSD,20260224,045500,50.49,50.53,50.47,50.50
LTCUSD,20260224,045600,50.51,50.54,50.47,50.47
LTCUSD,20260224,045700,50.46,50.49,50.43,50.44
LTCUSD,20260224,045800,50.43,50.46,50.43,50.43
LTCUSD,20260224,045900,50.44,50.47,50.44,50.47
LTCUSD,20260224,050000,50.48,50.48,50.47,50.47
LTCUSD,20260224,050100,50.48,50.51,50.47,50.50
LTCUSD,20260224,050200,50.49,50.50,50.46,50.50
LTCUSD,20260224,050300,50.51,50.51,50.47,50.49
LTCUSD,20260224,050400,50.48,50.48,50.44,50.46
LTCUSD,20260224,050500,50.47,50.47,50.44,50.47
LTCUSD,20260224,050600,50.46,50.46,50.40,50.42
LTCUSD,20260224,050700,50.43,50.49,50.39,50.41
LTCUSD,20260224,050800,50.42,50.44,50.34,50.35
LTCUSD,20260224,050900,50.36,50.40,50.35,50.36
LTCUSD,20260224,051000,50.35,50.35,50.28,50.30
LTCUSD,20260224,051100,50.31,50.36,50.29,50.36
LTCUSD,20260224,051200,50.38,50.38,50.12,50.18
LTCUSD,20260224,051300,50.15,50.17,50.11,50.11
LTCUSD,20260224,051400,50.10,50.10,50.01,50.01
LTCUSD,20260224,051500,50.03,50.08,50.00,50.00
LTCUSD,20260224,051600,49.99,50.03,49.99,49.99
LTCUSD,20260224,051700,49.98,50.03,49.98,49.99
LTCUSD,20260224,051800,49.98,50.02,49.96,49.97
LTCUSD,20260224,051900,49.98,49.99,49.93,49.97
LTCUSD,20260224,052000,49.96,50.01,49.96,49.99
LTCUSD,20260224,052100,50.00,50.14,50.00,50.12
LTCUSD,20260224,052200,50.11,50.24,50.10,50.24
LTCUSD,20260224,052300,50.23,50.40,50.23,50.40
LTCUSD,20260224,052400,50.39,50.42,50.34,50.41
LTCUSD,20260224,052500,50.40,50.40,50.35,50.35
LTCUSD,20260224,052600,50.36,50.40,50.36,50.40
LTCUSD,20260224,052700,50.39,50.40,50.26,50.28
LTCUSD,20260224,052800,50.29,50.34,50.29,50.33
LTCUSD,20260224,052900,50.31,50.32,50.28,50.29
LTCUSD,20260224,053000,50.28,50.31,50.28,50.31
LTCUSD,20260224,053100,50.30,50.30,50.20,50.20
LTCUSD,20260224,053200,50.19,50.19,50.05,50.06
LTCUSD,20260224,053300,50.05,50.11,50.05,50.11
LTCUSD,20260224,053400,50.10,50.17,50.10,50.15
LTCUSD,20260224,053500,50.13,50.17,50.13,50.17
LTCUSD,20260224,053600,50.18,50.22,50.18,50.22
LTCUSD,20260224,053700,50.21,50.22,50.20,50.22
LTCUSD,20260224,053800,50.24,50.26,50.24,50.24
LTCUSD,20260224,053900,50.26,50.28,50.24,50.26
LTCUSD,20260224,054000,50.25,50.25,50.19,50.24
LTCUSD,20260224,054100,50.23,50.29,50.23,50.29
LTCUSD,20260224,054200,50.28,50.28,50.24,50.24
LTCUSD,20260224,054300,50.25,50.26,50.24,50.24
LTCUSD,20260224,054400,50.23,50.23,50.18,50.21
LTCUSD,20260224,054500,50.22,50.24,50.21,50.24
LTCUSD,20260224,054600,50.25,50.30,50.25,50.30
LTCUSD,20260224,054700,50.31,50.32,50.27,50.32
LTCUSD,20260224,054800,50.31,50.31,50.28,50.28
LTCUSD,20260224,054900,50.29,50.29,50.24,50.24
LTCUSD,20260224,055000,50.25,50.28,50.25,50.28
LTCUSD,20260224,055100,50.26,50.29,50.25,50.29
LTCUSD,20260224,055200,50.28,50.28,50.28,50.28
LTCUSD,20260224,055300,50.29,50.29,50.26,50.27
LTCUSD,20260224,055400,50.28,50.28,50.26,50.26
LTCUSD,20260224,055500,50.25,50.26,50.24,50.26
LTCUSD,20260224,055600,50.24,50.26,50.22,50.24
LTCUSD,20260224,055700,50.22,50.24,50.22,50.24
LTCUSD,20260224,055800,50.23,50.24,50.22,50.24
LTCUSD,20260224,055900,50.25,50.32,50.25,50.32
LTCUSD,20260224,060000,50.31,50.35,50.26,50.28
LTCUSD,20260224,060100,50.27,50.27,50.22,50.24
LTCUSD,20260224,060200,50.22,50.24,50.22,50.22
LTCUSD,20260224,060300,50.22,50.22,50.22,50.22
LTCUSD,20260224,060400,50.21,50.21,50.18,50.18
LTCUSD,20260224,060500,50.19,50.26,50.19,50.26
LTCUSD,20260224,060600,50.27,50.41,50.27,50.40
LTCUSD,20260224,060700,50.38,50.40,50.38,50.40
LTCUSD,20260224,060800,50.39,50.46,50.39,50.43
LTCUSD,20260224,060900,50.42,50.42,50.38,50.40
LTCUSD,20260224,061000,50.42,50.42,50.39,50.40
LTCUSD,20260224,061100,50.39,50.42,50.39,50.42
LTCUSD,20260224,061200,50.40,50.40,50.38,50.38
LTCUSD,20260224,061300,50.39,50.43,50.39,50.42
LTCUSD,20260224,061400,50.40,50.42,50.39,50.40
LTCUSD,20260224,061500,50.39,50.40,50.38,50.39
LTCUSD,20260224,061600,50.40,50.40,50.35,50.38
LTCUSD,20260224,061700,50.39,50.42,50.39,50.39
LTCUSD,20260224,061800,50.38,50.38,50.33,50.35
LTCUSD,20260224,061900,50.36,50.36,50.32,50.33
LTCUSD,20260224,062000,50.32,50.32,50.21,50.23
LTCUSD,20260224,062100,50.24,50.24,50.20,50.24
LTCUSD,20260224,062200,50.26,50.28,50.24,50.25
LTCUSD,20260224,062300,50.24,50.24,50.07,50.08
LTCUSD,20260224,062400,50.07,50.12,50.04,50.04
LTCUSD,20260224,062500,50.05,50.07,49.91,49.91
LTCUSD,20260224,062600,49.93,49.99,49.92,49.96
LTCUSD,20260224,062700,49.97,49.99,49.95,49.97
LTCUSD,20260224,062800,49.96,49.96,49.92,49.92
LTCUSD,20260224,062900,49.91,49.93,49.91,49.93
LTCUSD,20260224,063000,49.94,49.97,49.92,49.92
LTCUSD,20260224,063100,49.93,49.97,49.92,49.92
LTCUSD,20260224,063200,49.91,49.93,49.86,49.93
LTCUSD,20260224,063300,49.92,49.99,49.92,49.97
LTCUSD,20260224,063400,49.96,49.99,49.95,49.99
LTCUSD,20260224,063500,49.99,49.99,49.93,49.95
LTCUSD,20260224,063600,49.94,49.94,49.90,49.90
LTCUSD,20260224,063700,49.92,49.99,49.92,49.97
LTCUSD,20260224,063800,49.99,50.01,49.93,49.93
LTCUSD,20260224,063900,49.94,49.99,49.93,49.99
LTCUSD,20260224,064000,50.00,50.02,49.94,50.01
LTCUSD,20260224,064100,50.00,50.00,49.92,49.94
LTCUSD,20260224,064200,49.93,49.97,49.93,49.97
LTCUSD,20260224,064300,49.99,50.02,49.97,49.99
LTCUSD,20260224,064400,50.00,50.03,50.00,50.01
LTCUSD,20260224,064500,50.02,50.03,50.01,50.01
LTCUSD,20260224,064600,49.99,49.99,49.93,49.97
LTCUSD,20260224,064700,49.96,49.99,49.92,49.99
LTCUSD,20260224,064800,50.00,50.01,49.94,49.96
LTCUSD,20260224,064900,49.94,49.99,49.94,49.97
LTCUSD,20260224,065000,49.94,49.94,49.92,49.93
LTCUSD,20260224,065100,49.94,49.99,49.92,49.94
LTCUSD,20260224,065200,49.95,49.99,49.95,49.97
LTCUSD,20260224,065300,49.99,50.01,49.99,50.01
LTCUSD,20260224,065400,50.00,50.06,50.00,50.06
LTCUSD,20260224,065500,50.04,50.06,50.03,50.03
LTCUSD,20260224,065600,50.02,50.02,50.00,50.01
LTCUSD,20260224,065700,50.00,50.00,49.97,49.97
LTCUSD,20260224,065800,49.96,49.96,49.91,49.92
LTCUSD,20260224,065900,49.90,49.90,49.82,49.82
LTCUSD,20260224,070000,49.81,49.83,49.78,49.81
LTCUSD,20260224,070100,49.80,50.03,49.72,50.01
LTCUSD,20260224,070200,50.03,50.03,49.96,49.96
LTCUSD,20260224,070300,49.97,49.97,49.96,49.96
LTCUSD,20260224,070400,49.97,50.07,49.97,49.99
LTCUSD,20260224,070500,49.98,49.98,49.83,49.84
LTCUSD,20260224,070600,49.85,49.90,49.85,49.88
LTCUSD,20260224,070700,49.89,49.99,49.88,49.98
LTCUSD,20260224,070800,50.00,50.01,49.94,49.97
LTCUSD,20260224,070900,49.96,50.00,49.94,49.97
LTCUSD,20260224,071000,49.96,50.10,49.96,50.10
LTCUSD,20260224,071100,50.08,50.10,50.06,50.06
LTCUSD,20260224,071200,50.04,50.04,50.01,50.03
LTCUSD,20260224,071300,50.01,50.03,50.00,50.00
LTCUSD,20260224,071400,49.99,49.99,49.93,49.96
LTCUSD,20260224,071500,49.95,49.95,49.92,49.95
LTCUSD,20260224,071600,49.94,49.98,49.93,49.96
LTCUSD,20260224,071700,49.97,49.99,49.97,49.97
LTCUSD,20260224,071800,49.98,50.01,49.96,49.96
LTCUSD,20260224,071900,49.97,50.01,49.96,50.01
LTCUSD,20260224,072000,49.99,49.99,49.97,49.98
LTCUSD,20260224,072100,49.99,50.04,49.99,50.04
LTCUSD,20260224,072200,50.05,50.07,50.04,50.06
LTCUSD,20260224,072300,50.04,50.15,50.03,50.15
LTCUSD,20260224,072400,50.13,50.13,50.10,50.10
LTCUSD,20260224,072500,50.11,50.15,50.11,50.15
LTCUSD,20260224,072600,50.17,50.17,50.08,50.08
LTCUSD,20260224,072700,50.07,50.10,50.06,50.08
LTCUSD,20260224,072800,50.09,50.11,50.09,50.11
LTCUSD,20260224,072900,50.12,50.15,50.12,50.14
LTCUSD,20260224,073000,50.13,50.13,50.10,50.11
LTCUSD,20260224,073100,50.10,50.12,50.09,50.12
LTCUSD,20260224,073200,50.11,50.12,50.10,50.10
LTCUSD,20260224,073300,50.09,50.12,50.09,50.12
LTCUSD,20260224,073400,50.14,50.18,50.12,50.17
LTCUSD,20260224,073500,50.16,50.16,50.13,50.15
LTCUSD,20260224,073600,50.16,50.17,50.08,50.10
LTCUSD,20260224,073700,50.08,50.08,50.03,50.03
LTCUSD,20260224,073800,50.04,50.08,50.04,50.08
LTCUSD,20260224,073900,50.09,50.15,50.09,50.12
LTCUSD,20260224,074000,50.14,50.15,50.14,50.15
LTCUSD,20260224,074100,50.16,50.17,50.14,50.17
LTCUSD,20260224,074200,50.18,50.20,50.18,50.19
LTCUSD,20260224,074300,50.20,50.23,50.20,50.20
LTCUSD,20260224,074400,50.21,50.22,50.18,50.19
LTCUSD,20260224,074500,50.18,50.23,50.18,50.22
LTCUSD,20260224,074600,50.21,50.21,50.15,50.17
LTCUSD,20260224,074700,50.18,50.18,50.12,50.12
LTCUSD,20260224,074800,50.13,50.17,50.12,50.14
LTCUSD,20260224,074900,50.15,50.23,50.15,50.23
LTCUSD,20260224,075000,50.24,50.25,50.21,50.22
LTCUSD,20260224,075100,50.21,50.21,50.18,50.19
LTCUSD,20260224,075200,50.20,50.22,50.12,50.12
LTCUSD,20260224,075300,50.13,50.14,50.06,50.07
LTCUSD,20260224,075400,50.06,50.08,50.06,50.07
LTCUSD,20260224,075500,50.08,50.08,50.03,50.03
LTCUSD,20260224,075600,50.04,50.04,49.96,49.97
LTCUSD,20260224,075700,49.96,50.01,49.96,49.97
LTCUSD,20260224,075800,49.96,49.99,49.96,49.99
LTCUSD,20260224,075900,49.99,50.01,49.99,50.01
LTCUSD,20260224,080000,50.02,50.03,50.01,50.03
LTCUSD,20260224,080100,50.06,50.11,50.06,50.11
LTCUSD,20260224,080200,50.12,50.12,50.11,50.12
LTCUSD,20260224,080300,50.11,50.17,50.11,50.15
LTCUSD,20260224,080400,50.16,50.16,50.14,50.14
LTCUSD,20260224,080500,50.13,50.13,49.97,49.97
LTCUSD,20260224,080600,49.98,50.03,49.98,50.03
LTCUSD,20260224,080700,50.02,50.15,50.02,50.14
LTCUSD,20260224,080800,50.15,50.26,50.15,50.24
LTCUSD,20260224,080900,50.26,50.26,50.21,50.23
LTCUSD,20260224,081000,50.22,50.29,50.21,50.29
LTCUSD,20260224,081100,50.30,50.30,50.23,50.24
LTCUSD,20260224,081200,50.25,50.29,50.25,50.29
LTCUSD,20260224,081300,50.28,50.37,50.28,50.36
LTCUSD,20260224,081400,50.35,50.40,50.35,50.38
LTCUSD,20260224,081500,50.38,50.38,50.38,50.38
LTCUSD,20260224,081600,50.37,50.40,50.35,50.35
LTCUSD,20260224,081700,50.34,50.34,50.28,50.31
LTCUSD,20260224,081800,50.32,50.35,50.28,50.28
LTCUSD,20260224,081900,50.27,50.27,50.25,50.25
LTCUSD,20260224,082000,50.26,50.26,50.24,50.26
LTCUSD,20260224,082100,50.28,50.28,50.25,50.28
LTCUSD,20260224,082200,50.29,50.30,50.28,50.28
LTCUSD,20260224,082300,50.29,50.29,50.26,50.26
LTCUSD,20260224,082400,50.25,50.26,50.24,50.26
LTCUSD,20260224,082500,50.27,50.34,50.27,50.33
LTCUSD,20260224,082600,50.32,50.34,50.28,50.29
LTCUSD,20260224,082700,50.28,50.32,50.28,50.31
LTCUSD,20260224,082800,50.32,50.36,50.32,50.36
LTCUSD,20260224,082900,50.38,50.43,50.36,50.36
LTCUSD,20260224,083000,50.38,50.38,50.35,50.35
LTCUSD,20260224,083100,50.33,50.35,50.32,50.33
LTCUSD,20260224,083200,50.32,50.33,50.30,50.33
LTCUSD,20260224,083300,50.35,50.37,50.35,50.35
LTCUSD,20260224,083400,50.34,50.34,50.32,50.33
LTCUSD,20260224,083500,50.34,50.35,50.32,50.32
LTCUSD,20260224,083600,50.31,50.31,50.28,50.29
LTCUSD,20260224,083700,50.28,50.33,50.28,50.30
LTCUSD,20260224,083800,50.29,50.33,50.29,50.32
LTCUSD,20260224,083900,50.31,50.33,50.31,50.33
LTCUSD,20260224,084000,50.32,50.33,50.31,50.33
LTCUSD,20260224,084100,50.31,50.33,50.31,50.33
LTCUSD,20260224,084200,50.32,50.32,50.32,50.32
LTCUSD,20260224,084300,50.31,50.32,50.26,50.26
LTCUSD,20260224,084400,50.24,50.24,50.24,50.24
LTCUSD,20260224,084500,50.25,50.28,50.25,50.26
LTCUSD,20260224,084600,50.27,50.27,50.26,50.26
LTCUSD,20260224,084700,50.25,50.26,50.24,50.26
LTCUSD,20260224,084800,50.24,50.24,50.22,50.22
LTCUSD,20260224,084900,50.24,50.24,50.21,50.21
LTCUSD,20260224,085000,50.20,50.22,50.19,50.22
LTCUSD,20260224,085100,50.24,50.29,50.24,50.29
LTCUSD,20260224,085200,50.30,50.30,50.21,50.22
LTCUSD,20260224,085300,50.21,50.24,50.21,50.21
LTCUSD,20260224,085400,50.21,50.21,50.19,50.19
LTCUSD,20260224,085500,50.20,50.22,50.20,50.21
LTCUSD,20260224,085600,50.22,50.24,50.21,50.22
LTCUSD,20260224,085700,50.23,50.26,50.23,50.26
LTCUSD,20260224,085800,50.26,50.26,50.25,50.25
LTCUSD,20260224,085900,50.24,50.26,50.24,50.24
LTCUSD,20260224,090000,50.25,50.28,50.25,50.28
LTCUSD,20260224,090100,50.27,50.27,50.26,50.26
LTCUSD,20260224,090200,50.27,50.27,50.17,50.17
LTCUSD,20260224,090300,50.16,50.21,50.14,50.19
LTCUSD,20260224,090400,50.18,50.26,50.18,50.26
LTCUSD,20260224,090500,50.24,50.26,50.19,50.26
LTCUSD,20260224,090600,50.25,50.26,50.25,50.25
LTCUSD,20260224,090700,50.26,50.26,50.22,50.22
LTCUSD,20260224,090800,50.21,50.23,50.18,50.23
LTCUSD,20260224,090900,50.22,50.26,50.22,50.25
LTCUSD,20260224,091000,50.26,50.31,50.24,50.31
LTCUSD,20260224,091100,50.32,50.35,50.26,50.26
LTCUSD,20260224,091200,50.27,50.28,50.27,50.28
LTCUSD,20260224,091300,50.28,50.28,50.23,50.26
LTCUSD,20260224,091400,50.28,50.29,50.27,50.27
LTCUSD,20260224,091500,50.28,50.28,50.26,50.28
LTCUSD,20260224,091600,50.26,50.31,50.25,50.27
LTCUSD,20260224,091700,50.28,50.32,50.26,50.31
LTCUSD,20260224,091800,50.33,50.33,50.28,50.28
LTCUSD,20260224,091900,50.30,50.30,50.26,50.26
LTCUSD,20260224,092000,50.28,50.28,50.26,50.28
LTCUSD,20260224,092100,50.29,50.31,50.26,50.31
LTCUSD,20260224,092200,50.32,50.38,50.32,50.38
LTCUSD,20260224,092300,50.37,50.39,50.37,50.39
LTCUSD,20260224,092400,50.40,50.45,50.40,50.44
LTCUSD,20260224,092500,50.45,50.51,50.44,50.51
LTCUSD,20260224,092600,50.50,50.51,50.47,50.50
LTCUSD,20260224,092700,50.51,50.51,50.49,50.50
LTCUSD,20260224,092800,50.51,50.51,50.50,50.51
LTCUSD,20260224,092900,50.50,50.52,50.49,50.51
LTCUSD,20260224,093000,50.51,50.53,50.51,50.53
LTCUSD,20260224,093100,50.52,50.56,50.52,50.54
LTCUSD,20260224,093200,50.55,50.57,50.53,50.56
LTCUSD,20260224,093300,50.55,50.61,50.54,50.61
LTCUSD,20260224,093400,50.60,50.61,50.58,50.58
LTCUSD,20260224,093500,50.57,50.58,50.56,50.56
LTCUSD,20260224,093600,50.54,50.54,50.47,50.47
LTCUSD,20260224,093700,50.48,50.51,50.48,50.51
LTCUSD,20260224,093800,50.51,50.54,50.51,50.53
LTCUSD,20260224,093900,50.54,50.57,50.53,50.57
LTCUSD,20260224,094000,50.56,50.60,50.55,50.58
LTCUSD,20260224,094100,50.59,50.62,50.59,50.60
LTCUSD,20260224,094200,50.59,50.59,50.59,50.59
LTCUSD,20260224,094300,50.60,50.60,50.49,50.51
LTCUSD,20260224,094400,50.50,50.52,50.47,50.49
LTCUSD,20260224,094500,50.50,50.50,50.49,50.50
LTCUSD,20260224,094600,50.54,50.56,50.54,50.56
LTCUSD,20260224,094700,50.55,50.56,50.53,50.54
LTCUSD,20260224,094800,50.55,50.56,50.53,50.56
LTCUSD,20260224,094900,50.57,50.57,50.56,50.56
LTCUSD,20260224,095000,50.56,50.56,50.56,50.56
LTCUSD,20260224,095100,50.57,50.57,50.56,50.56
LTCUSD,20260224,095200,50.57,50.58,50.54,50.56
LTCUSD,20260224,095300,50.57,50.58,50.57,50.58
LTCUSD,20260224,095400,50.59,50.60,50.57,50.57
LTCUSD,20260224,095500,50.58,50.58,50.57,50.58
LTCUSD,20260224,095600,50.57,50.58,50.57,50.58
LTCUSD,20260224,095700,50.57,50.58,50.57,50.57
LTCUSD,20260224,095800,50.58,50.61,50.58,50.60
LTCUSD,20260224,095900,50.59,50.59,50.54,50.57
LTCUSD,20260224,100000,50.56,50.58,50.55,50.57
LTCUSD,20260224,100100,50.56,50.58,50.54,50.58
LTCUSD,20260224,100200,50.57,50.57,50.54,50.55
LTCUSD,20260224,100300,50.56,50.58,50.56,50.58
LTCUSD,20260224,100400,50.59,50.62,50.58,50.58
LTCUSD,20260224,100500,50.57,50.57,50.49,50.51
LTCUSD,20260224,100600,50.52,50.54,50.52,50.53
LTCUSD,20260224,100700,50.54,50.54,50.47,50.47
LTCUSD,20260224,100800,50.46,50.47,50.46,50.47
LTCUSD,20260224,100900,50.46,50.46,50.42,50.42
LTCUSD,20260224,101000,50.42,50.43,50.42,50.42
LTCUSD,20260224,101100,50.43,50.46,50.43,50.44
LTCUSD,20260224,101200,50.45,50.46,50.40,50.44
LTCUSD,20260224,101300,50.45,50.45,50.43,50.44
LTCUSD,20260224,101400,50.42,50.42,50.41,50.42
LTCUSD,20260224,101500,50.44,50.44,50.44,50.44
LTCUSD,20260224,101600,50.46,50.47,50.39,50.39
LTCUSD,20260224,101700,50.38,50.38,50.35,50.38
LTCUSD,20260224,101800,50.37,50.37,50.35,50.36
LTCUSD,20260224,101900,50.37,50.39,50.33,50.35
LTCUSD,20260224,102000,50.34,50.34,50.28,50.28
LTCUSD,20260224,102100,50.29,50.31,50.28,50.31
LTCUSD,20260224,102200,50.30,50.30,50.28,50.28
LTCUSD,20260224,102300,50.28,50.28,50.28,50.28
LTCUSD,20260224,102400,50.26,50.27,50.25,50.26
LTCUSD,20260224,102500,50.25,50.26,50.24,50.26
LTCUSD,20260224,102600,50.25,50.26,50.24,50.25
LTCUSD,20260224,102700,50.24,50.29,50.24,50.26
LTCUSD,20260224,102800,50.28,50.29,50.28,50.29
LTCUSD,20260224,102900,50.28,50.29,50.28,50.28
LTCUSD,20260224,103000,50.26,50.30,50.26,50.29
LTCUSD,20260224,103100,50.28,50.30,50.28,50.30
LTCUSD,20260224,103200,50.33,50.33,50.31,50.31
LTCUSD,20260224,103300,50.29,50.31,50.26,50.26
LTCUSD,20260224,103400,50.28,50.31,50.26,50.28
LTCUSD,20260224,103500,50.29,50.29,50.25,50.25
LTCUSD,20260224,103600,50.24,50.24,50.13,50.13
LTCUSD,20260224,103700,50.12,50.19,50.11,50.18
LTCUSD,20260224,103800,50.19,50.23,50.15,50.23
LTCUSD,20260224,103900,50.22,50.35,50.22,50.35
LTCUSD,20260224,104000,50.33,50.35,50.32,50.35
LTCUSD,20260224,104100,50.34,50.44,50.32,50.44
LTCUSD,20260224,104200,50.42,50.42,50.39,50.39
LTCUSD,20260224,104300,50.38,50.40,50.36,50.40
LTCUSD,20260224,104400,50.39,50.41,50.38,50.41
LTCUSD,20260224,104500,50.42,50.43,50.40,50.40
LTCUSD,20260224,104600,50.39,50.39,50.35,50.35
LTCUSD,20260224,104700,50.34,50.35,50.32,50.32
LTCUSD,20260224,104800,50.33,50.33,50.32,50.33
LTCUSD,20260224,104900,50.34,50.36,50.34,50.36
LTCUSD,20260224,105000,50.38,50.40,50.38,50.40
LTCUSD,20260224,105100,50.40,50.45,50.40,50.45
LTCUSD,20260224,105200,50.46,50.46,50.38,50.41
LTCUSD,20260224,105300,50.40,50.41,50.40,50.40
LTCUSD,20260224,105400,50.41,50.42,50.39,50.39
LTCUSD,20260224,105500,50.40,50.40,50.39,50.39
LTCUSD,20260224,105600,50.38,50.38,50.35,50.35
LTCUSD,20260224,105700,50.35,50.37,50.35,50.37
LTCUSD,20260224,105800,50.38,50.40,50.38,50.40
LTCUSD,20260224,105900,50.39,50.40,50.38,50.40
LTCUSD,20260224,110000,50.39,50.45,50.39,50.45
LTCUSD,20260224,110100,50.47,50.47,50.40,50.42
LTCUSD,20260224,110200,50.40,50.42,50.40,50.42
LTCUSD,20260224,110300,50.43,50.46,50.43,50.43
LTCUSD,20260224,110400,50.42,50.42,50.40,50.42
LTCUSD,20260224,110500,50.43,50.43,50.42,50.42
LTCUSD,20260224,110600,50.42,50.42,50.39,50.39
LTCUSD,20260224,110700,50.38,50.41,50.38,50.41
LTCUSD,20260224,110800,50.42,50.42,50.38,50.38
LTCUSD,20260224,110900,50.37,50.40,50.35,50.40
LTCUSD,20260224,111000,50.42,50.43,50.42,50.42
LTCUSD,20260224,111100,50.41,50.41,50.39,50.39
LTCUSD,20260224,111200,50.40,50.43,50.40,50.42
LTCUSD,20260224,111300,50.43,50.47,50.43,50.47
LTCUSD,20260224,111400,50.48,50.50,50.44,50.46
LTCUSD,20260224,111500,50.45,50.45,50.40,50.40
LTCUSD,20260224,111600,50.39,50.39,50.33,50.33
LTCUSD,20260224,111700,50.32,50.38,50.32,50.38
LTCUSD,20260224,111800,50.39,50.40,50.39,50.40
LTCUSD,20260224,111900,50.39,50.39,50.38,50.38
LTCUSD,20260224,112000,50.37,50.42,50.35,50.40
LTCUSD,20260224,112100,50.42,50.44,50.42,50.42
LTCUSD,20260224,112200,50.43,50.43,50.43,50.43
LTCUSD,20260224,112300,50.43,50.43,50.40,50.42
LTCUSD,20260224,112400,50.43,50.47,50.42,50.42
LTCUSD,20260224,112500,50.43,50.43,50.42,50.42
LTCUSD,20260224,112600,50.42,50.45,50.42,50.44
LTCUSD,20260224,112700,50.46,50.49,50.46,50.49
LTCUSD,20260224,112800,50.48,50.48,50.46,50.47
LTCUSD,20260224,112900,50.44,50.44,50.42,50.42
LTCUSD,20260224,113000,50.40,50.42,50.40,50.42
LTCUSD,20260224,113100,50.41,50.42,50.39,50.42
LTCUSD,20260224,113200,50.43,50.43,50.42,50.42
LTCUSD,20260224,113300,50.41,50.43,50.41,50.42
LTCUSD,20260224,113400,50.40,50.40,50.35,50.35
LTCUSD,20260224,113500,50.36,50.39,50.36,50.39
LTCUSD,20260224,113600,50.40,50.43,50.40,50.42
LTCUSD,20260224,113700,50.44,50.44,50.40,50.40
LTCUSD,20260224,113800,50.39,50.40,50.38,50.38
LTCUSD,20260224,113900,50.39,50.39,50.35,50.35
LTCUSD,20260224,114000,50.36,50.40,50.35,50.35
LTCUSD,20260224,114100,50.32,50.33,50.29,50.31
LTCUSD,20260224,114200,50.30,50.31,50.29,50.30
LTCUSD,20260224,114300,50.31,50.32,50.28,50.32
LTCUSD,20260224,114400,50.33,50.33,50.30,50.33
LTCUSD,20260224,114500,50.34,50.36,50.34,50.36
LTCUSD,20260224,114600,50.35,50.35,50.35,50.35
LTCUSD,20260224,114700,50.34,50.34,50.33,50.33
LTCUSD,20260224,114800,50.35,50.35,50.33,50.33
LTCUSD,20260224,114900,50.32,50.32,50.28,50.31
LTCUSD,20260224,115000,50.30,50.30,50.28,50.28
LTCUSD,20260224,115100,50.30,50.42,50.30,50.41
LTCUSD,20260224,115200,50.40,50.40,50.39,50.39
LTCUSD,20260224,115300,50.38,50.42,50.38,50.40
LTCUSD,20260224,115400,50.39,50.40,50.35,50.35
LTCUSD,20260224,115500,50.34,50.38,50.33,50.38
LTCUSD,20260224,115600,50.37,50.37,50.32,50.32
LTCUSD,20260224,115700,50.31,50.35,50.31,50.35
LTCUSD,20260224,115800,50.32,50.32,50.19,50.19
LTCUSD,20260224,115900,50.18,50.24,50.18,50.24
LTCUSD,20260224,120000,50.24,50.24,50.22,50.22
LTCUSD,20260224,120100,50.21,50.22,50.21,50.22
LTCUSD,20260224,120200,50.24,50.26,50.24,50.24
LTCUSD,20260224,120300,50.23,50.26,50.04,50.04
LTCUSD,20260224,120400,50.03,50.07,50.03,50.06
LTCUSD,20260224,120500,50.04,50.04,49.97,50.04
LTCUSD,20260224,120600,50.06,50.06,49.94,49.94
LTCUSD,20260224,120700,49.96,49.99,49.94,49.99
LTCUSD,20260224,120800,50.01,50.01,49.97,49.98
LTCUSD,20260224,120900,49.96,50.01,49.95,50.00
LTCUSD,20260224,121000,50.01,50.01,49.97,50.00
LTCUSD,20260224,121100,50.01,50.05,50.01,50.05
LTCUSD,20260224,121200,50.04,50.07,50.02,50.07
LTCUSD,20260224,121300,50.08,50.08,50.04,50.05
LTCUSD,20260224,121400,50.06,50.08,50.06,50.07
LTCUSD,20260224,121500,50.06,50.07,50.03,50.03
LTCUSD,20260224,121600,50.04,50.05,50.02,50.04
LTCUSD,20260224,121700,50.03,50.03,49.99,50.02
LTCUSD,20260224,121800,50.01,50.01,49.97,50.00
LTCUSD,20260224,121900,50.01,50.03,50.01,50.03
LTCUSD,20260224,122000,50.04,50.10,50.03,50.08
LTCUSD,20260224,122100,50.09,50.14,50.09,50.14
LTCUSD,20260224,122200,50.13,50.13,50.10,50.10
LTCUSD,20260224,122300,50.11,50.16,50.10,50.16
LTCUSD,20260224,122400,50.17,50.18,50.11,50.11
LTCUSD,20260224,122500,50.12,50.17,50.12,50.17
LTCUSD,20260224,122600,50.18,50.23,50.18,50.23
LTCUSD,20260224,122700,50.22,50.23,50.20,50.20
LTCUSD,20260224,122800,50.19,50.22,50.18,50.19
LTCUSD,20260224,122900,50.18,50.20,50.18,50.20
LTCUSD,20260224,123000,50.19,50.19,50.12,50.12
LTCUSD,20260224,123100,50.13,50.13,50.10,50.10
LTCUSD,20260224,123200,50.11,50.14,50.10,50.12
LTCUSD,20260224,123300,50.13,50.14,50.07,50.11
LTCUSD,20260224,123400,50.10,50.11,50.08,50.11
LTCUSD,20260224,123500,50.12,50.15,50.12,50.15
LTCUSD,20260224,123600,50.14,50.14,50.08,50.09
LTCUSD,20260224,123700,50.10,50.13,50.10,50.13
LTCUSD,20260224,123800,50.12,50.12,50.08,50.08
LTCUSD,20260224,123900,50.10,50.11,50.09,50.11
LTCUSD,20260224,124000,50.13,50.18,50.13,50.17
LTCUSD,20260224,124100,50.16,50.17,50.12,50.17
LTCUSD,20260224,124200,50.16,50.17,50.15,50.17
LTCUSD,20260224,124300,50.18,50.18,50.15,50.15
LTCUSD,20260224,124400,50.17,50.19,50.17,50.19
LTCUSD,20260224,124500,50.18,50.18,50.14,50.14
LTCUSD,20260224,124600,50.13,50.15,50.12,50.15
LTCUSD,20260224,124700,50.14,50.16,50.11,50.11
LTCUSD,20260224,124800,50.10,50.12,50.10,50.12
LTCUSD,20260224,124900,50.11,50.11,50.10,50.10
LTCUSD,20260224,125000,50.14,50.17,50.14,50.14
LTCUSD,20260224,125100,50.15,50.17,50.15,50.17
LTCUSD,20260224,125200,50.16,50.16,50.14,50.15
LTCUSD,20260224,125300,50.17,50.19,50.17,50.19
LTCUSD,20260224,125400,50.18,50.18,50.16,50.17
LTCUSD,20260224,125500,50.18,50.20,50.18,50.18
LTCUSD,20260224,125600,50.19,50.20,50.19,50.19
LTCUSD,20260224,125700,50.20,50.22,50.20,50.22
LTCUSD,20260224,125800,50.21,50.22,50.19,50.22
LTCUSD,20260224,125900,50.24,50.26,50.24,50.26
LTCUSD,20260224,130000,50.27,50.31,50.27,50.30
LTCUSD,20260224,130100,50.31,50.32,50.28,50.29
LTCUSD,20260224,130200,50.30,50.31,50.26,50.26
LTCUSD,20260224,130300,50.27,50.27,50.18,50.22
LTCUSD,20260224,130400,50.23,50.28,50.23,50.28
LTCUSD,20260224,130500,50.27,50.28,50.22,50.24
LTCUSD,20260224,130600,50.25,50.32,50.25,50.29
LTCUSD,20260224,130700,50.28,50.32,50.28,50.31
LTCUSD,20260224,130800,50.30,50.32,50.29,50.31
LTCUSD,20260224,130900,50.29,50.33,50.29,50.31
LTCUSD,20260224,131000,50.30,50.33,50.30,50.31
LTCUSD,20260224,131100,50.32,50.33,50.32,50.32
LTCUSD,20260224,131200,50.33,50.33,50.31,50.32
LTCUSD,20260224,131300,50.31,50.40,50.30,50.40
LTCUSD,20260224,131400,50.42,50.42,50.39,50.40
LTCUSD,20260224,131500,50.39,50.39,50.35,50.35
LTCUSD,20260224,131600,50.36,50.37,50.35,50.35
LTCUSD,20260224,131700,50.36,50.36,50.35,50.35
LTCUSD,20260224,131800,50.33,50.36,50.33,50.35
LTCUSD,20260224,131900,50.34,50.34,50.28,50.31
LTCUSD,20260224,132000,50.29,50.29,50.28,50.28
LTCUSD,20260224,132100,50.29,50.31,50.28,50.28
LTCUSD,20260224,132200,50.27,50.31,50.27,50.31
LTCUSD,20260224,132300,50.32,50.33,50.31,50.32
LTCUSD,20260224,132400,50.31,50.31,50.29,50.30
LTCUSD,20260224,132500,50.29,50.32,50.29,50.31
LTCUSD,20260224,132600,50.32,50.33,50.32,50.32
LTCUSD,20260224,132700,50.33,50.37,50.33,50.37
LTCUSD,20260224,132800,50.36,50.39,50.35,50.39
LTCUSD,20260224,132900,50.38,50.39,50.38,50.38
LTCUSD,20260224,133000,50.39,50.40,50.36,50.36
LTCUSD,20260224,133100,50.35,50.41,50.33,50.39
LTCUSD,20260224,133200,50.40,50.40,50.36,50.36
LTCUSD,20260224,133300,50.35,50.35,50.34,50.35
LTCUSD,20260224,133400,50.33,50.33,50.26,50.31
LTCUSD,20260224,133500,50.32,50.33,50.29,50.29
LTCUSD,20260224,133600,50.30,50.31,50.28,50.30
LTCUSD,20260224,133700,50.27,50.27,50.22,50.23
LTCUSD,20260224,133800,50.24,50.26,50.23,50.26
LTCUSD,20260224,133900,50.25,50.27,50.25,50.25
LTCUSD,20260224,134000,50.24,50.24,50.13,50.13
LTCUSD,20260224,134100,50.12,50.14,50.11,50.12
LTCUSD,20260224,134200,50.11,50.11,50.10,50.10
LTCUSD,20260224,134300,50.12,50.12,50.12,50.12
LTCUSD,20260224,134400,50.11,50.11,50.07,50.08
LTCUSD,20260224,134500,50.10,50.12,50.10,50.12
LTCUSD,20260224,134600,50.12,50.12,50.08,50.11
LTCUSD,20260224,134700,50.12,50.12,50.08,50.08
LTCUSD,20260224,134800,50.09,50.12,50.09,50.11
LTCUSD,20260224,134900,50.12,50.12,50.05,50.07
LTCUSD,20260224,135000,50.08,50.10,50.07,50.10
LTCUSD,20260224,135100,50.08,50.10,50.08,50.08
LTCUSD,20260224,135200,50.10,50.11,50.08,50.11
LTCUSD,20260224,135300,50.12,50.22,50.11,50.22
LTCUSD,20260224,135400,50.21,50.22,50.15,50.15
LTCUSD,20260224,135500,50.14,50.15,50.12,50.12
LTCUSD,20260224,135600,50.13,50.15,50.11,50.11
LTCUSD,20260224,135700,50.12,50.15,50.12,50.15
LTCUSD,20260224,135800,50.16,50.16,50.12,50.12
LTCUSD,20260224,135900,50.14,50.15,50.14,50.15
LTCUSD,20260224,140000,50.15,50.16,50.15,50.15
LTCUSD,20260224,140100,50.16,50.17,50.16,50.17
LTCUSD,20260224,140200,50.18,50.22,50.17,50.21
LTCUSD,20260224,140300,50.19,50.19,50.10,50.13
LTCUSD,20260224,140400,50.14,50.17,50.11,50.14
LTCUSD,20260224,140500,50.15,50.18,50.12,50.18
LTCUSD,20260224,140600,50.17,50.17,50.10,50.10
LTCUSD,20260224,140700,50.11,50.15,50.11,50.15
LTCUSD,20260224,140800,50.14,50.18,50.14,50.14
LTCUSD,20260224,140900,50.15,50.33,50.15,50.32
LTCUSD,20260224,141000,50.28,50.28,50.26,50.28
LTCUSD,20260224,141100,50.29,50.31,50.26,50.29
LTCUSD,20260224,141200,50.30,50.30,50.28,50.29
LTCUSD,20260224,141300,50.28,50.28,50.27,50.28
LTCUSD,20260224,141400,50.29,50.31,50.24,50.26
LTCUSD,20260224,141500,50.26,50.26,50.24,50.24
LTCUSD,20260224,141600,50.25,50.25,50.24,50.24
LTCUSD,20260224,141700,50.23,50.23,50.17,50.19
LTCUSD,20260224,141800,50.18,50.19,50.18,50.18
LTCUSD,20260224,141900,50.17,50.17,50.14,50.17
LTCUSD,20260224,142000,50.15,50.22,50.15,50.21
LTCUSD,20260224,142100,50.20,50.20,50.11,50.11
LTCUSD,20260224,142200,50.14,50.17,50.13,50.14
LTCUSD,20260224,142300,50.15,50.15,50.10,50.14
LTCUSD,20260224,142400,50.15,50.15,50.11,50.11
LTCUSD,20260224,142500,50.12,50.14,50.11,50.11
LTCUSD,20260224,142600,50.10,50.14,50.10,50.11
LTCUSD,20260224,142700,50.12,50.12,50.09,50.10
LTCUSD,20260224,142800,50.09,50.09,50.04,50.04
LTCUSD,20260224,142900,50.03,50.06,50.03,50.03
LTCUSD,20260224,143000,50.02,50.02,49.99,49.99
LTCUSD,20260224,143100,50.00,50.06,50.00,50.03
LTCUSD,20260224,143200,50.01,50.04,50.01,50.02
LTCUSD,20260224,143300,50.01,50.01,49.79,49.79
LTCUSD,20260224,143400,49.71,49.97,49.70,49.96
LTCUSD,20260224,143500,49.97,50.01,49.92,49.92
LTCUSD,20260224,143600,49.91,49.93,49.89,49.93
LTCUSD,20260224,143700,49.94,50.01,49.92,49.97
LTCUSD,20260224,143800,49.99,50.06,49.93,49.96
LTCUSD,20260224,143900,49.97,50.06,49.97,50.04
LTCUSD,20260224,144000,50.03,50.07,50.01,50.03
LTCUSD,20260224,144100,50.04,50.08,50.03,50.08
LTCUSD,20260224,144200,50.07,50.10,50.03,50.10
LTCUSD,20260224,144300,50.09,50.17,50.07,50.17
LTCUSD,20260224,144400,50.16,50.16,50.10,50.10
LTCUSD,20260224,144500,50.11,50.14,50.10,50.12
LTCUSD,20260224,144600,50.14,50.14,50.08,50.08
LTCUSD,20260224,144700,50.09,50.14,50.08,50.14
LTCUSD,20260224,144800,50.13,50.18,50.13,50.18
LTCUSD,20260224,144900,50.17,50.18,50.10,50.14
LTCUSD,20260224,145000,50.13,50.13,50.10,50.10
LTCUSD,20260224,145100,50.08,50.08,50.06,50.07
LTCUSD,20260224,145200,50.06,50.08,50.06,50.08
LTCUSD,20260224,145300,50.09,50.14,50.09,50.14
LTCUSD,20260224,145400,50.15,50.17,50.12,50.15
LTCUSD,20260224,145500,50.18,50.20,50.18,50.20
LTCUSD,20260224,145600,50.21,50.24,50.21,50.24
LTCUSD,20260224,145700,50.25,50.26,50.24,50.24
LTCUSD,20260224,145800,50.22,50.22,50.22,50.22
LTCUSD,20260224,145900,50.21,50.22,50.17,50.17
LTCUSD,20260224,150000,50.15,50.15,50.12,50.14
LTCUSD,20260224,150100,50.12,50.13,50.10,50.10
LTCUSD,20260224,150200,50.09,50.15,50.09,50.13
LTCUSD,20260224,150300,50.14,50.20,50.14,50.18
LTCUSD,20260224,150400,50.17,50.17,50.14,50.15
LTCUSD,20260224,150500,50.16,50.16,50.14,50.15
LTCUSD,20260224,150600,50.14,50.24,50.12,50.22
LTCUSD,20260224,150700,50.21,50.24,50.20,50.24
LTCUSD,20260224,150800,50.25,50.30,50.24,50.28
LTCUSD,20260224,150900,50.26,50.28,50.25,50.26
LTCUSD,20260224,151000,50.27,50.29,50.25,50.25
LTCUSD,20260224,151100,50.26,50.30,50.26,50.29
LTCUSD,20260224,151200,50.31,50.34,50.29,50.30
LTCUSD,20260224,151300,50.29,50.29,50.22,50.22
LTCUSD,20260224,151400,50.24,50.25,50.22,50.22
LTCUSD,20260224,151500,50.21,50.24,50.18,50.24
LTCUSD,20260224,151600,50.25,50.28,50.22,50.23
LTCUSD,20260224,151700,50.22,50.22,50.13,50.15
LTCUSD,20260224,151800,50.12,50.19,50.12,50.18
LTCUSD,20260224,151900,50.19,50.19,50.12,50.13
LTCUSD,20260224,152000,50.12,50.15,50.10,50.10
LTCUSD,20260224,152100,50.11,50.21,50.11,50.19
LTCUSD,20260224,152200,50.18,50.18,50.14,50.17
LTCUSD,20260224,152300,50.18,50.18,50.16,50.17
LTCUSD,20260224,152400,50.18,50.19,50.17,50.18
LTCUSD,20260224,152500,50.19,50.19,50.17,50.17
LTCUSD,20260224,152600,50.15,50.19,50.15,50.17
LTCUSD,20260224,152700,50.16,50.18,50.16,50.17
LTCUSD,20260224,152800,50.16,50.16,50.13,50.15
LTCUSD,20260224,152900,50.17,50.21,50.15,50.15
LTCUSD,20260224,153000,50.14,50.14,50.08,50.10
LTCUSD,20260224,153100,50.11,50.15,50.10,50.15
LTCUSD,20260224,153200,50.13,50.13,49.96,49.96
LTCUSD,20260224,153300,49.93,50.06,49.88,50.00
LTCUSD,20260224,153400,49.99,49.99,49.88,49.89
LTCUSD,20260224,153500,49.87,49.94,49.86,49.89
LTCUSD,20260224,153600,49.90,50.01,49.82,49.99
LTCUSD,20260224,153700,49.98,50.10,49.95,50.03
LTCUSD,20260224,153800,50.01,50.01,49.90,50.01
LTCUSD,20260224,153900,50.02,50.37,50.02,50.32
LTCUSD,20260224,154000,50.31,50.32,50.26,50.28
LTCUSD,20260224,154100,50.29,50.36,50.21,50.36
LTCUSD,20260224,154200,50.35,50.47,50.33,50.46
LTCUSD,20260224,154300,50.47,50.48,50.38,50.38
LTCUSD,20260224,154400,50.37,50.38,50.29,50.36
LTCUSD,20260224,154500,50.38,50.42,50.36,50.41
LTCUSD,20260224,154600,50.40,50.53,50.36,50.43
LTCUSD,20260224,154700,50.42,50.53,50.42,50.50
LTCUSD,20260224,154800,50.51,50.58,50.48,50.58
LTCUSD,20260224,154900,50.60,50.74,50.60,50.61
LTCUSD,20260224,155000,50.60,50.73,50.60,50.69
LTCUSD,20260224,155100,50.71,50.71,50.53,50.54
LTCUSD,20260224,155200,50.55,50.67,50.54,50.67
LTCUSD,20260224,155300,50.68,50.76,50.67,50.76
LTCUSD,20260224,155400,50.75,50.81,50.67,50.71
LTCUSD,20260224,155500,50.69,50.69,50.62,50.62
LTCUSD,20260224,155600,50.63,50.67,50.54,50.54
LTCUSD,20260224,155700,50.55,50.58,50.53,50.58
LTCUSD,20260224,155800,50.57,50.60,50.53,50.53
LTCUSD,20260224,155900,50.54,50.54,50.49,50.53
LTCUSD,20260224,160000,50.54,50.58,50.53,50.58
LTCUSD,20260224,160100,50.57,50.58,50.47,50.49
LTCUSD,20260224,160200,50.50,50.53,50.47,50.52
LTCUSD,20260224,160300,50.53,50.55,50.38,50.44
LTCUSD,20260224,160400,50.43,50.51,50.43,50.50
LTCUSD,20260224,160500,50.49,50.52,50.47,50.47
LTCUSD,20260224,160600,50.48,50.57,50.48,50.54
LTCUSD,20260224,160700,50.53,50.62,50.50,50.53
LTCUSD,20260224,160800,50.55,50.58,50.50,50.51
LTCUSD,20260224,160900,50.53,50.53,50.49,50.49
LTCUSD,20260224,161000,50.50,50.61,50.50,50.60
LTCUSD,20260224,161100,50.61,50.65,50.61,50.62
LTCUSD,20260224,161200,50.63,50.72,50.60,50.71
LTCUSD,20260224,161300,50.72,50.72,50.61,50.61
LTCUSD,20260224,161400,50.60,50.65,50.58,50.59
LTCUSD,20260224,161500,50.60,50.69,50.60,50.67
LTCUSD,20260224,161600,50.65,50.69,50.62,50.65
LTCUSD,20260224,161700,50.67,50.82,50.67,50.78
LTCUSD,20260224,161800,50.80,50.81,50.74,50.76
LTCUSD,20260224,161900,50.74,50.75,50.65,50.69
LTCUSD,20260224,162000,50.68,50.80,50.68,50.79
LTCUSD,20260224,162100,50.78,50.81,50.76,50.79
LTCUSD,20260224,162200,50.78,50.83,50.68,50.71
LTCUSD,20260224,162300,50.72,50.82,50.72,50.77
LTCUSD,20260224,162400,50.78,50.85,50.71,50.85
LTCUSD,20260224,162500,50.83,50.95,50.83,50.92
LTCUSD,20260224,162600,50.90,50.90,50.81,50.84
LTCUSD,20260224,162700,50.83,50.88,50.83,50.83
LTCUSD,20260224,162800,50.84,50.85,50.78,50.81
LTCUSD,20260224,162900,50.82,50.83,50.79,50.82
LTCUSD,20260224,163000,50.83,50.97,50.83,50.94
LTCUSD,20260224,163100,50.96,50.98,50.90,50.90
LTCUSD,20260224,163200,50.88,50.92,50.86,50.88
LTCUSD,20260224,163300,50.87,50.90,50.85,50.88
LTCUSD,20260224,163400,50.89,50.90,50.85,50.86
LTCUSD,20260224,163500,50.85,50.88,50.85,50.86
LTCUSD,20260224,163600,50.85,50.89,50.78,50.78
LTCUSD,20260224,163700,50.79,50.85,50.78,50.82
LTCUSD,20260224,163800,50.81,50.82,50.76,50.79
LTCUSD,20260224,163900,50.80,50.82,50.77,50.82
LTCUSD,20260224,164000,50.81,50.83,50.81,50.82
LTCUSD,20260224,164100,50.81,50.87,50.81,50.87
LTCUSD,20260224,164200,50.86,50.86,50.78,50.78
LTCUSD,20260224,164300,50.76,50.84,50.76,50.83
LTCUSD,20260224,164400,50.84,50.85,50.79,50.85
LTCUSD,20260224,164500,50.86,50.86,50.81,50.81
LTCUSD,20260224,164600,50.82,50.85,50.79,50.85
LTCUSD,20260224,164700,50.86,50.90,50.84,50.88
LTCUSD,20260224,164800,50.89,50.94,50.84,50.87
LTCUSD,20260224,164900,50.86,50.93,50.86,50.91
LTCUSD,20260224,165000,50.90,50.91,50.88,50.89
LTCUSD,20260224,165100,50.90,50.90,50.79,50.80
LTCUSD,20260224,165200,50.79,50.85,50.79,50.83
LTCUSD,20260224,165300,50.82,50.83,50.61,50.70
LTCUSD,20260224,165400,50.71,50.76,50.71,50.76
LTCUSD,20260224,165500,50.77,50.77,50.72,50.72
LTCUSD,20260224,165600,50.71,50.76,50.68,50.76
LTCUSD,20260224,165700,50.77,50.78,50.74,50.74
LTCUSD,20260224,165800,50.73,50.76,50.72,50.72
LTCUSD,20260224,165900,50.71,50.78,50.71,50.74
LTCUSD,20260224,170000,50.73,50.78,50.72,50.78
LTCUSD,20260224,170100,50.80,50.84,50.80,50.84
LTCUSD,20260224,170200,50.83,50.93,50.82,50.92
LTCUSD,20260224,170300,50.93,51.10,50.93,51.10
LTCUSD,20260224,170400,51.08,51.13,51.07,51.10
LTCUSD,20260224,170500,51.11,51.17,51.11,51.11
LTCUSD,20260224,170600,51.10,51.12,51.05,51.05
LTCUSD,20260224,170700,51.04,51.10,51.04,51.04
LTCUSD,20260224,170800,51.06,51.08,51.04,51.07
LTCUSD,20260224,170900,51.08,51.08,51.03,51.03
LTCUSD,20260224,171000,51.05,51.14,51.05,51.10
LTCUSD,20260224,171100,51.08,51.08,50.97,50.97
LTCUSD,20260224,171200,50.98,50.98,50.92,50.97
LTCUSD,20260224,171300,50.99,51.07,50.98,51.04
LTCUSD,20260224,171400,51.06,51.13,51.04,51.11
LTCUSD,20260224,171500,51.10,51.10,51.03,51.03
LTCUSD,20260224,171600,51.04,51.08,51.01,51.03
LTCUSD,20260224,171700,51.05,51.07,50.97,50.97
LTCUSD,20260224,171800,50.96,50.97,50.92,50.93
LTCUSD,20260224,171900,50.92,50.95,50.92,50.94
LTCUSD,20260224,172000,50.93,50.97,50.93,50.95
LTCUSD,20260224,172100,50.96,50.97,50.89,50.89
LTCUSD,20260224,172200,50.90,50.92,50.88,50.90
LTCUSD,20260224,172300,50.89,50.89,50.85,50.88
LTCUSD,20260224,172400,50.87,50.90,50.85,50.90
LTCUSD,20260224,172500,50.89,50.89,50.79,50.81
LTCUSD,20260224,172600,50.82,50.86,50.82,50.86
LTCUSD,20260224,172700,50.88,50.88,50.85,50.85
LTCUSD,20260224,172800,50.85,50.85,50.84,50.84
LTCUSD,20260224,172900,50.83,50.83,50.73,50.76
LTCUSD,20260224,173000,50.78,50.83,50.77,50.80
LTCUSD,20260224,173100,50.79,50.83,50.74,50.74
LTCUSD,20260224,173200,50.73,50.74,50.68,50.68
LTCUSD,20260224,173300,50.67,50.67,50.61,50.61
LTCUSD,20260224,173400,50.60,50.67,50.60,50.61
LTCUSD,20260224,173500,50.62,50.62,50.57,50.57
LTCUSD,20260224,173600,50.58,50.64,50.58,50.60
LTCUSD,20260224,173700,50.59,50.60,50.58,50.60
LTCUSD,20260224,173800,50.58,50.65,50.58,50.65
LTCUSD,20260224,173900,50.66,50.71,50.63,50.70
LTCUSD,20260224,174000,50.71,50.73,50.69,50.72
LTCUSD,20260224,174100,50.73,50.89,50.73,50.89
LTCUSD,20260224,174200,50.88,50.88,50.83,50.85
LTCUSD,20260224,174300,50.83,50.85,50.79,50.85
LTCUSD,20260224,174400,50.83,50.85,50.79,50.83
LTCUSD,20260224,174500,50.82,50.83,50.78,50.78
LTCUSD,20260224,174600,50.79,50.79,50.76,50.76
LTCUSD,20260224,174700,50.77,50.79,50.75,50.78
LTCUSD,20260224,174800,50.76,50.78,50.76,50.78
LTCUSD,20260224,174900,50.77,50.78,50.76,50.76
LTCUSD,20260224,175000,50.74,50.76,50.65,50.66
LTCUSD,20260224,175100,50.65,50.68,50.64,50.67
LTCUSD,20260224,175200,50.68,50.68,50.64,50.65
LTCUSD,20260224,175300,50.64,50.64,50.61,50.62
LTCUSD,20260224,175400,50.63,50.65,50.60,50.62
LTCUSD,20260224,175500,50.63,50.65,50.62,50.64
LTCUSD,20260224,175600,50.65,50.67,50.64,50.65
LTCUSD,20260224,175700,50.66,50.74,50.65,50.74
LTCUSD,20260224,175800,50.75,50.78,50.74,50.78
LTCUSD,20260224,175900,50.79,50.93,50.79,50.92
LTCUSD,20260224,180000,50.93,50.99,50.93,50.96
LTCUSD,20260224,180100,50.97,50.97,50.92,50.92
LTCUSD,20260224,180200,50.93,50.96,50.90,50.96
LTCUSD,20260224,180300,50.95,50.97,50.85,50.88
LTCUSD,20260224,180400,50.86,50.90,50.85,50.88
LTCUSD,20260224,180500,50.89,50.97,50.89,50.91
LTCUSD,20260224,180600,50.92,50.96,50.92,50.93
LTCUSD,20260224,180700,50.94,50.94,50.92,50.94
LTCUSD,20260224,180800,50.96,50.99,50.91,50.98
LTCUSD,20260224,180900,50.97,51.01,50.93,50.94
LTCUSD,20260224,181000,50.95,50.97,50.93,50.96
LTCUSD,20260224,181100,50.99,51.03,50.97,51.02
LTCUSD,20260224,181200,51.01,51.02,50.99,51.00
LTCUSD,20260224,181300,50.99,51.04,50.93,51.01
LTCUSD,20260224,181400,51.02,51.03,51.01,51.03
LTCUSD,20260224,181500,51.02,51.03,51.01,51.01
LTCUSD,20260224,181600,50.99,51.00,50.92,50.99
LTCUSD,20260224,181700,50.98,51.02,50.95,50.99
LTCUSD,20260224,181800,50.97,50.99,50.94,50.97
LTCUSD,20260224,181900,50.96,50.99,50.96,50.97
LTCUSD,20260224,182000,50.96,51.01,50.94,50.99
LTCUSD,20260224,182100,51.00,51.01,50.94,50.97
LTCUSD,20260224,182200,50.98,51.01,50.97,51.01
LTCUSD,20260224,182300,51.02,51.03,50.96,50.96
LTCUSD,20260224,182400,50.97,51.01,50.96,51.01
LTCUSD,20260224,182500,50.99,51.01,50.98,51.01
LTCUSD,20260224,182600,51.01,51.01,51.01,51.01
LTCUSD,20260224,182700,51.00,51.03,50.99,51.03
LTCUSD,20260224,182800,51.02,51.02,50.97,50.98
LTCUSD,20260224,182900,51.00,51.01,50.92,50.94
LTCUSD,20260224,183000,50.95,50.96,50.93,50.94
LTCUSD,20260224,183100,50.96,50.97,50.94,50.96
LTCUSD,20260224,183200,50.97,50.99,50.96,50.97
LTCUSD,20260224,183300,50.99,50.99,50.94,50.94
LTCUSD,20260224,183400,50.93,50.97,50.92,50.92
LTCUSD,20260224,183500,50.93,50.97,50.93,50.96
LTCUSD,20260224,183600,50.95,50.97,50.92,50.92
LTCUSD,20260224,183700,50.93,50.93,50.93,50.93
LTCUSD,20260224,183800,50.92,50.92,50.91,50.92
LTCUSD,20260224,183900,50.93,50.99,50.93,50.99
LTCUSD,20260224,184000,50.98,51.05,50.97,51.03
LTCUSD,20260224,184100,51.02,51.02,50.99,51.01
LTCUSD,20260224,184200,51.02,51.04,51.02,51.04
LTCUSD,20260224,184300,51.05,51.07,51.05,51.07
LTCUSD,20260224,184400,51.04,51.04,50.98,50.98
LTCUSD,20260224,184500,50.99,51.01,50.99,51.01
LTCUSD,20260224,184600,51.00,51.00,50.97,50.99
LTCUSD,20260224,184700,51.01,51.01,50.94,50.95
LTCUSD,20260224,184800,50.96,50.99,50.96,50.99
LTCUSD,20260224,184900,51.00,51.04,51.00,51.04
LTCUSD,20260224,185000,51.03,51.03,51.01,51.01
LTCUSD,20260224,185100,51.01,51.03,51.01,51.03
LTCUSD,20260224,185200,51.04,51.06,51.03,51.03
LTCUSD,20260224,185300,51.02,51.02,50.97,50.99
LTCUSD,20260224,185400,51.01,51.01,50.97,50.99
LTCUSD,20260224,185500,50.97,50.99,50.97,50.97
LTCUSD,20260224,185600,50.96,50.96,50.95,50.96
LTCUSD,20260224,185700,50.97,50.99,50.97,50.99
LTCUSD,20260224,185800,50.99,51.08,50.99,51.06
LTCUSD,20260224,185900,51.07,51.08,51.03,51.03
LTCUSD,20260224,190000,51.02,51.03,51.01,51.03
LTCUSD,20260224,190100,51.02,51.10,51.01,51.10
LTCUSD,20260224,190200,51.08,51.15,51.08,51.12
LTCUSD,20260224,190300,51.11,51.24,51.11,51.20
LTCUSD,20260224,190400,51.21,51.21,51.18,51.18
LTCUSD,20260224,190500,51.17,51.17,51.10,51.14
LTCUSD,20260224,190600,51.13,51.17,51.12,51.17
LTCUSD,20260224,190700,51.16,51.16,51.04,51.07
LTCUSD,20260224,190800,51.08,51.08,51.04,51.04
LTCUSD,20260224,190900,51.05,51.06,51.04,51.04
LTCUSD,20260224,191000,51.03,51.04,51.01,51.04
LTCUSD,20260224,191100,51.03,51.03,50.99,51.00
LTCUSD,20260224,191200,51.01,51.03,51.01,51.01
LTCUSD,20260224,191300,51.02,51.03,50.99,50.99
LTCUSD,20260224,191400,50.98,50.99,50.92,50.92
LTCUSD,20260224,191500,50.91,50.91,50.85,50.88
LTCUSD,20260224,191600,50.87,50.90,50.86,50.90
LTCUSD,20260224,191700,50.92,50.95,50.89,50.95
LTCUSD,20260224,191800,50.96,51.01,50.96,51.01
LTCUSD,20260224,191900,51.02,51.08,51.02,51.08
LTCUSD,20260224,192000,51.09,51.14,51.09,51.14
LTCUSD,20260224,192100,51.13,51.13,51.11,51.13
LTCUSD,20260224,192200,51.14,51.22,51.14,51.20
LTCUSD,20260224,192300,51.19,51.21,51.18,51.18
LTCUSD,20260224,192400,51.17,51.18,51.15,51.15
LTCUSD,20260224,192500,51.17,51.19,51.17,51.18
LTCUSD,20260224,192600,51.17,51.22,51.17,51.19
LTCUSD,20260224,192700,51.18,51.19,51.15,51.15
LTCUSD,20260224,192800,51.16,51.17,51.16,51.17
LTCUSD,20260224,192900,51.18,51.18,51.15,51.17
LTCUSD,20260224,193000,51.16,51.17,51.15,51.16
LTCUSD,20260224,193100,51.17,51.21,51.17,51.18
LTCUSD,20260224,193200,51.19,51.27,51.18,51.26
LTCUSD,20260224,193300,51.28,51.31,51.28,51.28
LTCUSD,20260224,193400,51.29,51.32,51.29,51.31
LTCUSD,20260224,193500,51.30,51.30,51.29,51.29
LTCUSD,20260224,193600,51.28,51.29,51.24,51.28
LTCUSD,20260224,193700,51.26,51.26,51.26,51.26
LTCUSD,20260224,193800,51.25,51.28,51.24,51.26
LTCUSD,20260224,193900,51.26,51.26,51.22,51.24
LTCUSD,20260224,194000,51.22,51.25,51.22,51.25
LTCUSD,20260224,194100,51.26,51.29,51.26,51.26
LTCUSD,20260224,194200,51.27,51.33,51.27,51.29
LTCUSD,20260224,194300,51.28,51.31,51.28,51.30
LTCUSD,20260224,194400,51.31,51.31,51.28,51.28
LTCUSD,20260224,194500,51.27,51.27,51.22,51.22
LTCUSD,20260224,194600,51.23,51.26,51.23,51.26
LTCUSD,20260224,194700,51.25,51.26,51.24,51.26
LTCUSD,20260224,194800,51.27,51.27,51.24,51.24
LTCUSD,20260224,194900,51.25,51.26,51.22,51.24
LTCUSD,20260224,195000,51.25,51.26,51.24,51.24
LTCUSD,20260224,195100,51.25,51.25,51.22,51.22
LTCUSD,20260224,195200,51.22,51.22,51.22,51.22
LTCUSD,20260224,195300,51.20,51.20,51.18,51.18
LTCUSD,20260224,195400,51.17,51.21,51.17,51.18
LTCUSD,20260224,195500,51.17,51.17,51.15,51.17
LTCUSD,20260224,195600,51.15,51.15,51.10,51.11
LTCUSD,20260224,195700,51.10,51.11,51.09,51.11
LTCUSD,20260224,195800,51.10,51.12,51.10,51.10
LTCUSD,20260224,195900,51.11,51.11,51.10,51.10
LTCUSD,20260224,200000,51.09,51.09,51.04,51.08
LTCUSD,20260224,200100,51.09,51.15,51.09,51.14
LTCUSD,20260224,200200,51.15,51.22,51.15,51.22
LTCUSD,20260224,200300,51.24,51.24,51.15,51.15
LTCUSD,20260224,200400,51.17,51.21,51.17,51.18
LTCUSD,20260224,200500,51.19,51.21,51.17,51.18
LTCUSD,20260224,200600,51.19,51.19,51.15,51.17
LTCUSD,20260224,200700,51.18,51.32,51.18,51.32
LTCUSD,20260224,200800,51.31,51.31,51.26,51.28
LTCUSD,20260224,200900,51.26,51.26,51.17,51.17
LTCUSD,20260224,201000,51.18,51.19,51.17,51.18
LTCUSD,20260224,201100,51.17,51.19,51.15,51.15
LTCUSD,20260224,201200,51.16,51.18,51.16,51.16
LTCUSD,20260224,201300,51.17,51.17,51.14,51.14
LTCUSD,20260224,201400,51.13,51.15,51.11,51.11
LTCUSD,20260224,201500,51.10,51.10,51.07,51.08
LTCUSD,20260224,201600,51.07,51.09,51.07,51.09
LTCUSD,20260224,201700,51.08,51.08,51.02,51.02
LTCUSD,20260224,201800,51.01,51.03,51.01,51.03
LTCUSD,20260224,201900,51.04,51.06,51.03,51.03
LTCUSD,20260224,202000,51.04,51.05,51.03,51.04
LTCUSD,20260224,202100,51.03,51.07,51.03,51.06
LTCUSD,20260224,202200,51.07,51.12,51.07,51.12
LTCUSD,20260224,202300,51.14,51.14,51.11,51.12
LTCUSD,20260224,202400,51.13,51.17,51.11,51.14
LTCUSD,20260224,202500,51.13,51.14,51.11,51.14
LTCUSD,20260224,202600,51.13,51.14,51.12,51.12
LTCUSD,20260224,202700,51.11,51.12,51.10,51.11
LTCUSD,20260224,202800,51.12,51.14,51.10,51.14
LTCUSD,20260224,202900,51.15,51.15,51.11,51.12
LTCUSD,20260224,203000,51.11,51.11,51.10,51.10
LTCUSD,20260224,203100,51.11,51.11,51.11,51.11
LTCUSD,20260224,203200,51.12,51.12,51.10,51.12
LTCUSD,20260224,203300,51.10,51.14,51.08,51.14
LTCUSD,20260224,203400,51.15,51.15,51.12,51.14
LTCUSD,20260224,203500,51.13,51.13,51.04,51.06
LTCUSD,20260224,203600,51.07,51.08,51.06,51.06
LTCUSD,20260224,203700,51.04,51.07,51.04,51.07
LTCUSD,20260224,203800,51.08,51.12,51.08,51.11
LTCUSD,20260224,203900,51.12,51.12,51.11,51.12
LTCUSD,20260224,204000,51.11,51.15,51.11,51.14
LTCUSD,20260224,204100,51.15,51.18,51.14,51.18
LTCUSD,20260224,204200,51.17,51.21,51.17,51.19
LTCUSD,20260224,204300,51.18,51.24,51.18,51.24
LTCUSD,20260224,204400,51.23,51.23,51.13,51.17
LTCUSD,20260224,204500,51.18,51.19,51.18,51.19
LTCUSD,20260224,204600,51.18,51.19,51.18,51.18
LTCUSD,20260224,204700,51.17,51.18,51.17,51.18
LTCUSD,20260224,204800,51.17,51.17,51.16,51.16
LTCUSD,20260224,204900,51.17,51.17,51.15,51.15
LTCUSD,20260224,205000,51.14,51.15,51.14,51.15
LTCUSD,20260224,205100,51.17,51.17,51.15,51.17
LTCUSD,20260224,205200,51.16,51.18,51.15,51.17
LTCUSD,20260224,205300,51.15,51.19,51.15,51.17
LTCUSD,20260224,205400,51.18,51.18,51.15,51.17
LTCUSD,20260224,205500,51.16,51.17,51.15,51.15
LTCUSD,20260224,205600,51.16,51.18,51.16,51.17
LTCUSD,20260224,205700,51.19,51.19,51.17,51.19
LTCUSD,20260224,205800,51.18,51.21,51.17,51.21
LTCUSD,20260224,205900,51.22,51.22,51.20,51.20
LTCUSD,20260224,210000,51.19,51.19,51.17,51.17
LTCUSD,20260224,210100,51.18,51.21,51.18,51.19
LTCUSD,20260224,210200,51.21,51.25,51.21,51.25
LTCUSD,20260224,210300,51.22,51.24,51.18,51.21
LTCUSD,20260224,210400,51.22,51.22,51.19,51.21
LTCUSD,20260224,210500,51.20,51.22,51.18,51.22
LTCUSD,20260224,210600,51.24,51.26,51.22,51.22
LTCUSD,20260224,210700,51.21,51.21,51.00,51.06
LTCUSD,20260224,210800,51.04,51.04,50.96,50.97
LTCUSD,20260224,210900,50.96,50.96,50.92,50.92
LTCUSD,20260224,211000,50.93,50.93,50.90,50.90
LTCUSD,20260224,211100,50.91,50.94,50.90,50.91
LTCUSD,20260224,211200,50.92,50.97,50.92,50.97
LTCUSD,20260224,211300,50.96,50.97,50.89,50.94
LTCUSD,20260224,211400,50.95,50.96,50.94,50.96
LTCUSD,20260224,211500,50.97,50.97,50.96,50.97
LTCUSD,20260224,211600,50.98,51.06,50.98,51.06
LTCUSD,20260224,211700,51.07,51.08,51.04,51.07
LTCUSD,20260224,211800,51.08,51.10,51.06,51.10
LTCUSD,20260224,211900,51.09,51.09,51.08,51.08
LTCUSD,20260224,212000,51.07,51.08,51.03,51.03
LTCUSD,20260224,212100,51.04,51.08,51.04,51.07
LTCUSD,20260224,212200,51.06,51.08,51.05,51.05
LTCUSD,20260224,212300,51.04,51.06,51.03,51.06
LTCUSD,20260224,212400,51.07,51.10,51.07,51.08
LTCUSD,20260224,212500,51.09,51.10,51.08,51.10
LTCUSD,20260224,212600,51.10,51.11,51.03,51.04
LTCUSD,20260224,212700,51.03,51.04,51.01,51.01
LTCUSD,20260224,212800,51.01,51.01,51.00,51.00
LTCUSD,20260224,212900,51.01,51.02,51.00,51.01
LTCUSD,20260224,213000,50.99,51.01,50.99,51.01
LTCUSD,20260224,213100,51.00,51.01,50.96,50.99
LTCUSD,20260224,213200,50.98,50.99,50.96,50.99
LTCUSD,20260224,213300,51.02,51.06,51.02,51.02
LTCUSD,20260224,213400,51.03,51.07,51.03,51.04
LTCUSD,20260224,213500,51.03,51.03,51.02,51.02
LTCUSD,20260224,213600,51.03,51.03,51.01,51.01
LTCUSD,20260224,213700,51.00,51.01,50.99,50.99
LTCUSD,20260224,213800,50.98,50.99,50.97,50.97
LTCUSD,20260224,213900,50.98,50.98,50.97,50.97
LTCUSD,20260224,214000,50.98,50.98,50.95,50.95
LTCUSD,20260224,214100,50.96,50.97,50.95,50.97
LTCUSD,20260224,214200,50.99,51.01,50.97,50.97
LTCUSD,20260224,214300,50.99,50.99,50.97,50.99
LTCUSD,20260224,214400,51.01,51.01,51.01,51.01
LTCUSD,20260224,214500,51.02,51.03,51.01,51.02
LTCUSD,20260224,214600,51.01,51.03,50.97,50.97
LTCUSD,20260224,214700,50.98,51.03,50.98,51.03
LTCUSD,20260224,214800,51.02,51.02,50.99,51.00
LTCUSD,20260224,214900,50.99,50.99,50.97,50.97
LTCUSD,20260224,215000,50.98,50.98,50.89,50.89
LTCUSD,20260224,215100,50.90,51.02,50.90,50.99
LTCUSD,20260224,215200,50.97,50.97,50.95,50.96
LTCUSD,20260224,215300,50.95,50.96,50.91,50.92
LTCUSD,20260224,215400,50.92,50.92,50.92,50.92
LTCUSD,20260224,215500,50.93,50.93,50.92,50.92
LTCUSD,20260224,215600,50.91,50.91,50.89,50.89
LTCUSD,20260224,215700,50.90,50.92,50.90,50.92
LTCUSD,20260224,215800,50.91,50.92,50.91,50.92
LTCUSD,20260224,215900,50.92,50.92,50.92,50.92
LTCUSD,20260224,220000,50.91,50.92,50.90,50.92
LTCUSD,20260224,220100,50.91,50.91,50.81,50.81
LTCUSD,20260224,220200,50.83,50.83,50.78,50.78
LTCUSD,20260224,220300,50.76,50.77,50.72,50.72
LTCUSD,20260224,220400,50.73,50.74,50.69,50.69
LTCUSD,20260224,220500,50.68,50.68,50.67,50.68
LTCUSD,20260224,220600,50.69,50.72,50.69,50.72
LTCUSD,20260224,220700,50.70,50.71,50.69,50.69
LTCUSD,20260224,220800,50.68,50.72,50.68,50.72
LTCUSD,20260224,220900,50.73,50.74,50.72,50.72
LTCUSD,20260224,221000,50.71,50.72,50.69,50.71
LTCUSD,20260224,221100,50.69,50.72,50.68,50.71
LTCUSD,20260224,221200,50.72,50.74,50.72,50.74
LTCUSD,20260224,221300,50.75,50.78,50.74,50.76
LTCUSD,20260224,221400,50.75,50.76,50.72,50.74
LTCUSD,20260224,221500,50.75,50.78,50.75,50.78
LTCUSD,20260224,221600,50.77,50.77,50.72,50.72
LTCUSD,20260224,221700,50.73,50.74,50.69,50.69
LTCUSD,20260224,221800,50.68,50.69,50.65,50.65
LTCUSD,20260224,221900,50.67,50.67,50.61,50.63
LTCUSD,20260224,222000,50.62,50.67,50.62,50.67
LTCUSD,20260224,222100,50.65,50.68,50.65,50.68
LTCUSD,20260224,222200,50.67,50.67,50.65,50.65
LTCUSD,20260224,222300,50.66,50.67,50.66,50.67
LTCUSD,20260224,222400,50.68,50.71,50.68,50.69
LTCUSD,20260224,222500,50.68,50.71,50.68,50.71
LTCUSD,20260224,222600,50.72,50.74,50.71,50.72
LTCUSD,20260224,222700,50.71,50.71,50.71,50.71
LTCUSD,20260224,222800,50.71,50.72,50.68,50.68
LTCUSD,20260224,222900,50.69,50.69,50.68,50.68
LTCUSD,20260224,223000,50.67,50.67,50.61,50.65
LTCUSD,20260224,223100,50.67,50.70,50.67,50.67
LTCUSD,20260224,223200,50.68,50.69,50.64,50.64
LTCUSD,20260224,223300,50.65,50.68,50.65,50.67
LTCUSD,20260224,223400,50.65,50.65,50.63,50.63
LTCUSD,20260224,223500,50.64,50.67,50.64,50.65
LTCUSD,20260224,223600,50.66,50.68,50.66,50.68
LTCUSD,20260224,223700,50.69,50.69,50.68,50.68
LTCUSD,20260224,223800,50.69,50.69,50.67,50.68
LTCUSD,20260224,223900,50.69,50.74,50.69,50.71
LTCUSD,20260224,224000,50.70,50.71,50.69,50.71
LTCUSD,20260224,224100,50.72,50.73,50.72,50.73
LTCUSD,20260224,224200,50.74,50.76,50.74,50.76
LTCUSD,20260224,224300,50.76,50.78,50.76,50.78
LTCUSD,20260224,224400,50.77,50.77,50.76,50.76
LTCUSD,20260224,224500,50.75,50.75,50.74,50.74
LTCUSD,20260224,224600,50.73,50.76,50.72,50.76
LTCUSD,20260224,224700,50.75,50.76,50.72,50.74
LTCUSD,20260224,224800,50.73,50.74,50.72,50.74
LTCUSD,20260224,224900,50.75,50.77,50.74,50.74
LTCUSD,20260224,225000,50.73,50.74,50.72,50.74
LTCUSD,20260224,225100,50.75,50.75,50.74,50.74
LTCUSD,20260224,225200,50.75,50.76,50.74,50.74
LTCUSD,20260224,225300,50.72,50.73,50.70,50.72
LTCUSD,20260224,225400,50.73,50.76,50.73,50.74
LTCUSD,20260224,225500,50.74,50.74,50.74,50.74
LTCUSD,20260224,225600,50.75,50.79,50.74,50.78
LTCUSD,20260224,225700,50.78,50.78,50.78,50.78
LTCUSD,20260224,225800,50.80,50.82,50.78,50.78
LTCUSD,20260224,225900,50.79,50.81,50.77,50.77
LTCUSD,20260224,230000,50.76,50.76,50.74,50.74
LTCUSD,20260224,230100,50.72,50.72,50.71,50.72
LTCUSD,20260224,230200,50.71,50.81,50.71,50.81
LTCUSD,20260224,230300,50.82,50.90,50.82,50.90
LTCUSD,20260224,230400,50.91,50.97,50.91,50.94
LTCUSD,20260224,230500,50.95,50.98,50.95,50.98
LTCUSD,20260224,230600,51.00,51.01,50.97,50.97
LTCUSD,20260224,230700,50.98,50.98,50.94,50.94
LTCUSD,20260224,230800,50.96,50.96,50.92,50.92
LTCUSD,20260224,230900,50.93,50.94,50.93,50.93
LTCUSD,20260224,231000,50.92,50.99,50.92,50.99
LTCUSD,20260224,231100,50.98,50.98,50.94,50.97
LTCUSD,20260224,231200,50.98,51.01,50.98,50.99
LTCUSD,20260224,231300,51.00,51.01,50.99,51.01
LTCUSD,20260224,231400,51.02,51.02,50.99,51.01
LTCUSD,20260224,231500,51.03,51.04,50.99,50.99
LTCUSD,20260224,231600,50.98,50.99,50.96,50.97
LTCUSD,20260224,231700,50.95,50.96,50.93,50.93
LTCUSD,20260224,231800,50.93,50.94,50.93,50.94
LTCUSD,20260224,231900,50.93,50.95,50.86,50.88
LTCUSD,20260224,232000,50.89,50.89,50.89,50.89
LTCUSD,20260224,232100,50.90,50.92,50.90,50.92
LTCUSD,20260224,232200,50.93,50.93,50.92,50.92
LTCUSD,20260224,232300,50.90,50.92,50.90,50.91
LTCUSD,20260224,232400,50.90,50.90,50.88,50.88
LTCUSD,20260224,232500,50.88,50.88,50.87,50.87
LTCUSD,20260224,232600,50.86,50.86,50.85,50.85
LTCUSD,20260224,232700,50.85,50.85,50.79,50.79
LTCUSD,20260224,232800,50.80,50.85,50.80,50.85
LTCUSD,20260224,232900,50.86,50.90,50.86,50.90
LTCUSD,20260224,233000,50.88,50.88,50.85,50.85
LTCUSD,20260224,233100,50.84,50.85,50.83,50.84
LTCUSD,20260224,233200,50.83,50.83,50.79,50.82
LTCUSD,20260224,233300,50.81,50.81,50.80,50.80
LTCUSD,20260224,233400,50.81,50.81,50.79,50.80
LTCUSD,20260224,233500,50.81,50.85,50.81,50.85
LTCUSD,20260224,233600,50.86,50.92,50.85,50.85
LTCUSD,20260224,233700,50.84,50.84,50.80,50.80
LTCUSD,20260224,233800,50.79,50.79,50.78,50.78
LTCUSD,20260224,233900,50.77,50.82,50.76,50.82
LTCUSD,20260224,234000,50.83,50.85,50.81,50.81
LTCUSD,20260224,234100,50.83,50.85,50.81,50.81
LTCUSD,20260224,234200,50.82,50.84,50.80,50.81
LTCUSD,20260224,234300,50.80,50.83,50.80,50.82
LTCUSD,20260224,234400,50.81,50.81,50.79,50.79
LTCUSD,20260224,234500,50.78,50.78,50.74,50.78
LTCUSD,20260224,234600,50.79,50.79,50.78,50.79
LTCUSD,20260224,234700,50.80,50.82,50.79,50.79
LTCUSD,20260224,234800,50.78,50.79,50.78,50.79
LTCUSD,20260224,234900,50.78,50.78,50.77,50.78
LTCUSD,20260224,235000,50.77,50.77,50.75,50.75
LTCUSD,20260224,235100,50.74,50.74,50.73,50.73
LTCUSD,20260224,235200,50.74,50.75,50.74,50.74
LTCUSD,20260224,235300,50.73,50.73,50.69,50.69
LTCUSD,20260224,235400,50.68,50.69,50.66,50.67
LTCUSD,20260224,235500,50.66,50.70,50.66,50.69
LTCUSD,20260224,235600,50.69,50.69,50.69,50.69
LTCUSD,20260224,235700,50.70,50.76,50.70,50.74
LTCUSD,20260224,235800,50.75,50.76,50.74,50.74
LTCUSD,20260224,235900,50.75,50.76,50.75,50.76
LTCUSD,20260225,000000,50.78,50.78,50.76,50.78
USDILS,20260224,000100,3.119,3.119,3.119,3.119
USDILS,20260224,000200,3.119,3.119,3.119,3.119
USDILS,20260224,000300,3.119,3.119,3.119,3.119
USDILS,20260224,000400,3.119,3.119,3.119,3.119
USDILS,20260224,000500,3.119,3.119,3.119,3.119
USDILS,20260224,000600,3.119,3.119,3.119,3.119
USDILS,20260224,000700,3.119,3.119,3.119,3.119
USDILS,20260224,000800,3.119,3.119,3.119,3.119
USDILS,20260224,000900,3.119,3.119,3.119,3.119
USDILS,20260224,001000,3.119,3.119,3.119,3.119
USDILS,20260224,001100,3.119,3.119,3.119,3.119
USDILS,20260224,001200,3.119,3.119,3.119,3.119
USDILS,20260224,001300,3.119,3.119,3.119,3.119
USDILS,20260224,001400,3.119,3.119,3.119,3.119
USDILS,20260224,001500,3.119,3.119,3.119,3.119
USDILS,20260224,001600,3.119,3.119,3.119,3.119
USDILS,20260224,001700,3.119,3.119,3.119,3.119
USDILS,20260224,001800,3.119,3.119,3.119,3.119
USDILS,20260224,001900,3.119,3.119,3.119,3.119
USDILS,20260224,002000,3.119,3.119,3.119,3.119
USDILS,20260224,002100,3.119,3.119,3.119,3.119
USDILS,20260224,002200,3.119,3.119,3.119,3.119
USDILS,20260224,002300,3.119,3.119,3.119,3.119
USDILS,20260224,002400,3.119,3.119,3.119,3.119
USDILS,20260224,002500,3.119,3.119,3.119,3.119
USDILS,20260224,002600,3.119,3.119,3.119,3.119
USDILS,20260224,002700,3.119,3.119,3.119,3.119
USDILS,20260224,002800,3.119,3.119,3.119,3.119
USDILS,20260224,002900,3.119,3.119,3.119,3.119
USDILS,20260224,003000,3.119,3.119,3.119,3.119
USDILS,20260224,003100,3.119,3.119,3.119,3.119
USDILS,20260224,003200,3.119,3.119,3.119,3.119
USDILS,20260224,003300,3.119,3.119,3.119,3.119
USDILS,20260224,003400,3.119,3.119,3.119,3.119
USDILS,20260224,003500,3.119,3.119,3.119,3.119
USDILS,20260224,003600,3.119,3.119,3.119,3.119
USDILS,20260224,003700,3.119,3.119,3.119,3.119
USDILS,20260224,003800,3.119,3.119,3.119,3.119
USDILS,20260224,003900,3.119,3.119,3.119,3.119
USDILS,20260224,004000,3.119,3.119,3.119,3.119
USDILS,20260224,004100,3.119,3.119,3.119,3.119
USDILS,20260224,004200,3.119,3.119,3.119,3.119
USDILS,20260224,004300,3.119,3.119,3.119,3.119
USDILS,20260224,004400,3.119,3.119,3.119,3.119
USDILS,20260224,004500,3.119,3.119,3.119,3.119
USDILS,20260224,004600,3.119,3.119,3.119,3.119
USDILS,20260224,004700,3.119,3.119,3.119,3.119
USDILS,20260224,004800,3.119,3.119,3.119,3.119
USDILS,20260224,004900,3.119,3.119,3.119,3.119
USDILS,20260224,005000,3.119,3.119,3.119,3.119
USDILS,20260224,005100,3.119,3.119,3.119,3.119
USDILS,20260224,005200,3.119,3.119,3.119,3.119
USDILS,20260224,005300,3.119,3.119,3.119,3.119
USDILS,20260224,005400,3.119,3.119,3.119,3.119
USDILS,20260224,005500,3.119,3.119,3.119,3.119
USDILS,20260224,005600,3.119,3.119,3.119,3.119
USDILS,20260224,005700,3.119,3.119,3.119,3.119
USDILS,20260224,005800,3.119,3.119,3.119,3.119
USDILS,20260224,005900,3.119,3.119,3.119,3.119
USDILS,20260224,010000,3.119,3.119,3.119,3.119
USDILS,20260224,010100,3.119,3.119,3.119,3.119
USDILS,20260224,010200,3.119,3.119,3.119,3.119
USDILS,20260224,010300,3.119,3.119,3.119,3.119
USDILS,20260224,010400,3.119,3.119,3.119,3.119
USDILS,20260224,010500,3.119,3.119,3.119,3.119
USDILS,20260224,010600,3.119,3.119,3.119,3.119
USDILS,20260224,010700,3.119,3.119,3.119,3.119
USDILS,20260224,010800,3.119,3.119,3.119,3.119
USDILS,20260224,010900,3.119,3.119,3.119,3.119
USDILS,20260224,011000,3.119,3.119,3.119,3.119
USDILS,20260224,011100,3.119,3.119,3.119,3.119
USDILS,20260224,011200,3.119,3.119,3.119,3.119
USDILS,20260224,011300,3.119,3.119,3.119,3.119
USDILS,20260224,011400,3.119,3.119,3.119,3.119
USDILS,20260224,011500,3.119,3.119,3.119,3.119
USDILS,20260224,011600,3.119,3.119,3.119,3.119
USDILS,20260224,011700,3.119,3.119,3.119,3.119
USDILS,20260224,011800,3.119,3.119,3.119,3.119
USDILS,20260224,011900,3.119,3.119,3.119,3.119
USDILS,20260224,012000,3.119,3.119,3.119,3.119
USDILS,20260224,012100,3.119,3.119,3.119,3.119
USDILS,20260224,012200,3.119,3.119,3.119,3.119
USDILS,20260224,012300,3.119,3.119,3.119,3.119
USDILS,20260224,012400,3.119,3.119,3.119,3.119
USDILS,20260224,012500,3.119,3.119,3.119,3.119
USDILS,20260224,012600,3.119,3.119,3.119,3.119
USDILS,20260224,012700,3.119,3.119,3.119,3.119
USDILS,20260224,012800,3.119,3.119,3.119,3.119
USDILS,20260224,012900,3.119,3.119,3.119,3.119
USDILS,20260224,013000,3.119,3.119,3.119,3.119
USDILS,20260224,013100,3.119,3.119,3.119,3.119
USDILS,20260224,013200,3.119,3.119,3.119,3.119
USDILS,20260224,013300,3.119,3.119,3.119,3.119
USDILS,20260224,013400,3.119,3.119,3.119,3.119
USDILS,20260224,013500,3.119,3.119,3.119,3.119
USDILS,20260224,013600,3.119,3.119,3.119,3.119
USDILS,20260224,013700,3.119,3.119,3.119,3.119
USDILS,20260224,013800,3.119,3.119,3.119,3.119
USDILS,20260224,013900,3.119,3.119,3.119,3.119
USDILS,20260224,014000,3.119,3.119,3.119,3.119
USDILS,20260224,014100,3.119,3.119,3.119,3.119
USDILS,20260224,014200,3.119,3.119,3.119,3.119
USDILS,20260224,014300,3.119,3.119,3.119,3.119
USDILS,20260224,014400,3.119,3.119,3.119,3.119
USDILS,20260224,014500,3.119,3.119,3.119,3.119
USDILS,20260224,014600,3.119,3.119,3.119,3.119
USDILS,20260224,014700,3.119,3.119,3.119,3.119
USDILS,20260224,014800,3.119,3.119,3.119,3.119
USDILS,20260224,014900,3.119,3.119,3.119,3.119
USDILS,20260224,015000,3.119,3.119,3.119,3.119
USDILS,20260224,015100,3.119,3.119,3.119,3.119
USDILS,20260224,015200,3.119,3.119,3.119,3.119
USDILS,20260224,015300,3.119,3.119,3.119,3.119
USDILS,20260224,015400,3.119,3.119,3.119,3.119
USDILS,20260224,015500,3.119,3.119,3.119,3.119
USDILS,20260224,015600,3.119,3.119,3.119,3.119
USDILS,20260224,015700,3.119,3.119,3.119,3.119
USDILS,20260224,015800,3.119,3.119,3.119,3.119
USDILS,20260224,015900,3.119,3.119,3.119,3.119
USDILS,20260224,020000,3.119,3.119,3.119,3.119
USDILS,20260224,020100,3.119,3.119,3.119,3.119
USDILS,20260224,020200,3.119,3.119,3.119,3.119
USDILS,20260224,020300,3.119,3.119,3.119,3.119
USDILS,20260224,020400,3.119,3.119,3.119,3.119
USDILS,20260224,020500,3.119,3.119,3.119,3.119
USDILS,20260224,020600,3.119,3.119,3.119,3.119
USDILS,20260224,020700,3.119,3.119,3.119,3.119
USDILS,20260224,020800,3.119,3.119,3.119,3.119
USDILS,20260224,020900,3.119,3.119,3.119,3.119
USDILS,20260224,021000,3.119,3.119,3.119,3.119
USDILS,20260224,021100,3.119,3.119,3.119,3.119
USDILS,20260224,021200,3.119,3.119,3.119,3.119
USDILS,20260224,021300,3.119,3.119,3.119,3.119
USDILS,20260224,021400,3.119,3.119,3.119,3.119
USDILS,20260224,021500,3.119,3.119,3.119,3.119
USDILS,20260224,021600,3.119,3.119,3.119,3.119
USDILS,20260224,021700,3.119,3.119,3.119,3.119
USDILS,20260224,021800,3.119,3.119,3.119,3.119
USDILS,20260224,021900,3.119,3.119,3.119,3.119
USDILS,20260224,022000,3.119,3.119,3.119,3.119
USDILS,20260224,022100,3.119,3.119,3.119,3.119
USDILS,20260224,022200,3.119,3.119,3.119,3.119
USDILS,20260224,022300,3.119,3.119,3.119,3.119
USDILS,20260224,022400,3.119,3.119,3.119,3.119
USDILS,20260224,022500,3.119,3.119,3.119,3.119
USDILS,20260224,022600,3.119,3.119,3.119,3.119
USDILS,20260224,022700,3.119,3.119,3.119,3.119
USDILS,20260224,022800,3.119,3.119,3.119,3.119
USDILS,20260224,022900,3.119,3.119,3.119,3.119
USDILS,20260224,023000,3.119,3.119,3.119,3.119
USDILS,20260224,023100,3.119,3.119,3.119,3.119
USDILS,20260224,023200,3.119,3.119,3.119,3.119
USDILS,20260224,023300,3.119,3.119,3.119,3.119
USDILS,20260224,023400,3.119,3.119,3.119,3.119
USDILS,20260224,023500,3.119,3.119,3.119,3.119
USDILS,20260224,023600,3.119,3.119,3.119,3.119
USDILS,20260224,023700,3.119,3.119,3.119,3.119
USDILS,20260224,023800,3.119,3.119,3.119,3.119
USDILS,20260224,023900,3.119,3.119,3.119,3.119
USDILS,20260224,024000,3.119,3.119,3.119,3.119
USDILS,20260224,024100,3.119,3.119,3.119,3.119
USDILS,20260224,024200,3.119,3.119,3.119,3.119
USDILS,20260224,024300,3.119,3.119,3.119,3.119
USDILS,20260224,024400,3.119,3.119,3.119,3.119
USDILS,20260224,024500,3.119,3.119,3.119,3.119
USDILS,20260224,024600,3.119,3.119,3.119,3.119
USDILS,20260224,024700,3.119,3.119,3.119,3.119
USDILS,20260224,024800,3.119,3.119,3.119,3.119
USDILS,20260224,024900,3.119,3.119,3.119,3.119
USDILS,20260224,025000,3.119,3.119,3.119,3.119
USDILS,20260224,025100,3.119,3.119,3.119,3.119
USDILS,20260224,025200,3.119,3.119,3.119,3.119
USDILS,20260224,025300,3.119,3.119,3.119,3.119
USDILS,20260224,025400,3.119,3.119,3.119,3.119
USDILS,20260224,025500,3.119,3.119,3.119,3.119
USDILS,20260224,025600,3.119,3.119,3.119,3.119
USDILS,20260224,025700,3.119,3.119,3.119,3.119
USDILS,20260224,025800,3.119,3.119,3.119,3.119
USDILS,20260224,025900,3.119,3.119,3.119,3.119
USDILS,20260224,030000,3.119,3.119,3.119,3.119
USDILS,20260224,030100,3.119,3.119,3.119,3.119
USDILS,20260224,030200,3.119,3.119,3.119,3.119
USDILS,20260224,030300,3.119,3.119,3.119,3.119
USDILS,20260224,030400,3.119,3.119,3.119,3.119
USDILS,20260224,030500,3.119,3.119,3.119,3.119
USDILS,20260224,030600,3.119,3.119,3.119,3.119
USDILS,20260224,030700,3.119,3.119,3.119,3.119
USDILS,20260224,030800,3.119,3.119,3.119,3.119
USDILS,20260224,030900,3.119,3.119,3.119,3.119
USDILS,20260224,031000,3.119,3.119,3.119,3.119
USDILS,20260224,031100,3.119,3.119,3.119,3.119
USDILS,20260224,031200,3.119,3.119,3.119,3.119
USDILS,20260224,031300,3.119,3.119,3.119,3.119
USDILS,20260224,031400,3.119,3.119,3.119,3.119
USDILS,20260224,031500,3.119,3.119,3.119,3.119
USDILS,20260224,031600,3.119,3.119,3.119,3.119
USDILS,20260224,031700,3.119,3.119,3.119,3.119
USDILS,20260224,031800,3.119,3.119,3.119,3.119
USDILS,20260224,031900,3.119,3.119,3.119,3.119
USDILS,20260224,032000,3.119,3.119,3.119,3.119
USDILS,20260224,032100,3.119,3.119,3.119,3.119
USDILS,20260224,032200,3.119,3.119,3.119,3.119
USDILS,20260224,032300,3.119,3.119,3.119,3.119
USDILS,20260224,032400,3.119,3.119,3.119,3.119
USDILS,20260224,032500,3.119,3.119,3.119,3.119
USDILS,20260224,032600,3.119,3.119,3.119,3.119
USDILS,20260224,032700,3.119,3.119,3.119,3.119
USDILS,20260224,032800,3.119,3.119,3.119,3.119
USDILS,20260224,032900,3.119,3.119,3.119,3.119
USDILS,20260224,033000,3.119,3.119,3.119,3.119
USDILS,20260224,033100,3.119,3.119,3.119,3.119
USDILS,20260224,033200,3.119,3.119,3.119,3.119
USDILS,20260224,033300,3.119,3.119,3.119,3.119
USDILS,20260224,033400,3.119,3.119,3.119,3.119
USDILS,20260224,033500,3.119,3.119,3.119,3.119
USDILS,20260224,033600,3.119,3.119,3.119,3.119
USDILS,20260224,033700,3.119,3.119,3.119,3.119
USDILS,20260224,033800,3.119,3.119,3.119,3.119
USDILS,20260224,033900,3.119,3.119,3.119,3.119
USDILS,20260224,034000,3.119,3.119,3.119,3.119
USDILS,20260224,034100,3.119,3.119,3.119,3.119
USDILS,20260224,034200,3.119,3.119,3.119,3.119
USDILS,20260224,034300,3.119,3.119,3.119,3.119
USDILS,20260224,034400,3.119,3.119,3.119,3.119
USDILS,20260224,034500,3.119,3.119,3.119,3.119
USDILS,20260224,034600,3.119,3.119,3.119,3.119
USDILS,20260224,034700,3.119,3.119,3.119,3.119
USDILS,20260224,034800,3.119,3.119,3.119,3.119
USDILS,20260224,034900,3.119,3.119,3.119,3.119
USDILS,20260224,035000,3.119,3.119,3.119,3.119
USDILS,20260224,035100,3.119,3.119,3.119,3.119
USDILS,20260224,035200,3.119,3.119,3.119,3.119
USDILS,20260224,035300,3.119,3.119,3.119,3.119
USDILS,20260224,035400,3.119,3.119,3.119,3.119
USDILS,20260224,035500,3.119,3.119,3.119,3.119
USDILS,20260224,035600,3.119,3.119,3.119,3.119
USDILS,20260224,035700,3.119,3.119,3.119,3.119
USDILS,20260224,035800,3.119,3.119,3.119,3.119
USDILS,20260224,035900,3.119,3.119,3.119,3.119
USDILS,20260224,040000,3.119,3.119,3.119,3.119
USDILS,20260224,040100,3.119,3.119,3.119,3.119
USDILS,20260224,040200,3.119,3.119,3.119,3.119
USDILS,20260224,040300,3.119,3.119,3.119,3.119
USDILS,20260224,040400,3.119,3.119,3.119,3.119
USDILS,20260224,040500,3.119,3.119,3.119,3.119
USDILS,20260224,040600,3.119,3.119,3.119,3.119
USDILS,20260224,040700,3.119,3.119,3.119,3.119
USDILS,20260224,040800,3.119,3.119,3.119,3.119
USDILS,20260224,040900,3.119,3.119,3.119,3.119
USDILS,20260224,041000,3.119,3.119,3.119,3.119
USDILS,20260224,041100,3.119,3.119,3.119,3.119
USDILS,20260224,041200,3.119,3.119,3.119,3.119
USDILS,20260224,041300,3.119,3.119,3.119,3.119
USDILS,20260224,041400,3.119,3.119,3.119,3.119
USDILS,20260224,041500,3.119,3.119,3.119,3.119
USDILS,20260224,041600,3.119,3.119,3.119,3.119
USDILS,20260224,041700,3.119,3.119,3.119,3.119
USDILS,20260224,041800,3.119,3.119,3.119,3.119
USDILS,20260224,041900,3.119,3.119,3.119,3.119
USDILS,20260224,042000,3.119,3.119,3.119,3.119
USDILS,20260224,042100,3.119,3.119,3.119,3.119
USDILS,20260224,042200,3.119,3.119,3.119,3.119
USDILS,20260224,042300,3.119,3.119,3.119,3.119
USDILS,20260224,042400,3.119,3.119,3.119,3.119
USDILS,20260224,042500,3.119,3.119,3.119,3.119
USDILS,20260224,042600,3.119,3.119,3.119,3.119
USDILS,20260224,042700,3.119,3.119,3.119,3.119
USDILS,20260224,042800,3.119,3.119,3.119,3.119
USDILS,20260224,042900,3.119,3.119,3.119,3.119
USDILS,20260224,043000,3.119,3.119,3.119,3.119
USDILS,20260224,043100,3.119,3.119,3.119,3.119
USDILS,20260224,043200,3.119,3.119,3.119,3.119
USDILS,20260224,043300,3.119,3.119,3.119,3.119
USDILS,20260224,043400,3.119,3.119,3.119,3.119
USDILS,20260224,043500,3.119,3.119,3.119,3.119
USDILS,20260224,043600,3.119,3.119,3.119,3.119
USDILS,20260224,043700,3.119,3.119,3.119,3.119
USDILS,20260224,043800,3.119,3.119,3.119,3.119
USDILS,20260224,043900,3.119,3.119,3.119,3.119
USDILS,20260224,044000,3.119,3.119,3.119,3.119
USDILS,20260224,044100,3.119,3.119,3.119,3.119
USDILS,20260224,044200,3.119,3.119,3.119,3.119
USDILS,20260224,044300,3.119,3.119,3.119,3.119
USDILS,20260224,044400,3.119,3.119,3.119,3.119
USDILS,20260224,044500,3.119,3.119,3.119,3.119
USDILS,20260224,044600,3.119,3.119,3.119,3.119
USDILS,20260224,044700,3.119,3.119,3.119,3.119
USDILS,20260224,044800,3.119,3.119,3.119,3.119
USDILS,20260224,044900,3.119,3.119,3.119,3.119
USDILS,20260224,045000,3.119,3.119,3.119,3.119
USDILS,20260224,045100,3.119,3.119,3.119,3.119
USDILS,20260224,045200,3.119,3.119,3.119,3.119
USDILS,20260224,045300,3.119,3.119,3.119,3.119
USDILS,20260224,045400,3.119,3.119,3.119,3.119
USDILS,20260224,045500,3.119,3.119,3.119,3.119
USDILS,20260224,045600,3.119,3.119,3.119,3.119
USDILS,20260224,045700,3.119,3.119,3.119,3.119
USDILS,20260224,045800,3.119,3.119,3.119,3.119
USDILS,20260224,045900,3.119,3.119,3.119,3.119
USDILS,20260224,050000,3.119,3.119,3.119,3.119
USDILS,20260224,050100,3.119,3.119,3.119,3.119
USDILS,20260224,050200,3.119,3.119,3.119,3.119
USDILS,20260224,050300,3.119,3.119,3.119,3.119
USDILS,20260224,050400,3.119,3.119,3.119,3.119
USDILS,20260224,050500,3.119,3.119,3.119,3.119
USDILS,20260224,050600,3.119,3.119,3.119,3.119
USDILS,20260224,050700,3.119,3.119,3.119,3.119
USDILS,20260224,050800,3.119,3.119,3.119,3.119
USDILS,20260224,050900,3.119,3.119,3.119,3.119
USDILS,20260224,051000,3.119,3.119,3.119,3.119
USDILS,20260224,051100,3.119,3.119,3.119,3.119
USDILS,20260224,051200,3.119,3.119,3.119,3.119
USDILS,20260224,051300,3.119,3.119,3.119,3.119
USDILS,20260224,051400,3.119,3.119,3.119,3.119
USDILS,20260224,051500,3.119,3.119,3.119,3.119
USDILS,20260224,051600,3.119,3.119,3.119,3.119
USDILS,20260224,051700,3.119,3.119,3.119,3.119
USDILS,20260224,051800,3.119,3.119,3.119,3.119
USDILS,20260224,051900,3.119,3.119,3.119,3.119
USDILS,20260224,052000,3.119,3.119,3.119,3.119
USDILS,20260224,052100,3.119,3.119,3.119,3.119
USDILS,20260224,052200,3.119,3.119,3.119,3.119
USDILS,20260224,052300,3.119,3.119,3.119,3.119
USDILS,20260224,052400,3.119,3.119,3.119,3.119
USDILS,20260224,052500,3.119,3.119,3.119,3.119
USDILS,20260224,052600,3.119,3.119,3.119,3.119
USDILS,20260224,052700,3.119,3.119,3.119,3.119
USDILS,20260224,052800,3.119,3.119,3.119,3.119
USDILS,20260224,052900,3.119,3.119,3.119,3.119
USDILS,20260224,053000,3.119,3.119,3.119,3.119
USDILS,20260224,053100,3.119,3.119,3.119,3.119
USDILS,20260224,053200,3.119,3.119,3.119,3.119
USDILS,20260224,053300,3.119,3.119,3.119,3.119
USDILS,20260224,053400,3.119,3.119,3.119,3.119
USDILS,20260224,053500,3.119,3.119,3.119,3.119
USDILS,20260224,053600,3.119,3.119,3.119,3.119
USDILS,20260224,053700,3.119,3.119,3.119,3.119
USDILS,20260224,053800,3.119,3.119,3.119,3.119
USDILS,20260224,053900,3.119,3.119,3.119,3.119
USDILS,20260224,054000,3.119,3.119,3.119,3.119
USDILS,20260224,054100,3.119,3.119,3.119,3.119
USDILS,20260224,054200,3.119,3.119,3.119,3.119
USDILS,20260224,054300,3.119,3.119,3.119,3.119
USDILS,20260224,054400,3.119,3.119,3.119,3.119
USDILS,20260224,054500,3.119,3.119,3.119,3.119
USDILS,20260224,054600,3.119,3.119,3.119,3.119
USDILS,20260224,054700,3.119,3.119,3.119,3.119
USDILS,20260224,054800,3.119,3.119,3.119,3.119
USDILS,20260224,054900,3.119,3.119,3.119,3.119
USDILS,20260224,055000,3.119,3.119,3.119,3.119
USDILS,20260224,055100,3.119,3.119,3.119,3.119
USDILS,20260224,055200,3.119,3.119,3.119,3.119
USDILS,20260224,055300,3.119,3.119,3.119,3.119
USDILS,20260224,055400,3.119,3.119,3.119,3.119
USDILS,20260224,055500,3.119,3.119,3.119,3.119
USDILS,20260224,055600,3.119,3.119,3.119,3.119
USDILS,20260224,055700,3.119,3.119,3.119,3.119
USDILS,20260224,055800,3.119,3.119,3.119,3.119
USDILS,20260224,055900,3.119,3.119,3.119,3.119
USDILS,20260224,060000,3.119,3.119,3.119,3.119
USDILS,20260224,060100,3.119,3.119,3.119,3.119
USDILS,20260224,060200,3.119,3.119,3.119,3.119
USDILS,20260224,060300,3.119,3.119,3.119,3.119
USDILS,20260224,060400,3.119,3.119,3.119,3.119
USDILS,20260224,060500,3.119,3.119,3.119,3.119
USDILS,20260224,060600,3.119,3.119,3.119,3.119
USDILS,20260224,060700,3.119,3.119,3.119,3.119
USDILS,20260224,060800,3.119,3.119,3.119,3.119
USDILS,20260224,060900,3.119,3.119,3.119,3.119
USDILS,20260224,061000,3.119,3.119,3.119,3.119
USDILS,20260224,061100,3.119,3.119,3.119,3.119
USDILS,20260224,061200,3.119,3.119,3.119,3.119
USDILS,20260224,061300,3.119,3.119,3.119,3.119
USDILS,20260224,061400,3.119,3.119,3.119,3.119
USDILS,20260224,061500,3.119,3.119,3.119,3.119
USDILS,20260224,061600,3.119,3.119,3.119,3.119
USDILS,20260224,061700,3.119,3.119,3.119,3.119
USDILS,20260224,061800,3.119,3.119,3.119,3.119
USDILS,20260224,061900,3.119,3.119,3.119,3.119
USDILS,20260224,062000,3.119,3.119,3.119,3.119
USDILS,20260224,062100,3.119,3.119,3.119,3.119
USDILS,20260224,062200,3.119,3.119,3.119,3.119
USDILS,20260224,062300,3.119,3.119,3.119,3.119
USDILS,20260224,062400,3.119,3.119,3.119,3.119
USDILS,20260224,062500,3.119,3.119,3.119,3.119
USDILS,20260224,062600,3.119,3.119,3.119,3.119
USDILS,20260224,062700,3.119,3.119,3.119,3.119
USDILS,20260224,062800,3.119,3.119,3.119,3.119
USDILS,20260224,062900,3.119,3.119,3.119,3.119
USDILS,20260224,063000,3.119,3.119,3.119,3.119
USDILS,20260224,063100,3.119,3.119,3.119,3.119
USDILS,20260224,063200,3.119,3.119,3.119,3.119
USDILS,20260224,063300,3.119,3.119,3.119,3.119
USDILS,20260224,063400,3.119,3.119,3.119,3.119
USDILS,20260224,063500,3.119,3.119,3.119,3.119
USDILS,20260224,063600,3.119,3.119,3.119,3.119
USDILS,20260224,063700,3.119,3.119,3.119,3.119
USDILS,20260224,063800,3.119,3.119,3.119,3.119
USDILS,20260224,063900,3.119,3.119,3.119,3.119
USDILS,20260224,064000,3.119,3.119,3.119,3.119
USDILS,20260224,064100,3.119,3.119,3.119,3.119
USDILS,20260224,064200,3.119,3.119,3.119,3.119
USDILS,20260224,064300,3.119,3.119,3.119,3.119
USDILS,20260224,064400,3.119,3.119,3.119,3.119
USDILS,20260224,064500,3.119,3.119,3.119,3.119
USDILS,20260224,064600,3.119,3.119,3.119,3.119
USDILS,20260224,064700,3.119,3.119,3.119,3.119
USDILS,20260224,064800,3.119,3.119,3.119,3.119
USDILS,20260224,064900,3.119,3.119,3.119,3.119
USDILS,20260224,065000,3.119,3.119,3.119,3.119
USDILS,20260224,065100,3.119,3.119,3.119,3.119
USDILS,20260224,065200,3.119,3.119,3.119,3.119
USDILS,20260224,065300,3.119,3.119,3.119,3.119
USDILS,20260224,065400,3.119,3.119,3.119,3.119
USDILS,20260224,065500,3.119,3.119,3.119,3.119
USDILS,20260224,065600,3.119,3.119,3.119,3.119
USDILS,20260224,065700,3.119,3.119,3.119,3.119
USDILS,20260224,065800,3.119,3.119,3.119,3.119
USDILS,20260224,065900,3.119,3.119,3.119,3.119
USDILS,20260224,070000,3.119,3.119,3.119,3.119
USDILS,20260224,070100,3.119,3.119,3.119,3.119
USDILS,20260224,070200,3.119,3.119,3.119,3.119
USDILS,20260224,070300,3.119,3.119,3.119,3.119
USDILS,20260224,070400,3.119,3.119,3.119,3.119
USDILS,20260224,070500,3.119,3.119,3.119,3.119
USDILS,20260224,070600,3.119,3.119,3.119,3.119
USDILS,20260224,070700,3.119,3.119,3.119,3.119
USDILS,20260224,070800,3.119,3.119,3.119,3.119
USDILS,20260224,070900,3.119,3.119,3.119,3.119
USDILS,20260224,071000,3.119,3.119,3.119,3.119
USDILS,20260224,071100,3.119,3.119,3.119,3.119
USDILS,20260224,071200,3.119,3.119,3.119,3.119
USDILS,20260224,071300,3.119,3.119,3.119,3.119
USDILS,20260224,071400,3.119,3.119,3.119,3.119
USDILS,20260224,071500,3.119,3.119,3.119,3.119
USDILS,20260224,071600,3.119,3.119,3.119,3.119
USDILS,20260224,071700,3.119,3.119,3.119,3.119
USDILS,20260224,071800,3.119,3.119,3.119,3.119
USDILS,20260224,071900,3.119,3.119,3.119,3.119
USDILS,20260224,072000,3.119,3.119,3.119,3.119
USDILS,20260224,072100,3.119,3.119,3.119,3.119
USDILS,20260224,072200,3.119,3.119,3.119,3.119
USDILS,20260224,072300,3.119,3.119,3.119,3.119
USDILS,20260224,072400,3.119,3.119,3.119,3.119
USDILS,20260224,072500,3.119,3.119,3.119,3.119
USDILS,20260224,072600,3.119,3.119,3.119,3.119
USDILS,20260224,072700,3.119,3.119,3.119,3.119
USDILS,20260224,072800,3.119,3.119,3.119,3.119
USDILS,20260224,072900,3.119,3.119,3.119,3.119
USDILS,20260224,073000,3.119,3.119,3.119,3.119
USDILS,20260224,073100,3.119,3.119,3.119,3.119
USDILS,20260224,073200,3.119,3.119,3.119,3.119
USDILS,20260224,073300,3.119,3.119,3.119,3.119
USDILS,20260224,073400,3.119,3.119,3.119,3.119
USDILS,20260224,073500,3.119,3.119,3.119,3.119
USDILS,20260224,073600,3.119,3.119,3.119,3.119
USDILS,20260224,073700,3.119,3.119,3.119,3.119
USDILS,20260224,073800,3.119,3.119,3.119,3.119
USDILS,20260224,073900,3.119,3.119,3.119,3.119
USDILS,20260224,074000,3.119,3.119,3.119,3.119
USDILS,20260224,074100,3.119,3.119,3.119,3.119
USDILS,20260224,074200,3.119,3.119,3.119,3.119
USDILS,20260224,074300,3.119,3.119,3.119,3.119
USDILS,20260224,074400,3.119,3.119,3.119,3.119
USDILS,20260224,074500,3.119,3.119,3.119,3.119
USDILS,20260224,074600,3.119,3.119,3.119,3.119
USDILS,20260224,074700,3.119,3.119,3.119,3.119
USDILS,20260224,074800,3.119,3.119,3.119,3.119
USDILS,20260224,074900,3.119,3.119,3.119,3.119
USDILS,20260224,075000,3.119,3.119,3.119,3.119
USDILS,20260224,075100,3.119,3.119,3.119,3.119
USDILS,20260224,075200,3.119,3.119,3.119,3.119
USDILS,20260224,075300,3.119,3.119,3.119,3.119
USDILS,20260224,075400,3.119,3.119,3.119,3.119
USDILS,20260224,075500,3.119,3.119,3.119,3.119
USDILS,20260224,075600,3.119,3.119,3.119,3.119
USDILS,20260224,075700,3.119,3.119,3.119,3.119
USDILS,20260224,075800,3.119,3.119,3.119,3.119
USDILS,20260224,075900,3.119,3.119,3.119,3.119
USDILS,20260224,080000,3.119,3.119,3.119,3.119
USDILS,20260224,080100,3.119,3.119,3.119,3.119
USDILS,20260224,080200,3.119,3.119,3.119,3.119
USDILS,20260224,080300,3.119,3.119,3.119,3.119
USDILS,20260224,080400,3.119,3.119,3.119,3.119
USDILS,20260224,080500,3.119,3.119,3.119,3.119
USDILS,20260224,080600,3.119,3.119,3.119,3.119
USDILS,20260224,080700,3.119,3.119,3.119,3.119
USDILS,20260224,080800,3.118,3.118,3.118,3.118
USDILS,20260224,080900,3.118,3.118,3.117,3.117
USDILS,20260224,081000,3.116,3.116,3.116,3.116
USDILS,20260224,081100,3.116,3.116,3.116,3.116
USDILS,20260224,081200,3.116,3.116,3.116,3.116
USDILS,20260224,081300,3.116,3.117,3.116,3.116
USDILS,20260224,081400,3.116,3.116,3.116,3.116
USDILS,20260224,081500,3.116,3.116,3.116,3.116
USDILS,20260224,081600,3.116,3.116,3.116,3.116
USDILS,20260224,081700,3.116,3.116,3.116,3.116
USDILS,20260224,081800,3.116,3.116,3.116,3.116
USDILS,20260224,081900,3.116,3.116,3.116,3.116
USDILS,20260224,082000,3.116,3.116,3.116,3.116
USDILS,20260224,082100,3.116,3.116,3.116,3.116
USDILS,20260224,082200,3.116,3.116,3.116,3.116
USDILS,20260224,082300,3.116,3.116,3.116,3.116
USDILS,20260224,082400,3.116,3.116,3.116,3.116
USDILS,20260224,082500,3.116,3.116,3.116,3.116
USDILS,20260224,082600,3.116,3.116,3.116,3.116
USDILS,20260224,082700,3.116,3.116,3.116,3.116
USDILS,20260224,082800,3.116,3.116,3.116,3.116
USDILS,20260224,082900,3.116,3.116,3.116,3.116
USDILS,20260224,083000,3.116,3.116,3.116,3.116
USDILS,20260224,083100,3.117,3.117,3.117,3.117
USDILS,20260224,083200,3.116,3.116,3.116,3.116
USDILS,20260224,083300,3.116,3.116,3.116,3.116
USDILS,20260224,083400,3.116,3.116,3.116,3.116
USDILS,20260224,083500,3.116,3.116,3.116,3.116
USDILS,20260224,083600,3.116,3.116,3.116,3.116
USDILS,20260224,083700,3.116,3.116,3.116,3.116
USDILS,20260224,083800,3.116,3.116,3.116,3.116
USDILS,20260224,083900,3.116,3.116,3.116,3.116
USDILS,20260224,084000,3.116,3.116,3.116,3.116
USDILS,20260224,084100,3.116,3.116,3.116,3.116
USDILS,20260224,084200,3.116,3.116,3.116,3.116
USDILS,20260224,084300,3.116,3.116,3.116,3.116
USDILS,20260224,084400,3.116,3.116,3.116,3.116
USDILS,20260224,084500,3.116,3.116,3.116,3.116
USDILS,20260224,084600,3.116,3.116,3.116,3.116
USDILS,20260224,084700,3.116,3.116,3.116,3.116
USDILS,20260224,084800,3.116,3.116,3.116,3.116
USDILS,20260224,084900,3.116,3.116,3.116,3.116
USDILS,20260224,085000,3.116,3.116,3.116,3.116
USDILS,20260224,085100,3.116,3.116,3.116,3.116
USDILS,20260224,085200,3.116,3.116,3.116,3.116
USDILS,20260224,085300,3.116,3.116,3.116,3.116
USDILS,20260224,085400,3.116,3.116,3.116,3.116
USDILS,20260224,085500,3.116,3.116,3.115,3.115
USDILS,20260224,085600,3.115,3.115,3.115,3.115
USDILS,20260224,085700,3.115,3.115,3.115,3.115
USDILS,20260224,085800,3.115,3.115,3.115,3.115
USDILS,20260224,085900,3.115,3.115,3.115,3.115
USDILS,20260224,090000,3.115,3.115,3.115,3.115
USDILS,20260224,090100,3.115,3.117,3.115,3.117
USDILS,20260224,090200,3.118,3.118,3.118,3.118
USDILS,20260224,090300,3.118,3.118,3.118,3.118
USDILS,20260224,090400,3.118,3.118,3.118,3.118
USDILS,20260224,090500,3.118,3.118,3.118,3.118
USDILS,20260224,090600,3.118,3.118,3.118,3.118
USDILS,20260224,090700,3.118,3.118,3.118,3.118
USDILS,20260224,090800,3.118,3.118,3.118,3.118
USDILS,20260224,090900,3.118,3.118,3.118,3.118
USDILS,20260224,091000,3.118,3.118,3.118,3.118
USDILS,20260224,091100,3.118,3.118,3.118,3.118
USDILS,20260224,091200,3.118,3.118,3.118,3.118
USDILS,20260224,091300,3.118,3.118,3.117,3.117
USDILS,20260224,091400,3.116,3.116,3.116,3.116
USDILS,20260224,091500,3.116,3.116,3.116,3.116
USDILS,20260224,091600,3.116,3.116,3.116,3.116
USDILS,20260224,091700,3.115,3.115,3.115,3.115
USDILS,20260224,091800,3.115,3.115,3.115,3.115
USDILS,20260224,091900,3.115,3.115,3.115,3.115
USDILS,20260224,092000,3.115,3.115,3.115,3.115
USDILS,20260224,092100,3.115,3.115,3.114,3.114
USDILS,20260224,092200,3.114,3.114,3.114,3.114
USDILS,20260224,092300,3.113,3.113,3.113,3.113
USDILS,20260224,092400,3.113,3.113,3.113,3.113
USDILS,20260224,092500,3.113,3.113,3.113,3.113
USDILS,20260224,092600,3.113,3.114,3.113,3.114
USDILS,20260224,092700,3.113,3.113,3.113,3.113
USDILS,20260224,092800,3.114,3.114,3.114,3.114
USDILS,20260224,092900,3.114,3.114,3.114,3.114
USDILS,20260224,093000,3.114,3.114,3.114,3.114
USDILS,20260224,093100,3.114,3.114,3.114,3.114
USDILS,20260224,093200,3.114,3.114,3.114,3.114
USDILS,20260224,093300,3.114,3.114,3.114,3.114
USDILS,20260224,093400,3.114,3.114,3.114,3.114
USDILS,20260224,093500,3.114,3.114,3.114,3.114
USDILS,20260224,093600,3.114,3.114,3.113,3.113
USDILS,20260224,093700,3.114,3.114,3.114,3.114
USDILS,20260224,093800,3.114,3.114,3.114,3.114
USDILS,20260224,093900,3.114,3.114,3.114,3.114
USDILS,20260224,094000,3.114,3.114,3.114,3.114
USDILS,20260224,094100,3.114,3.114,3.114,3.114
USDILS,20260224,094200,3.114,3.114,3.114,3.114
USDILS,20260224,094300,3.114,3.114,3.114,3.114
USDILS,20260224,094400,3.114,3.114,3.114,3.114
USDILS,20260224,094500,3.114,3.114,3.114,3.114
USDILS,20260224,094600,3.114,3.115,3.114,3.115
USDILS,20260224,094700,3.115,3.115,3.115,3.115
USDILS,20260224,094800,3.115,3.115,3.115,3.115
USDILS,20260224,094900,3.115,3.115,3.115,3.115
USDILS,20260224,095000,3.115,3.115,3.115,3.115
USDILS,20260224,095100,3.116,3.116,3.116,3.116
USDILS,20260224,095200,3.116,3.116,3.116,3.116
USDILS,20260224,095300,3.116,3.116,3.116,3.116
USDILS,20260224,095400,3.116,3.116,3.116,3.116
USDILS,20260224,095500,3.116,3.116,3.116,3.116
USDILS,20260224,095600,3.116,3.116,3.116,3.116
USDILS,20260224,095700,3.116,3.116,3.116,3.116
USDILS,20260224,095800,3.115,3.115,3.115,3.115
USDILS,20260224,095900,3.115,3.115,3.115,3.115
USDILS,20260224,100000,3.115,3.115,3.115,3.115
USDILS,20260224,100100,3.115,3.116,3.115,3.116
USDILS,20260224,100200,3.116,3.116,3.116,3.116
USDILS,20260224,100300,3.116,3.116,3.116,3.116
USDILS,20260224,100400,3.116,3.116,3.116,3.116
USDILS,20260224,100500,3.116,3.116,3.115,3.115
USDILS,20260224,100600,3.115,3.115,3.115,3.115
USDILS,20260224,100700,3.115,3.115,3.115,3.115
USDILS,20260224,100800,3.115,3.115,3.115,3.115
USDILS,20260224,100900,3.115,3.115,3.115,3.115
USDILS,20260224,101000,3.115,3.115,3.115,3.115
USDILS,20260224,101100,3.115,3.115,3.115,3.115
USDILS,20260224,101200,3.115,3.115,3.115,3.115
USDILS,20260224,101300,3.115,3.115,3.115,3.115
USDILS,20260224,101400,3.115,3.115,3.115,3.115
USDILS,20260224,101500,3.115,3.115,3.115,3.115
USDILS,20260224,101600,3.115,3.115,3.115,3.115
USDILS,20260224,101700,3.115,3.115,3.115,3.115
USDILS,20260224,101800,3.115,3.115,3.115,3.115
USDILS,20260224,101900,3.115,3.115,3.115,3.115
USDILS,20260224,102000,3.115,3.115,3.115,3.115
USDILS,20260224,102100,3.115,3.115,3.115,3.115
USDILS,20260224,102200,3.115,3.115,3.115,3.115
USDILS,20260224,102300,3.115,3.115,3.115,3.115
USDILS,20260224,102400,3.115,3.115,3.115,3.115
USDILS,20260224,102500,3.115,3.115,3.115,3.115
USDILS,20260224,102600,3.115,3.115,3.115,3.115
USDILS,20260224,102700,3.115,3.115,3.115,3.115
USDILS,20260224,102800,3.115,3.115,3.115,3.115
USDILS,20260224,102900,3.115,3.115,3.115,3.115
USDILS,20260224,103000,3.115,3.115,3.115,3.115
USDILS,20260224,103100,3.115,3.115,3.115,3.115
USDILS,20260224,103200,3.115,3.115,3.115,3.115
USDILS,20260224,103300,3.115,3.115,3.113,3.113
USDILS,20260224,103400,3.114,3.114,3.114,3.114
USDILS,20260224,103500,3.114,3.114,3.114,3.114
USDILS,20260224,103600,3.114,3.114,3.114,3.114
USDILS,20260224,103700,3.114,3.114,3.114,3.114
USDILS,20260224,103800,3.114,3.115,3.114,3.115
USDILS,20260224,103900,3.115,3.115,3.115,3.115
USDILS,20260224,104000,3.115,3.115,3.115,3.115
USDILS,20260224,104100,3.115,3.115,3.115,3.115
USDILS,20260224,104200,3.115,3.115,3.115,3.115
USDILS,20260224,104300,3.115,3.115,3.115,3.115
USDILS,20260224,104400,3.114,3.114,3.113,3.113
USDILS,20260224,104500,3.113,3.113,3.113,3.113
USDILS,20260224,104600,3.113,3.113,3.113,3.113
USDILS,20260224,104700,3.113,3.113,3.113,3.113
USDILS,20260224,104800,3.113,3.113,3.113,3.113
USDILS,20260224,104900,3.113,3.113,3.113,3.113
USDILS,20260224,105000,3.113,3.113,3.113,3.113
USDILS,20260224,105100,3.113,3.113,3.113,3.113
USDILS,20260224,105200,3.113,3.113,3.113,3.113
USDILS,20260224,105300,3.113,3.113,3.113,3.113
USDILS,20260224,105400,3.113,3.113,3.113,3.113
USDILS,20260224,105500,3.113,3.113,3.113,3.113
USDILS,20260224,105600,3.113,3.113,3.113,3.113
USDILS,20260224,105700,3.114,3.114,3.114,3.114
USDILS,20260224,105800,3.114,3.114,3.114,3.114
USDILS,20260224,105900,3.114,3.114,3.113,3.113
USDILS,20260224,110000,3.113,3.113,3.113,3.113
USDILS,20260224,110100,3.113,3.113,3.113,3.113
USDILS,20260224,110200,3.113,3.113,3.113,3.113
USDILS,20260224,110300,3.113,3.113,3.113,3.113
USDILS,20260224,110400,3.112,3.112,3.112,3.112
USDILS,20260224,110500,3.112,3.112,3.112,3.112
USDILS,20260224,110600,3.112,3.112,3.112,3.112
USDILS,20260224,110700,3.112,3.112,3.112,3.112
USDILS,20260224,110800,3.112,3.112,3.112,3.112
USDILS,20260224,110900,3.112,3.112,3.112,3.112
USDILS,20260224,111000,3.112,3.112,3.112,3.112
USDILS,20260224,111100,3.112,3.112,3.112,3.112
USDILS,20260224,111200,3.112,3.112,3.112,3.112
USDILS,20260224,111300,3.113,3.113,3.113,3.113
USDILS,20260224,111400,3.113,3.113,3.113,3.113
USDILS,20260224,111500,3.113,3.113,3.113,3.113
USDILS,20260224,111600,3.113,3.114,3.113,3.114
USDILS,20260224,111700,3.114,3.114,3.114,3.114
USDILS,20260224,111800,3.114,3.114,3.113,3.113
USDILS,20260224,111900,3.113,3.113,3.113,3.113
USDILS,20260224,112000,3.113,3.113,3.113,3.113
USDILS,20260224,112100,3.113,3.113,3.113,3.113
USDILS,20260224,112200,3.113,3.113,3.113,3.113
USDILS,20260224,112300,3.113,3.114,3.113,3.114
USDILS,20260224,112400,3.114,3.114,3.114,3.114
USDILS,20260224,112500,3.114,3.114,3.114,3.114
USDILS,20260224,112600,3.114,3.114,3.114,3.114
USDILS,20260224,112700,3.114,3.114,3.114,3.114
USDILS,20260224,112800,3.114,3.114,3.114,3.114
USDILS,20260224,112900,3.114,3.114,3.114,3.114
USDILS,20260224,113000,3.114,3.114,3.114,3.114
USDILS,20260224,113100,3.114,3.114,3.114,3.114
USDILS,20260224,113200,3.114,3.114,3.114,3.114
USDILS,20260224,113300,3.114,3.114,3.114,3.114
USDILS,20260224,113400,3.114,3.114,3.114,3.114
USDILS,20260224,113500,3.114,3.114,3.114,3.114
USDILS,20260224,113600,3.114,3.114,3.114,3.114
USDILS,20260224,113700,3.115,3.115,3.115,3.115
USDILS,20260224,113800,3.115,3.115,3.115,3.115
USDILS,20260224,113900,3.116,3.116,3.116,3.116
USDILS,20260224,114000,3.116,3.117,3.116,3.117
USDILS,20260224,114100,3.117,3.117,3.117,3.117
USDILS,20260224,114200,3.117,3.117,3.117,3.117
USDILS,20260224,114300,3.117,3.117,3.117,3.117
USDILS,20260224,114400,3.117,3.117,3.117,3.117
USDILS,20260224,114500,3.117,3.117,3.117,3.117
USDILS,20260224,114600,3.117,3.117,3.117,3.117
USDILS,20260224,114700,3.116,3.116,3.116,3.116
USDILS,20260224,114800,3.116,3.116,3.116,3.116
USDILS,20260224,114900,3.116,3.116,3.115,3.115
USDILS,20260224,115000,3.115,3.115,3.114,3.114
USDILS,20260224,115100,3.114,3.114,3.114,3.114
USDILS,20260224,115200,3.114,3.114,3.114,3.114
USDILS,20260224,115300,3.114,3.114,3.114,3.114
USDILS,20260224,115400,3.114,3.114,3.114,3.114
USDILS,20260224,115500,3.114,3.114,3.114,3.114
USDILS,20260224,115600,3.114,3.114,3.114,3.114
USDILS,20260224,115700,3.114,3.114,3.114,3.114
USDILS,20260224,115800,3.114,3.114,3.114,3.114
USDILS,20260224,115900,3.114,3.114,3.114,3.114
USDILS,20260224,120000,3.114,3.114,3.114,3.114
USDILS,20260224,120100,3.113,3.113,3.113,3.113
USDILS,20260224,120200,3.113,3.114,3.113,3.114
USDILS,20260224,120300,3.114,3.114,3.114,3.114
USDILS,20260224,120400,3.114,3.114,3.114,3.114
USDILS,20260224,120500,3.114,3.114,3.114,3.114
USDILS,20260224,120600,3.114,3.114,3.114,3.114
USDILS,20260224,120700,3.115,3.115,3.115,3.115
USDILS,20260224,120800,3.115,3.115,3.115,3.115
USDILS,20260224,120900,3.115,3.115,3.115,3.115
USDILS,20260224,121000,3.115,3.115,3.115,3.115
USDILS,20260224,121100,3.115,3.115,3.115,3.115
USDILS,20260224,121200,3.115,3.115,3.115,3.115
USDILS,20260224,121300,3.115,3.115,3.114,3.114
USDILS,20260224,121400,3.113,3.113,3.113,3.113
USDILS,20260224,121500,3.113,3.113,3.113,3.113
USDILS,20260224,121600,3.113,3.113,3.112,3.112
USDILS,20260224,121700,3.113,3.113,3.113,3.113
USDILS,20260224,121800,3.113,3.113,3.113,3.113
USDILS,20260224,121900,3.113,3.113,3.113,3.113
USDILS,20260224,122000,3.113,3.113,3.113,3.113
USDILS,20260224,122100,3.113,3.113,3.113,3.113
USDILS,20260224,122200,3.113,3.113,3.113,3.113
USDILS,20260224,122300,3.113,3.113,3.113,3.113
USDILS,20260224,122400,3.113,3.113,3.113,3.113
USDILS,20260224,122500,3.113,3.113,3.113,3.113
USDILS,20260224,122600,3.113,3.113,3.113,3.113
USDILS,20260224,122700,3.113,3.113,3.111,3.111
USDILS,20260224,122800,3.111,3.111,3.111,3.111
USDILS,20260224,122900,3.112,3.112,3.112,3.112
USDILS,20260224,123000,3.112,3.112,3.112,3.112
USDILS,20260224,123100,3.112,3.112,3.112,3.112
USDILS,20260224,123200,3.112,3.112,3.112,3.112
USDILS,20260224,123300,3.112,3.112,3.112,3.112
USDILS,20260224,123400,3.112,3.112,3.112,3.112
USDILS,20260224,123500,3.112,3.112,3.112,3.112
USDILS,20260224,123600,3.112,3.112,3.112,3.112
USDILS,20260224,123700,3.112,3.112,3.112,3.112
USDILS,20260224,123800,3.112,3.112,3.112,3.112
USDILS,20260224,123900,3.112,3.112,3.112,3.112
USDILS,20260224,124000,3.112,3.112,3.112,3.112
USDILS,20260224,124100,3.112,3.112,3.112,3.112
USDILS,20260224,124200,3.112,3.112,3.112,3.112
USDILS,20260224,124300,3.112,3.112,3.112,3.112
USDILS,20260224,124400,3.112,3.112,3.112,3.112
USDILS,20260224,124500,3.112,3.112,3.112,3.112
USDILS,20260224,124600,3.113,3.113,3.113,3.113
USDILS,20260224,124700,3.113,3.113,3.113,3.113
USDILS,20260224,124800,3.113,3.113,3.113,3.113
USDILS,20260224,124900,3.113,3.113,3.113,3.113
USDILS,20260224,125000,3.113,3.113,3.113,3.113
USDILS,20260224,125100,3.112,3.112,3.112,3.112
USDILS,20260224,125200,3.112,3.112,3.112,3.112
USDILS,20260224,125300,3.112,3.112,3.112,3.112
USDILS,20260224,125400,3.112,3.112,3.112,3.112
USDILS,20260224,125500,3.112,3.112,3.112,3.112
USDILS,20260224,125600,3.113,3.113,3.113,3.113
USDILS,20260224,125700,3.113,3.113,3.112,3.112
USDILS,20260224,125800,3.112,3.112,3.112,3.112
USDILS,20260224,125900,3.112,3.112,3.112,3.112
USDILS,20260224,130000,3.112,3.112,3.112,3.112
USDILS,20260224,130100,3.112,3.112,3.112,3.112
USDILS,20260224,130200,3.112,3.112,3.112,3.112
USDILS,20260224,130300,3.112,3.112,3.112,3.112
USDILS,20260224,130400,3.112,3.112,3.112,3.112
USDILS,20260224,130500,3.112,3.112,3.112,3.112
USDILS,20260224,130600,3.112,3.112,3.112,3.112
USDILS,20260224,130700,3.111,3.111,3.111,3.111
USDILS,20260224,130800,3.111,3.111,3.111,3.111
USDILS,20260224,130900,3.111,3.111,3.111,3.111
USDILS,20260224,131000,3.111,3.111,3.111,3.111
USDILS,20260224,131100,3.111,3.111,3.111,3.111
USDILS,20260224,131200,3.111,3.111,3.111,3.111
USDILS,20260224,131300,3.111,3.111,3.111,3.111
USDILS,20260224,131400,3.111,3.111,3.111,3.111
USDILS,20260224,131500,3.111,3.111,3.111,3.111
USDILS,20260224,131600,3.111,3.111,3.111,3.111
USDILS,20260224,131700,3.111,3.111,3.111,3.111
USDILS,20260224,131800,3.111,3.111,3.111,3.111
USDILS,20260224,131900,3.111,3.113,3.111,3.113
USDILS,20260224,132000,3.113,3.113,3.113,3.113
USDILS,20260224,132100,3.113,3.113,3.113,3.113
USDILS,20260224,132200,3.113,3.113,3.113,3.113
USDILS,20260224,132300,3.114,3.114,3.113,3.113
USDILS,20260224,132400,3.114,3.114,3.114,3.114
USDILS,20260224,132500,3.114,3.114,3.114,3.114
USDILS,20260224,132600,3.114,3.114,3.114,3.114
USDILS,20260224,132700,3.114,3.114,3.114,3.114
USDILS,20260224,132800,3.114,3.114,3.114,3.114
USDILS,20260224,132900,3.114,3.114,3.114,3.114
USDILS,20260224,133000,3.114,3.114,3.114,3.114
USDILS,20260224,133100,3.114,3.114,3.114,3.114
USDILS,20260224,133200,3.113,3.113,3.113,3.113
USDILS,20260224,133300,3.113,3.113,3.113,3.113
USDILS,20260224,133400,3.113,3.113,3.113,3.113
USDILS,20260224,133500,3.113,3.113,3.113,3.113
USDILS,20260224,133600,3.113,3.113,3.113,3.113
USDILS,20260224,133700,3.113,3.113,3.113,3.113
USDILS,20260224,133800,3.113,3.114,3.113,3.114
USDILS,20260224,133900,3.114,3.114,3.114,3.114
USDILS,20260224,134000,3.115,3.115,3.114,3.114
USDILS,20260224,134100,3.115,3.115,3.115,3.115
USDILS,20260224,134200,3.115,3.115,3.115,3.115
USDILS,20260224,134300,3.115,3.115,3.115,3.115
USDILS,20260224,134400,3.115,3.115,3.115,3.115
USDILS,20260224,134500,3.115,3.115,3.115,3.115
USDILS,20260224,134600,3.115,3.115,3.115,3.115
USDILS,20260224,134700,3.115,3.115,3.115,3.115
USDILS,20260224,134800,3.116,3.116,3.116,3.116
USDILS,20260224,134900,3.116,3.116,3.116,3.116
USDILS,20260224,135000,3.116,3.116,3.115,3.115
USDILS,20260224,135100,3.115,3.115,3.115,3.115
USDILS,20260224,135200,3.115,3.115,3.115,3.115
USDILS,20260224,135300,3.115,3.115,3.115,3.115
USDILS,20260224,135400,3.115,3.115,3.115,3.115
USDILS,20260224,135500,3.115,3.115,3.115,3.115
USDILS,20260224,135600,3.115,3.115,3.115,3.115
USDILS,20260224,135700,3.115,3.115,3.115,3.115
USDILS,20260224,135800,3.115,3.115,3.115,3.115
USDILS,20260224,135900,3.115,3.115,3.115,3.115
USDILS,20260224,140000,3.115,3.115,3.115,3.115
USDILS,20260224,140100,3.115,3.115,3.115,3.115
USDILS,20260224,140200,3.115,3.115,3.115,3.115
USDILS,20260224,140300,3.115,3.115,3.115,3.115
USDILS,20260224,140400,3.115,3.115,3.115,3.115
USDILS,20260224,140500,3.115,3.115,3.115,3.115
USDILS,20260224,140600,3.115,3.115,3.115,3.115
USDILS,20260224,140700,3.115,3.115,3.115,3.115
USDILS,20260224,140800,3.115,3.115,3.115,3.115
USDILS,20260224,140900,3.115,3.115,3.115,3.115
USDILS,20260224,141000,3.115,3.115,3.115,3.115
USDILS,20260224,141100,3.115,3.115,3.115,3.115
USDILS,20260224,141200,3.115,3.115,3.115,3.115
USDILS,20260224,141300,3.114,3.114,3.114,3.114
USDILS,20260224,141400,3.115,3.115,3.115,3.115
USDILS,20260224,141500,3.115,3.115,3.115,3.115
USDILS,20260224,141600,3.115,3.115,3.115,3.115
USDILS,20260224,141700,3.115,3.115,3.115,3.115
USDILS,20260224,141800,3.115,3.115,3.115,3.115
USDILS,20260224,141900,3.115,3.115,3.115,3.115
USDILS,20260224,142000,3.115,3.115,3.115,3.115
USDILS,20260224,142100,3.114,3.114,3.114,3.114
USDILS,20260224,142200,3.114,3.114,3.114,3.114
USDILS,20260224,142300,3.114,3.114,3.114,3.114
USDILS,20260224,142400,3.114,3.114,3.114,3.114
USDILS,20260224,142500,3.114,3.114,3.114,3.114
USDILS,20260224,142600,3.114,3.114,3.113,3.113
USDILS,20260224,142700,3.113,3.113,3.113,3.113
USDILS,20260224,142800,3.113,3.113,3.113,3.113
USDILS,20260224,142900,3.113,3.113,3.113,3.113
USDILS,20260224,143000,3.113,3.113,3.113,3.113
USDILS,20260224,143100,3.113,3.113,3.113,3.113
USDILS,20260224,143200,3.113,3.113,3.113,3.113
USDILS,20260224,143300,3.113,3.113,3.113,3.113
USDILS,20260224,143400,3.113,3.113,3.113,3.113
USDILS,20260224,143500,3.113,3.113,3.113,3.113
USDILS,20260224,143600,3.113,3.113,3.113,3.113
USDILS,20260224,143700,3.113,3.113,3.113,3.113
USDILS,20260224,143800,3.113,3.113,3.113,3.113
USDILS,20260224,143900,3.113,3.113,3.113,3.113
USDILS,20260224,144000,3.113,3.113,3.113,3.113
USDILS,20260224,144100,3.113,3.113,3.113,3.113
USDILS,20260224,144200,3.113,3.113,3.113,3.113
USDILS,20260224,144300,3.113,3.113,3.113,3.113
USDILS,20260224,144400,3.113,3.113,3.113,3.113
USDILS,20260224,144500,3.113,3.113,3.113,3.113
USDILS,20260224,144600,3.113,3.113,3.113,3.113
USDILS,20260224,144700,3.114,3.114,3.114,3.114
USDILS,20260224,144800,3.114,3.114,3.114,3.114
USDILS,20260224,144900,3.114,3.114,3.114,3.114
USDILS,20260224,145000,3.114,3.114,3.113,3.113
USDILS,20260224,145100,3.113,3.113,3.113,3.113
USDILS,20260224,145200,3.113,3.113,3.113,3.113
USDILS,20260224,145300,3.113,3.113,3.113,3.113
USDILS,20260224,145400,3.113,3.113,3.113,3.113
USDILS,20260224,145500,3.113,3.113,3.113,3.113
USDILS,20260224,145600,3.113,3.113,3.113,3.113
USDILS,20260224,145700,3.113,3.113,3.113,3.113
USDILS,20260224,145800,3.113,3.113,3.113,3.113
USDILS,20260224,145900,3.113,3.113,3.113,3.113
USDILS,20260224,150000,3.113,3.113,3.113,3.113
USDILS,20260224,150100,3.113,3.113,3.113,3.113
USDILS,20260224,150200,3.112,3.112,3.112,3.112
USDILS,20260224,150300,3.112,3.113,3.112,3.113
USDILS,20260224,150400,3.113,3.113,3.113,3.113
USDILS,20260224,150500,3.112,3.112,3.112,3.112
USDILS,20260224,150600,3.112,3.112,3.112,3.112
USDILS,20260224,150700,3.112,3.112,3.112,3.112
USDILS,20260224,150800,3.112,3.112,3.112,3.112
USDILS,20260224,150900,3.112,3.112,3.112,3.112
USDILS,20260224,151000,3.112,3.112,3.112,3.112
USDILS,20260224,151100,3.114,3.115,3.114,3.115
USDILS,20260224,151200,3.115,3.115,3.115,3.115
USDILS,20260224,151300,3.115,3.115,3.115,3.115
USDILS,20260224,151400,3.115,3.115,3.115,3.115
USDILS,20260224,151500,3.115,3.115,3.115,3.115
USDILS,20260224,151600,3.115,3.115,3.115,3.115
USDILS,20260224,151700,3.115,3.115,3.115,3.115
USDILS,20260224,151800,3.115,3.115,3.115,3.115
USDILS,20260224,151900,3.115,3.115,3.115,3.115
USDILS,20260224,152000,3.115,3.115,3.115,3.115
USDILS,20260224,152100,3.115,3.115,3.115,3.115
USDILS,20260224,152200,3.115,3.115,3.115,3.115
USDILS,20260224,152300,3.114,3.114,3.114,3.114
USDILS,20260224,152400,3.114,3.114,3.114,3.114
USDILS,20260224,152500,3.114,3.114,3.114,3.114
USDILS,20260224,152600,3.114,3.114,3.114,3.114
USDILS,20260224,152700,3.114,3.114,3.114,3.114
USDILS,20260224,152800,3.114,3.114,3.114,3.114
USDILS,20260224,152900,3.114,3.114,3.113,3.113
USDILS,20260224,153000,3.113,3.113,3.113,3.113
USDILS,20260224,153100,3.113,3.113,3.113,3.113
USDILS,20260224,153200,3.113,3.114,3.113,3.114
USDILS,20260224,153300,3.115,3.115,3.115,3.115
USDILS,20260224,153400,3.115,3.115,3.115,3.115
USDILS,20260224,153500,3.115,3.115,3.115,3.115
USDILS,20260224,153600,3.115,3.116,3.115,3.116
USDILS,20260224,153700,3.116,3.116,3.116,3.116
USDILS,20260224,153800,3.117,3.117,3.116,3.116
USDILS,20260224,153900,3.115,3.115,3.114,3.114
USDILS,20260224,154000,3.113,3.113,3.111,3.111
USDILS,20260224,154100,3.110,3.110,3.110,3.110
USDILS,20260224,154200,3.110,3.110,3.110,3.110
USDILS,20260224,154300,3.109,3.109,3.109,3.109
USDILS,20260224,154400,3.110,3.110,3.109,3.109
USDILS,20260224,154500,3.109,3.109,3.109,3.109
USDILS,20260224,154600,3.107,3.107,3.107,3.107
USDILS,20260224,154700,3.107,3.107,3.107,3.107
USDILS,20260224,154800,3.107,3.107,3.105,3.105
USDILS,20260224,154900,3.105,3.105,3.105,3.105
USDILS,20260224,155000,3.105,3.105,3.105,3.105
USDILS,20260224,155100,3.105,3.105,3.105,3.105
USDILS,20260224,155200,3.105,3.105,3.105,3.105
USDILS,20260224,155300,3.103,3.103,3.102,3.102
USDILS,20260224,155400,3.103,3.103,3.103,3.103
USDILS,20260224,155500,3.104,3.105,3.104,3.105
USDILS,20260224,155600,3.106,3.107,3.106,3.107
USDILS,20260224,155700,3.107,3.107,3.107,3.107
USDILS,20260224,155800,3.107,3.107,3.107,3.107
USDILS,20260224,155900,3.108,3.109,3.108,3.109
USDILS,20260224,160000,3.109,3.109,3.109,3.109
USDILS,20260224,160100,3.110,3.110,3.109,3.109
USDILS,20260224,160200,3.108,3.108,3.108,3.108
USDILS,20260224,160300,3.107,3.108,3.107,3.108
USDILS,20260224,160400,3.108,3.108,3.107,3.107
USDILS,20260224,160500,3.107,3.107,3.107,3.107
USDILS,20260224,160600,3.107,3.107,3.107,3.107
USDILS,20260224,160700,3.107,3.107,3.107,3.107
USDILS,20260224,160800,3.108,3.108,3.108,3.108
USDILS,20260224,160900,3.107,3.107,3.107,3.107
USDILS,20260224,161000,3.107,3.107,3.106,3.106
USDILS,20260224,161100,3.106,3.106,3.106,3.106
USDILS,20260224,161200,3.105,3.105,3.105,3.105
USDILS,20260224,161300,3.105,3.105,3.105,3.105
USDILS,20260224,161400,3.106,3.108,3.106,3.108
USDILS,20260224,161500,3.107,3.107,3.107,3.107
USDILS,20260224,161600,3.107,3.107,3.107,3.107
USDILS,20260224,161700,3.107,3.107,3.107,3.107
USDILS,20260224,161800,3.106,3.106,3.106,3.106
USDILS,20260224,161900,3.106,3.107,3.106,3.107
USDILS,20260224,162000,3.107,3.107,3.106,3.106
USDILS,20260224,162100,3.105,3.105,3.105,3.105
USDILS,20260224,162200,3.105,3.105,3.105,3.105
USDILS,20260224,162300,3.105,3.105,3.105,3.105
USDILS,20260224,162400,3.105,3.105,3.104,3.104
USDILS,20260224,162500,3.103,3.103,3.102,3.102
USDILS,20260224,162600,3.102,3.102,3.102,3.102
USDILS,20260224,162700,3.103,3.103,3.103,3.103
USDILS,20260224,162800,3.103,3.103,3.102,3.102
USDILS,20260224,162900,3.101,3.101,3.101,3.101
USDILS,20260224,163000,3.101,3.101,3.100,3.100
USDILS,20260224,163100,3.100,3.100,3.100,3.100
USDILS,20260224,163200,3.100,3.100,3.100,3.100
USDILS,20260224,163300,3.099,3.099,3.099,3.099
USDILS,20260224,163400,3.098,3.098,3.098,3.098
USDILS,20260224,163500,3.098,3.100,3.098,3.100
USDILS,20260224,163600,3.099,3.099,3.099,3.099
USDILS,20260224,163700,3.099,3.099,3.099,3.099
USDILS,20260224,163800,3.099,3.099,3.099,3.099
USDILS,20260224,163900,3.099,3.099,3.099,3.099
USDILS,20260224,164000,3.099,3.101,3.099,3.101
USDILS,20260224,164100,3.101,3.101,3.101,3.101
USDILS,20260224,164200,3.101,3.101,3.101,3.101
USDILS,20260224,164300,3.101,3.101,3.101,3.101
USDILS,20260224,164400,3.101,3.101,3.101,3.101
USDILS,20260224,164500,3.101,3.101,3.101,3.101
USDILS,20260224,164600,3.100,3.101,3.100,3.101
USDILS,20260224,164700,3.101,3.101,3.101,3.101
USDILS,20260224,164800,3.101,3.101,3.101,3.101
USDILS,20260224,164900,3.102,3.102,3.102,3.102
USDILS,20260224,165000,3.102,3.102,3.102,3.102
USDILS,20260224,165100,3.102,3.102,3.102,3.102
USDILS,20260224,165200,3.102,3.102,3.102,3.102
USDILS,20260224,165300,3.102,3.102,3.102,3.102
USDILS,20260224,165400,3.102,3.102,3.102,3.102
USDILS,20260224,165500,3.102,3.102,3.102,3.102
USDILS,20260224,165600,3.102,3.102,3.102,3.102
USDILS,20260224,165700,3.102,3.103,3.102,3.103
USDILS,20260224,165800,3.102,3.102,3.100,3.100
USDILS,20260224,165900,3.100,3.100,3.100,3.100
USDILS,20260224,170000,3.101,3.101,3.101,3.101
USDILS,20260224,170100,3.101,3.101,3.101,3.101
USDILS,20260224,170200,3.101,3.101,3.101,3.101
USDILS,20260224,170300,3.101,3.101,3.101,3.101
USDILS,20260224,170400,3.101,3.101,3.101,3.101
USDILS,20260224,170500,3.101,3.101,3.101,3.101
USDILS,20260224,170600,3.101,3.101,3.101,3.101
USDILS,20260224,170700,3.101,3.101,3.101,3.101
USDILS,20260224,170800,3.101,3.101,3.101,3.101
USDILS,20260224,170900,3.101,3.101,3.101,3.101
USDILS,20260224,171000,3.101,3.101,3.101,3.101
USDILS,20260224,171100,3.101,3.101,3.101,3.101
USDILS,20260224,171200,3.101,3.101,3.101,3.101
USDILS,20260224,171300,3.101,3.101,3.101,3.101
USDILS,20260224,171400,3.101,3.101,3.101,3.101
USDILS,20260224,171500,3.101,3.101,3.101,3.101
USDILS,20260224,171600,3.101,3.101,3.101,3.101
USDILS,20260224,171700,3.101,3.101,3.101,3.101
USDILS,20260224,171800,3.101,3.101,3.101,3.101
USDILS,20260224,171900,3.101,3.101,3.101,3.101
USDILS,20260224,172000,3.101,3.101,3.101,3.101
USDILS,20260224,172100,3.101,3.101,3.101,3.101
USDILS,20260224,172200,3.101,3.101,3.101,3.101
USDILS,20260224,172300,3.101,3.101,3.101,3.101
USDILS,20260224,172400,3.101,3.101,3.101,3.101
USDILS,20260224,172500,3.101,3.101,3.101,3.101
USDILS,20260224,172600,3.101,3.101,3.101,3.101
USDILS,20260224,172700,3.101,3.101,3.101,3.101
USDILS,20260224,172800,3.101,3.101,3.101,3.101
USDILS,20260224,172900,3.101,3.101,3.101,3.101
USDILS,20260224,173000,3.101,3.101,3.101,3.101
USDILS,20260224,173100,3.101,3.101,3.101,3.101
USDILS,20260224,173200,3.101,3.101,3.101,3.101
USDILS,20260224,173300,3.101,3.101,3.101,3.101
USDILS,20260224,173400,3.101,3.101,3.101,3.101
USDILS,20260224,173500,3.101,3.101,3.101,3.101
USDILS,20260224,173600,3.101,3.101,3.101,3.101
USDILS,20260224,173700,3.101,3.101,3.101,3.101
USDILS,20260224,173800,3.101,3.101,3.101,3.101
USDILS,20260224,173900,3.101,3.101,3.101,3.101
USDILS,20260224,174000,3.101,3.101,3.101,3.101
USDILS,20260224,174100,3.101,3.101,3.101,3.101
USDILS,20260224,174200,3.101,3.101,3.101,3.101
USDILS,20260224,174300,3.101,3.101,3.101,3.101
USDILS,20260224,174400,3.101,3.101,3.101,3.101
USDILS,20260224,174500,3.101,3.101,3.101,3.101
USDILS,20260224,174600,3.101,3.101,3.101,3.101
USDILS,20260224,174700,3.101,3.101,3.101,3.101
USDILS,20260224,174800,3.101,3.101,3.101,3.101
USDILS,20260224,174900,3.101,3.101,3.101,3.101
USDILS,20260224,175000,3.101,3.101,3.101,3.101
USDILS,20260224,175100,3.101,3.101,3.101,3.101
USDILS,20260224,175200,3.101,3.101,3.101,3.101
USDILS,20260224,175300,3.101,3.101,3.101,3.101
USDILS,20260224,175400,3.101,3.101,3.101,3.101
USDILS,20260224,175500,3.101,3.101,3.101,3.101
USDILS,20260224,175600,3.101,3.101,3.101,3.101
USDILS,20260224,175700,3.101,3.101,3.101,3.101
USDILS,20260224,175800,3.101,3.101,3.101,3.101
USDILS,20260224,175900,3.101,3.101,3.101,3.101
USDILS,20260224,180000,3.101,3.101,3.101,3.101
USDILS,20260224,180100,3.101,3.101,3.101,3.101
USDILS,20260224,180200,3.101,3.101,3.101,3.101
USDILS,20260224,180300,3.101,3.101,3.101,3.101
USDILS,20260224,180400,3.101,3.101,3.101,3.101
USDILS,20260224,180500,3.101,3.101,3.101,3.101
USDILS,20260224,180600,3.101,3.101,3.101,3.101
USDILS,20260224,180700,3.101,3.101,3.101,3.101
USDILS,20260224,180800,3.101,3.101,3.101,3.101
USDILS,20260224,180900,3.101,3.101,3.101,3.101
USDILS,20260224,181000,3.101,3.101,3.101,3.101
USDILS,20260224,181100,3.101,3.101,3.101,3.101
USDILS,20260224,181200,3.101,3.101,3.101,3.101
USDILS,20260224,181300,3.101,3.101,3.101,3.101
USDILS,20260224,181400,3.101,3.101,3.101,3.101
USDILS,20260224,181500,3.101,3.101,3.101,3.101
USDILS,20260224,181600,3.101,3.101,3.101,3.101
USDILS,20260224,181700,3.101,3.101,3.101,3.101
USDILS,20260224,181800,3.101,3.101,3.101,3.101
USDILS,20260224,181900,3.101,3.101,3.101,3.101
USDILS,20260224,182000,3.101,3.101,3.101,3.101
USDILS,20260224,182100,3.101,3.101,3.101,3.101
USDILS,20260224,182200,3.101,3.101,3.101,3.101
USDILS,20260224,182300,3.101,3.101,3.101,3.101
USDILS,20260224,182400,3.101,3.101,3.101,3.101
USDILS,20260224,182500,3.101,3.101,3.101,3.101
USDILS,20260224,182600,3.101,3.101,3.101,3.101
USDILS,20260224,182700,3.101,3.101,3.101,3.101
USDILS,20260224,182800,3.101,3.101,3.101,3.101
USDILS,20260224,182900,3.101,3.101,3.101,3.101
USDILS,20260224,183000,3.101,3.101,3.101,3.101
USDILS,20260224,183100,3.101,3.101,3.101,3.101
USDILS,20260224,183200,3.101,3.101,3.101,3.101
USDILS,20260224,183300,3.101,3.101,3.101,3.101
USDILS,20260224,183400,3.101,3.101,3.101,3.101
USDILS,20260224,183500,3.101,3.101,3.101,3.101
USDILS,20260224,183600,3.101,3.101,3.101,3.101
USDILS,20260224,183700,3.101,3.101,3.101,3.101
USDILS,20260224,183800,3.101,3.101,3.101,3.101
USDILS,20260224,183900,3.101,3.101,3.101,3.101
USDILS,20260224,184000,3.101,3.101,3.101,3.101
USDILS,20260224,184100,3.101,3.101,3.101,3.101
USDILS,20260224,184200,3.101,3.101,3.101,3.101
USDILS,20260224,184300,3.101,3.101,3.101,3.101
USDILS,20260224,184400,3.101,3.101,3.101,3.101
USDILS,20260224,184500,3.101,3.101,3.101,3.101
USDILS,20260224,184600,3.101,3.101,3.101,3.101
USDILS,20260224,184700,3.101,3.101,3.101,3.101
USDILS,20260224,184800,3.101,3.101,3.101,3.101
USDILS,20260224,184900,3.101,3.101,3.101,3.101
USDILS,20260224,185000,3.101,3.101,3.101,3.101
USDILS,20260224,185100,3.101,3.101,3.101,3.101
USDILS,20260224,185200,3.101,3.101,3.101,3.101
USDILS,20260224,185300,3.101,3.101,3.101,3.101
USDILS,20260224,185400,3.101,3.101,3.101,3.101
USDILS,20260224,185500,3.101,3.101,3.101,3.101
USDILS,20260224,185600,3.101,3.101,3.101,3.101
USDILS,20260224,185700,3.101,3.101,3.101,3.101
USDILS,20260224,185800,3.101,3.101,3.101,3.101
USDILS,20260224,185900,3.101,3.101,3.101,3.101
USDILS,20260224,190000,3.101,3.101,3.101,3.101
USDILS,20260224,190100,3.101,3.101,3.101,3.101
USDILS,20260224,190200,3.101,3.101,3.101,3.101
USDILS,20260224,190300,3.101,3.101,3.101,3.101
USDILS,20260224,190400,3.101,3.101,3.101,3.101
USDILS,20260224,190500,3.101,3.101,3.101,3.101
USDILS,20260224,190600,3.101,3.101,3.101,3.101
USDILS,20260224,190700,3.101,3.101,3.101,3.101
USDILS,20260224,190800,3.101,3.101,3.101,3.101
USDILS,20260224,190900,3.101,3.101,3.101,3.101
USDILS,20260224,191000,3.101,3.101,3.101,3.101
USDILS,20260224,191100,3.101,3.101,3.101,3.101
USDILS,20260224,191200,3.101,3.101,3.101,3.101
USDILS,20260224,191300,3.101,3.101,3.101,3.101
USDILS,20260224,191400,3.101,3.101,3.101,3.101
USDILS,20260224,191500,3.101,3.101,3.101,3.101
USDILS,20260224,191600,3.101,3.101,3.101,3.101
USDILS,20260224,191700,3.101,3.101,3.101,3.101
USDILS,20260224,191800,3.101,3.101,3.101,3.101
USDILS,20260224,191900,3.101,3.101,3.101,3.101
USDILS,20260224,192000,3.101,3.101,3.101,3.101
USDILS,20260224,192100,3.101,3.101,3.101,3.101
USDILS,20260224,192200,3.101,3.101,3.101,3.101
USDILS,20260224,192300,3.101,3.101,3.101,3.101
USDILS,20260224,192400,3.101,3.101,3.101,3.101
USDILS,20260224,192500,3.101,3.101,3.101,3.101
USDILS,20260224,192600,3.101,3.101,3.101,3.101
USDILS,20260224,192700,3.101,3.101,3.101,3.101
USDILS,20260224,192800,3.101,3.101,3.101,3.101
USDILS,20260224,192900,3.101,3.101,3.101,3.101
USDILS,20260224,193000,3.101,3.101,3.101,3.101
USDILS,20260224,193100,3.101,3.101,3.101,3.101
USDILS,20260224,193200,3.101,3.101,3.101,3.101
USDILS,20260224,193300,3.101,3.101,3.101,3.101
USDILS,20260224,193400,3.101,3.101,3.101,3.101
USDILS,20260224,193500,3.101,3.101,3.101,3.101
USDILS,20260224,193600,3.101,3.101,3.101,3.101
USDILS,20260224,193700,3.101,3.101,3.101,3.101
USDILS,20260224,193800,3.101,3.101,3.101,3.101
USDILS,20260224,193900,3.101,3.101,3.101,3.101
USDILS,20260224,194000,3.101,3.101,3.101,3.101
USDILS,20260224,194100,3.101,3.101,3.101,3.101
USDILS,20260224,194200,3.101,3.101,3.101,3.101
USDILS,20260224,194300,3.101,3.101,3.101,3.101
USDILS,20260224,194400,3.101,3.101,3.101,3.101
USDILS,20260224,194500,3.101,3.101,3.101,3.101
USDILS,20260224,194600,3.101,3.101,3.101,3.101
USDILS,20260224,194700,3.101,3.101,3.101,3.101
USDILS,20260224,194800,3.101,3.101,3.101,3.101
USDILS,20260224,194900,3.101,3.101,3.101,3.101
USDILS,20260224,195000,3.101,3.101,3.101,3.101
USDILS,20260224,195100,3.101,3.101,3.101,3.101
USDILS,20260224,195200,3.101,3.101,3.101,3.101
USDILS,20260224,195300,3.101,3.101,3.101,3.101
USDILS,20260224,195400,3.101,3.101,3.101,3.101
USDILS,20260224,195500,3.101,3.101,3.101,3.101
USDILS,20260224,195600,3.101,3.101,3.101,3.101
USDILS,20260224,195700,3.101,3.101,3.101,3.101
USDILS,20260224,195800,3.101,3.101,3.101,3.101
USDILS,20260224,195900,3.101,3.101,3.101,3.101
USDILS,20260224,200000,3.101,3.101,3.101,3.101
USDILS,20260224,200100,3.101,3.101,3.101,3.101
USDILS,20260224,200200,3.101,3.101,3.101,3.101
USDILS,20260224,200300,3.101,3.101,3.101,3.101
USDILS,20260224,200400,3.101,3.101,3.101,3.101
USDILS,20260224,200500,3.101,3.101,3.101,3.101
USDILS,20260224,200600,3.101,3.101,3.101,3.101
USDILS,20260224,200700,3.101,3.101,3.101,3.101
USDILS,20260224,200800,3.101,3.101,3.101,3.101
USDILS,20260224,200900,3.101,3.101,3.101,3.101
USDILS,20260224,201000,3.101,3.101,3.101,3.101
USDILS,20260224,201100,3.101,3.101,3.101,3.101
USDILS,20260224,201200,3.101,3.101,3.101,3.101
USDILS,20260224,201300,3.101,3.101,3.101,3.101
USDILS,20260224,201400,3.101,3.101,3.101,3.101
USDILS,20260224,201500,3.101,3.101,3.101,3.101
USDILS,20260224,201600,3.101,3.101,3.101,3.101
USDILS,20260224,201700,3.101,3.101,3.101,3.101
USDILS,20260224,201800,3.101,3.101,3.101,3.101
USDILS,20260224,201900,3.101,3.101,3.101,3.101
USDILS,20260224,202000,3.101,3.101,3.101,3.101
USDILS,20260224,202100,3.101,3.101,3.101,3.101
USDILS,20260224,202200,3.101,3.101,3.101,3.101
USDILS,20260224,202300,3.101,3.101,3.101,3.101
USDILS,20260224,202400,3.101,3.101,3.101,3.101
USDILS,20260224,202500,3.101,3.101,3.101,3.101
USDILS,20260224,202600,3.101,3.101,3.101,3.101
USDILS,20260224,202700,3.101,3.101,3.101,3.101
USDILS,20260224,202800,3.101,3.101,3.101,3.101
USDILS,20260224,202900,3.101,3.101,3.101,3.101
USDILS,20260224,203000,3.101,3.101,3.101,3.101
USDILS,20260224,203100,3.101,3.101,3.101,3.101
USDILS,20260224,203200,3.101,3.101,3.101,3.101
USDILS,20260224,203300,3.101,3.101,3.101,3.101
USDILS,20260224,203400,3.101,3.101,3.101,3.101
USDILS,20260224,203500,3.101,3.101,3.101,3.101
USDILS,20260224,203600,3.101,3.101,3.101,3.101
USDILS,20260224,203700,3.101,3.101,3.101,3.101
USDILS,20260224,203800,3.101,3.101,3.101,3.101
USDILS,20260224,203900,3.101,3.101,3.101,3.101
USDILS,20260224,204000,3.101,3.101,3.101,3.101
USDILS,20260224,204100,3.101,3.101,3.101,3.101
USDILS,20260224,204200,3.101,3.101,3.101,3.101
USDILS,20260224,204300,3.101,3.101,3.101,3.101
USDILS,20260224,204400,3.101,3.101,3.101,3.101
USDILS,20260224,204500,3.101,3.101,3.101,3.101
USDILS,20260224,204600,3.101,3.101,3.101,3.101
USDILS,20260224,204700,3.101,3.101,3.101,3.101
USDILS,20260224,204800,3.101,3.101,3.101,3.101
USDILS,20260224,204900,3.101,3.101,3.101,3.101
USDILS,20260224,205000,3.101,3.101,3.101,3.101
USDILS,20260224,205100,3.101,3.101,3.101,3.101
USDILS,20260224,205200,3.101,3.101,3.101,3.101
USDILS,20260224,205300,3.101,3.101,3.101,3.101
USDILS,20260224,205400,3.101,3.101,3.101,3.101
USDILS,20260224,205500,3.101,3.101,3.101,3.101
USDILS,20260224,205600,3.101,3.101,3.101,3.101
USDILS,20260224,205700,3.101,3.101,3.101,3.101
USDILS,20260224,205800,3.101,3.101,3.101,3.101
USDILS,20260224,205900,3.101,3.101,3.101,3.101
USDILS,20260224,210000,3.101,3.101,3.101,3.101
USDILS,20260224,210100,3.101,3.101,3.101,3.101
USDILS,20260224,210200,3.101,3.101,3.101,3.101
USDILS,20260224,210300,3.101,3.101,3.101,3.101
USDILS,20260224,210400,3.101,3.101,3.101,3.101
USDILS,20260224,210500,3.101,3.101,3.101,3.101
USDILS,20260224,210600,3.101,3.101,3.101,3.101
USDILS,20260224,210700,3.101,3.101,3.101,3.101
USDILS,20260224,210800,3.101,3.101,3.101,3.101
USDILS,20260224,210900,3.101,3.101,3.101,3.101
USDILS,20260224,211000,3.101,3.101,3.101,3.101
USDILS,20260224,211100,3.101,3.101,3.101,3.101
USDILS,20260224,211200,3.101,3.101,3.101,3.101
USDILS,20260224,211300,3.101,3.101,3.101,3.101
USDILS,20260224,211400,3.101,3.101,3.101,3.101
USDILS,20260224,211500,3.101,3.101,3.101,3.101
USDILS,20260224,211600,3.101,3.101,3.101,3.101
USDILS,20260224,211700,3.101,3.101,3.101,3.101
USDILS,20260224,211800,3.101,3.101,3.101,3.101
USDILS,20260224,211900,3.101,3.101,3.101,3.101
USDILS,20260224,212000,3.101,3.101,3.101,3.101
USDILS,20260224,212100,3.101,3.101,3.101,3.101
USDILS,20260224,212200,3.101,3.101,3.101,3.101
USDILS,20260224,212300,3.101,3.101,3.101,3.101
USDILS,20260224,212400,3.101,3.101,3.101,3.101
USDILS,20260224,212500,3.101,3.101,3.101,3.101
USDILS,20260224,212600,3.101,3.101,3.101,3.101
USDILS,20260224,212700,3.101,3.101,3.101,3.101
USDILS,20260224,212800,3.101,3.101,3.101,3.101
USDILS,20260224,212900,3.101,3.101,3.101,3.101
USDILS,20260224,213000,3.101,3.101,3.101,3.101
USDILS,20260224,213100,3.101,3.101,3.101,3.101
USDILS,20260224,213200,3.101,3.101,3.101,3.101
USDILS,20260224,213300,3.101,3.101,3.101,3.101
USDILS,20260224,213400,3.101,3.101,3.101,3.101
USDILS,20260224,213500,3.101,3.101,3.101,3.101
USDILS,20260224,213600,3.101,3.101,3.101,3.101
USDILS,20260224,213700,3.101,3.101,3.101,3.101
USDILS,20260224,213800,3.101,3.101,3.101,3.101
USDILS,20260224,213900,3.101,3.101,3.101,3.101
USDILS,20260224,214000,3.101,3.101,3.101,3.101
USDILS,20260224,214100,3.101,3.101,3.101,3.101
USDILS,20260224,214200,3.101,3.101,3.101,3.101
USDILS,20260224,214300,3.101,3.101,3.101,3.101
USDILS,20260224,214400,3.101,3.101,3.101,3.101
USDILS,20260224,214500,3.101,3.101,3.101,3.101
USDILS,20260224,214600,3.101,3.101,3.101,3.101
USDILS,20260224,214700,3.101,3.101,3.101,3.101
USDILS,20260224,214800,3.101,3.101,3.101,3.101
USDILS,20260224,214900,3.101,3.101,3.101,3.101
USDILS,20260224,215000,3.101,3.101,3.101,3.101
USDILS,20260224,215100,3.101,3.101,3.101,3.101
USDILS,20260224,215200,3.101,3.101,3.101,3.101
USDILS,20260224,215300,3.101,3.101,3.101,3.101
USDILS,20260224,215400,3.101,3.101,3.101,3.101
USDILS,20260224,215500,3.101,3.101,3.101,3.101
USDILS,20260224,215600,3.101,3.101,3.101,3.101
USDILS,20260224,215700,3.101,3.101,3.101,3.101
USDILS,20260224,215800,3.101,3.101,3.101,3.101
USDILS,20260224,215900,3.101,3.101,3.101,3.101
USDILS,20260224,220000,3.101,3.101,3.101,3.101
USDILS,20260224,220100,3.101,3.101,3.101,3.101
USDILS,20260224,220200,3.101,3.101,3.101,3.101
USDILS,20260224,220300,3.101,3.101,3.101,3.101
USDILS,20260224,220400,3.101,3.101,3.101,3.101
USDILS,20260224,220500,3.101,3.101,3.101,3.101
USDILS,20260224,220600,3.101,3.101,3.101,3.101
USDILS,20260224,220700,3.101,3.101,3.101,3.101
USDILS,20260224,220800,3.101,3.101,3.101,3.101
USDILS,20260224,220900,3.101,3.101,3.101,3.101
USDILS,20260224,221000,3.101,3.101,3.101,3.101
USDILS,20260224,221100,3.101,3.101,3.101,3.101
USDILS,20260224,221200,3.101,3.101,3.101,3.101
USDILS,20260224,221300,3.101,3.101,3.101,3.101
USDILS,20260224,221400,3.101,3.101,3.101,3.101
USDILS,20260224,221500,3.101,3.101,3.101,3.101
USDILS,20260224,221600,3.101,3.101,3.101,3.101
USDILS,20260224,221700,3.101,3.101,3.101,3.101
USDILS,20260224,221800,3.101,3.101,3.101,3.101
USDILS,20260224,221900,3.101,3.101,3.101,3.101
USDILS,20260224,222000,3.101,3.101,3.101,3.101
USDILS,20260224,222100,3.101,3.101,3.101,3.101
USDILS,20260224,222200,3.101,3.101,3.101,3.101
USDILS,20260224,222300,3.101,3.101,3.101,3.101
USDILS,20260224,222400,3.101,3.101,3.101,3.101
USDILS,20260224,222500,3.101,3.101,3.101,3.101
USDILS,20260224,222600,3.101,3.101,3.101,3.101
USDILS,20260224,222700,3.101,3.101,3.101,3.101
USDILS,20260224,222800,3.101,3.101,3.101,3.101
USDILS,20260224,222900,3.101,3.101,3.101,3.101
USDILS,20260224,223000,3.101,3.101,3.101,3.101
USDILS,20260224,223100,3.101,3.101,3.101,3.101
USDILS,20260224,223200,3.101,3.101,3.101,3.101
USDILS,20260224,223300,3.101,3.101,3.101,3.101
USDILS,20260224,223400,3.101,3.101,3.101,3.101
USDILS,20260224,223500,3.101,3.101,3.101,3.101
USDILS,20260224,223600,3.101,3.101,3.101,3.101
USDILS,20260224,223700,3.101,3.101,3.101,3.101
USDILS,20260224,223800,3.101,3.101,3.101,3.101
USDILS,20260224,223900,3.101,3.101,3.101,3.101
USDILS,20260224,224000,3.101,3.101,3.101,3.101
USDILS,20260224,224100,3.101,3.101,3.101,3.101
USDILS,20260224,224200,3.101,3.101,3.101,3.101
USDILS,20260224,224300,3.101,3.101,3.101,3.101
USDILS,20260224,224400,3.101,3.101,3.101,3.101
USDILS,20260224,224500,3.101,3.101,3.101,3.101
USDILS,20260224,224600,3.101,3.101,3.101,3.101
USDILS,20260224,224700,3.101,3.101,3.101,3.101
USDILS,20260224,224800,3.101,3.101,3.101,3.101
USDILS,20260224,224900,3.101,3.101,3.101,3.101
USDILS,20260224,225000,3.101,3.101,3.101,3.101
USDILS,20260224,225100,3.101,3.101,3.101,3.101
USDILS,20260224,225200,3.101,3.101,3.101,3.101
USDILS,20260224,225300,3.101,3.101,3.101,3.101
USDILS,20260224,225400,3.101,3.101,3.101,3.101
USDILS,20260224,225500,3.101,3.101,3.101,3.101
USDILS,20260224,225600,3.101,3.101,3.101,3.101
USDILS,20260224,225700,3.101,3.101,3.101,3.101
USDILS,20260224,225800,3.101,3.101,3.101,3.101
USDILS,20260224,225900,3.101,3.101,3.101,3.101
USDILS,20260224,230000,3.101,3.101,3.101,3.101
USDILS,20260224,230100,3.101,3.101,3.101,3.101
USDILS,20260224,230200,3.101,3.101,3.101,3.101
USDILS,20260224,230300,3.101,3.101,3.101,3.101
USDILS,20260224,230400,3.101,3.101,3.101,3.101
USDILS,20260224,230500,3.101,3.101,3.101,3.101
USDILS,20260224,230600,3.101,3.101,3.101,3.101
USDILS,20260224,230700,3.101,3.101,3.101,3.101
USDILS,20260224,230800,3.101,3.101,3.101,3.101
USDILS,20260224,230900,3.101,3.101,3.101,3.101
USDILS,20260224,231000,3.101,3.101,3.101,3.101
USDILS,20260224,231100,3.101,3.101,3.101,3.101
USDILS,20260224,231200,3.101,3.101,3.101,3.101
USDILS,20260224,231300,3.101,3.101,3.101,3.101
USDILS,20260224,231400,3.101,3.101,3.101,3.101
USDILS,20260224,231500,3.101,3.101,3.101,3.101
USDILS,20260224,231600,3.101,3.101,3.101,3.101
USDILS,20260224,231700,3.101,3.101,3.101,3.101
USDILS,20260224,231800,3.101,3.101,3.101,3.101
USDILS,20260224,231900,3.101,3.101,3.101,3.101
USDILS,20260224,232000,3.101,3.101,3.101,3.101
USDILS,20260224,232100,3.101,3.101,3.101,3.101
USDILS,20260224,232200,3.101,3.101,3.101,3.101
USDILS,20260224,232300,3.101,3.101,3.101,3.101
USDILS,20260224,232400,3.101,3.101,3.101,3.101
USDILS,20260224,232500,3.101,3.101,3.101,3.101
USDILS,20260224,232600,3.101,3.101,3.101,3.101
USDILS,20260224,232700,3.101,3.101,3.101,3.101
USDILS,20260224,232800,3.101,3.101,3.101,3.101
USDILS,20260224,232900,3.101,3.101,3.101,3.101
USDILS,20260224,233000,3.101,3.101,3.101,3.101
USDILS,20260224,233100,3.101,3.101,3.101,3.101
USDILS,20260224,233200,3.101,3.101,3.101,3.101
USDILS,20260224,233300,3.101,3.101,3.101,3.101
USDILS,20260224,233400,3.101,3.101,3.101,3.101
USDILS,20260224,233500,3.101,3.101,3.101,3.101
USDILS,20260224,233600,3.101,3.101,3.101,3.101
USDILS,20260224,233700,3.101,3.101,3.101,3.101
USDILS,20260224,233800,3.101,3.101,3.101,3.101
USDILS,20260224,233900,3.101,3.101,3.101,3.101
USDILS,20260224,234000,3.101,3.101,3.101,3.101
USDILS,20260224,234100,3.101,3.101,3.101,3.101
USDILS,20260224,234200,3.101,3.101,3.101,3.101
USDILS,20260224,234300,3.101,3.101,3.101,3.101
USDILS,20260224,234400,3.101,3.101,3.101,3.101
USDILS,20260224,234500,3.101,3.101,3.101,3.101
USDILS,20260224,234600,3.101,3.101,3.101,3.101
USDILS,20260224,234700,3.101,3.101,3.101,3.101
USDILS,20260224,234800,3.101,3.101,3.101,3.101
USDILS,20260224,234900,3.101,3.101,3.101,3.101
USDILS,20260224,235000,3.101,3.101,3.101,3.101
USDILS,20260224,235100,3.101,3.101,3.101,3.101
USDILS,20260224,235200,3.101,3.101,3.101,3.101
USDILS,20260224,235300,3.101,3.101,3.101,3.101
USDILS,20260224,235400,3.101,3.101,3.101,3.101
USDILS,20260224,235500,3.101,3.101,3.101,3.101
USDILS,20260224,235600,3.101,3.101,3.101,3.101
USDILS,20260224,235700,3.101,3.101,3.101,3.101
USDILS,20260224,235800,3.101,3.101,3.101,3.101
USDILS,20260224,235900,3.101,3.101,3.101,3.101
USDILS,20260225,000000,3.101,3.101,3.101,3.101
EURILS,20260224,000100,3.677,3.677,3.677,3.677
EURILS,20260224,000200,3.677,3.677,3.677,3.677
EURILS,20260224,000300,3.677,3.677,3.677,3.677
EURILS,20260224,000400,3.677,3.677,3.677,3.677
EURILS,20260224,000500,3.678,3.678,3.678,3.678
EURILS,20260224,000600,3.678,3.678,3.678,3.678
EURILS,20260224,000700,3.678,3.678,3.678,3.678
EURILS,20260224,000800,3.678,3.678,3.678,3.678
EURILS,20260224,000900,3.678,3.678,3.678,3.678
EURILS,20260224,001000,3.678,3.678,3.678,3.678
EURILS,20260224,001100,3.678,3.678,3.678,3.678
EURILS,20260224,001200,3.678,3.678,3.678,3.678
EURILS,20260224,001300,3.678,3.678,3.678,3.678
EURILS,20260224,001400,3.678,3.678,3.678,3.678
EURILS,20260224,001500,3.678,3.678,3.678,3.678
EURILS,20260224,001600,3.678,3.678,3.678,3.678
EURILS,20260224,001700,3.678,3.678,3.678,3.678
EURILS,20260224,001800,3.678,3.678,3.678,3.678
EURILS,20260224,001900,3.678,3.678,3.678,3.678
EURILS,20260224,002000,3.678,3.678,3.678,3.678
EURILS,20260224,002100,3.678,3.678,3.678,3.678
EURILS,20260224,002200,3.678,3.678,3.678,3.678
EURILS,20260224,002300,3.678,3.678,3.678,3.678
EURILS,20260224,002400,3.678,3.678,3.678,3.678
EURILS,20260224,002500,3.678,3.678,3.678,3.678
EURILS,20260224,002600,3.678,3.678,3.678,3.678
EURILS,20260224,002700,3.678,3.678,3.678,3.678
EURILS,20260224,002800,3.678,3.678,3.678,3.678
EURILS,20260224,002900,3.678,3.678,3.678,3.678
EURILS,20260224,003000,3.678,3.678,3.678,3.678
EURILS,20260224,003100,3.677,3.677,3.677,3.677
EURILS,20260224,003200,3.677,3.678,3.677,3.678
EURILS,20260224,003300,3.678,3.678,3.678,3.678
EURILS,20260224,003400,3.678,3.678,3.678,3.678
EURILS,20260224,003500,3.678,3.678,3.678,3.678
EURILS,20260224,003600,3.678,3.678,3.678,3.678
EURILS,20260224,003700,3.678,3.678,3.678,3.678
EURILS,20260224,003800,3.678,3.678,3.678,3.678
EURILS,20260224,003900,3.678,3.678,3.678,3.678
EURILS,20260224,004000,3.678,3.678,3.678,3.678
EURILS,20260224,004100,3.678,3.678,3.678,3.678
EURILS,20260224,004200,3.678,3.678,3.678,3.678
EURILS,20260224,004300,3.679,3.679,3.679,3.679
EURILS,20260224,004400,3.678,3.678,3.678,3.678
EURILS,20260224,004500,3.679,3.679,3.679,3.679
EURILS,20260224,004600,3.679,3.679,3.678,3.678
EURILS,20260224,004700,3.678,3.678,3.678,3.678
EURILS,20260224,004800,3.679,3.679,3.679,3.679
EURILS,20260224,004900,3.679,3.679,3.679,3.679
EURILS,20260224,005000,3.679,3.679,3.679,3.679
EURILS,20260224,005100,3.679,3.679,3.679,3.679
EURILS,20260224,005200,3.679,3.679,3.679,3.679
EURILS,20260224,005300,3.679,3.679,3.679,3.679
EURILS,20260224,005400,3.678,3.678,3.678,3.678
EURILS,20260224,005500,3.678,3.678,3.678,3.678
EURILS,20260224,005600,3.678,3.679,3.678,3.679
EURILS,20260224,005700,3.679,3.679,3.679,3.679
EURILS,20260224,005800,3.678,3.679,3.678,3.679
EURILS,20260224,005900,3.679,3.679,3.679,3.679
EURILS,20260224,010000,3.679,3.679,3.678,3.678
EURILS,20260224,010100,3.678,3.678,3.678,3.678
EURILS,20260224,010200,3.679,3.679,3.678,3.678
EURILS,20260224,010300,3.678,3.678,3.678,3.678
EURILS,20260224,010400,3.678,3.678,3.678,3.678
EURILS,20260224,010500,3.678,3.678,3.678,3.678
EURILS,20260224,010600,3.678,3.678,3.678,3.678
EURILS,20260224,010700,3.678,3.678,3.678,3.678
EURILS,20260224,010800,3.678,3.678,3.678,3.678
EURILS,20260224,010900,3.678,3.678,3.678,3.678
EURILS,20260224,011000,3.678,3.678,3.678,3.678
EURILS,20260224,011100,3.678,3.678,3.678,3.678
EURILS,20260224,011200,3.678,3.678,3.678,3.678
EURILS,20260224,011300,3.678,3.678,3.678,3.678
EURILS,20260224,011400,3.678,3.678,3.678,3.678
EURILS,20260224,011500,3.678,3.678,3.678,3.678
EURILS,20260224,011600,3.678,3.678,3.678,3.678
EURILS,20260224,011700,3.678,3.678,3.678,3.678
EURILS,20260224,011800,3.678,3.678,3.678,3.678
EURILS,20260224,011900,3.678,3.678,3.678,3.678
EURILS,20260224,012000,3.678,3.678,3.678,3.678
EURILS,20260224,012100,3.678,3.678,3.678,3.678
EURILS,20260224,012200,3.678,3.678,3.678,3.678
EURILS,20260224,012300,3.678,3.678,3.678,3.678
EURILS,20260224,012400,3.678,3.678,3.678,3.678
EURILS,20260224,012500,3.678,3.678,3.678,3.678
EURILS,20260224,012600,3.678,3.678,3.678,3.678
EURILS,20260224,012700,3.678,3.678,3.678,3.678
EURILS,20260224,012800,3.678,3.678,3.678,3.678
EURILS,20260224,012900,3.678,3.678,3.678,3.678
EURILS,20260224,013000,3.678,3.678,3.678,3.678
EURILS,20260224,013100,3.678,3.678,3.678,3.678
EURILS,20260224,013200,3.678,3.678,3.678,3.678
EURILS,20260224,013300,3.678,3.678,3.678,3.678
EURILS,20260224,013400,3.678,3.678,3.678,3.678
EURILS,20260224,013500,3.678,3.678,3.678,3.678
EURILS,20260224,013600,3.679,3.679,3.678,3.679
EURILS,20260224,013700,3.679,3.679,3.679,3.679
EURILS,20260224,013800,3.679,3.679,3.679,3.679
EURILS,20260224,013900,3.679,3.679,3.679,3.679
EURILS,20260224,014000,3.679,3.679,3.679,3.679
EURILS,20260224,014100,3.679,3.679,3.679,3.679
EURILS,20260224,014200,3.679,3.679,3.679,3.679
EURILS,20260224,014300,3.679,3.679,3.679,3.679
EURILS,20260224,014400,3.679,3.679,3.679,3.679
EURILS,20260224,014500,3.678,3.678,3.678,3.678
EURILS,20260224,014600,3.678,3.678,3.678,3.678
EURILS,20260224,014700,3.678,3.678,3.678,3.678
EURILS,20260224,014800,3.678,3.678,3.678,3.678
EURILS,20260224,014900,3.678,3.678,3.678,3.678
EURILS,20260224,015000,3.678,3.678,3.678,3.678
EURILS,20260224,015100,3.678,3.678,3.678,3.678
EURILS,20260224,015200,3.678,3.678,3.678,3.678
EURILS,20260224,015300,3.678,3.678,3.678,3.678
EURILS,20260224,015400,3.678,3.678,3.678,3.678
EURILS,20260224,015500,3.678,3.678,3.677,3.677
EURILS,20260224,015600,3.677,3.677,3.677,3.677
EURILS,20260224,015700,3.677,3.677,3.677,3.677
EURILS,20260224,015800,3.677,3.677,3.677,3.677
EURILS,20260224,015900,3.677,3.677,3.677,3.677
EURILS,20260224,020000,3.677,3.677,3.677,3.677
EURILS,20260224,020100,3.676,3.676,3.676,3.676
EURILS,20260224,020200,3.676,3.676,3.676,3.676
EURILS,20260224,020300,3.676,3.676,3.676,3.676
EURILS,20260224,020400,3.676,3.676,3.676,3.676
EURILS,20260224,020500,3.676,3.676,3.676,3.676
EURILS,20260224,020600,3.676,3.676,3.675,3.675
EURILS,20260224,020700,3.676,3.676,3.675,3.676
EURILS,20260224,020800,3.676,3.676,3.676,3.676
EURILS,20260224,020900,3.676,3.676,3.676,3.676
EURILS,20260224,021000,3.676,3.676,3.676,3.676
EURILS,20260224,021100,3.676,3.676,3.676,3.676
EURILS,20260224,021200,3.675,3.675,3.675,3.675
EURILS,20260224,021300,3.675,3.675,3.675,3.675
EURILS,20260224,021400,3.675,3.675,3.675,3.675
EURILS,20260224,021500,3.675,3.675,3.675,3.675
EURILS,20260224,021600,3.675,3.675,3.675,3.675
EURILS,20260224,021700,3.674,3.674,3.674,3.674
EURILS,20260224,021800,3.674,3.674,3.674,3.674
EURILS,20260224,021900,3.674,3.674,3.674,3.674
EURILS,20260224,022000,3.674,3.674,3.674,3.674
EURILS,20260224,022100,3.674,3.674,3.674,3.674
EURILS,20260224,022200,3.674,3.675,3.674,3.675
EURILS,20260224,022300,3.674,3.674,3.674,3.674
EURILS,20260224,022400,3.674,3.674,3.674,3.674
EURILS,20260224,022500,3.674,3.674,3.674,3.674
EURILS,20260224,022600,3.674,3.674,3.673,3.673
EURILS,20260224,022700,3.673,3.673,3.673,3.673
EURILS,20260224,022800,3.672,3.673,3.672,3.673
EURILS,20260224,022900,3.673,3.673,3.673,3.673
EURILS,20260224,023000,3.673,3.673,3.673,3.673
EURILS,20260224,023100,3.672,3.672,3.672,3.672
EURILS,20260224,023200,3.672,3.672,3.672,3.672
EURILS,20260224,023300,3.673,3.674,3.673,3.674
EURILS,20260224,023400,3.673,3.674,3.673,3.673
EURILS,20260224,023500,3.674,3.674,3.674,3.674
EURILS,20260224,023600,3.674,3.674,3.673,3.673
EURILS,20260224,023700,3.673,3.673,3.673,3.673
EURILS,20260224,023800,3.673,3.673,3.673,3.673
EURILS,20260224,023900,3.673,3.673,3.673,3.673
EURILS,20260224,024000,3.673,3.673,3.673,3.673
EURILS,20260224,024100,3.674,3.674,3.674,3.674
EURILS,20260224,024200,3.674,3.674,3.674,3.674
EURILS,20260224,024300,3.674,3.674,3.674,3.674
EURILS,20260224,024400,3.674,3.674,3.674,3.674
EURILS,20260224,024500,3.674,3.674,3.674,3.674
EURILS,20260224,024600,3.674,3.675,3.674,3.675
EURILS,20260224,024700,3.675,3.675,3.675,3.675
EURILS,20260224,024800,3.675,3.675,3.675,3.675
EURILS,20260224,024900,3.675,3.675,3.675,3.675
EURILS,20260224,025000,3.675,3.675,3.675,3.675
EURILS,20260224,025100,3.675,3.675,3.675,3.675
EURILS,20260224,025200,3.675,3.675,3.675,3.675
EURILS,20260224,025300,3.675,3.675,3.675,3.675
EURILS,20260224,025400,3.675,3.675,3.675,3.675
EURILS,20260224,025500,3.675,3.675,3.675,3.675
EURILS,20260224,025600,3.674,3.674,3.674,3.674
EURILS,20260224,025700,3.674,3.674,3.674,3.674
EURILS,20260224,025800,3.674,3.674,3.674,3.674
EURILS,20260224,025900,3.674,3.674,3.674,3.674
EURILS,20260224,030000,3.674,3.675,3.674,3.675
EURILS,20260224,030100,3.675,3.675,3.675,3.675
EURILS,20260224,030200,3.676,3.676,3.675,3.675
EURILS,20260224,030300,3.675,3.675,3.675,3.675
EURILS,20260224,030400,3.675,3.675,3.675,3.675
EURILS,20260224,030500,3.675,3.675,3.675,3.675
EURILS,20260224,030600,3.675,3.675,3.675,3.675
EURILS,20260224,030700,3.675,3.676,3.675,3.676
EURILS,20260224,030800,3.675,3.675,3.675,3.675
EURILS,20260224,030900,3.675,3.675,3.675,3.675
EURILS,20260224,031000,3.675,3.675,3.675,3.675
EURILS,20260224,031100,3.675,3.676,3.675,3.676
EURILS,20260224,031200,3.676,3.676,3.676,3.676
EURILS,20260224,031300,3.675,3.675,3.675,3.675
EURILS,20260224,031400,3.675,3.675,3.675,3.675
EURILS,20260224,031500,3.675,3.675,3.675,3.675
EURILS,20260224,031600,3.675,3.675,3.675,3.675
EURILS,20260224,031700,3.675,3.675,3.674,3.674
EURILS,20260224,031800,3.674,3.674,3.674,3.674
EURILS,20260224,031900,3.674,3.674,3.674,3.674
EURILS,20260224,032000,3.674,3.674,3.674,3.674
EURILS,20260224,032100,3.674,3.675,3.674,3.675
EURILS,20260224,032200,3.674,3.674,3.674,3.674
EURILS,20260224,032300,3.674,3.674,3.674,3.674
EURILS,20260224,032400,3.674,3.674,3.674,3.674
EURILS,20260224,032500,3.674,3.674,3.674,3.674
EURILS,20260224,032600,3.674,3.674,3.674,3.674
EURILS,20260224,032700,3.674,3.674,3.674,3.674
EURILS,20260224,032800,3.674,3.674,3.674,3.674
EURILS,20260224,032900,3.674,3.674,3.674,3.674
EURILS,20260224,033000,3.674,3.675,3.674,3.675
EURILS,20260224,033100,3.675,3.675,3.675,3.675
EURILS,20260224,033200,3.675,3.675,3.675,3.675
EURILS,20260224,033300,3.675,3.675,3.675,3.675
EURILS,20260224,033400,3.675,3.675,3.675,3.675
EURILS,20260224,033500,3.675,3.675,3.675,3.675
EURILS,20260224,033600,3.675,3.675,3.675,3.675
EURILS,20260224,033700,3.675,3.675,3.675,3.675
EURILS,20260224,033800,3.675,3.675,3.675,3.675
EURILS,20260224,033900,3.675,3.675,3.675,3.675
EURILS,20260224,034000,3.675,3.675,3.675,3.675
EURILS,20260224,034100,3.676,3.676,3.675,3.675
EURILS,20260224,034200,3.675,3.675,3.675,3.675
EURILS,20260224,034300,3.675,3.675,3.675,3.675
EURILS,20260224,034400,3.675,3.675,3.675,3.675
EURILS,20260224,034500,3.675,3.675,3.675,3.675
EURILS,20260224,034600,3.675,3.675,3.675,3.675
EURILS,20260224,034700,3.675,3.675,3.675,3.675
EURILS,20260224,034800,3.675,3.675,3.675,3.675
EURILS,20260224,034900,3.675,3.675,3.675,3.675
EURILS,20260224,035000,3.675,3.675,3.675,3.675
EURILS,20260224,035100,3.675,3.675,3.675,3.675
EURILS,20260224,035200,3.675,3.676,3.675,3.676
EURILS,20260224,035300,3.676,3.676,3.676,3.676
EURILS,20260224,035400,3.675,3.675,3.675,3.675
EURILS,20260224,035500,3.675,3.675,3.675,3.675
EURILS,20260224,035600,3.675,3.675,3.675,3.675
EURILS,20260224,035700,3.675,3.675,3.675,3.675
EURILS,20260224,035800,3.675,3.675,3.675,3.675
EURILS,20260224,035900,3.675,3.675,3.675,3.675
EURILS,20260224,040000,3.675,3.675,3.675,3.675
EURILS,20260224,040100,3.676,3.676,3.676,3.676
EURILS,20260224,040200,3.675,3.676,3.675,3.676
EURILS,20260224,040300,3.676,3.676,3.676,3.676
EURILS,20260224,040400,3.676,3.676,3.676,3.676
EURILS,20260224,040500,3.676,3.676,3.676,3.676
EURILS,20260224,040600,3.676,3.676,3.676,3.676
EURILS,20260224,040700,3.676,3.676,3.676,3.676
EURILS,20260224,040800,3.675,3.676,3.675,3.676
EURILS,20260224,040900,3.676,3.676,3.676,3.676
EURILS,20260224,041000,3.676,3.676,3.676,3.676
EURILS,20260224,041100,3.676,3.676,3.675,3.675
EURILS,20260224,041200,3.675,3.675,3.675,3.675
EURILS,20260224,041300,3.675,3.675,3.675,3.675
EURILS,20260224,041400,3.675,3.675,3.675,3.675
EURILS,20260224,041500,3.675,3.675,3.675,3.675
EURILS,20260224,041600,3.675,3.675,3.675,3.675
EURILS,20260224,041700,3.675,3.675,3.675,3.675
EURILS,20260224,041800,3.675,3.675,3.675,3.675
EURILS,20260224,041900,3.675,3.675,3.675,3.675
EURILS,20260224,042000,3.675,3.675,3.674,3.674
EURILS,20260224,042100,3.674,3.674,3.674,3.674
EURILS,20260224,042200,3.674,3.674,3.674,3.674
EURILS,20260224,042300,3.674,3.674,3.674,3.674
EURILS,20260224,042400,3.674,3.674,3.674,3.674
EURILS,20260224,042500,3.674,3.674,3.674,3.674
EURILS,20260224,042600,3.674,3.674,3.674,3.674
EURILS,20260224,042700,3.674,3.674,3.674,3.674
EURILS,20260224,042800,3.674,3.674,3.674,3.674
EURILS,20260224,042900,3.674,3.674,3.674,3.674
EURILS,20260224,043000,3.674,3.674,3.674,3.674
EURILS,20260224,043100,3.674,3.674,3.674,3.674
EURILS,20260224,043200,3.674,3.674,3.674,3.674
EURILS,20260224,043300,3.674,3.674,3.674,3.674
EURILS,20260224,043400,3.674,3.674,3.674,3.674
EURILS,20260224,043500,3.674,3.674,3.674,3.674
EURILS,20260224,043600,3.674,3.674,3.674,3.674
EURILS,20260224,043700,3.674,3.674,3.674,3.674
EURILS,20260224,043800,3.674,3.674,3.674,3.674
EURILS,20260224,043900,3.674,3.674,3.674,3.674
EURILS,20260224,044000,3.674,3.674,3.674,3.674
EURILS,20260224,044100,3.674,3.674,3.674,3.674
EURILS,20260224,044200,3.674,3.674,3.674,3.674
EURILS,20260224,044300,3.674,3.674,3.674,3.674
EURILS,20260224,044400,3.674,3.674,3.674,3.674
EURILS,20260224,044500,3.674,3.674,3.674,3.674
EURILS,20260224,044600,3.674,3.674,3.674,3.674
EURILS,20260224,044700,3.674,3.674,3.674,3.674
EURILS,20260224,044800,3.673,3.674,3.673,3.674
EURILS,20260224,044900,3.674,3.674,3.674,3.674
EURILS,20260224,045000,3.674,3.674,3.674,3.674
EURILS,20260224,045100,3.674,3.674,3.674,3.674
EURILS,20260224,045200,3.674,3.674,3.674,3.674
EURILS,20260224,045300,3.674,3.674,3.674,3.674
EURILS,20260224,045400,3.674,3.674,3.674,3.674
EURILS,20260224,045500,3.674,3.674,3.674,3.674
EURILS,20260224,045600,3.674,3.674,3.674,3.674
EURILS,20260224,045700,3.673,3.673,3.673,3.673
EURILS,20260224,045800,3.673,3.673,3.673,3.673
EURILS,20260224,045900,3.673,3.673,3.673,3.673
EURILS,20260224,050000,3.673,3.673,3.673,3.673
EURILS,20260224,050100,3.673,3.673,3.673,3.673
EURILS,20260224,050200,3.673,3.673,3.673,3.673
EURILS,20260224,050300,3.673,3.673,3.673,3.673
EURILS,20260224,050400,3.673,3.673,3.673,3.673
EURILS,20260224,050500,3.673,3.673,3.673,3.673
EURILS,20260224,050600,3.673,3.673,3.673,3.673
EURILS,20260224,050700,3.673,3.673,3.673,3.673
EURILS,20260224,050800,3.673,3.673,3.673,3.673
EURILS,20260224,050900,3.673,3.673,3.673,3.673
EURILS,20260224,051000,3.673,3.673,3.673,3.673
EURILS,20260224,051100,3.672,3.672,3.672,3.672
EURILS,20260224,051200,3.672,3.672,3.672,3.672
EURILS,20260224,051300,3.672,3.672,3.672,3.672
EURILS,20260224,051400,3.672,3.672,3.672,3.672
EURILS,20260224,051500,3.672,3.672,3.672,3.672
EURILS,20260224,051600,3.672,3.672,3.672,3.672
EURILS,20260224,051700,3.672,3.672,3.672,3.672
EURILS,20260224,051800,3.672,3.672,3.672,3.672
EURILS,20260224,051900,3.673,3.673,3.673,3.673
EURILS,20260224,052000,3.673,3.673,3.673,3.673
EURILS,20260224,052100,3.673,3.673,3.673,3.673
EURILS,20260224,052200,3.673,3.673,3.673,3.673
EURILS,20260224,052300,3.673,3.673,3.672,3.672
EURILS,20260224,052400,3.672,3.672,3.672,3.672
EURILS,20260224,052500,3.672,3.672,3.672,3.672
EURILS,20260224,052600,3.672,3.672,3.672,3.672
EURILS,20260224,052700,3.672,3.672,3.672,3.672
EURILS,20260224,052800,3.672,3.672,3.672,3.672
EURILS,20260224,052900,3.672,3.672,3.672,3.672
EURILS,20260224,053000,3.672,3.672,3.672,3.672
EURILS,20260224,053100,3.672,3.672,3.672,3.672
EURILS,20260224,053200,3.672,3.672,3.672,3.672
EURILS,20260224,053300,3.671,3.671,3.671,3.671
EURILS,20260224,053400,3.671,3.671,3.671,3.671
EURILS,20260224,053500,3.671,3.671,3.671,3.671
EURILS,20260224,053600,3.671,3.671,3.671,3.671
EURILS,20260224,053700,3.671,3.671,3.671,3.671
EURILS,20260224,053800,3.671,3.671,3.671,3.671
EURILS,20260224,053900,3.671,3.671,3.671,3.671
EURILS,20260224,054000,3.671,3.671,3.671,3.671
EURILS,20260224,054100,3.671,3.671,3.671,3.671
EURILS,20260224,054200,3.671,3.671,3.671,3.671
EURILS,20260224,054300,3.671,3.671,3.671,3.671
EURILS,20260224,054400,3.671,3.671,3.671,3.671
EURILS,20260224,054500,3.671,3.671,3.671,3.671
EURILS,20260224,054600,3.671,3.671,3.671,3.671
EURILS,20260224,054700,3.671,3.671,3.671,3.671
EURILS,20260224,054800,3.671,3.671,3.671,3.671
EURILS,20260224,054900,3.671,3.671,3.671,3.671
EURILS,20260224,055000,3.671,3.671,3.671,3.671
EURILS,20260224,055100,3.671,3.671,3.671,3.671
EURILS,20260224,055200,3.671,3.671,3.671,3.671
EURILS,20260224,055300,3.671,3.671,3.671,3.671
EURILS,20260224,055400,3.671,3.671,3.671,3.671
EURILS,20260224,055500,3.671,3.671,3.671,3.671
EURILS,20260224,055600,3.671,3.671,3.671,3.671
EURILS,20260224,055700,3.671,3.671,3.671,3.671
EURILS,20260224,055800,3.671,3.671,3.671,3.671
EURILS,20260224,055900,3.671,3.671,3.671,3.671
EURILS,20260224,060000,3.671,3.671,3.671,3.671
EURILS,20260224,060100,3.671,3.671,3.671,3.671
EURILS,20260224,060200,3.671,3.671,3.671,3.671
EURILS,20260224,060300,3.671,3.671,3.671,3.671
EURILS,20260224,060400,3.671,3.671,3.671,3.671
EURILS,20260224,060500,3.671,3.671,3.671,3.671
EURILS,20260224,060600,3.671,3.671,3.671,3.671
EURILS,20260224,060700,3.671,3.671,3.671,3.671
EURILS,20260224,060800,3.671,3.671,3.671,3.671
EURILS,20260224,060900,3.671,3.671,3.671,3.671
EURILS,20260224,061000,3.671,3.671,3.671,3.671
EURILS,20260224,061100,3.671,3.671,3.671,3.671
EURILS,20260224,061200,3.672,3.672,3.672,3.672
EURILS,20260224,061300,3.672,3.672,3.672,3.672
EURILS,20260224,061400,3.672,3.672,3.672,3.672
EURILS,20260224,061500,3.672,3.672,3.672,3.672
EURILS,20260224,061600,3.672,3.672,3.672,3.672
EURILS,20260224,061700,3.672,3.672,3.672,3.672
EURILS,20260224,061800,3.672,3.672,3.672,3.672
EURILS,20260224,061900,3.672,3.672,3.672,3.672
EURILS,20260224,062000,3.672,3.672,3.671,3.671
EURILS,20260224,062100,3.671,3.671,3.671,3.671
EURILS,20260224,062200,3.671,3.671,3.671,3.671
EURILS,20260224,062300,3.671,3.671,3.671,3.671
EURILS,20260224,062400,3.671,3.671,3.671,3.671
EURILS,20260224,062500,3.671,3.671,3.671,3.671
EURILS,20260224,062600,3.671,3.671,3.671,3.671
EURILS,20260224,062700,3.671,3.671,3.671,3.671
EURILS,20260224,062800,3.671,3.671,3.671,3.671
EURILS,20260224,062900,3.671,3.671,3.671,3.671
EURILS,20260224,063000,3.671,3.671,3.671,3.671
EURILS,20260224,063100,3.671,3.671,3.671,3.671
EURILS,20260224,063200,3.671,3.671,3.671,3.671
EURILS,20260224,063300,3.671,3.671,3.671,3.671
EURILS,20260224,063400,3.672,3.672,3.672,3.672
EURILS,20260224,063500,3.672,3.672,3.672,3.672
EURILS,20260224,063600,3.672,3.672,3.672,3.672
EURILS,20260224,063700,3.672,3.672,3.672,3.672
EURILS,20260224,063800,3.672,3.672,3.672,3.672
EURILS,20260224,063900,3.672,3.672,3.672,3.672
EURILS,20260224,064000,3.672,3.672,3.672,3.672
EURILS,20260224,064100,3.672,3.672,3.672,3.672
EURILS,20260224,064200,3.672,3.672,3.672,3.672
EURILS,20260224,064300,3.672,3.672,3.672,3.672
EURILS,20260224,064400,3.672,3.672,3.672,3.672
EURILS,20260224,064500,3.672,3.672,3.672,3.672
EURILS,20260224,064600,3.672,3.672,3.672,3.672
EURILS,20260224,064700,3.672,3.672,3.672,3.672
EURILS,20260224,064800,3.672,3.672,3.672,3.672
EURILS,20260224,064900,3.672,3.672,3.672,3.672
EURILS,20260224,065000,3.673,3.673,3.673,3.673
EURILS,20260224,065100,3.672,3.672,3.672,3.672
EURILS,20260224,065200,3.672,3.672,3.672,3.672
EURILS,20260224,065300,3.673,3.673,3.673,3.673
EURILS,20260224,065400,3.673,3.673,3.673,3.673
EURILS,20260224,065500,3.673,3.673,3.673,3.673
EURILS,20260224,065600,3.673,3.673,3.673,3.673
EURILS,20260224,065700,3.673,3.674,3.673,3.674
EURILS,20260224,065800,3.674,3.674,3.674,3.674
EURILS,20260224,065900,3.674,3.674,3.674,3.674
EURILS,20260224,070000,3.674,3.674,3.674,3.674
EURILS,20260224,070100,3.674,3.674,3.674,3.674
EURILS,20260224,070200,3.674,3.674,3.674,3.674
EURILS,20260224,070300,3.674,3.674,3.674,3.674
EURILS,20260224,070400,3.674,3.674,3.674,3.674
EURILS,20260224,070500,3.674,3.675,3.674,3.675
EURILS,20260224,070600,3.675,3.675,3.675,3.675
EURILS,20260224,070700,3.675,3.675,3.675,3.675
EURILS,20260224,070800,3.675,3.675,3.675,3.675
EURILS,20260224,070900,3.675,3.675,3.675,3.675
EURILS,20260224,071000,3.675,3.675,3.675,3.675
EURILS,20260224,071100,3.675,3.675,3.675,3.675
EURILS,20260224,071200,3.675,3.675,3.675,3.675
EURILS,20260224,071300,3.675,3.675,3.675,3.675
EURILS,20260224,071400,3.674,3.674,3.674,3.674
EURILS,20260224,071500,3.674,3.674,3.674,3.674
EURILS,20260224,071600,3.674,3.675,3.674,3.674
EURILS,20260224,071700,3.674,3.674,3.674,3.674
EURILS,20260224,071800,3.674,3.674,3.674,3.674
EURILS,20260224,071900,3.674,3.674,3.674,3.674
EURILS,20260224,072000,3.674,3.674,3.674,3.674
EURILS,20260224,072100,3.675,3.675,3.675,3.675
EURILS,20260224,072200,3.675,3.675,3.674,3.674
EURILS,20260224,072300,3.674,3.674,3.674,3.674
EURILS,20260224,072400,3.674,3.674,3.674,3.674
EURILS,20260224,072500,3.674,3.674,3.674,3.674
EURILS,20260224,072600,3.674,3.674,3.674,3.674
EURILS,20260224,072700,3.674,3.674,3.674,3.674
EURILS,20260224,072800,3.674,3.674,3.674,3.674
EURILS,20260224,072900,3.674,3.674,3.674,3.674
EURILS,20260224,073000,3.674,3.674,3.674,3.674
EURILS,20260224,073100,3.674,3.674,3.674,3.674
EURILS,20260224,073200,3.674,3.674,3.674,3.674
EURILS,20260224,073300,3.674,3.674,3.674,3.674
EURILS,20260224,073400,3.674,3.674,3.674,3.674
EURILS,20260224,073500,3.674,3.674,3.674,3.674
EURILS,20260224,073600,3.674,3.674,3.674,3.674
EURILS,20260224,073700,3.674,3.674,3.674,3.674
EURILS,20260224,073800,3.675,3.675,3.675,3.675
EURILS,20260224,073900,3.675,3.675,3.675,3.675
EURILS,20260224,074000,3.675,3.675,3.675,3.675
EURILS,20260224,074100,3.675,3.675,3.674,3.674
EURILS,20260224,074200,3.674,3.674,3.674,3.674
EURILS,20260224,074300,3.674,3.674,3.674,3.674
EURILS,20260224,074400,3.674,3.674,3.674,3.674
EURILS,20260224,074500,3.674,3.674,3.674,3.674
EURILS,20260224,074600,3.674,3.674,3.674,3.674
EURILS,20260224,074700,3.674,3.674,3.674,3.674
EURILS,20260224,074800,3.675,3.675,3.674,3.674
EURILS,20260224,074900,3.674,3.674,3.674,3.674
EURILS,20260224,075000,3.674,3.674,3.674,3.674
EURILS,20260224,075100,3.674,3.674,3.674,3.674
EURILS,20260224,075200,3.674,3.674,3.674,3.674
EURILS,20260224,075300,3.674,3.674,3.674,3.674
EURILS,20260224,075400,3.674,3.674,3.674,3.674
EURILS,20260224,075500,3.674,3.674,3.674,3.674
EURILS,20260224,075600,3.675,3.675,3.675,3.675
EURILS,20260224,075700,3.675,3.675,3.674,3.674
EURILS,20260224,075800,3.674,3.674,3.674,3.674
EURILS,20260224,075900,3.675,3.675,3.675,3.675
EURILS,20260224,080000,3.675,3.675,3.675,3.675
EURILS,20260224,080100,3.675,3.675,3.674,3.674
EURILS,20260224,080200,3.674,3.674,3.674,3.674
EURILS,20260224,080300,3.674,3.675,3.674,3.675
EURILS,20260224,080400,3.675,3.675,3.675,3.675
EURILS,20260224,080500,3.675,3.675,3.675,3.675
EURILS,20260224,080600,3.674,3.674,3.672,3.672
EURILS,20260224,080700,3.673,3.673,3.672,3.673
EURILS,20260224,080800,3.672,3.673,3.672,3.673
EURILS,20260224,080900,3.673,3.673,3.671,3.671
EURILS,20260224,081000,3.670,3.670,3.669,3.669
EURILS,20260224,081100,3.669,3.669,3.669,3.669
EURILS,20260224,081200,3.669,3.669,3.669,3.669
EURILS,20260224,081300,3.669,3.669,3.669,3.669
EURILS,20260224,081400,3.669,3.670,3.669,3.670
EURILS,20260224,081500,3.669,3.670,3.669,3.670
EURILS,20260224,081600,3.670,3.670,3.670,3.670
EURILS,20260224,081700,3.669,3.669,3.669,3.669
EURILS,20260224,081800,3.669,3.669,3.669,3.669
EURILS,20260224,081900,3.669,3.669,3.669,3.669
EURILS,20260224,082000,3.669,3.670,3.669,3.670
EURILS,20260224,082100,3.670,3.670,3.670,3.670
EURILS,20260224,082200,3.670,3.670,3.670,3.670
EURILS,20260224,082300,3.669,3.670,3.669,3.670
EURILS,20260224,082400,3.669,3.669,3.669,3.669
EURILS,20260224,082500,3.669,3.670,3.669,3.670
EURILS,20260224,082600,3.669,3.669,3.669,3.669
EURILS,20260224,082700,3.669,3.670,3.669,3.670
EURILS,20260224,082800,3.670,3.670,3.670,3.670
EURILS,20260224,082900,3.670,3.670,3.670,3.670
EURILS,20260224,083000,3.670,3.670,3.670,3.670
EURILS,20260224,083100,3.671,3.671,3.671,3.671
EURILS,20260224,083200,3.671,3.671,3.671,3.671
EURILS,20260224,083300,3.671,3.671,3.671,3.671
EURILS,20260224,083400,3.671,3.672,3.671,3.672
EURILS,20260224,083500,3.672,3.672,3.672,3.672
EURILS,20260224,083600,3.672,3.672,3.672,3.672
EURILS,20260224,083700,3.672,3.672,3.672,3.672
EURILS,20260224,083800,3.672,3.672,3.672,3.672
EURILS,20260224,083900,3.672,3.672,3.672,3.672
EURILS,20260224,084000,3.672,3.672,3.672,3.672
EURILS,20260224,084100,3.672,3.672,3.672,3.672
EURILS,20260224,084200,3.672,3.672,3.671,3.671
EURILS,20260224,084300,3.672,3.672,3.672,3.672
EURILS,20260224,084400,3.672,3.672,3.672,3.672
EURILS,20260224,084500,3.672,3.672,3.672,3.672
EURILS,20260224,084600,3.672,3.672,3.672,3.672
EURILS,20260224,084700,3.672,3.672,3.672,3.672
EURILS,20260224,084800,3.672,3.672,3.672,3.672
EURILS,20260224,084900,3.671,3.671,3.671,3.671
EURILS,20260224,085000,3.671,3.671,3.670,3.670
EURILS,20260224,085100,3.670,3.670,3.670,3.670
EURILS,20260224,085200,3.670,3.670,3.670,3.670
EURILS,20260224,085300,3.669,3.669,3.669,3.669
EURILS,20260224,085400,3.670,3.670,3.670,3.670
EURILS,20260224,085500,3.670,3.670,3.670,3.670
EURILS,20260224,085600,3.670,3.670,3.669,3.669
EURILS,20260224,085700,3.669,3.670,3.669,3.670
EURILS,20260224,085800,3.670,3.670,3.670,3.670
EURILS,20260224,085900,3.670,3.670,3.670,3.670
EURILS,20260224,090000,3.670,3.670,3.670,3.670
EURILS,20260224,090100,3.670,3.672,3.670,3.672
EURILS,20260224,090200,3.673,3.673,3.672,3.673
EURILS,20260224,090300,3.674,3.674,3.674,3.674
EURILS,20260224,090400,3.674,3.674,3.673,3.673
EURILS,20260224,090500,3.673,3.673,3.673,3.673
EURILS,20260224,090600,3.672,3.672,3.672,3.672
EURILS,20260224,090700,3.672,3.672,3.671,3.671
EURILS,20260224,090800,3.672,3.672,3.672,3.672
EURILS,20260224,090900,3.672,3.672,3.672,3.672
EURILS,20260224,091000,3.672,3.672,3.672,3.672
EURILS,20260224,091100,3.672,3.672,3.672,3.672
EURILS,20260224,091200,3.672,3.672,3.672,3.672
EURILS,20260224,091300,3.673,3.673,3.673,3.673
EURILS,20260224,091400,3.672,3.672,3.670,3.670
EURILS,20260224,091500,3.670,3.671,3.670,3.671
EURILS,20260224,091600,3.670,3.670,3.670,3.670
EURILS,20260224,091700,3.670,3.671,3.670,3.670
EURILS,20260224,091800,3.669,3.669,3.669,3.669
EURILS,20260224,091900,3.669,3.669,3.669,3.669
EURILS,20260224,092000,3.669,3.669,3.669,3.669
EURILS,20260224,092100,3.670,3.670,3.669,3.669
EURILS,20260224,092200,3.669,3.670,3.669,3.670
EURILS,20260224,092300,3.669,3.669,3.669,3.669
EURILS,20260224,092400,3.669,3.669,3.669,3.669
EURILS,20260224,092500,3.670,3.670,3.670,3.670
EURILS,20260224,092600,3.670,3.670,3.669,3.670
EURILS,20260224,092700,3.670,3.670,3.670,3.670
EURILS,20260224,092800,3.670,3.670,3.670,3.670
EURILS,20260224,092900,3.670,3.670,3.670,3.670
EURILS,20260224,093000,3.671,3.671,3.670,3.671
EURILS,20260224,093100,3.672,3.672,3.672,3.672
EURILS,20260224,093200,3.672,3.672,3.671,3.671
EURILS,20260224,093300,3.671,3.671,3.671,3.671
EURILS,20260224,093400,3.671,3.671,3.671,3.671
EURILS,20260224,093500,3.671,3.671,3.671,3.671
EURILS,20260224,093600,3.670,3.671,3.670,3.671
EURILS,20260224,093700,3.671,3.671,3.671,3.671
EURILS,20260224,093800,3.671,3.671,3.671,3.671
EURILS,20260224,093900,3.671,3.671,3.671,3.671
EURILS,20260224,094000,3.671,3.671,3.671,3.671
EURILS,20260224,094100,3.671,3.671,3.670,3.670
EURILS,20260224,094200,3.670,3.670,3.670,3.670
EURILS,20260224,094300,3.670,3.671,3.670,3.671
EURILS,20260224,094400,3.671,3.671,3.671,3.671
EURILS,20260224,094500,3.671,3.671,3.671,3.671
EURILS,20260224,094600,3.671,3.671,3.671,3.671
EURILS,20260224,094700,3.672,3.672,3.672,3.672
EURILS,20260224,094800,3.672,3.673,3.672,3.673
EURILS,20260224,094900,3.673,3.673,3.673,3.673
EURILS,20260224,095000,3.672,3.673,3.672,3.672
EURILS,20260224,095100,3.673,3.673,3.673,3.673
EURILS,20260224,095200,3.673,3.673,3.673,3.673
EURILS,20260224,095300,3.673,3.673,3.673,3.673
EURILS,20260224,095400,3.673,3.673,3.673,3.673
EURILS,20260224,095500,3.673,3.673,3.673,3.673
EURILS,20260224,095600,3.673,3.673,3.673,3.673
EURILS,20260224,095700,3.673,3.673,3.672,3.673
EURILS,20260224,095800,3.673,3.673,3.673,3.673
EURILS,20260224,095900,3.672,3.672,3.672,3.672
EURILS,20260224,100000,3.671,3.671,3.671,3.671
EURILS,20260224,100100,3.671,3.672,3.671,3.672
EURILS,20260224,100200,3.672,3.672,3.672,3.672
EURILS,20260224,100300,3.672,3.672,3.672,3.672
EURILS,20260224,100400,3.672,3.673,3.672,3.673
EURILS,20260224,100500,3.672,3.672,3.671,3.671
EURILS,20260224,100600,3.671,3.672,3.671,3.671
EURILS,20260224,100700,3.671,3.671,3.671,3.671
EURILS,20260224,100800,3.672,3.672,3.671,3.671
EURILS,20260224,100900,3.672,3.672,3.671,3.671
EURILS,20260224,101000,3.672,3.672,3.672,3.672
EURILS,20260224,101100,3.671,3.672,3.671,3.672
EURILS,20260224,101200,3.672,3.672,3.672,3.672
EURILS,20260224,101300,3.673,3.673,3.673,3.673
EURILS,20260224,101400,3.673,3.673,3.673,3.673
EURILS,20260224,101500,3.673,3.673,3.673,3.673
EURILS,20260224,101600,3.673,3.673,3.672,3.672
EURILS,20260224,101700,3.672,3.672,3.672,3.672
EURILS,20260224,101800,3.671,3.671,3.671,3.671
EURILS,20260224,101900,3.671,3.672,3.671,3.672
EURILS,20260224,102000,3.672,3.672,3.672,3.672
EURILS,20260224,102100,3.672,3.672,3.672,3.672
EURILS,20260224,102200,3.672,3.673,3.672,3.673
EURILS,20260224,102300,3.673,3.673,3.673,3.673
EURILS,20260224,102400,3.673,3.673,3.673,3.673
EURILS,20260224,102500,3.673,3.673,3.673,3.673
EURILS,20260224,102600,3.673,3.673,3.673,3.673
EURILS,20260224,102700,3.673,3.673,3.673,3.673
EURILS,20260224,102800,3.672,3.673,3.672,3.672
EURILS,20260224,102900,3.673,3.673,3.672,3.672
EURILS,20260224,103000,3.673,3.673,3.673,3.673
EURILS,20260224,103100,3.673,3.673,3.673,3.673
EURILS,20260224,103200,3.673,3.673,3.673,3.673
EURILS,20260224,103300,3.673,3.673,3.672,3.672
EURILS,20260224,103400,3.671,3.672,3.671,3.672
EURILS,20260224,103500,3.672,3.673,3.672,3.673
EURILS,20260224,103600,3.673,3.673,3.673,3.673
EURILS,20260224,103700,3.673,3.673,3.673,3.673
EURILS,20260224,103800,3.673,3.674,3.673,3.674
EURILS,20260224,103900,3.674,3.674,3.674,3.674
EURILS,20260224,104000,3.674,3.674,3.673,3.673
EURILS,20260224,104100,3.673,3.673,3.673,3.673
EURILS,20260224,104200,3.673,3.673,3.673,3.673
EURILS,20260224,104300,3.672,3.672,3.672,3.672
EURILS,20260224,104400,3.671,3.671,3.671,3.671
EURILS,20260224,104500,3.670,3.670,3.670,3.670
EURILS,20260224,104600,3.670,3.670,3.670,3.670
EURILS,20260224,104700,3.670,3.671,3.670,3.671
EURILS,20260224,104800,3.671,3.671,3.671,3.671
EURILS,20260224,104900,3.671,3.671,3.671,3.671
EURILS,20260224,105000,3.671,3.671,3.671,3.671
EURILS,20260224,105100,3.671,3.671,3.671,3.671
EURILS,20260224,105200,3.671,3.671,3.670,3.670
EURILS,20260224,105300,3.670,3.670,3.670,3.670
EURILS,20260224,105400,3.670,3.670,3.670,3.670
EURILS,20260224,105500,3.670,3.670,3.670,3.670
EURILS,20260224,105600,3.670,3.670,3.670,3.670
EURILS,20260224,105700,3.671,3.671,3.671,3.671
EURILS,20260224,105800,3.671,3.671,3.671,3.671
EURILS,20260224,105900,3.671,3.671,3.671,3.671
EURILS,20260224,110000,3.671,3.671,3.670,3.670
EURILS,20260224,110100,3.670,3.670,3.670,3.670
EURILS,20260224,110200,3.670,3.670,3.670,3.670
EURILS,20260224,110300,3.670,3.670,3.670,3.670
EURILS,20260224,110400,3.669,3.669,3.669,3.669
EURILS,20260224,110500,3.669,3.669,3.669,3.669
EURILS,20260224,110600,3.669,3.669,3.669,3.669
EURILS,20260224,110700,3.669,3.669,3.669,3.669
EURILS,20260224,110800,3.669,3.669,3.669,3.669
EURILS,20260224,110900,3.669,3.669,3.668,3.668
EURILS,20260224,111000,3.668,3.668,3.668,3.668
EURILS,20260224,111100,3.668,3.669,3.668,3.669
EURILS,20260224,111200,3.669,3.669,3.669,3.669
EURILS,20260224,111300,3.669,3.669,3.669,3.669
EURILS,20260224,111400,3.669,3.669,3.669,3.669
EURILS,20260224,111500,3.669,3.669,3.669,3.669
EURILS,20260224,111600,3.670,3.670,3.670,3.670
EURILS,20260224,111700,3.669,3.669,3.669,3.669
EURILS,20260224,111800,3.669,3.670,3.669,3.669
EURILS,20260224,111900,3.669,3.669,3.669,3.669
EURILS,20260224,112000,3.669,3.669,3.669,3.669
EURILS,20260224,112100,3.669,3.669,3.669,3.669
EURILS,20260224,112200,3.669,3.669,3.669,3.669
EURILS,20260224,112300,3.669,3.670,3.669,3.670
EURILS,20260224,112400,3.670,3.670,3.670,3.670
EURILS,20260224,112500,3.670,3.670,3.670,3.670
EURILS,20260224,112600,3.670,3.670,3.670,3.670
EURILS,20260224,112700,3.670,3.670,3.670,3.670
EURILS,20260224,112800,3.670,3.670,3.670,3.670
EURILS,20260224,112900,3.671,3.671,3.671,3.671
EURILS,20260224,113000,3.671,3.671,3.670,3.671
EURILS,20260224,113100,3.671,3.671,3.671,3.671
EURILS,20260224,113200,3.671,3.671,3.671,3.671
EURILS,20260224,113300,3.671,3.671,3.671,3.671
EURILS,20260224,113400,3.671,3.671,3.671,3.671
EURILS,20260224,113500,3.672,3.672,3.672,3.672
EURILS,20260224,113600,3.671,3.672,3.671,3.672
EURILS,20260224,113700,3.673,3.674,3.673,3.674
EURILS,20260224,113800,3.674,3.674,3.674,3.674
EURILS,20260224,113900,3.673,3.674,3.673,3.674
EURILS,20260224,114000,3.674,3.675,3.674,3.675
EURILS,20260224,114100,3.675,3.675,3.675,3.675
EURILS,20260224,114200,3.674,3.674,3.674,3.674
EURILS,20260224,114300,3.674,3.675,3.674,3.675
EURILS,20260224,114400,3.674,3.674,3.674,3.674
EURILS,20260224,114500,3.674,3.674,3.674,3.674
EURILS,20260224,114600,3.674,3.674,3.674,3.674
EURILS,20260224,114700,3.674,3.674,3.674,3.674
EURILS,20260224,114800,3.674,3.674,3.673,3.674
EURILS,20260224,114900,3.673,3.673,3.672,3.672
EURILS,20260224,115000,3.672,3.672,3.672,3.672
EURILS,20260224,115100,3.672,3.672,3.672,3.672
EURILS,20260224,115200,3.671,3.671,3.671,3.671
EURILS,20260224,115300,3.671,3.671,3.671,3.671
EURILS,20260224,115400,3.671,3.671,3.671,3.671
EURILS,20260224,115500,3.672,3.672,3.671,3.671
EURILS,20260224,115600,3.671,3.671,3.671,3.671
EURILS,20260224,115700,3.671,3.671,3.671,3.671
EURILS,20260224,115800,3.671,3.671,3.671,3.671
EURILS,20260224,115900,3.671,3.671,3.671,3.671
EURILS,20260224,120000,3.671,3.671,3.671,3.671
EURILS,20260224,120100,3.670,3.670,3.669,3.669
EURILS,20260224,120200,3.669,3.669,3.669,3.669
EURILS,20260224,120300,3.670,3.670,3.670,3.670
EURILS,20260224,120400,3.670,3.670,3.669,3.669
EURILS,20260224,120500,3.669,3.669,3.669,3.669
EURILS,20260224,120600,3.670,3.670,3.670,3.670
EURILS,20260224,120700,3.670,3.670,3.670,3.670
EURILS,20260224,120800,3.670,3.670,3.670,3.670
EURILS,20260224,120900,3.670,3.670,3.670,3.670
EURILS,20260224,121000,3.670,3.670,3.670,3.670
EURILS,20260224,121100,3.670,3.670,3.670,3.670
EURILS,20260224,121200,3.670,3.670,3.670,3.670
EURILS,20260224,121300,3.671,3.671,3.669,3.669
EURILS,20260224,121400,3.668,3.668,3.668,3.668
EURILS,20260224,121500,3.668,3.668,3.668,3.668
EURILS,20260224,121600,3.668,3.668,3.668,3.668
EURILS,20260224,121700,3.668,3.668,3.668,3.668
EURILS,20260224,121800,3.668,3.668,3.668,3.668
EURILS,20260224,121900,3.668,3.668,3.668,3.668
EURILS,20260224,122000,3.668,3.668,3.668,3.668
EURILS,20260224,122100,3.668,3.668,3.667,3.667
EURILS,20260224,122200,3.667,3.667,3.667,3.667
EURILS,20260224,122300,3.668,3.668,3.667,3.667
EURILS,20260224,122400,3.667,3.668,3.667,3.668
EURILS,20260224,122500,3.667,3.667,3.667,3.667
EURILS,20260224,122600,3.667,3.667,3.667,3.667
EURILS,20260224,122700,3.666,3.666,3.665,3.665
EURILS,20260224,122800,3.665,3.665,3.665,3.665
EURILS,20260224,122900,3.666,3.666,3.666,3.666
EURILS,20260224,123000,3.666,3.667,3.666,3.667
EURILS,20260224,123100,3.667,3.667,3.667,3.667
EURILS,20260224,123200,3.666,3.666,3.666,3.666
EURILS,20260224,123300,3.666,3.666,3.666,3.666
EURILS,20260224,123400,3.666,3.666,3.666,3.666
EURILS,20260224,123500,3.667,3.667,3.667,3.667
EURILS,20260224,123600,3.667,3.667,3.667,3.667
EURILS,20260224,123700,3.667,3.667,3.667,3.667
EURILS,20260224,123800,3.667,3.667,3.667,3.667
EURILS,20260224,123900,3.667,3.667,3.667,3.667
EURILS,20260224,124000,3.667,3.667,3.667,3.667
EURILS,20260224,124100,3.667,3.667,3.667,3.667
EURILS,20260224,124200,3.667,3.667,3.667,3.667
EURILS,20260224,124300,3.666,3.666,3.666,3.666
EURILS,20260224,124400,3.666,3.667,3.666,3.667
EURILS,20260224,124500,3.667,3.667,3.667,3.667
EURILS,20260224,124600,3.668,3.668,3.668,3.668
EURILS,20260224,124700,3.667,3.667,3.667,3.667
EURILS,20260224,124800,3.667,3.667,3.667,3.667
EURILS,20260224,124900,3.667,3.667,3.667,3.667
EURILS,20260224,125000,3.667,3.667,3.667,3.667
EURILS,20260224,125100,3.667,3.667,3.667,3.667
EURILS,20260224,125200,3.667,3.667,3.666,3.666
EURILS,20260224,125300,3.666,3.666,3.666,3.666
EURILS,20260224,125400,3.666,3.666,3.666,3.666
EURILS,20260224,125500,3.666,3.666,3.666,3.666
EURILS,20260224,125600,3.667,3.668,3.667,3.668
EURILS,20260224,125700,3.668,3.668,3.668,3.668
EURILS,20260224,125800,3.668,3.668,3.667,3.667
EURILS,20260224,125900,3.667,3.667,3.666,3.666
EURILS,20260224,130000,3.666,3.666,3.666,3.666
EURILS,20260224,130100,3.666,3.666,3.666,3.666
EURILS,20260224,130200,3.666,3.666,3.666,3.666
EURILS,20260224,130300,3.666,3.666,3.666,3.666
EURILS,20260224,130400,3.666,3.666,3.666,3.666
EURILS,20260224,130500,3.666,3.666,3.666,3.666
EURILS,20260224,130600,3.666,3.666,3.666,3.666
EURILS,20260224,130700,3.666,3.666,3.666,3.666
EURILS,20260224,130800,3.665,3.665,3.665,3.665
EURILS,20260224,130900,3.666,3.666,3.665,3.665
EURILS,20260224,131000,3.665,3.665,3.665,3.665
EURILS,20260224,131100,3.665,3.665,3.665,3.665
EURILS,20260224,131200,3.665,3.665,3.664,3.664
EURILS,20260224,131300,3.664,3.664,3.664,3.664
EURILS,20260224,131400,3.665,3.665,3.665,3.665
EURILS,20260224,131500,3.665,3.665,3.664,3.664
EURILS,20260224,131600,3.664,3.664,3.664,3.664
EURILS,20260224,131700,3.664,3.664,3.664,3.664
EURILS,20260224,131800,3.664,3.664,3.664,3.664
EURILS,20260224,131900,3.665,3.665,3.665,3.665
EURILS,20260224,132000,3.666,3.667,3.666,3.666
EURILS,20260224,132100,3.666,3.666,3.666,3.666
EURILS,20260224,132200,3.667,3.667,3.667,3.667
EURILS,20260224,132300,3.666,3.667,3.666,3.667
EURILS,20260224,132400,3.667,3.667,3.666,3.666
EURILS,20260224,132500,3.666,3.666,3.666,3.666
EURILS,20260224,132600,3.666,3.666,3.666,3.666
EURILS,20260224,132700,3.666,3.666,3.666,3.666
EURILS,20260224,132800,3.667,3.667,3.667,3.667
EURILS,20260224,132900,3.667,3.668,3.667,3.668
EURILS,20260224,133000,3.667,3.667,3.667,3.667
EURILS,20260224,133100,3.667,3.667,3.667,3.667
EURILS,20260224,133200,3.667,3.667,3.667,3.667
EURILS,20260224,133300,3.666,3.666,3.666,3.666
EURILS,20260224,133400,3.666,3.667,3.666,3.667
EURILS,20260224,133500,3.666,3.666,3.666,3.666
EURILS,20260224,133600,3.666,3.666,3.666,3.666
EURILS,20260224,133700,3.666,3.666,3.666,3.666
EURILS,20260224,133800,3.666,3.667,3.666,3.667
EURILS,20260224,133900,3.667,3.667,3.667,3.667
EURILS,20260224,134000,3.668,3.668,3.668,3.668
EURILS,20260224,134100,3.668,3.668,3.668,3.668
EURILS,20260224,134200,3.668,3.669,3.668,3.669
EURILS,20260224,134300,3.670,3.670,3.670,3.670
EURILS,20260224,134400,3.669,3.669,3.669,3.669
EURILS,20260224,134500,3.669,3.669,3.668,3.668
EURILS,20260224,134600,3.668,3.668,3.668,3.668
EURILS,20260224,134700,3.668,3.668,3.668,3.668
EURILS,20260224,134800,3.669,3.669,3.669,3.669
EURILS,20260224,134900,3.669,3.669,3.669,3.669
EURILS,20260224,135000,3.669,3.669,3.669,3.669
EURILS,20260224,135100,3.669,3.669,3.669,3.669
EURILS,20260224,135200,3.669,3.669,3.669,3.669
EURILS,20260224,135300,3.669,3.669,3.669,3.669
EURILS,20260224,135400,3.669,3.669,3.669,3.669
EURILS,20260224,135500,3.669,3.669,3.669,3.669
EURILS,20260224,135600,3.669,3.669,3.669,3.669
EURILS,20260224,135700,3.670,3.670,3.669,3.670
EURILS,20260224,135800,3.671,3.671,3.671,3.671
EURILS,20260224,135900,3.670,3.670,3.670,3.670
EURILS,20260224,140000,3.670,3.670,3.670,3.670
EURILS,20260224,140100,3.670,3.670,3.669,3.669
EURILS,20260224,140200,3.670,3.670,3.669,3.669
EURILS,20260224,140300,3.669,3.669,3.669,3.669
EURILS,20260224,140400,3.669,3.669,3.669,3.669
EURILS,20260224,140500,3.669,3.669,3.669,3.669
EURILS,20260224,140600,3.669,3.669,3.669,3.669
EURILS,20260224,140700,3.669,3.669,3.669,3.669
EURILS,20260224,140800,3.669,3.670,3.669,3.670
EURILS,20260224,140900,3.670,3.670,3.670,3.670
EURILS,20260224,141000,3.669,3.669,3.668,3.668
EURILS,20260224,141100,3.669,3.669,3.669,3.669
EURILS,20260224,141200,3.669,3.669,3.669,3.669
EURILS,20260224,141300,3.669,3.669,3.668,3.668
EURILS,20260224,141400,3.669,3.669,3.669,3.669
EURILS,20260224,141500,3.669,3.669,3.669,3.669
EURILS,20260224,141600,3.669,3.669,3.668,3.668
EURILS,20260224,141700,3.669,3.669,3.668,3.668
EURILS,20260224,141800,3.669,3.669,3.669,3.669
EURILS,20260224,141900,3.669,3.669,3.668,3.668
EURILS,20260224,142000,3.668,3.669,3.668,3.669
EURILS,20260224,142100,3.668,3.668,3.667,3.667
EURILS,20260224,142200,3.668,3.668,3.668,3.668
EURILS,20260224,142300,3.668,3.668,3.667,3.668
EURILS,20260224,142400,3.667,3.667,3.667,3.667
EURILS,20260224,142500,3.667,3.668,3.667,3.668
EURILS,20260224,142600,3.668,3.668,3.667,3.667
EURILS,20260224,142700,3.668,3.668,3.667,3.667
EURILS,20260224,142800,3.666,3.666,3.666,3.666
EURILS,20260224,142900,3.666,3.667,3.666,3.667
EURILS,20260224,143000,3.667,3.667,3.667,3.667
EURILS,20260224,143100,3.666,3.667,3.666,3.666
EURILS,20260224,143200,3.667,3.667,3.667,3.667
EURILS,20260224,143300,3.666,3.666,3.666,3.666
EURILS,20260224,143400,3.666,3.666,3.666,3.666
EURILS,20260224,143500,3.666,3.666,3.666,3.666
EURILS,20260224,143600,3.666,3.666,3.665,3.665
EURILS,20260224,143700,3.665,3.666,3.665,3.666
EURILS,20260224,143800,3.666,3.666,3.666,3.666
EURILS,20260224,143900,3.667,3.667,3.667,3.667
EURILS,20260224,144000,3.667,3.667,3.666,3.666
EURILS,20260224,144100,3.666,3.666,3.666,3.666
EURILS,20260224,144200,3.666,3.666,3.666,3.666
EURILS,20260224,144300,3.666,3.666,3.666,3.666
EURILS,20260224,144400,3.666,3.666,3.666,3.666
EURILS,20260224,144500,3.665,3.665,3.665,3.665
EURILS,20260224,144600,3.665,3.665,3.665,3.665
EURILS,20260224,144700,3.665,3.665,3.665,3.665
EURILS,20260224,144800,3.665,3.665,3.665,3.665
EURILS,20260224,144900,3.665,3.665,3.665,3.665
EURILS,20260224,145000,3.665,3.665,3.664,3.664
EURILS,20260224,145100,3.664,3.664,3.664,3.664
EURILS,20260224,145200,3.664,3.664,3.664,3.664
EURILS,20260224,145300,3.664,3.664,3.664,3.664
EURILS,20260224,145400,3.664,3.664,3.664,3.664
EURILS,20260224,145500,3.664,3.664,3.664,3.664
EURILS,20260224,145600,3.665,3.665,3.665,3.665
EURILS,20260224,145700,3.665,3.665,3.665,3.665
EURILS,20260224,145800,3.665,3.665,3.665,3.665
EURILS,20260224,145900,3.665,3.665,3.665,3.665
EURILS,20260224,150000,3.665,3.665,3.665,3.665
EURILS,20260224,150100,3.665,3.665,3.665,3.665
EURILS,20260224,150200,3.664,3.664,3.664,3.664
EURILS,20260224,150300,3.665,3.666,3.665,3.666
EURILS,20260224,150400,3.666,3.666,3.666,3.666
EURILS,20260224,150500,3.665,3.665,3.665,3.665
EURILS,20260224,150600,3.665,3.665,3.664,3.664
EURILS,20260224,150700,3.665,3.665,3.665,3.665
EURILS,20260224,150800,3.665,3.665,3.665,3.665
EURILS,20260224,150900,3.665,3.665,3.665,3.665
EURILS,20260224,151000,3.665,3.665,3.665,3.665
EURILS,20260224,151100,3.666,3.667,3.666,3.667
EURILS,20260224,151200,3.667,3.667,3.666,3.666
EURILS,20260224,151300,3.666,3.666,3.666,3.666
EURILS,20260224,151400,3.666,3.666,3.666,3.666
EURILS,20260224,151500,3.666,3.666,3.666,3.666
EURILS,20260224,151600,3.667,3.667,3.666,3.666
EURILS,20260224,151700,3.666,3.666,3.666,3.666
EURILS,20260224,151800,3.666,3.666,3.666,3.666
EURILS,20260224,151900,3.666,3.666,3.666,3.666
EURILS,20260224,152000,3.667,3.667,3.667,3.667
EURILS,20260224,152100,3.667,3.667,3.667,3.667
EURILS,20260224,152200,3.667,3.667,3.667,3.667
EURILS,20260224,152300,3.667,3.667,3.666,3.666
EURILS,20260224,152400,3.666,3.666,3.666,3.666
EURILS,20260224,152500,3.666,3.666,3.666,3.666
EURILS,20260224,152600,3.666,3.666,3.666,3.666
EURILS,20260224,152700,3.666,3.666,3.666,3.666
EURILS,20260224,152800,3.666,3.666,3.666,3.666
EURILS,20260224,152900,3.666,3.666,3.666,3.666
EURILS,20260224,153000,3.667,3.667,3.667,3.667
EURILS,20260224,153100,3.666,3.666,3.666,3.666
EURILS,20260224,153200,3.666,3.667,3.666,3.667
EURILS,20260224,153300,3.668,3.668,3.668,3.668
EURILS,20260224,153400,3.668,3.668,3.668,3.668
EURILS,20260224,153500,3.668,3.669,3.668,3.669
EURILS,20260224,153600,3.669,3.670,3.669,3.670
EURILS,20260224,153700,3.670,3.670,3.670,3.670
EURILS,20260224,153800,3.671,3.671,3.671,3.671
EURILS,20260224,153900,3.670,3.670,3.668,3.668
EURILS,20260224,154000,3.667,3.667,3.664,3.664
EURILS,20260224,154100,3.663,3.663,3.662,3.662
EURILS,20260224,154200,3.662,3.662,3.662,3.662
EURILS,20260224,154300,3.661,3.661,3.661,3.661
EURILS,20260224,154400,3.661,3.661,3.660,3.660
EURILS,20260224,154500,3.660,3.660,3.660,3.660
EURILS,20260224,154600,3.659,3.659,3.657,3.657
EURILS,20260224,154700,3.658,3.658,3.658,3.658
EURILS,20260224,154800,3.658,3.658,3.656,3.656
EURILS,20260224,154900,3.656,3.656,3.656,3.656
EURILS,20260224,155000,3.656,3.656,3.656,3.656
EURILS,20260224,155100,3.657,3.657,3.657,3.657
EURILS,20260224,155200,3.656,3.656,3.656,3.656
EURILS,20260224,155300,3.656,3.656,3.654,3.654
EURILS,20260224,155400,3.653,3.654,3.652,3.654
EURILS,20260224,155500,3.655,3.655,3.655,3.655
EURILS,20260224,155600,3.656,3.658,3.656,3.658
EURILS,20260224,155700,3.658,3.658,3.658,3.658
EURILS,20260224,155800,3.659,3.659,3.658,3.659
EURILS,20260224,155900,3.660,3.661,3.660,3.661
EURILS,20260224,160000,3.661,3.661,3.661,3.661
EURILS,20260224,160100,3.662,3.662,3.661,3.661
EURILS,20260224,160200,3.660,3.660,3.658,3.658
EURILS,20260224,160300,3.658,3.658,3.658,3.658
EURILS,20260224,160400,3.658,3.658,3.658,3.658
EURILS,20260224,160500,3.658,3.658,3.658,3.658
EURILS,20260224,160600,3.658,3.658,3.658,3.658
EURILS,20260224,160700,3.658,3.658,3.658,3.658
EURILS,20260224,160800,3.658,3.658,3.658,3.658
EURILS,20260224,160900,3.659,3.659,3.657,3.657
EURILS,20260224,161000,3.658,3.658,3.657,3.657
EURILS,20260224,161100,3.656,3.656,3.656,3.656
EURILS,20260224,161200,3.656,3.656,3.655,3.656
EURILS,20260224,161300,3.655,3.655,3.655,3.655
EURILS,20260224,161400,3.656,3.658,3.656,3.658
EURILS,20260224,161500,3.659,3.659,3.657,3.657
EURILS,20260224,161600,3.658,3.658,3.657,3.657
EURILS,20260224,161700,3.658,3.658,3.657,3.657
EURILS,20260224,161800,3.656,3.656,3.656,3.656
EURILS,20260224,161900,3.656,3.657,3.656,3.657
EURILS,20260224,162000,3.656,3.656,3.655,3.655
EURILS,20260224,162100,3.655,3.655,3.655,3.655
EURILS,20260224,162200,3.654,3.655,3.654,3.655
EURILS,20260224,162300,3.654,3.654,3.654,3.654
EURILS,20260224,162400,3.654,3.654,3.654,3.654
EURILS,20260224,162500,3.653,3.653,3.651,3.651
EURILS,20260224,162600,3.650,3.651,3.650,3.651
EURILS,20260224,162700,3.651,3.653,3.651,3.653
EURILS,20260224,162800,3.652,3.652,3.652,3.652
EURILS,20260224,162900,3.652,3.652,3.651,3.651
EURILS,20260224,163000,3.651,3.651,3.650,3.650
EURILS,20260224,163100,3.649,3.649,3.649,3.649
EURILS,20260224,163200,3.649,3.651,3.649,3.651
EURILS,20260224,163300,3.650,3.651,3.650,3.651
EURILS,20260224,163400,3.650,3.650,3.650,3.650
EURILS,20260224,163500,3.651,3.652,3.651,3.652
EURILS,20260224,163600,3.651,3.651,3.651,3.651
EURILS,20260224,163700,3.651,3.651,3.651,3.651
EURILS,20260224,163800,3.650,3.650,3.650,3.650
EURILS,20260224,163900,3.650,3.650,3.650,3.650
EURILS,20260224,164000,3.650,3.651,3.650,3.651
EURILS,20260224,164100,3.652,3.652,3.651,3.651
EURILS,20260224,164200,3.651,3.651,3.651,3.651
EURILS,20260224,164300,3.651,3.651,3.651,3.651
EURILS,20260224,164400,3.651,3.652,3.651,3.652
EURILS,20260224,164500,3.652,3.652,3.652,3.652
EURILS,20260224,164600,3.651,3.651,3.651,3.651
EURILS,20260224,164700,3.651,3.651,3.651,3.651
EURILS,20260224,164800,3.652,3.652,3.652,3.652
EURILS,20260224,164900,3.653,3.654,3.653,3.654
EURILS,20260224,165000,3.654,3.654,3.653,3.653
EURILS,20260224,165100,3.653,3.653,3.653,3.653
EURILS,20260224,165200,3.652,3.652,3.651,3.651
EURILS,20260224,165300,3.652,3.652,3.652,3.652
EURILS,20260224,165400,3.652,3.653,3.652,3.653
EURILS,20260224,165500,3.653,3.653,3.653,3.653
EURILS,20260224,165600,3.653,3.653,3.653,3.653
EURILS,20260224,165700,3.653,3.654,3.653,3.654
EURILS,20260224,165800,3.653,3.653,3.651,3.651
EURILS,20260224,165900,3.651,3.651,3.651,3.651
EURILS,20260224,170000,3.651,3.651,3.651,3.651
EURILS,20260224,170100,3.651,3.651,3.651,3.651
EURILS,20260224,170200,3.651,3.651,3.651,3.651
EURILS,20260224,170300,3.651,3.651,3.651,3.651
EURILS,20260224,170400,3.652,3.652,3.652,3.652
EURILS,20260224,170500,3.652,3.652,3.652,3.652
EURILS,20260224,170600,3.652,3.653,3.652,3.653
EURILS,20260224,170700,3.653,3.653,3.653,3.653
EURILS,20260224,170800,3.654,3.654,3.653,3.654
EURILS,20260224,170900,3.653,3.653,3.653,3.653
EURILS,20260224,171000,3.654,3.654,3.654,3.654
EURILS,20260224,171100,3.654,3.654,3.654,3.654
EURILS,20260224,171200,3.654,3.655,3.654,3.655
EURILS,20260224,171300,3.655,3.655,3.655,3.655
EURILS,20260224,171400,3.655,3.655,3.655,3.655
EURILS,20260224,171500,3.655,3.655,3.655,3.655
EURILS,20260224,171600,3.655,3.655,3.655,3.655
EURILS,20260224,171700,3.655,3.655,3.655,3.655
EURILS,20260224,171800,3.655,3.655,3.655,3.655
EURILS,20260224,171900,3.655,3.655,3.655,3.655
EURILS,20260224,172000,3.655,3.655,3.655,3.655
EURILS,20260224,172100,3.655,3.655,3.655,3.655
EURILS,20260224,172200,3.655,3.655,3.655,3.655
EURILS,20260224,172300,3.655,3.655,3.655,3.655
EURILS,20260224,172400,3.656,3.656,3.656,3.656
EURILS,20260224,172500,3.656,3.656,3.655,3.655
EURILS,20260224,172600,3.655,3.655,3.655,3.655
EURILS,20260224,172700,3.656,3.656,3.656,3.656
EURILS,20260224,172800,3.656,3.656,3.656,3.656
EURILS,20260224,172900,3.656,3.656,3.656,3.656
EURILS,20260224,173000,3.656,3.656,3.656,3.656
EURILS,20260224,173100,3.656,3.656,3.656,3.656
EURILS,20260224,173200,3.656,3.656,3.655,3.655
EURILS,20260224,173300,3.655,3.655,3.655,3.655
EURILS,20260224,173400,3.655,3.656,3.655,3.655
EURILS,20260224,173500,3.655,3.655,3.655,3.655
EURILS,20260224,173600,3.655,3.655,3.655,3.655
EURILS,20260224,173700,3.655,3.655,3.655,3.655
EURILS,20260224,173800,3.655,3.655,3.655,3.655
EURILS,20260224,173900,3.655,3.655,3.655,3.655
EURILS,20260224,174000,3.655,3.655,3.655,3.655
EURILS,20260224,174100,3.655,3.655,3.655,3.655
EURILS,20260224,174200,3.656,3.656,3.656,3.656
EURILS,20260224,174300,3.655,3.655,3.655,3.655
EURILS,20260224,174400,3.656,3.656,3.656,3.656
EURILS,20260224,174500,3.656,3.656,3.655,3.655
EURILS,20260224,174600,3.655,3.656,3.655,3.655
EURILS,20260224,174700,3.656,3.656,3.656,3.656
EURILS,20260224,174800,3.656,3.656,3.656,3.656
EURILS,20260224,174900,3.656,3.656,3.655,3.655
EURILS,20260224,175000,3.655,3.655,3.655,3.655
EURILS,20260224,175100,3.655,3.655,3.655,3.655
EURILS,20260224,175200,3.655,3.655,3.655,3.655
EURILS,20260224,175300,3.655,3.655,3.655,3.655
EURILS,20260224,175400,3.656,3.656,3.656,3.656
EURILS,20260224,175500,3.656,3.656,3.656,3.656
EURILS,20260224,175600,3.656,3.656,3.656,3.656
EURILS,20260224,175700,3.656,3.656,3.655,3.655
EURILS,20260224,175800,3.656,3.656,3.656,3.656
EURILS,20260224,175900,3.656,3.656,3.656,3.656
EURILS,20260224,180000,3.656,3.656,3.655,3.655
EURILS,20260224,180100,3.656,3.656,3.655,3.655
EURILS,20260224,180200,3.656,3.656,3.655,3.655
EURILS,20260224,180300,3.655,3.655,3.655,3.655
EURILS,20260224,180400,3.655,3.655,3.655,3.655
EURILS,20260224,180500,3.655,3.655,3.655,3.655
EURILS,20260224,180600,3.655,3.655,3.655,3.655
EURILS,20260224,180700,3.656,3.656,3.656,3.656
EURILS,20260224,180800,3.656,3.656,3.656,3.656
EURILS,20260224,180900,3.656,3.656,3.655,3.655
EURILS,20260224,181000,3.655,3.655,3.655,3.655
EURILS,20260224,181100,3.655,3.655,3.655,3.655
EURILS,20260224,181200,3.655,3.655,3.655,3.655
EURILS,20260224,181300,3.655,3.655,3.655,3.655
EURILS,20260224,181400,3.655,3.655,3.655,3.655
EURILS,20260224,181500,3.655,3.655,3.655,3.655
EURILS,20260224,181600,3.656,3.656,3.655,3.655
EURILS,20260224,181700,3.656,3.656,3.655,3.655
EURILS,20260224,181800,3.655,3.655,3.655,3.655
EURILS,20260224,181900,3.655,3.655,3.655,3.655
EURILS,20260224,182000,3.655,3.655,3.655,3.655
EURILS,20260224,182100,3.655,3.655,3.655,3.655
EURILS,20260224,182200,3.655,3.655,3.655,3.655
EURILS,20260224,182300,3.655,3.655,3.655,3.655
EURILS,20260224,182400,3.654,3.654,3.654,3.654
EURILS,20260224,182500,3.654,3.654,3.654,3.654
EURILS,20260224,182600,3.654,3.654,3.654,3.654
EURILS,20260224,182700,3.654,3.654,3.654,3.654
EURILS,20260224,182800,3.654,3.654,3.654,3.654
EURILS,20260224,182900,3.654,3.655,3.654,3.655
EURILS,20260224,183000,3.654,3.654,3.654,3.654
EURILS,20260224,183100,3.654,3.654,3.654,3.654
EURILS,20260224,183200,3.654,3.654,3.654,3.654
EURILS,20260224,183300,3.654,3.654,3.654,3.654
EURILS,20260224,183400,3.654,3.654,3.654,3.654
EURILS,20260224,183500,3.654,3.654,3.654,3.654
EURILS,20260224,183600,3.654,3.654,3.654,3.654
EURILS,20260224,183700,3.654,3.654,3.654,3.654
EURILS,20260224,183800,3.654,3.654,3.654,3.654
EURILS,20260224,183900,3.654,3.655,3.654,3.655
EURILS,20260224,184000,3.655,3.655,3.655,3.655
EURILS,20260224,184100,3.655,3.655,3.655,3.655
EURILS,20260224,184200,3.655,3.655,3.655,3.655
EURILS,20260224,184300,3.655,3.655,3.655,3.655
EURILS,20260224,184400,3.655,3.655,3.655,3.655
EURILS,20260224,184500,3.655,3.655,3.655,3.655
EURILS,20260224,184600,3.655,3.655,3.655,3.655
EURILS,20260224,184700,3.655,3.655,3.655,3.655
EURILS,20260224,184800,3.655,3.655,3.655,3.655
EURILS,20260224,184900,3.655,3.655,3.655,3.655
EURILS,20260224,185000,3.655,3.655,3.655,3.655
EURILS,20260224,185100,3.655,3.655,3.655,3.655
EURILS,20260224,185200,3.655,3.655,3.655,3.655
EURILS,20260224,185300,3.655,3.655,3.655,3.655
EURILS,20260224,185400,3.655,3.655,3.655,3.655
EURILS,20260224,185500,3.655,3.655,3.655,3.655
EURILS,20260224,185600,3.655,3.655,3.655,3.655
EURILS,20260224,185700,3.655,3.655,3.655,3.655
EURILS,20260224,185800,3.655,3.655,3.655,3.655
EURILS,20260224,185900,3.655,3.655,3.655,3.655
EURILS,20260224,190000,3.655,3.655,3.655,3.655
EURILS,20260224,190100,3.655,3.655,3.655,3.655
EURILS,20260224,190200,3.655,3.655,3.655,3.655
EURILS,20260224,190300,3.655,3.655,3.655,3.655
EURILS,20260224,190400,3.655,3.655,3.655,3.655
EURILS,20260224,190500,3.654,3.654,3.654,3.654
EURILS,20260224,190600,3.654,3.654,3.654,3.654
EURILS,20260224,190700,3.654,3.654,3.654,3.654
EURILS,20260224,190800,3.654,3.654,3.654,3.654
EURILS,20260224,190900,3.654,3.654,3.654,3.654
EURILS,20260224,191000,3.654,3.654,3.654,3.654
EURILS,20260224,191100,3.654,3.654,3.654,3.654
EURILS,20260224,191200,3.654,3.654,3.654,3.654
EURILS,20260224,191300,3.654,3.654,3.654,3.654
EURILS,20260224,191400,3.654,3.654,3.654,3.654
EURILS,20260224,191500,3.654,3.654,3.654,3.654
EURILS,20260224,191600,3.654,3.654,3.654,3.654
EURILS,20260224,191700,3.654,3.654,3.654,3.654
EURILS,20260224,191800,3.654,3.654,3.654,3.654
EURILS,20260224,191900,3.654,3.654,3.654,3.654
EURILS,20260224,192000,3.654,3.654,3.654,3.654
EURILS,20260224,192100,3.654,3.654,3.654,3.654
EURILS,20260224,192200,3.654,3.654,3.654,3.654
EURILS,20260224,192300,3.654,3.654,3.654,3.654
EURILS,20260224,192400,3.654,3.654,3.654,3.654
EURILS,20260224,192500,3.654,3.654,3.654,3.654
EURILS,20260224,192600,3.654,3.654,3.654,3.654
EURILS,20260224,192700,3.654,3.655,3.654,3.655
EURILS,20260224,192800,3.655,3.655,3.655,3.655
EURILS,20260224,192900,3.655,3.655,3.655,3.655
EURILS,20260224,193000,3.655,3.655,3.655,3.655
EURILS,20260224,193100,3.654,3.655,3.654,3.655
EURILS,20260224,193200,3.655,3.655,3.654,3.654
EURILS,20260224,193300,3.655,3.655,3.655,3.655
EURILS,20260224,193400,3.654,3.654,3.654,3.654
EURILS,20260224,193500,3.654,3.654,3.654,3.654
EURILS,20260224,193600,3.654,3.654,3.653,3.653
EURILS,20260224,193700,3.653,3.653,3.653,3.653
EURILS,20260224,193800,3.653,3.654,3.653,3.654
EURILS,20260224,193900,3.654,3.654,3.654,3.654
EURILS,20260224,194000,3.654,3.654,3.654,3.654
EURILS,20260224,194100,3.654,3.654,3.654,3.654
EURILS,20260224,194200,3.653,3.653,3.653,3.653
EURILS,20260224,194300,3.653,3.653,3.653,3.653
EURILS,20260224,194400,3.653,3.653,3.653,3.653
EURILS,20260224,194500,3.653,3.653,3.653,3.653
EURILS,20260224,194600,3.653,3.653,3.653,3.653
EURILS,20260224,194700,3.653,3.653,3.653,3.653
EURILS,20260224,194800,3.653,3.653,3.653,3.653
EURILS,20260224,194900,3.653,3.653,3.653,3.653
EURILS,20260224,195000,3.653,3.653,3.653,3.653
EURILS,20260224,195100,3.653,3.653,3.653,3.653
EURILS,20260224,195200,3.653,3.653,3.653,3.653
EURILS,20260224,195300,3.653,3.653,3.653,3.653
EURILS,20260224,195400,3.653,3.653,3.653,3.653
EURILS,20260224,195500,3.653,3.653,3.653,3.653
EURILS,20260224,195600,3.654,3.654,3.653,3.653
EURILS,20260224,195700,3.653,3.653,3.653,3.653
EURILS,20260224,195800,3.653,3.653,3.653,3.653
EURILS,20260224,195900,3.652,3.653,3.652,3.653
EURILS,20260224,200000,3.653,3.653,3.653,3.653
EURILS,20260224,200100,3.653,3.653,3.652,3.652
EURILS,20260224,200200,3.652,3.652,3.652,3.652
EURILS,20260224,200300,3.652,3.652,3.652,3.652
EURILS,20260224,200400,3.653,3.653,3.653,3.653
EURILS,20260224,200500,3.653,3.653,3.653,3.653
EURILS,20260224,200600,3.653,3.653,3.653,3.653
EURILS,20260224,200700,3.653,3.653,3.653,3.653
EURILS,20260224,200800,3.653,3.653,3.653,3.653
EURILS,20260224,200900,3.653,3.653,3.653,3.653
EURILS,20260224,201000,3.653,3.653,3.653,3.653
EURILS,20260224,201100,3.653,3.653,3.653,3.653
EURILS,20260224,201200,3.653,3.653,3.653,3.653
EURILS,20260224,201300,3.653,3.653,3.653,3.653
EURILS,20260224,201400,3.653,3.653,3.653,3.653
EURILS,20260224,201500,3.653,3.653,3.653,3.653
EURILS,20260224,201600,3.653,3.653,3.653,3.653
EURILS,20260224,201700,3.653,3.653,3.653,3.653
EURILS,20260224,201800,3.653,3.653,3.653,3.653
EURILS,20260224,201900,3.653,3.653,3.653,3.653
EURILS,20260224,202000,3.653,3.653,3.653,3.653
EURILS,20260224,202100,3.653,3.653,3.653,3.653
EURILS,20260224,202200,3.653,3.653,3.653,3.653
EURILS,20260224,202300,3.653,3.653,3.653,3.653
EURILS,20260224,202400,3.652,3.652,3.652,3.652
EURILS,20260224,202500,3.652,3.652,3.652,3.652
EURILS,20260224,202600,3.653,3.653,3.653,3.653
EURILS,20260224,202700,3.652,3.652,3.652,3.652
EURILS,20260224,202800,3.652,3.653,3.652,3.653
EURILS,20260224,202900,3.653,3.653,3.653,3.653
EURILS,20260224,203000,3.653,3.653,3.653,3.653
EURILS,20260224,203100,3.654,3.654,3.654,3.654
EURILS,20260224,203200,3.654,3.654,3.654,3.654
EURILS,20260224,203300,3.654,3.654,3.654,3.654
EURILS,20260224,203400,3.654,3.654,3.654,3.654
EURILS,20260224,203500,3.654,3.654,3.654,3.654
EURILS,20260224,203600,3.654,3.654,3.654,3.654
EURILS,20260224,203700,3.654,3.654,3.654,3.654
EURILS,20260224,203800,3.654,3.654,3.654,3.654
EURILS,20260224,203900,3.654,3.654,3.654,3.654
EURILS,20260224,204000,3.654,3.654,3.654,3.654
EURILS,20260224,204100,3.654,3.654,3.654,3.654
EURILS,20260224,204200,3.654,3.654,3.654,3.654
EURILS,20260224,204300,3.654,3.654,3.654,3.654
EURILS,20260224,204400,3.654,3.654,3.654,3.654
EURILS,20260224,204500,3.654,3.654,3.654,3.654
EURILS,20260224,204600,3.654,3.654,3.654,3.654
EURILS,20260224,204700,3.654,3.654,3.654,3.654
EURILS,20260224,204800,3.654,3.654,3.654,3.654
EURILS,20260224,204900,3.654,3.654,3.654,3.654
EURILS,20260224,205000,3.654,3.654,3.654,3.654
EURILS,20260224,205100,3.654,3.654,3.654,3.654
EURILS,20260224,205200,3.654,3.654,3.653,3.653
EURILS,20260224,205300,3.653,3.653,3.653,3.653
EURILS,20260224,205400,3.653,3.653,3.653,3.653
EURILS,20260224,205500,3.653,3.653,3.653,3.653
EURILS,20260224,205600,3.653,3.653,3.653,3.653
EURILS,20260224,205700,3.653,3.653,3.653,3.653
EURILS,20260224,205800,3.653,3.653,3.653,3.653
EURILS,20260224,205900,3.653,3.653,3.653,3.653
EURILS,20260224,210000,3.653,3.653,3.653,3.653
EURILS,20260224,210100,3.653,3.653,3.653,3.653
EURILS,20260224,210200,3.653,3.653,3.653,3.653
EURILS,20260224,210300,3.653,3.653,3.653,3.653
EURILS,20260224,210400,3.653,3.653,3.653,3.653
EURILS,20260224,210500,3.652,3.652,3.652,3.652
EURILS,20260224,210600,3.652,3.652,3.652,3.652
EURILS,20260224,210700,3.652,3.652,3.652,3.652
EURILS,20260224,210800,3.652,3.652,3.652,3.652
EURILS,20260224,210900,3.652,3.652,3.652,3.652
EURILS,20260224,211000,3.652,3.652,3.652,3.652
EURILS,20260224,211100,3.652,3.652,3.652,3.652
EURILS,20260224,211200,3.652,3.652,3.652,3.652
EURILS,20260224,211300,3.652,3.652,3.652,3.652
EURILS,20260224,211400,3.652,3.652,3.652,3.652
EURILS,20260224,211500,3.652,3.652,3.652,3.652
EURILS,20260224,211600,3.653,3.653,3.652,3.652
EURILS,20260224,211700,3.652,3.652,3.652,3.652
EURILS,20260224,211800,3.652,3.652,3.652,3.652
EURILS,20260224,211900,3.652,3.652,3.652,3.652
EURILS,20260224,212000,3.652,3.652,3.652,3.652
EURILS,20260224,212100,3.652,3.652,3.652,3.652
EURILS,20260224,212200,3.652,3.652,3.652,3.652
EURILS,20260224,212300,3.652,3.652,3.652,3.652
EURILS,20260224,212400,3.653,3.653,3.653,3.653
EURILS,20260224,212500,3.653,3.653,3.653,3.653
EURILS,20260224,212600,3.653,3.653,3.653,3.653
EURILS,20260224,212700,3.653,3.653,3.653,3.653
EURILS,20260224,212800,3.653,3.653,3.653,3.653
EURILS,20260224,212900,3.653,3.653,3.653,3.653
EURILS,20260224,213000,3.653,3.653,3.653,3.653
EURILS,20260224,213100,3.653,3.653,3.653,3.653
EURILS,20260224,213200,3.653,3.653,3.653,3.653
EURILS,20260224,213300,3.653,3.653,3.653,3.653
EURILS,20260224,213400,3.653,3.653,3.653,3.653
EURILS,20260224,213500,3.653,3.653,3.653,3.653
EURILS,20260224,213600,3.653,3.653,3.653,3.653
EURILS,20260224,213700,3.653,3.654,3.653,3.654
EURILS,20260224,213800,3.654,3.654,3.654,3.654
EURILS,20260224,213900,3.654,3.654,3.654,3.654
EURILS,20260224,214000,3.654,3.654,3.654,3.654
EURILS,20260224,214100,3.654,3.654,3.654,3.654
EURILS,20260224,214200,3.654,3.654,3.654,3.654
EURILS,20260224,214300,3.654,3.654,3.654,3.654
EURILS,20260224,214400,3.654,3.654,3.654,3.654
EURILS,20260224,214500,3.654,3.654,3.654,3.654
EURILS,20260224,214600,3.654,3.654,3.654,3.654
EURILS,20260224,214700,3.654,3.654,3.654,3.654
EURILS,20260224,214800,3.654,3.654,3.654,3.654
EURILS,20260224,214900,3.654,3.654,3.654,3.654
EURILS,20260224,215000,3.654,3.654,3.654,3.654
EURILS,20260224,215100,3.654,3.654,3.654,3.654
EURILS,20260224,215200,3.654,3.654,3.654,3.654
EURILS,20260224,215300,3.654,3.654,3.654,3.654
EURILS,20260224,215400,3.653,3.653,3.653,3.653
EURILS,20260224,215500,3.653,3.653,3.653,3.653
EURILS,20260224,215600,3.653,3.653,3.653,3.653
EURILS,20260224,215700,3.652,3.653,3.652,3.653
EURILS,20260224,215800,3.652,3.652,3.652,3.652
EURILS,20260224,215900,3.652,3.652,3.652,3.652
EURILS,20260224,220000,3.652,3.652,3.652,3.652
EURILS,20260224,220100,3.652,3.652,3.652,3.652
EURILS,20260224,220200,3.652,3.652,3.652,3.652
EURILS,20260224,220300,3.652,3.652,3.652,3.652
EURILS,20260224,220400,3.652,3.652,3.652,3.652
EURILS,20260224,220500,3.652,3.652,3.652,3.652
EURILS,20260224,220600,3.652,3.652,3.652,3.652
EURILS,20260224,220700,3.652,3.652,3.652,3.652
EURILS,20260224,220800,3.652,3.652,3.652,3.652
EURILS,20260224,220900,3.652,3.652,3.652,3.652
EURILS,20260224,221000,3.652,3.652,3.652,3.652
EURILS,20260224,221100,3.652,3.652,3.652,3.652
EURILS,20260224,221200,3.652,3.652,3.652,3.652
EURILS,20260224,221300,3.652,3.652,3.652,3.652
EURILS,20260224,221400,3.652,3.652,3.652,3.652
EURILS,20260224,221500,3.652,3.652,3.652,3.652
EURILS,20260224,221600,3.652,3.652,3.652,3.652
EURILS,20260224,221700,3.652,3.652,3.652,3.652
EURILS,20260224,221800,3.652,3.652,3.652,3.652
EURILS,20260224,221900,3.652,3.652,3.652,3.652
EURILS,20260224,222000,3.652,3.652,3.652,3.652
EURILS,20260224,222100,3.652,3.652,3.652,3.652
EURILS,20260224,222200,3.652,3.652,3.652,3.652
EURILS,20260224,222300,3.652,3.652,3.652,3.652
EURILS,20260224,222400,3.652,3.652,3.652,3.652
EURILS,20260224,222500,3.652,3.652,3.652,3.652
EURILS,20260224,222600,3.652,3.652,3.652,3.652
EURILS,20260224,222700,3.652,3.652,3.652,3.652
EURILS,20260224,222800,3.652,3.652,3.652,3.652
EURILS,20260224,222900,3.652,3.652,3.652,3.652
EURILS,20260224,223000,3.652,3.652,3.652,3.652
EURILS,20260224,223100,3.652,3.652,3.652,3.652
EURILS,20260224,223200,3.652,3.652,3.652,3.652
EURILS,20260224,223300,3.652,3.652,3.652,3.652
EURILS,20260224,223400,3.652,3.652,3.652,3.652
EURILS,20260224,223500,3.652,3.652,3.652,3.652
EURILS,20260224,223600,3.652,3.652,3.652,3.652
EURILS,20260224,223700,3.652,3.652,3.652,3.652
EURILS,20260224,223800,3.652,3.652,3.652,3.652
EURILS,20260224,223900,3.652,3.652,3.652,3.652
EURILS,20260224,224000,3.652,3.652,3.652,3.652
EURILS,20260224,224100,3.652,3.652,3.652,3.652
EURILS,20260224,224200,3.652,3.652,3.652,3.652
EURILS,20260224,224300,3.652,3.652,3.652,3.652
EURILS,20260224,224400,3.652,3.652,3.652,3.652
EURILS,20260224,224500,3.652,3.652,3.652,3.652
EURILS,20260224,224600,3.652,3.652,3.652,3.652
EURILS,20260224,224700,3.652,3.652,3.652,3.652
EURILS,20260224,224800,3.651,3.651,3.651,3.651
EURILS,20260224,224900,3.651,3.652,3.651,3.652
EURILS,20260224,225000,3.652,3.652,3.652,3.652
EURILS,20260224,225100,3.652,3.652,3.652,3.652
EURILS,20260224,225200,3.652,3.652,3.652,3.652
EURILS,20260224,225300,3.652,3.652,3.652,3.652
EURILS,20260224,225400,3.652,3.652,3.652,3.652
EURILS,20260224,225500,3.652,3.652,3.652,3.652
EURILS,20260224,225600,3.652,3.652,3.652,3.652
EURILS,20260224,225700,3.652,3.652,3.652,3.652
EURILS,20260224,225800,3.652,3.652,3.652,3.652
EURILS,20260224,225900,3.652,3.652,3.651,3.651
EURILS,20260224,230000,3.651,3.651,3.651,3.651
EURILS,20260224,230100,3.651,3.651,3.651,3.651
EURILS,20260224,230200,3.651,3.651,3.651,3.651
EURILS,20260224,230300,3.651,3.651,3.651,3.651
EURILS,20260224,230400,3.651,3.651,3.651,3.651
EURILS,20260224,230500,3.651,3.651,3.651,3.651
EURILS,20260224,230600,3.651,3.651,3.651,3.651
EURILS,20260224,230700,3.651,3.651,3.651,3.651
EURILS,20260224,230800,3.651,3.651,3.651,3.651
EURILS,20260224,230900,3.651,3.651,3.651,3.651
EURILS,20260224,231000,3.651,3.651,3.651,3.651
EURILS,20260224,231100,3.652,3.652,3.652,3.652
EURILS,20260224,231200,3.652,3.652,3.652,3.652
EURILS,20260224,231300,3.652,3.652,3.652,3.652
EURILS,20260224,231400,3.652,3.652,3.652,3.652
EURILS,20260224,231500,3.652,3.652,3.652,3.652
EURILS,20260224,231600,3.652,3.652,3.652,3.652
EURILS,20260224,231700,3.652,3.652,3.651,3.651
EURILS,20260224,231800,3.651,3.651,3.651,3.651
EURILS,20260224,231900,3.651,3.651,3.651,3.651
EURILS,20260224,232000,3.651,3.651,3.651,3.651
EURILS,20260224,232100,3.651,3.651,3.651,3.651
EURILS,20260224,232200,3.651,3.651,3.651,3.651
EURILS,20260224,232300,3.651,3.651,3.651,3.651
EURILS,20260224,232400,3.651,3.651,3.651,3.651
EURILS,20260224,232500,3.651,3.651,3.651,3.651
EURILS,20260224,232600,3.651,3.651,3.651,3.651
EURILS,20260224,232700,3.651,3.651,3.651,3.651
EURILS,20260224,232800,3.651,3.651,3.651,3.651
EURILS,20260224,232900,3.651,3.651,3.651,3.651
EURILS,20260224,233000,3.651,3.651,3.651,3.651
EURILS,20260224,233100,3.651,3.651,3.651,3.651
EURILS,20260224,233200,3.651,3.651,3.651,3.651
EURILS,20260224,233300,3.651,3.651,3.651,3.651
EURILS,20260224,233400,3.651,3.652,3.651,3.652
EURILS,20260224,233500,3.652,3.652,3.652,3.652
EURILS,20260224,233600,3.652,3.652,3.652,3.652
EURILS,20260224,233700,3.652,3.652,3.652,3.652
EURILS,20260224,233800,3.652,3.652,3.652,3.652
EURILS,20260224,233900,3.653,3.653,3.653,3.653
EURILS,20260224,234000,3.653,3.653,3.653,3.653
EURILS,20260224,234100,3.653,3.653,3.653,3.653
EURILS,20260224,234200,3.653,3.653,3.653,3.653
EURILS,20260224,234300,3.653,3.653,3.653,3.653
EURILS,20260224,234400,3.653,3.653,3.653,3.653
EURILS,20260224,234500,3.653,3.653,3.653,3.653
EURILS,20260224,234600,3.653,3.653,3.653,3.653
EURILS,20260224,234700,3.653,3.653,3.653,3.653
EURILS,20260224,234800,3.653,3.653,3.653,3.653
EURILS,20260224,234900,3.653,3.653,3.651,3.651
EURILS,20260224,235000,3.651,3.651,3.651,3.651
EURILS,20260224,235100,3.651,3.651,3.651,3.651
EURILS,20260224,235200,3.651,3.651,3.651,3.651
EURILS,20260224,235300,3.651,3.651,3.651,3.651
EURILS,20260224,235400,3.651,3.651,3.651,3.651
EURILS,20260224,235500,3.651,3.651,3.651,3.651
EURILS,20260224,235600,3.651,3.651,3.651,3.651
EURILS,20260224,235700,3.651,3.651,3.651,3.651
EURILS,20260224,235800,3.651,3.651,3.651,3.651
EURILS,20260224,235900,3.651,3.651,3.651,3.651
EURILS,20260225,000000,3.651,3.651,3.651,3.651
EURNOK,20260224,000100,11.279,11.280,11.278,11.280
EURNOK,20260224,000200,11.279,11.281,11.279,11.281
EURNOK,20260224,000300,11.281,11.281,11.281,11.281
EURNOK,20260224,000400,11.281,11.281,11.281,11.281
EURNOK,20260224,000500,11.282,11.282,11.281,11.281
EURNOK,20260224,000600,11.282,11.282,11.281,11.282
EURNOK,20260224,000700,11.281,11.282,11.281,11.281
EURNOK,20260224,000800,11.282,11.282,11.281,11.282
EURNOK,20260224,000900,11.281,11.282,11.281,11.281
EURNOK,20260224,001000,11.281,11.281,11.281,11.281
EURNOK,20260224,001100,11.282,11.282,11.282,11.282
EURNOK,20260224,001200,11.281,11.281,11.281,11.281
EURNOK,20260224,001300,11.281,11.281,11.281,11.281
EURNOK,20260224,001400,11.281,11.282,11.280,11.280
EURNOK,20260224,001500,11.279,11.281,11.279,11.281
EURNOK,20260224,001600,11.281,11.281,11.281,11.281
EURNOK,20260224,001700,11.282,11.282,11.281,11.281
EURNOK,20260224,001800,11.282,11.282,11.279,11.280
EURNOK,20260224,001900,11.280,11.281,11.280,11.281
EURNOK,20260224,002000,11.280,11.281,11.280,11.281
EURNOK,20260224,002100,11.280,11.281,11.280,11.280
EURNOK,20260224,002200,11.281,11.281,11.280,11.280
EURNOK,20260224,002300,11.281,11.281,11.281,11.281
EURNOK,20260224,002400,11.282,11.283,11.282,11.283
EURNOK,20260224,002500,11.282,11.283,11.282,11.283
EURNOK,20260224,002600,11.282,11.282,11.281,11.281
EURNOK,20260224,002700,11.282,11.282,11.282,11.282
EURNOK,20260224,002800,11.282,11.282,11.281,11.282
EURNOK,20260224,002900,11.281,11.282,11.281,11.281
EURNOK,20260224,003000,11.282,11.282,11.281,11.281
EURNOK,20260224,003100,11.282,11.282,11.281,11.281
EURNOK,20260224,003200,11.282,11.282,11.282,11.282
EURNOK,20260224,003300,11.282,11.282,11.281,11.282
EURNOK,20260224,003400,11.283,11.283,11.282,11.282
EURNOK,20260224,003500,11.282,11.282,11.282,11.282
EURNOK,20260224,003600,11.281,11.282,11.281,11.281
EURNOK,20260224,003700,11.282,11.282,11.282,11.282
EURNOK,20260224,003800,11.281,11.281,11.281,11.281
EURNOK,20260224,003900,11.280,11.281,11.280,11.280
EURNOK,20260224,004000,11.281,11.281,11.280,11.281
EURNOK,20260224,004100,11.280,11.282,11.280,11.282
EURNOK,20260224,004200,11.281,11.282,11.281,11.281
EURNOK,20260224,004300,11.280,11.283,11.280,11.283
EURNOK,20260224,004400,11.282,11.282,11.282,11.282
EURNOK,20260224,004500,11.282,11.282,11.282,11.282
EURNOK,20260224,004600,11.281,11.282,11.281,11.282
EURNOK,20260224,004700,11.282,11.283,11.280,11.280
EURNOK,20260224,004800,11.281,11.281,11.280,11.280
EURNOK,20260224,004900,11.280,11.281,11.280,11.281
EURNOK,20260224,005000,11.280,11.280,11.280,11.280
EURNOK,20260224,005100,11.280,11.281,11.280,11.281
EURNOK,20260224,005200,11.281,11.281,11.280,11.280
EURNOK,20260224,005300,11.281,11.282,11.281,11.282
EURNOK,20260224,005400,11.281,11.281,11.281,11.281
EURNOK,20260224,005500,11.281,11.281,11.281,11.281
EURNOK,20260224,005600,11.281,11.281,11.280,11.280
EURNOK,20260224,005700,11.281,11.281,11.281,11.281
EURNOK,20260224,005800,11.281,11.281,11.281,11.281
EURNOK,20260224,005900,11.281,11.282,11.281,11.281
EURNOK,20260224,010000,11.280,11.281,11.280,11.281
EURNOK,20260224,010100,11.280,11.280,11.280,11.280
EURNOK,20260224,010200,11.280,11.280,11.280,11.280
EURNOK,20260224,010300,11.280,11.280,11.280,11.280
EURNOK,20260224,010400,11.280,11.280,11.280,11.280
EURNOK,20260224,010500,11.280,11.280,11.279,11.279
EURNOK,20260224,010600,11.279,11.279,11.279,11.279
EURNOK,20260224,010700,11.280,11.280,11.280,11.280
EURNOK,20260224,010800,11.280,11.280,11.280,11.280
EURNOK,20260224,010900,11.280,11.280,11.280,11.280
EURNOK,20260224,011000,11.279,11.280,11.279,11.280
EURNOK,20260224,011100,11.279,11.280,11.279,11.280
EURNOK,20260224,011200,11.280,11.280,11.280,11.280
EURNOK,20260224,011300,11.280,11.280,11.280,11.280
EURNOK,20260224,011400,11.280,11.280,11.280,11.280
EURNOK,20260224,011500,11.280,11.280,11.279,11.279
EURNOK,20260224,011600,11.278,11.279,11.278,11.279
EURNOK,20260224,011700,11.279,11.279,11.279,11.279
EURNOK,20260224,011800,11.279,11.279,11.279,11.279
EURNOK,20260224,011900,11.279,11.280,11.279,11.280
EURNOK,20260224,012000,11.280,11.280,11.280,11.280
EURNOK,20260224,012100,11.279,11.279,11.279,11.279
EURNOK,20260224,012200,11.279,11.279,11.279,11.279
EURNOK,20260224,012300,11.279,11.279,11.279,11.279
EURNOK,20260224,012400,11.279,11.279,11.279,11.279
EURNOK,20260224,012500,11.279,11.279,11.279,11.279
EURNOK,20260224,012600,11.279,11.280,11.279,11.280
EURNOK,20260224,012700,11.279,11.279,11.279,11.279
EURNOK,20260224,012800,11.280,11.281,11.280,11.281
EURNOK,20260224,012900,11.280,11.280,11.280,11.280
EURNOK,20260224,013000,11.280,11.280,11.280,11.280
EURNOK,20260224,013100,11.281,11.281,11.280,11.280
EURNOK,20260224,013200,11.280,11.280,11.280,11.280
EURNOK,20260224,013300,11.280,11.280,11.280,11.280
EURNOK,20260224,013400,11.281,11.281,11.281,11.281
EURNOK,20260224,013500,11.281,11.282,11.281,11.282
EURNOK,20260224,013600,11.283,11.283,11.283,11.283
EURNOK,20260224,013700,11.283,11.284,11.283,11.284
EURNOK,20260224,013800,11.283,11.284,11.283,11.284
EURNOK,20260224,013900,11.284,11.284,11.284,11.284
EURNOK,20260224,014000,11.284,11.284,11.284,11.284
EURNOK,20260224,014100,11.284,11.285,11.284,11.284
EURNOK,20260224,014200,11.283,11.283,11.283,11.283
EURNOK,20260224,014300,11.283,11.283,11.283,11.283
EURNOK,20260224,014400,11.283,11.284,11.283,11.283
EURNOK,20260224,014500,11.284,11.284,11.284,11.284
EURNOK,20260224,014600,11.284,11.284,11.283,11.284
EURNOK,20260224,014700,11.284,11.284,11.284,11.284
EURNOK,20260224,014800,11.283,11.283,11.283,11.283
EURNOK,20260224,014900,11.283,11.283,11.283,11.283
EURNOK,20260224,015000,11.283,11.283,11.283,11.283
EURNOK,20260224,015100,11.283,11.283,11.283,11.283
EURNOK,20260224,015200,11.283,11.283,11.283,11.283
EURNOK,20260224,015300,11.283,11.283,11.283,11.283
EURNOK,20260224,015400,11.283,11.283,11.282,11.283
EURNOK,20260224,015500,11.282,11.282,11.279,11.279
EURNOK,20260224,015600,11.278,11.278,11.278,11.278
EURNOK,20260224,015700,11.278,11.278,11.278,11.278
EURNOK,20260224,015800,11.278,11.279,11.278,11.279
EURNOK,20260224,015900,11.280,11.283,11.280,11.283
EURNOK,20260224,020000,11.282,11.283,11.282,11.283
EURNOK,20260224,020100,11.284,11.286,11.284,11.285
EURNOK,20260224,020200,11.284,11.284,11.283,11.284
EURNOK,20260224,020300,11.285,11.286,11.285,11.285
EURNOK,20260224,020400,11.285,11.285,11.284,11.285
EURNOK,20260224,020500,11.284,11.285,11.284,11.285
EURNOK,20260224,020600,11.286,11.287,11.286,11.287
EURNOK,20260224,020700,11.288,11.288,11.287,11.287
EURNOK,20260224,020800,11.287,11.287,11.286,11.286
EURNOK,20260224,020900,11.287,11.287,11.286,11.286
EURNOK,20260224,021000,11.286,11.286,11.286,11.286
EURNOK,20260224,021100,11.285,11.286,11.285,11.286
EURNOK,20260224,021200,11.286,11.286,11.286,11.286
EURNOK,20260224,021300,11.286,11.286,11.286,11.286
EURNOK,20260224,021400,11.286,11.287,11.286,11.287
EURNOK,20260224,021500,11.286,11.287,11.286,11.286
EURNOK,20260224,021600,11.286,11.286,11.286,11.286
EURNOK,20260224,021700,11.286,11.287,11.286,11.287
EURNOK,20260224,021800,11.286,11.286,11.286,11.286
EURNOK,20260224,021900,11.287,11.287,11.287,11.287
EURNOK,20260224,022000,11.287,11.287,11.287,11.287
EURNOK,20260224,022100,11.286,11.286,11.286,11.286
EURNOK,20260224,022200,11.287,11.287,11.286,11.286
EURNOK,20260224,022300,11.287,11.287,11.287,11.287
EURNOK,20260224,022400,11.287,11.287,11.287,11.287
EURNOK,20260224,022500,11.287,11.288,11.287,11.288
EURNOK,20260224,022600,11.289,11.289,11.289,11.289
EURNOK,20260224,022700,11.289,11.289,11.288,11.288
EURNOK,20260224,022800,11.289,11.289,11.289,11.289
EURNOK,20260224,022900,11.289,11.289,11.289,11.289
EURNOK,20260224,023000,11.289,11.289,11.289,11.289
EURNOK,20260224,023100,11.290,11.290,11.286,11.287
EURNOK,20260224,023200,11.288,11.289,11.288,11.289
EURNOK,20260224,023300,11.289,11.289,11.289,11.289
EURNOK,20260224,023400,11.288,11.288,11.286,11.286
EURNOK,20260224,023500,11.285,11.285,11.284,11.284
EURNOK,20260224,023600,11.283,11.283,11.283,11.283
EURNOK,20260224,023700,11.283,11.283,11.283,11.283
EURNOK,20260224,023800,11.283,11.283,11.283,11.283
EURNOK,20260224,023900,11.283,11.283,11.282,11.282
EURNOK,20260224,024000,11.283,11.283,11.283,11.283
EURNOK,20260224,024100,11.283,11.283,11.282,11.282
EURNOK,20260224,024200,11.283,11.283,11.282,11.283
EURNOK,20260224,024300,11.282,11.282,11.280,11.280
EURNOK,20260224,024400,11.279,11.279,11.277,11.277
EURNOK,20260224,024500,11.277,11.277,11.277,11.277
EURNOK,20260224,024600,11.277,11.277,11.277,11.277
EURNOK,20260224,024700,11.276,11.276,11.276,11.276
EURNOK,20260224,024800,11.276,11.277,11.276,11.277
EURNOK,20260224,024900,11.277,11.277,11.277,11.277
EURNOK,20260224,025000,11.277,11.277,11.277,11.277
EURNOK,20260224,025100,11.277,11.277,11.277,11.277
EURNOK,20260224,025200,11.276,11.277,11.276,11.276
EURNOK,20260224,025300,11.276,11.277,11.276,11.277
EURNOK,20260224,025400,11.277,11.277,11.277,11.277
EURNOK,20260224,025500,11.277,11.277,11.277,11.277
EURNOK,20260224,025600,11.278,11.280,11.278,11.279
EURNOK,20260224,025700,11.280,11.280,11.280,11.280
EURNOK,20260224,025800,11.280,11.280,11.279,11.280
EURNOK,20260224,025900,11.279,11.279,11.279,11.279
EURNOK,20260224,030000,11.279,11.279,11.277,11.277
EURNOK,20260224,030100,11.276,11.276,11.276,11.276
EURNOK,20260224,030200,11.276,11.276,11.276,11.276
EURNOK,20260224,030300,11.275,11.276,11.275,11.276
EURNOK,20260224,030400,11.275,11.276,11.275,11.275
EURNOK,20260224,030500,11.275,11.275,11.275,11.275
EURNOK,20260224,030600,11.275,11.275,11.275,11.275
EURNOK,20260224,030700,11.275,11.276,11.275,11.275
EURNOK,20260224,030800,11.275,11.275,11.275,11.275
EURNOK,20260224,030900,11.274,11.274,11.274,11.274
EURNOK,20260224,031000,11.274,11.274,11.274,11.274
EURNOK,20260224,031100,11.274,11.274,11.273,11.273
EURNOK,20260224,031200,11.273,11.273,11.273,11.273
EURNOK,20260224,031300,11.272,11.273,11.272,11.273
EURNOK,20260224,031400,11.273,11.273,11.272,11.272
EURNOK,20260224,031500,11.272,11.272,11.272,11.272
EURNOK,20260224,031600,11.272,11.272,11.272,11.272
EURNOK,20260224,031700,11.273,11.273,11.273,11.273
EURNOK,20260224,031800,11.273,11.273,11.272,11.272
EURNOK,20260224,031900,11.273,11.273,11.273,11.273
EURNOK,20260224,032000,11.273,11.273,11.273,11.273
EURNOK,20260224,032100,11.273,11.273,11.273,11.273
EURNOK,20260224,032200,11.273,11.273,11.272,11.272
EURNOK,20260224,032300,11.273,11.273,11.273,11.273
EURNOK,20260224,032400,11.273,11.273,11.273,11.273
EURNOK,20260224,032500,11.272,11.272,11.272,11.272
EURNOK,20260224,032600,11.272,11.272,11.272,11.272
EURNOK,20260224,032700,11.271,11.271,11.271,11.271
EURNOK,20260224,032800,11.271,11.271,11.271,11.271
EURNOK,20260224,032900,11.271,11.271,11.271,11.271
EURNOK,20260224,033000,11.271,11.271,11.271,11.271
EURNOK,20260224,033100,11.271,11.271,11.271,11.271
EURNOK,20260224,033200,11.270,11.270,11.270,11.270
EURNOK,20260224,033300,11.270,11.270,11.269,11.269
EURNOK,20260224,033400,11.269,11.269,11.269,11.269
EURNOK,20260224,033500,11.269,11.269,11.269,11.269
EURNOK,20260224,033600,11.270,11.270,11.269,11.269
EURNOK,20260224,033700,11.268,11.268,11.268,11.268
EURNOK,20260224,033800,11.268,11.268,11.268,11.268
EURNOK,20260224,033900,11.268,11.268,11.268,11.268
EURNOK,20260224,034000,11.268,11.268,11.268,11.268
EURNOK,20260224,034100,11.268,11.268,11.267,11.267
EURNOK,20260224,034200,11.266,11.267,11.266,11.267
EURNOK,20260224,034300,11.267,11.267,11.267,11.267
EURNOK,20260224,034400,11.268,11.268,11.267,11.267
EURNOK,20260224,034500,11.267,11.267,11.267,11.267
EURNOK,20260224,034600,11.267,11.267,11.267,11.267
EURNOK,20260224,034700,11.267,11.267,11.267,11.267
EURNOK,20260224,034800,11.267,11.267,11.267,11.267
EURNOK,20260224,034900,11.267,11.267,11.267,11.267
EURNOK,20260224,035000,11.266,11.266,11.266,11.266
EURNOK,20260224,035100,11.266,11.266,11.266,11.266
EURNOK,20260224,035200,11.266,11.266,11.266,11.266
EURNOK,20260224,035300,11.266,11.266,11.266,11.266
EURNOK,20260224,035400,11.266,11.266,11.266,11.266
EURNOK,20260224,035500,11.265,11.266,11.265,11.266
EURNOK,20260224,035600,11.266,11.266,11.265,11.266
EURNOK,20260224,035700,11.266,11.266,11.266,11.266
EURNOK,20260224,035800,11.266,11.266,11.266,11.266
EURNOK,20260224,035900,11.265,11.265,11.265,11.265
EURNOK,20260224,040000,11.265,11.265,11.265,11.265
EURNOK,20260224,040100,11.264,11.264,11.264,11.264
EURNOK,20260224,040200,11.264,11.264,11.262,11.263
EURNOK,20260224,040300,11.263,11.263,11.263,11.263
EURNOK,20260224,040400,11.264,11.264,11.263,11.263
EURNOK,20260224,040500,11.262,11.262,11.262,11.262
EURNOK,20260224,040600,11.262,11.262,11.261,11.262
EURNOK,20260224,040700,11.261,11.262,11.261,11.262
EURNOK,20260224,040800,11.261,11.261,11.261,11.261
EURNOK,20260224,040900,11.261,11.262,11.261,11.262
EURNOK,20260224,041000,11.262,11.262,11.262,11.262
EURNOK,20260224,041100,11.262,11.262,11.262,11.262
EURNOK,20260224,041200,11.262,11.262,11.262,11.262
EURNOK,20260224,041300,11.262,11.262,11.262,11.262
EURNOK,20260224,041400,11.262,11.262,11.262,11.262
EURNOK,20260224,041500,11.262,11.262,11.262,11.262
EURNOK,20260224,041600,11.262,11.263,11.262,11.263
EURNOK,20260224,041700,11.262,11.262,11.262,11.262
EURNOK,20260224,041800,11.262,11.263,11.262,11.263
EURNOK,20260224,041900,11.264,11.264,11.264,11.264
EURNOK,20260224,042000,11.264,11.264,11.263,11.264
EURNOK,20260224,042100,11.264,11.264,11.264,11.264
EURNOK,20260224,042200,11.265,11.265,11.265,11.265
EURNOK,20260224,042300,11.265,11.265,11.265,11.265
EURNOK,20260224,042400,11.265,11.265,11.265,11.265
EURNOK,20260224,042500,11.264,11.264,11.264,11.264
EURNOK,20260224,042600,11.264,11.264,11.264,11.264
EURNOK,20260224,042700,11.264,11.265,11.264,11.265
EURNOK,20260224,042800,11.264,11.264,11.264,11.264
EURNOK,20260224,042900,11.264,11.264,11.264,11.264
EURNOK,20260224,043000,11.264,11.264,11.264,11.264
EURNOK,20260224,043100,11.265,11.265,11.265,11.265
EURNOK,20260224,043200,11.265,11.265,11.264,11.265
EURNOK,20260224,043300,11.264,11.264,11.264,11.264
EURNOK,20260224,043400,11.264,11.265,11.264,11.264
EURNOK,20260224,043500,11.264,11.264,11.264,11.264
EURNOK,20260224,043600,11.264,11.264,11.264,11.264
EURNOK,20260224,043700,11.264,11.264,11.264,11.264
EURNOK,20260224,043800,11.264,11.264,11.264,11.264
EURNOK,20260224,043900,11.264,11.264,11.264,11.264
EURNOK,20260224,044000,11.264,11.264,11.264,11.264
EURNOK,20260224,044100,11.264,11.264,11.264,11.264
EURNOK,20260224,044200,11.264,11.264,11.264,11.264
EURNOK,20260224,044300,11.265,11.265,11.264,11.264
EURNOK,20260224,044400,11.264,11.264,11.264,11.264
EURNOK,20260224,044500,11.264,11.264,11.264,11.264
EURNOK,20260224,044600,11.264,11.264,11.264,11.264
EURNOK,20260224,044700,11.264,11.265,11.264,11.265
EURNOK,20260224,044800,11.264,11.264,11.264,11.264
EURNOK,20260224,044900,11.264,11.264,11.264,11.264
EURNOK,20260224,045000,11.264,11.264,11.264,11.264
EURNOK,20260224,045100,11.264,11.264,11.264,11.264
EURNOK,20260224,045200,11.264,11.264,11.264,11.264
EURNOK,20260224,045300,11.264,11.265,11.264,11.265
EURNOK,20260224,045400,11.265,11.265,11.264,11.264
EURNOK,20260224,045500,11.265,11.265,11.265,11.265
EURNOK,20260224,045600,11.265,11.265,11.265,11.265
EURNOK,20260224,045700,11.265,11.265,11.265,11.265
EURNOK,20260224,045800,11.264,11.264,11.264,11.264
EURNOK,20260224,045900,11.264,11.265,11.264,11.265
EURNOK,20260224,050000,11.265,11.265,11.265,11.265
EURNOK,20260224,050100,11.265,11.265,11.265,11.265
EURNOK,20260224,050200,11.265,11.265,11.265,11.265
EURNOK,20260224,050300,11.265,11.265,11.265,11.265
EURNOK,20260224,050400,11.265,11.265,11.265,11.265
EURNOK,20260224,050500,11.265,11.265,11.265,11.265
EURNOK,20260224,050600,11.266,11.266,11.266,11.266
EURNOK,20260224,050700,11.266,11.266,11.266,11.266
EURNOK,20260224,050800,11.266,11.266,11.266,11.266
EURNOK,20260224,050900,11.266,11.266,11.266,11.266
EURNOK,20260224,051000,11.266,11.266,11.266,11.266
EURNOK,20260224,051100,11.266,11.266,11.266,11.266
EURNOK,20260224,051200,11.266,11.266,11.266,11.266
EURNOK,20260224,051300,11.267,11.267,11.267,11.267
EURNOK,20260224,051400,11.266,11.266,11.266,11.266
EURNOK,20260224,051500,11.266,11.266,11.266,11.266
EURNOK,20260224,051600,11.266,11.266,11.266,11.266
EURNOK,20260224,051700,11.266,11.266,11.266,11.266
EURNOK,20260224,051800,11.266,11.266,11.266,11.266
EURNOK,20260224,051900,11.266,11.266,11.266,11.266
EURNOK,20260224,052000,11.267,11.267,11.267,11.267
EURNOK,20260224,052100,11.267,11.267,11.267,11.267
EURNOK,20260224,052200,11.267,11.267,11.267,11.267
EURNOK,20260224,052300,11.267,11.267,11.266,11.266
EURNOK,20260224,052400,11.266,11.266,11.266,11.266
EURNOK,20260224,052500,11.267,11.267,11.266,11.266
EURNOK,20260224,052600,11.267,11.267,11.266,11.267
EURNOK,20260224,052700,11.266,11.266,11.266,11.266
EURNOK,20260224,052800,11.266,11.266,11.266,11.266
EURNOK,20260224,052900,11.266,11.267,11.266,11.266
EURNOK,20260224,053000,11.266,11.266,11.266,11.266
EURNOK,20260224,053100,11.267,11.267,11.266,11.266
EURNOK,20260224,053200,11.266,11.266,11.266,11.266
EURNOK,20260224,053300,11.267,11.267,11.266,11.266
EURNOK,20260224,053400,11.266,11.266,11.266,11.266
EURNOK,20260224,053500,11.267,11.267,11.267,11.267
EURNOK,20260224,053600,11.266,11.267,11.266,11.267
EURNOK,20260224,053700,11.267,11.267,11.267,11.267
EURNOK,20260224,053800,11.266,11.266,11.266,11.266
EURNOK,20260224,053900,11.266,11.266,11.266,11.266
EURNOK,20260224,054000,11.266,11.266,11.266,11.266
EURNOK,20260224,054100,11.267,11.267,11.266,11.266
EURNOK,20260224,054200,11.266,11.266,11.266,11.266
EURNOK,20260224,054300,11.266,11.266,11.266,11.266
EURNOK,20260224,054400,11.266,11.266,11.266,11.266
EURNOK,20260224,054500,11.266,11.266,11.266,11.266
EURNOK,20260224,054600,11.267,11.267,11.267,11.267
EURNOK,20260224,054700,11.266,11.266,11.266,11.266
EURNOK,20260224,054800,11.265,11.266,11.265,11.266
EURNOK,20260224,054900,11.266,11.266,11.266,11.266
EURNOK,20260224,055000,11.266,11.266,11.266,11.266
EURNOK,20260224,055100,11.267,11.267,11.266,11.266
EURNOK,20260224,055200,11.266,11.266,11.266,11.266
EURNOK,20260224,055300,11.266,11.266,11.266,11.266
EURNOK,20260224,055400,11.266,11.266,11.266,11.266
EURNOK,20260224,055500,11.266,11.266,11.266,11.266
EURNOK,20260224,055600,11.266,11.266,11.266,11.266
EURNOK,20260224,055700,11.266,11.266,11.266,11.266
EURNOK,20260224,055800,11.267,11.268,11.267,11.268
EURNOK,20260224,055900,11.269,11.273,11.269,11.273
EURNOK,20260224,060000,11.272,11.274,11.271,11.274
EURNOK,20260224,060100,11.273,11.276,11.272,11.275
EURNOK,20260224,060200,11.274,11.277,11.273,11.276
EURNOK,20260224,060300,11.275,11.277,11.275,11.277
EURNOK,20260224,060400,11.276,11.276,11.275,11.275
EURNOK,20260224,060500,11.276,11.276,11.276,11.276
EURNOK,20260224,060600,11.276,11.276,11.276,11.276
EURNOK,20260224,060700,11.276,11.276,11.276,11.276
EURNOK,20260224,060800,11.276,11.276,11.276,11.276
EURNOK,20260224,060900,11.275,11.275,11.275,11.275
EURNOK,20260224,061000,11.274,11.275,11.274,11.275
EURNOK,20260224,061100,11.275,11.275,11.275,11.275
EURNOK,20260224,061200,11.275,11.275,11.275,11.275
EURNOK,20260224,061300,11.275,11.275,11.275,11.275
EURNOK,20260224,061400,11.275,11.275,11.275,11.275
EURNOK,20260224,061500,11.275,11.275,11.275,11.275
EURNOK,20260224,061600,11.276,11.276,11.275,11.276
EURNOK,20260224,061700,11.276,11.276,11.276,11.276
EURNOK,20260224,061800,11.277,11.277,11.277,11.277
EURNOK,20260224,061900,11.277,11.277,11.277,11.277
EURNOK,20260224,062000,11.277,11.277,11.276,11.276
EURNOK,20260224,062100,11.276,11.276,11.276,11.276
EURNOK,20260224,062200,11.276,11.276,11.276,11.276
EURNOK,20260224,062300,11.275,11.276,11.275,11.275
EURNOK,20260224,062400,11.275,11.276,11.275,11.276
EURNOK,20260224,062500,11.276,11.276,11.276,11.276
EURNOK,20260224,062600,11.277,11.277,11.276,11.276
EURNOK,20260224,062700,11.276,11.276,11.276,11.276
EURNOK,20260224,062800,11.276,11.276,11.276,11.276
EURNOK,20260224,062900,11.276,11.276,11.276,11.276
EURNOK,20260224,063000,11.276,11.276,11.276,11.276
EURNOK,20260224,063100,11.276,11.276,11.275,11.275
EURNOK,20260224,063200,11.276,11.276,11.275,11.275
EURNOK,20260224,063300,11.275,11.275,11.275,11.275
EURNOK,20260224,063400,11.275,11.275,11.275,11.275
EURNOK,20260224,063500,11.276,11.278,11.276,11.278
EURNOK,20260224,063600,11.277,11.278,11.276,11.277
EURNOK,20260224,063700,11.276,11.276,11.276,11.276
EURNOK,20260224,063800,11.277,11.277,11.276,11.276
EURNOK,20260224,063900,11.276,11.276,11.276,11.276
EURNOK,20260224,064000,11.276,11.277,11.276,11.277
EURNOK,20260224,064100,11.276,11.276,11.276,11.276
EURNOK,20260224,064200,11.276,11.276,11.276,11.276
EURNOK,20260224,064300,11.276,11.276,11.276,11.276
EURNOK,20260224,064400,11.276,11.276,11.276,11.276
EURNOK,20260224,064500,11.276,11.276,11.276,11.276
EURNOK,20260224,064600,11.276,11.276,11.275,11.275
EURNOK,20260224,064700,11.276,11.276,11.275,11.275
EURNOK,20260224,064800,11.276,11.276,11.276,11.276
EURNOK,20260224,064900,11.275,11.277,11.275,11.277
EURNOK,20260224,065000,11.276,11.277,11.276,11.277
EURNOK,20260224,065100,11.276,11.277,11.276,11.277
EURNOK,20260224,065200,11.277,11.277,11.277,11.277
EURNOK,20260224,065300,11.276,11.277,11.276,11.276
EURNOK,20260224,065400,11.276,11.276,11.276,11.276
EURNOK,20260224,065500,11.276,11.276,11.276,11.276
EURNOK,20260224,065600,11.276,11.276,11.275,11.275
EURNOK,20260224,065700,11.274,11.274,11.274,11.274
EURNOK,20260224,065800,11.274,11.274,11.274,11.274
EURNOK,20260224,065900,11.274,11.274,11.274,11.274
EURNOK,20260224,070000,11.274,11.274,11.273,11.273
EURNOK,20260224,070100,11.273,11.273,11.273,11.273
EURNOK,20260224,070200,11.273,11.273,11.273,11.273
EURNOK,20260224,070300,11.272,11.272,11.272,11.272
EURNOK,20260224,070400,11.273,11.273,11.272,11.272
EURNOK,20260224,070500,11.272,11.272,11.272,11.272
EURNOK,20260224,070600,11.272,11.272,11.272,11.272
EURNOK,20260224,070700,11.271,11.271,11.271,11.271
EURNOK,20260224,070800,11.271,11.271,11.270,11.270
EURNOK,20260224,070900,11.270,11.270,11.270,11.270
EURNOK,20260224,071000,11.270,11.270,11.270,11.270
EURNOK,20260224,071100,11.270,11.270,11.270,11.270
EURNOK,20260224,071200,11.270,11.271,11.270,11.271
EURNOK,20260224,071300,11.272,11.273,11.272,11.273
EURNOK,20260224,071400,11.274,11.274,11.274,11.274
EURNOK,20260224,071500,11.274,11.275,11.274,11.275
EURNOK,20260224,071600,11.274,11.274,11.273,11.273
EURNOK,20260224,071700,11.274,11.275,11.274,11.275
EURNOK,20260224,071800,11.275,11.276,11.275,11.276
EURNOK,20260224,071900,11.277,11.277,11.277,11.277
EURNOK,20260224,072000,11.277,11.277,11.277,11.277
EURNOK,20260224,072100,11.277,11.277,11.277,11.277
EURNOK,20260224,072200,11.277,11.278,11.277,11.278
EURNOK,20260224,072300,11.278,11.279,11.278,11.279
EURNOK,20260224,072400,11.280,11.280,11.280,11.280
EURNOK,20260224,072500,11.280,11.280,11.280,11.280
EURNOK,20260224,072600,11.280,11.280,11.280,11.280
EURNOK,20260224,072700,11.280,11.280,11.280,11.280
EURNOK,20260224,072800,11.280,11.280,11.280,11.280
EURNOK,20260224,072900,11.280,11.280,11.280,11.280
EURNOK,20260224,073000,11.280,11.280,11.279,11.279
EURNOK,20260224,073100,11.279,11.279,11.277,11.277
EURNOK,20260224,073200,11.277,11.277,11.277,11.277
EURNOK,20260224,073300,11.278,11.279,11.278,11.279
EURNOK,20260224,073400,11.278,11.278,11.278,11.278
EURNOK,20260224,073500,11.278,11.278,11.278,11.278
EURNOK,20260224,073600,11.278,11.278,11.277,11.277
EURNOK,20260224,073700,11.278,11.278,11.276,11.276
EURNOK,20260224,073800,11.276,11.276,11.275,11.275
EURNOK,20260224,073900,11.275,11.275,11.275,11.275
EURNOK,20260224,074000,11.275,11.275,11.274,11.274
EURNOK,20260224,074100,11.274,11.275,11.274,11.275
EURNOK,20260224,074200,11.276,11.276,11.276,11.276
EURNOK,20260224,074300,11.276,11.276,11.276,11.276
EURNOK,20260224,074400,11.276,11.276,11.276,11.276
EURNOK,20260224,074500,11.276,11.276,11.276,11.276
EURNOK,20260224,074600,11.276,11.277,11.276,11.277
EURNOK,20260224,074700,11.276,11.276,11.276,11.276
EURNOK,20260224,074800,11.276,11.278,11.276,11.278
EURNOK,20260224,074900,11.277,11.277,11.276,11.276
EURNOK,20260224,075000,11.275,11.275,11.275,11.275
EURNOK,20260224,075100,11.276,11.277,11.276,11.277
EURNOK,20260224,075200,11.278,11.278,11.276,11.276
EURNOK,20260224,075300,11.275,11.275,11.274,11.274
EURNOK,20260224,075400,11.274,11.274,11.274,11.274
EURNOK,20260224,075500,11.273,11.273,11.273,11.273
EURNOK,20260224,075600,11.273,11.275,11.273,11.275
EURNOK,20260224,075700,11.276,11.276,11.275,11.275
EURNOK,20260224,075800,11.276,11.276,11.275,11.275
EURNOK,20260224,075900,11.274,11.274,11.274,11.274
EURNOK,20260224,080000,11.274,11.274,11.274,11.274
EURNOK,20260224,080100,11.275,11.278,11.275,11.277
EURNOK,20260224,080200,11.278,11.278,11.274,11.274
EURNOK,20260224,080300,11.273,11.273,11.272,11.272
EURNOK,20260224,080400,11.272,11.272,11.270,11.270
EURNOK,20260224,080500,11.271,11.271,11.271,11.271
EURNOK,20260224,080600,11.270,11.272,11.270,11.271
EURNOK,20260224,080700,11.270,11.272,11.270,11.271
EURNOK,20260224,080800,11.272,11.272,11.268,11.269
EURNOK,20260224,080900,11.268,11.269,11.266,11.266
EURNOK,20260224,081000,11.267,11.272,11.267,11.271
EURNOK,20260224,081100,11.272,11.272,11.270,11.270
EURNOK,20260224,081200,11.269,11.274,11.269,11.273
EURNOK,20260224,081300,11.274,11.275,11.274,11.275
EURNOK,20260224,081400,11.276,11.276,11.274,11.275
EURNOK,20260224,081500,11.276,11.281,11.276,11.281
EURNOK,20260224,081600,11.282,11.283,11.279,11.279
EURNOK,20260224,081700,11.278,11.278,11.275,11.276
EURNOK,20260224,081800,11.275,11.276,11.274,11.275
EURNOK,20260224,081900,11.276,11.276,11.274,11.274
EURNOK,20260224,082000,11.273,11.274,11.273,11.274
EURNOK,20260224,082100,11.275,11.278,11.275,11.277
EURNOK,20260224,082200,11.276,11.279,11.276,11.279
EURNOK,20260224,082300,11.278,11.279,11.277,11.277
EURNOK,20260224,082400,11.277,11.278,11.277,11.278
EURNOK,20260224,082500,11.276,11.277,11.275,11.277
EURNOK,20260224,082600,11.278,11.280,11.278,11.280
EURNOK,20260224,082700,11.281,11.281,11.280,11.281
EURNOK,20260224,082800,11.282,11.283,11.277,11.279
EURNOK,20260224,082900,11.278,11.280,11.277,11.280
EURNOK,20260224,083000,11.279,11.279,11.278,11.278
EURNOK,20260224,083100,11.279,11.279,11.276,11.277
EURNOK,20260224,083200,11.276,11.280,11.276,11.279
EURNOK,20260224,083300,11.278,11.280,11.278,11.280
EURNOK,20260224,083400,11.281,11.281,11.279,11.280
EURNOK,20260224,083500,11.279,11.279,11.277,11.278
EURNOK,20260224,083600,11.279,11.279,11.278,11.278
EURNOK,20260224,083700,11.279,11.279,11.278,11.279
EURNOK,20260224,083800,11.278,11.278,11.278,11.278
EURNOK,20260224,083900,11.279,11.279,11.279,11.279
EURNOK,20260224,084000,11.279,11.280,11.279,11.280
EURNOK,20260224,084100,11.279,11.279,11.277,11.278
EURNOK,20260224,084200,11.279,11.279,11.277,11.277
EURNOK,20260224,084300,11.277,11.277,11.275,11.276
EURNOK,20260224,084400,11.275,11.275,11.274,11.275
EURNOK,20260224,084500,11.276,11.276,11.276,11.276
EURNOK,20260224,084600,11.275,11.276,11.275,11.276
EURNOK,20260224,084700,11.275,11.275,11.274,11.274
EURNOK,20260224,084800,11.275,11.277,11.275,11.277
EURNOK,20260224,084900,11.276,11.278,11.275,11.278
EURNOK,20260224,085000,11.277,11.279,11.277,11.279
EURNOK,20260224,085100,11.278,11.280,11.278,11.279
EURNOK,20260224,085200,11.278,11.280,11.278,11.280
EURNOK,20260224,085300,11.281,11.281,11.280,11.280
EURNOK,20260224,085400,11.279,11.280,11.279,11.280
EURNOK,20260224,085500,11.280,11.280,11.280,11.280
EURNOK,20260224,085600,11.281,11.281,11.280,11.280
EURNOK,20260224,085700,11.280,11.281,11.280,11.281
EURNOK,20260224,085800,11.280,11.280,11.279,11.279
EURNOK,20260224,085900,11.280,11.280,11.280,11.280
EURNOK,20260224,090000,11.279,11.282,11.279,11.282
EURNOK,20260224,090100,11.283,11.286,11.281,11.284
EURNOK,20260224,090200,11.282,11.282,11.280,11.281
EURNOK,20260224,090300,11.280,11.280,11.274,11.274
EURNOK,20260224,090400,11.273,11.274,11.271,11.274
EURNOK,20260224,090500,11.275,11.276,11.275,11.276
EURNOK,20260224,090600,11.277,11.278,11.277,11.277
EURNOK,20260224,090700,11.278,11.279,11.278,11.278
EURNOK,20260224,090800,11.277,11.277,11.276,11.276
EURNOK,20260224,090900,11.275,11.276,11.273,11.273
EURNOK,20260224,091000,11.274,11.275,11.274,11.274
EURNOK,20260224,091100,11.273,11.279,11.272,11.278
EURNOK,20260224,091200,11.277,11.279,11.276,11.279
EURNOK,20260224,091300,11.280,11.283,11.280,11.280
EURNOK,20260224,091400,11.279,11.285,11.279,11.284
EURNOK,20260224,091500,11.285,11.285,11.283,11.283
EURNOK,20260224,091600,11.284,11.286,11.283,11.286
EURNOK,20260224,091700,11.285,11.286,11.284,11.286
EURNOK,20260224,091800,11.287,11.287,11.286,11.286
EURNOK,20260224,091900,11.285,11.295,11.285,11.293
EURNOK,20260224,092000,11.294,11.294,11.284,11.284
EURNOK,20260224,092100,11.285,11.286,11.285,11.285
EURNOK,20260224,092200,11.284,11.284,11.280,11.280
EURNOK,20260224,092300,11.281,11.281,11.279,11.280
EURNOK,20260224,092400,11.281,11.281,11.274,11.274
EURNOK,20260224,092500,11.273,11.275,11.273,11.273
EURNOK,20260224,092600,11.274,11.275,11.274,11.274
EURNOK,20260224,092700,11.273,11.275,11.273,11.274
EURNOK,20260224,092800,11.273,11.273,11.270,11.270
EURNOK,20260224,092900,11.271,11.273,11.271,11.271
EURNOK,20260224,093000,11.270,11.276,11.270,11.275
EURNOK,20260224,093100,11.276,11.282,11.276,11.280
EURNOK,20260224,093200,11.279,11.281,11.279,11.280
EURNOK,20260224,093300,11.281,11.282,11.281,11.282
EURNOK,20260224,093400,11.283,11.283,11.281,11.282
EURNOK,20260224,093500,11.281,11.281,11.279,11.279
EURNOK,20260224,093600,11.280,11.280,11.277,11.279
EURNOK,20260224,093700,11.281,11.282,11.277,11.277
EURNOK,20260224,093800,11.276,11.278,11.276,11.278
EURNOK,20260224,093900,11.279,11.279,11.278,11.278
EURNOK,20260224,094000,11.280,11.280,11.279,11.280
EURNOK,20260224,094100,11.279,11.280,11.279,11.280
EURNOK,20260224,094200,11.281,11.281,11.280,11.280
EURNOK,20260224,094300,11.279,11.279,11.274,11.276
EURNOK,20260224,094400,11.275,11.275,11.273,11.273
EURNOK,20260224,094500,11.272,11.273,11.270,11.272
EURNOK,20260224,094600,11.271,11.274,11.271,11.273
EURNOK,20260224,094700,11.272,11.272,11.271,11.272
EURNOK,20260224,094800,11.272,11.272,11.272,11.272
EURNOK,20260224,094900,11.273,11.273,11.273,11.273
EURNOK,20260224,095000,11.274,11.274,11.272,11.272
EURNOK,20260224,095100,11.273,11.274,11.273,11.274
EURNOK,20260224,095200,11.273,11.275,11.273,11.274
EURNOK,20260224,095300,11.273,11.274,11.272,11.274
EURNOK,20260224,095400,11.275,11.275,11.269,11.269
EURNOK,20260224,095500,11.270,11.270,11.269,11.269
EURNOK,20260224,095600,11.268,11.268,11.266,11.266
EURNOK,20260224,095700,11.265,11.266,11.263,11.263
EURNOK,20260224,095800,11.262,11.262,11.262,11.262
EURNOK,20260224,095900,11.262,11.264,11.261,11.264
EURNOK,20260224,100000,11.265,11.265,11.263,11.263
EURNOK,20260224,100100,11.262,11.262,11.260,11.260
EURNOK,20260224,100200,11.261,11.262,11.260,11.260
EURNOK,20260224,100300,11.259,11.259,11.259,11.259
EURNOK,20260224,100400,11.260,11.263,11.258,11.263
EURNOK,20260224,100500,11.262,11.262,11.261,11.261
EURNOK,20260224,100600,11.260,11.261,11.259,11.260
EURNOK,20260224,100700,11.261,11.261,11.259,11.260
EURNOK,20260224,100800,11.259,11.259,11.256,11.256
EURNOK,20260224,100900,11.257,11.257,11.256,11.257
EURNOK,20260224,101000,11.256,11.257,11.256,11.257
EURNOK,20260224,101100,11.258,11.260,11.257,11.257
EURNOK,20260224,101200,11.256,11.258,11.256,11.258
EURNOK,20260224,101300,11.259,11.259,11.257,11.259
EURNOK,20260224,101400,11.260,11.260,11.259,11.259
EURNOK,20260224,101500,11.258,11.258,11.257,11.257
EURNOK,20260224,101600,11.258,11.261,11.258,11.261
EURNOK,20260224,101700,11.260,11.261,11.259,11.259
EURNOK,20260224,101800,11.259,11.260,11.259,11.260
EURNOK,20260224,101900,11.261,11.262,11.260,11.262
EURNOK,20260224,102000,11.263,11.264,11.262,11.262
EURNOK,20260224,102100,11.263,11.263,11.262,11.262
EURNOK,20260224,102200,11.261,11.263,11.261,11.263
EURNOK,20260224,102300,11.262,11.264,11.262,11.264
EURNOK,20260224,102400,11.265,11.265,11.263,11.263
EURNOK,20260224,102500,11.264,11.265,11.264,11.264
EURNOK,20260224,102600,11.263,11.265,11.263,11.264
EURNOK,20260224,102700,11.263,11.263,11.262,11.263
EURNOK,20260224,102800,11.264,11.264,11.264,11.264
EURNOK,20260224,102900,11.264,11.264,11.263,11.263
EURNOK,20260224,103000,11.264,11.264,11.264,11.264
EURNOK,20260224,103100,11.263,11.264,11.263,11.264
EURNOK,20260224,103200,11.264,11.264,11.263,11.263
EURNOK,20260224,103300,11.264,11.264,11.263,11.264
EURNOK,20260224,103400,11.265,11.265,11.265,11.265
EURNOK,20260224,103500,11.266,11.268,11.266,11.268
EURNOK,20260224,103600,11.267,11.267,11.266,11.266
EURNOK,20260224,103700,11.267,11.267,11.264,11.264
EURNOK,20260224,103800,11.263,11.263,11.262,11.262
EURNOK,20260224,103900,11.262,11.264,11.262,11.264
EURNOK,20260224,104000,11.265,11.265,11.263,11.263
EURNOK,20260224,104100,11.262,11.262,11.259,11.259
EURNOK,20260224,104200,11.260,11.260,11.259,11.259
EURNOK,20260224,104300,11.258,11.259,11.257,11.258
EURNOK,20260224,104400,11.259,11.260,11.258,11.259
EURNOK,20260224,104500,11.258,11.259,11.258,11.259
EURNOK,20260224,104600,11.259,11.259,11.257,11.257
EURNOK,20260224,104700,11.258,11.258,11.255,11.255
EURNOK,20260224,104800,11.254,11.255,11.254,11.255
EURNOK,20260224,104900,11.254,11.254,11.252,11.253
EURNOK,20260224,105000,11.252,11.256,11.252,11.255
EURNOK,20260224,105100,11.254,11.255,11.253,11.255
EURNOK,20260224,105200,11.254,11.254,11.254,11.254
EURNOK,20260224,105300,11.254,11.254,11.252,11.253
EURNOK,20260224,105400,11.254,11.254,11.253,11.254
EURNOK,20260224,105500,11.255,11.256,11.254,11.256
EURNOK,20260224,105600,11.255,11.255,11.255,11.255
EURNOK,20260224,105700,11.255,11.257,11.255,11.256
EURNOK,20260224,105800,11.255,11.255,11.255,11.255
EURNOK,20260224,105900,11.255,11.256,11.255,11.256
EURNOK,20260224,110000,11.255,11.257,11.255,11.257
EURNOK,20260224,110100,11.255,11.255,11.252,11.252
EURNOK,20260224,110200,11.251,11.252,11.251,11.252
EURNOK,20260224,110300,11.251,11.251,11.250,11.250
EURNOK,20260224,110400,11.251,11.254,11.251,11.254
EURNOK,20260224,110500,11.253,11.253,11.252,11.253
EURNOK,20260224,110600,11.252,11.252,11.251,11.251
EURNOK,20260224,110700,11.250,11.250,11.249,11.249
EURNOK,20260224,110800,11.250,11.250,11.249,11.249
EURNOK,20260224,110900,11.248,11.248,11.248,11.248
EURNOK,20260224,111000,11.248,11.248,11.248,11.248
EURNOK,20260224,111100,11.248,11.249,11.248,11.248
EURNOK,20260224,111200,11.249,11.249,11.248,11.249
EURNOK,20260224,111300,11.250,11.250,11.250,11.250
EURNOK,20260224,111400,11.250,11.252,11.250,11.252
EURNOK,20260224,111500,11.251,11.251,11.250,11.250
EURNOK,20260224,111600,11.249,11.251,11.249,11.251
EURNOK,20260224,111700,11.250,11.251,11.250,11.251
EURNOK,20260224,111800,11.250,11.254,11.250,11.253
EURNOK,20260224,111900,11.252,11.253,11.252,11.253
EURNOK,20260224,112000,11.253,11.253,11.252,11.252
EURNOK,20260224,112100,11.252,11.252,11.252,11.252
EURNOK,20260224,112200,11.253,11.253,11.252,11.252
EURNOK,20260224,112300,11.253,11.253,11.251,11.252
EURNOK,20260224,112400,11.251,11.252,11.251,11.252
EURNOK,20260224,112500,11.253,11.253,11.253,11.253
EURNOK,20260224,112600,11.252,11.252,11.250,11.250
EURNOK,20260224,112700,11.251,11.253,11.251,11.253
EURNOK,20260224,112800,11.252,11.253,11.252,11.253
EURNOK,20260224,112900,11.254,11.254,11.254,11.254
EURNOK,20260224,113000,11.254,11.255,11.254,11.254
EURNOK,20260224,113100,11.253,11.254,11.252,11.252
EURNOK,20260224,113200,11.251,11.252,11.251,11.252
EURNOK,20260224,113300,11.251,11.252,11.250,11.251
EURNOK,20260224,113400,11.252,11.252,11.251,11.251
EURNOK,20260224,113500,11.252,11.252,11.250,11.251
EURNOK,20260224,113600,11.250,11.250,11.250,11.250
EURNOK,20260224,113700,11.250,11.252,11.249,11.252
EURNOK,20260224,113800,11.253,11.253,11.252,11.253
EURNOK,20260224,113900,11.254,11.255,11.254,11.254
EURNOK,20260224,114000,11.254,11.255,11.254,11.255
EURNOK,20260224,114100,11.255,11.255,11.255,11.255
EURNOK,20260224,114200,11.256,11.259,11.256,11.259
EURNOK,20260224,114300,11.258,11.258,11.257,11.257
EURNOK,20260224,114400,11.258,11.259,11.258,11.259
EURNOK,20260224,114500,11.260,11.260,11.260,11.260
EURNOK,20260224,114600,11.260,11.262,11.260,11.262
EURNOK,20260224,114700,11.261,11.261,11.261,11.261
EURNOK,20260224,114800,11.261,11.261,11.261,11.261
EURNOK,20260224,114900,11.261,11.262,11.261,11.262
EURNOK,20260224,115000,11.261,11.262,11.261,11.262
EURNOK,20260224,115100,11.261,11.264,11.261,11.264
EURNOK,20260224,115200,11.265,11.265,11.264,11.264
EURNOK,20260224,115300,11.264,11.264,11.263,11.263
EURNOK,20260224,115400,11.262,11.262,11.257,11.257
EURNOK,20260224,115500,11.256,11.256,11.252,11.253
EURNOK,20260224,115600,11.254,11.257,11.254,11.256
EURNOK,20260224,115700,11.257,11.258,11.257,11.258
EURNOK,20260224,115800,11.257,11.258,11.257,11.257
EURNOK,20260224,115900,11.257,11.257,11.257,11.257
EURNOK,20260224,120000,11.257,11.257,11.257,11.257
EURNOK,20260224,120100,11.256,11.257,11.255,11.257
EURNOK,20260224,120200,11.258,11.259,11.258,11.259
EURNOK,20260224,120300,11.258,11.258,11.257,11.257
EURNOK,20260224,120400,11.256,11.258,11.256,11.258
EURNOK,20260224,120500,11.257,11.257,11.255,11.255
EURNOK,20260224,120600,11.256,11.256,11.255,11.255
EURNOK,20260224,120700,11.256,11.257,11.256,11.257
EURNOK,20260224,120800,11.256,11.257,11.256,11.257
EURNOK,20260224,120900,11.256,11.256,11.254,11.254
EURNOK,20260224,121000,11.255,11.255,11.255,11.255
EURNOK,20260224,121100,11.255,11.256,11.255,11.255
EURNOK,20260224,121200,11.255,11.255,11.255,11.255
EURNOK,20260224,121300,11.256,11.256,11.256,11.256
EURNOK,20260224,121400,11.256,11.256,11.256,11.256
EURNOK,20260224,121500,11.257,11.259,11.257,11.259
EURNOK,20260224,121600,11.260,11.260,11.259,11.259
EURNOK,20260224,121700,11.260,11.262,11.260,11.262
EURNOK,20260224,121800,11.262,11.262,11.261,11.261
EURNOK,20260224,121900,11.260,11.260,11.259,11.260
EURNOK,20260224,122000,11.259,11.259,11.257,11.258
EURNOK,20260224,122100,11.257,11.257,11.257,11.257
EURNOK,20260224,122200,11.257,11.258,11.256,11.258
EURNOK,20260224,122300,11.259,11.260,11.259,11.260
EURNOK,20260224,122400,11.261,11.262,11.261,11.262
EURNOK,20260224,122500,11.262,11.262,11.261,11.261
EURNOK,20260224,122600,11.260,11.260,11.260,11.260
EURNOK,20260224,122700,11.259,11.261,11.258,11.259
EURNOK,20260224,122800,11.260,11.260,11.260,11.260
EURNOK,20260224,122900,11.259,11.260,11.258,11.258
EURNOK,20260224,123000,11.257,11.257,11.256,11.256
EURNOK,20260224,123100,11.255,11.256,11.255,11.256
EURNOK,20260224,123200,11.255,11.259,11.255,11.259
EURNOK,20260224,123300,11.260,11.260,11.259,11.260
EURNOK,20260224,123400,11.261,11.261,11.261,11.261
EURNOK,20260224,123500,11.260,11.262,11.260,11.262
EURNOK,20260224,123600,11.261,11.263,11.261,11.263
EURNOK,20260224,123700,11.263,11.263,11.263,11.263
EURNOK,20260224,123800,11.264,11.264,11.263,11.263
EURNOK,20260224,123900,11.264,11.264,11.262,11.262
EURNOK,20260224,124000,11.262,11.262,11.262,11.262
EURNOK,20260224,124100,11.262,11.262,11.262,11.262
EURNOK,20260224,124200,11.262,11.263,11.262,11.262
EURNOK,20260224,124300,11.262,11.262,11.262,11.262
EURNOK,20260224,124400,11.261,11.261,11.261,11.261
EURNOK,20260224,124500,11.261,11.261,11.260,11.260
EURNOK,20260224,124600,11.260,11.260,11.260,11.260
EURNOK,20260224,124700,11.259,11.259,11.258,11.259
EURNOK,20260224,124800,11.260,11.260,11.259,11.259
EURNOK,20260224,124900,11.258,11.260,11.258,11.260
EURNOK,20260224,125000,11.259,11.259,11.258,11.259
EURNOK,20260224,125100,11.258,11.259,11.258,11.258
EURNOK,20260224,125200,11.259,11.261,11.259,11.261
EURNOK,20260224,125300,11.260,11.261,11.260,11.261
EURNOK,20260224,125400,11.261,11.262,11.261,11.262
EURNOK,20260224,125500,11.261,11.261,11.261,11.261
EURNOK,20260224,125600,11.260,11.260,11.260,11.260
EURNOK,20260224,125700,11.261,11.262,11.261,11.262
EURNOK,20260224,125800,11.262,11.264,11.262,11.263
EURNOK,20260224,125900,11.264,11.264,11.263,11.263
EURNOK,20260224,130000,11.264,11.264,11.263,11.263
EURNOK,20260224,130100,11.264,11.264,11.262,11.264
EURNOK,20260224,130200,11.263,11.263,11.263,11.263
EURNOK,20260224,130300,11.262,11.262,11.261,11.261
EURNOK,20260224,130400,11.262,11.262,11.261,11.261
EURNOK,20260224,130500,11.262,11.262,11.261,11.262
EURNOK,20260224,130600,11.262,11.262,11.262,11.262
EURNOK,20260224,130700,11.261,11.262,11.261,11.262
EURNOK,20260224,130800,11.263,11.263,11.261,11.262
EURNOK,20260224,130900,11.261,11.264,11.261,11.264
EURNOK,20260224,131000,11.265,11.266,11.264,11.264
EURNOK,20260224,131100,11.265,11.266,11.265,11.266
EURNOK,20260224,131200,11.267,11.270,11.267,11.268
EURNOK,20260224,131300,11.269,11.269,11.267,11.267
EURNOK,20260224,131400,11.266,11.267,11.266,11.267
EURNOK,20260224,131500,11.266,11.266,11.264,11.265
EURNOK,20260224,131600,11.264,11.267,11.264,11.267
EURNOK,20260224,131700,11.268,11.268,11.266,11.267
EURNOK,20260224,131800,11.266,11.267,11.266,11.267
EURNOK,20260224,131900,11.268,11.269,11.268,11.269
EURNOK,20260224,132000,11.268,11.271,11.268,11.270
EURNOK,20260224,132100,11.269,11.272,11.269,11.272
EURNOK,20260224,132200,11.273,11.274,11.272,11.274
EURNOK,20260224,132300,11.273,11.276,11.273,11.276
EURNOK,20260224,132400,11.275,11.275,11.274,11.275
EURNOK,20260224,132500,11.276,11.276,11.274,11.274
EURNOK,20260224,132600,11.273,11.274,11.272,11.273
EURNOK,20260224,132700,11.272,11.272,11.272,11.272
EURNOK,20260224,132800,11.271,11.271,11.270,11.271
EURNOK,20260224,132900,11.272,11.272,11.271,11.271
EURNOK,20260224,133000,11.272,11.273,11.272,11.273
EURNOK,20260224,133100,11.272,11.273,11.271,11.271
EURNOK,20260224,133200,11.271,11.271,11.271,11.271
EURNOK,20260224,133300,11.272,11.272,11.271,11.272
EURNOK,20260224,133400,11.271,11.273,11.271,11.272
EURNOK,20260224,133500,11.271,11.271,11.270,11.271
EURNOK,20260224,133600,11.272,11.279,11.272,11.277
EURNOK,20260224,133700,11.276,11.276,11.272,11.272
EURNOK,20260224,133800,11.271,11.272,11.271,11.272
EURNOK,20260224,133900,11.271,11.271,11.269,11.269
EURNOK,20260224,134000,11.268,11.268,11.266,11.266
EURNOK,20260224,134100,11.265,11.266,11.264,11.266
EURNOK,20260224,134200,11.265,11.265,11.263,11.263
EURNOK,20260224,134300,11.262,11.264,11.261,11.264
EURNOK,20260224,134400,11.264,11.264,11.264,11.264
EURNOK,20260224,134500,11.265,11.265,11.263,11.264
EURNOK,20260224,134600,11.263,11.264,11.263,11.264
EURNOK,20260224,134700,11.263,11.264,11.263,11.264
EURNOK,20260224,134800,11.265,11.265,11.264,11.264
EURNOK,20260224,134900,11.263,11.265,11.263,11.264
EURNOK,20260224,135000,11.263,11.264,11.263,11.264
EURNOK,20260224,135100,11.263,11.264,11.263,11.264
EURNOK,20260224,135200,11.264,11.264,11.264,11.264
EURNOK,20260224,135300,11.265,11.266,11.265,11.266
EURNOK,20260224,135400,11.265,11.265,11.264,11.264
EURNOK,20260224,135500,11.264,11.264,11.264,11.264
EURNOK,20260224,135600,11.264,11.265,11.264,11.265
EURNOK,20260224,135700,11.264,11.264,11.263,11.264
EURNOK,20260224,135800,11.265,11.266,11.265,11.266
EURNOK,20260224,135900,11.267,11.267,11.265,11.265
EURNOK,20260224,140000,11.264,11.264,11.262,11.262
EURNOK,20260224,140100,11.261,11.262,11.260,11.262
EURNOK,20260224,140200,11.261,11.262,11.261,11.262
EURNOK,20260224,140300,11.261,11.261,11.259,11.259
EURNOK,20260224,140400,11.260,11.262,11.259,11.261
EURNOK,20260224,140500,11.260,11.261,11.258,11.258
EURNOK,20260224,140600,11.257,11.258,11.256,11.258
EURNOK,20260224,140700,11.257,11.258,11.256,11.257
EURNOK,20260224,140800,11.256,11.257,11.255,11.255
EURNOK,20260224,140900,11.254,11.255,11.254,11.255
EURNOK,20260224,141000,11.255,11.255,11.255,11.255
EURNOK,20260224,141100,11.255,11.256,11.255,11.255
EURNOK,20260224,141200,11.256,11.256,11.256,11.256
EURNOK,20260224,141300,11.255,11.257,11.255,11.257
EURNOK,20260224,141400,11.257,11.259,11.257,11.259
EURNOK,20260224,141500,11.258,11.258,11.257,11.258
EURNOK,20260224,141600,11.257,11.258,11.257,11.257
EURNOK,20260224,141700,11.258,11.258,11.256,11.256
EURNOK,20260224,141800,11.255,11.255,11.254,11.255
EURNOK,20260224,141900,11.254,11.254,11.254,11.254
EURNOK,20260224,142000,11.254,11.255,11.252,11.255
EURNOK,20260224,142100,11.255,11.255,11.255,11.255
EURNOK,20260224,142200,11.256,11.257,11.256,11.257
EURNOK,20260224,142300,11.255,11.255,11.253,11.253
EURNOK,20260224,142400,11.252,11.253,11.252,11.252
EURNOK,20260224,142500,11.253,11.254,11.253,11.253
EURNOK,20260224,142600,11.252,11.252,11.252,11.252
EURNOK,20260224,142700,11.253,11.254,11.253,11.254
EURNOK,20260224,142800,11.255,11.255,11.254,11.254
EURNOK,20260224,142900,11.253,11.253,11.253,11.253
EURNOK,20260224,143000,11.252,11.253,11.252,11.253
EURNOK,20260224,143100,11.252,11.252,11.251,11.252
EURNOK,20260224,143200,11.251,11.251,11.250,11.251
EURNOK,20260224,143300,11.250,11.252,11.250,11.252
EURNOK,20260224,143400,11.253,11.253,11.252,11.252
EURNOK,20260224,143500,11.252,11.252,11.252,11.252
EURNOK,20260224,143600,11.251,11.251,11.250,11.250
EURNOK,20260224,143700,11.249,11.250,11.247,11.249
EURNOK,20260224,143800,11.248,11.248,11.247,11.247
EURNOK,20260224,143900,11.246,11.246,11.245,11.246
EURNOK,20260224,144000,11.247,11.250,11.247,11.247
EURNOK,20260224,144100,11.246,11.247,11.246,11.246
EURNOK,20260224,144200,11.247,11.249,11.247,11.249
EURNOK,20260224,144300,11.248,11.248,11.248,11.248
EURNOK,20260224,144400,11.248,11.248,11.248,11.248
EURNOK,20260224,144500,11.249,11.251,11.249,11.251
EURNOK,20260224,144600,11.250,11.251,11.250,11.251
EURNOK,20260224,144700,11.252,11.253,11.252,11.252
EURNOK,20260224,144800,11.253,11.256,11.253,11.256
EURNOK,20260224,144900,11.255,11.256,11.255,11.256
EURNOK,20260224,145000,11.255,11.256,11.253,11.253
EURNOK,20260224,145100,11.254,11.255,11.254,11.254
EURNOK,20260224,145200,11.253,11.254,11.251,11.254
EURNOK,20260224,145300,11.255,11.255,11.253,11.253
EURNOK,20260224,145400,11.252,11.253,11.252,11.253
EURNOK,20260224,145500,11.252,11.252,11.251,11.251
EURNOK,20260224,145600,11.250,11.250,11.250,11.250
EURNOK,20260224,145700,11.250,11.251,11.250,11.250
EURNOK,20260224,145800,11.251,11.251,11.249,11.250
EURNOK,20260224,145900,11.249,11.250,11.248,11.248
EURNOK,20260224,150000,11.247,11.248,11.246,11.248
EURNOK,20260224,150100,11.247,11.249,11.247,11.249
EURNOK,20260224,150200,11.250,11.252,11.250,11.252
EURNOK,20260224,150300,11.253,11.254,11.252,11.252
EURNOK,20260224,150400,11.253,11.254,11.253,11.253
EURNOK,20260224,150500,11.254,11.256,11.254,11.256
EURNOK,20260224,150600,11.258,11.260,11.257,11.259
EURNOK,20260224,150700,11.258,11.258,11.256,11.258
EURNOK,20260224,150800,11.259,11.259,11.257,11.257
EURNOK,20260224,150900,11.258,11.259,11.258,11.258
EURNOK,20260224,151000,11.259,11.259,11.259,11.259
EURNOK,20260224,151100,11.260,11.260,11.258,11.259
EURNOK,20260224,151200,11.261,11.262,11.258,11.259
EURNOK,20260224,151300,11.260,11.265,11.260,11.263
EURNOK,20260224,151400,11.262,11.265,11.262,11.264
EURNOK,20260224,151500,11.263,11.263,11.262,11.263
EURNOK,20260224,151600,11.264,11.264,11.261,11.264
EURNOK,20260224,151700,11.263,11.264,11.262,11.264
EURNOK,20260224,151800,11.265,11.269,11.265,11.268
EURNOK,20260224,151900,11.269,11.269,11.267,11.268
EURNOK,20260224,152000,11.267,11.268,11.266,11.268
EURNOK,20260224,152100,11.267,11.268,11.266,11.267
EURNOK,20260224,152200,11.268,11.270,11.268,11.268
EURNOK,20260224,152300,11.267,11.269,11.266,11.269
EURNOK,20260224,152400,11.268,11.268,11.265,11.266
EURNOK,20260224,152500,11.266,11.266,11.266,11.266
EURNOK,20260224,152600,11.265,11.266,11.264,11.266
EURNOK,20260224,152700,11.267,11.267,11.263,11.263
EURNOK,20260224,152800,11.262,11.264,11.262,11.264
EURNOK,20260224,152900,11.263,11.265,11.263,11.264
EURNOK,20260224,153000,11.263,11.264,11.263,11.264
EURNOK,20260224,153100,11.264,11.265,11.264,11.264
EURNOK,20260224,153200,11.263,11.269,11.262,11.269
EURNOK,20260224,153300,11.268,11.269,11.268,11.268
EURNOK,20260224,153400,11.269,11.271,11.268,11.270
EURNOK,20260224,153500,11.269,11.270,11.269,11.269
EURNOK,20260224,153600,11.270,11.273,11.270,11.271
EURNOK,20260224,153700,11.270,11.273,11.270,11.272
EURNOK,20260224,153800,11.273,11.277,11.273,11.275
EURNOK,20260224,153900,11.274,11.274,11.269,11.270
EURNOK,20260224,154000,11.269,11.269,11.268,11.268
EURNOK,20260224,154100,11.267,11.274,11.267,11.273
EURNOK,20260224,154200,11.272,11.272,11.266,11.266
EURNOK,20260224,154300,11.265,11.267,11.265,11.265
EURNOK,20260224,154400,11.266,11.267,11.264,11.264
EURNOK,20260224,154500,11.265,11.265,11.262,11.262
EURNOK,20260224,154600,11.261,11.261,11.259,11.259
EURNOK,20260224,154700,11.260,11.261,11.257,11.258
EURNOK,20260224,154800,11.259,11.260,11.257,11.257
EURNOK,20260224,154900,11.256,11.258,11.253,11.258
EURNOK,20260224,155000,11.257,11.260,11.255,11.258
EURNOK,20260224,155100,11.260,11.263,11.260,11.262
EURNOK,20260224,155200,11.261,11.262,11.260,11.261
EURNOK,20260224,155300,11.260,11.262,11.260,11.260
EURNOK,20260224,155400,11.259,11.261,11.259,11.260
EURNOK,20260224,155500,11.259,11.259,11.258,11.258
EURNOK,20260224,155600,11.259,11.259,11.256,11.259
EURNOK,20260224,155700,11.260,11.261,11.259,11.261
EURNOK,20260224,155800,11.262,11.265,11.262,11.265
EURNOK,20260224,155900,11.264,11.264,11.262,11.262
EURNOK,20260224,160000,11.261,11.261,11.259,11.261
EURNOK,20260224,160100,11.260,11.262,11.259,11.259
EURNOK,20260224,160200,11.258,11.266,11.258,11.264
EURNOK,20260224,160300,11.265,11.268,11.265,11.266
EURNOK,20260224,160400,11.265,11.268,11.265,11.267
EURNOK,20260224,160500,11.266,11.266,11.266,11.266
EURNOK,20260224,160600,11.266,11.266,11.265,11.265
EURNOK,20260224,160700,11.264,11.265,11.261,11.265
EURNOK,20260224,160800,11.266,11.269,11.265,11.268
EURNOK,20260224,160900,11.267,11.269,11.266,11.269
EURNOK,20260224,161000,11.268,11.268,11.265,11.265
EURNOK,20260224,161100,11.264,11.265,11.262,11.265
EURNOK,20260224,161200,11.264,11.264,11.260,11.264
EURNOK,20260224,161300,11.265,11.266,11.263,11.263
EURNOK,20260224,161400,11.264,11.264,11.263,11.264
EURNOK,20260224,161500,11.265,11.266,11.263,11.263
EURNOK,20260224,161600,11.264,11.265,11.262,11.263
EURNOK,20260224,161700,11.262,11.262,11.259,11.260
EURNOK,20260224,161800,11.261,11.262,11.261,11.261
EURNOK,20260224,161900,11.260,11.261,11.260,11.260
EURNOK,20260224,162000,11.259,11.259,11.255,11.255
EURNOK,20260224,162100,11.256,11.257,11.254,11.255
EURNOK,20260224,162200,11.256,11.257,11.255,11.256
EURNOK,20260224,162300,11.257,11.259,11.256,11.258
EURNOK,20260224,162400,11.259,11.259,11.256,11.256
EURNOK,20260224,162500,11.257,11.257,11.256,11.256
EURNOK,20260224,162600,11.255,11.255,11.250,11.250
EURNOK,20260224,162700,11.249,11.253,11.248,11.253
EURNOK,20260224,162800,11.255,11.258,11.255,11.256
EURNOK,20260224,162900,11.257,11.257,11.253,11.254
EURNOK,20260224,163000,11.255,11.256,11.255,11.256
EURNOK,20260224,163100,11.257,11.257,11.253,11.253
EURNOK,20260224,163200,11.252,11.256,11.252,11.255
EURNOK,20260224,163300,11.254,11.255,11.253,11.254
EURNOK,20260224,163400,11.253,11.254,11.253,11.253
EURNOK,20260224,163500,11.254,11.257,11.254,11.254
EURNOK,20260224,163600,11.255,11.259,11.255,11.259
EURNOK,20260224,163700,11.258,11.260,11.258,11.260
EURNOK,20260224,163800,11.260,11.260,11.259,11.259
EURNOK,20260224,163900,11.260,11.260,11.258,11.258
EURNOK,20260224,164000,11.259,11.260,11.258,11.260
EURNOK,20260224,164100,11.259,11.260,11.258,11.258
EURNOK,20260224,164200,11.259,11.262,11.259,11.262
EURNOK,20260224,164300,11.262,11.262,11.262,11.262
EURNOK,20260224,164400,11.263,11.264,11.262,11.262
EURNOK,20260224,164500,11.261,11.262,11.261,11.262
EURNOK,20260224,164600,11.261,11.263,11.261,11.262
EURNOK,20260224,164700,11.264,11.264,11.262,11.262
EURNOK,20260224,164800,11.263,11.263,11.260,11.261
EURNOK,20260224,164900,11.262,11.263,11.261,11.262
EURNOK,20260224,165000,11.261,11.262,11.261,11.262
EURNOK,20260224,165100,11.263,11.264,11.262,11.262
EURNOK,20260224,165200,11.263,11.268,11.263,11.267
EURNOK,20260224,165300,11.266,11.267,11.266,11.267
EURNOK,20260224,165400,11.266,11.270,11.266,11.270
EURNOK,20260224,165500,11.271,11.272,11.271,11.271
EURNOK,20260224,165600,11.270,11.271,11.269,11.270
EURNOK,20260224,165700,11.269,11.269,11.268,11.269
EURNOK,20260224,165800,11.268,11.268,11.260,11.260
EURNOK,20260224,165900,11.259,11.261,11.259,11.261
EURNOK,20260224,170000,11.260,11.260,11.258,11.258
EURNOK,20260224,170100,11.257,11.259,11.257,11.257
EURNOK,20260224,170200,11.256,11.258,11.256,11.257
EURNOK,20260224,170300,11.256,11.257,11.256,11.256
EURNOK,20260224,170400,11.257,11.260,11.256,11.260
EURNOK,20260224,170500,11.259,11.260,11.259,11.260
EURNOK,20260224,170600,11.261,11.262,11.261,11.261
EURNOK,20260224,170700,11.262,11.262,11.261,11.261
EURNOK,20260224,170800,11.260,11.260,11.258,11.258
EURNOK,20260224,170900,11.257,11.258,11.257,11.258
EURNOK,20260224,171000,11.258,11.261,11.258,11.261
EURNOK,20260224,171100,11.260,11.260,11.258,11.258
EURNOK,20260224,171200,11.259,11.259,11.257,11.257
EURNOK,20260224,171300,11.258,11.258,11.255,11.257
EURNOK,20260224,171400,11.256,11.256,11.255,11.255
EURNOK,20260224,171500,11.256,11.256,11.255,11.256
EURNOK,20260224,171600,11.255,11.256,11.255,11.256
EURNOK,20260224,171700,11.255,11.255,11.255,11.255
EURNOK,20260224,171800,11.254,11.255,11.254,11.255
EURNOK,20260224,171900,11.255,11.256,11.255,11.256
EURNOK,20260224,172000,11.255,11.255,11.255,11.255
EURNOK,20260224,172100,11.255,11.255,11.254,11.255
EURNOK,20260224,172200,11.256,11.256,11.254,11.254
EURNOK,20260224,172300,11.254,11.255,11.254,11.255
EURNOK,20260224,172400,11.254,11.255,11.254,11.255
EURNOK,20260224,172500,11.255,11.256,11.255,11.255
EURNOK,20260224,172600,11.254,11.254,11.254,11.254
EURNOK,20260224,172700,11.254,11.254,11.251,11.251
EURNOK,20260224,172800,11.250,11.251,11.250,11.251
EURNOK,20260224,172900,11.252,11.252,11.250,11.251
EURNOK,20260224,173000,11.252,11.255,11.252,11.255
EURNOK,20260224,173100,11.256,11.256,11.255,11.255
EURNOK,20260224,173200,11.255,11.257,11.254,11.257
EURNOK,20260224,173300,11.259,11.260,11.259,11.260
EURNOK,20260224,173400,11.261,11.262,11.260,11.262
EURNOK,20260224,173500,11.261,11.261,11.261,11.261
EURNOK,20260224,173600,11.261,11.261,11.260,11.260
EURNOK,20260224,173700,11.259,11.260,11.259,11.259
EURNOK,20260224,173800,11.260,11.260,11.260,11.260
EURNOK,20260224,173900,11.260,11.260,11.259,11.259
EURNOK,20260224,174000,11.260,11.260,11.259,11.259
EURNOK,20260224,174100,11.260,11.260,11.259,11.259
EURNOK,20260224,174200,11.258,11.259,11.258,11.259
EURNOK,20260224,174300,11.258,11.260,11.258,11.260
EURNOK,20260224,174400,11.259,11.259,11.259,11.259
EURNOK,20260224,174500,11.258,11.258,11.258,11.258
EURNOK,20260224,174600,11.258,11.258,11.257,11.258
EURNOK,20260224,174700,11.258,11.258,11.257,11.258
EURNOK,20260224,174800,11.259,11.259,11.259,11.259
EURNOK,20260224,174900,11.258,11.259,11.258,11.258
EURNOK,20260224,175000,11.259,11.259,11.258,11.259
EURNOK,20260224,175100,11.260,11.260,11.258,11.258
EURNOK,20260224,175200,11.257,11.257,11.257,11.257
EURNOK,20260224,175300,11.257,11.261,11.257,11.261
EURNOK,20260224,175400,11.262,11.262,11.261,11.262
EURNOK,20260224,175500,11.261,11.262,11.261,11.262
EURNOK,20260224,175600,11.261,11.261,11.261,11.261
EURNOK,20260224,175700,11.261,11.261,11.258,11.258
EURNOK,20260224,175800,11.257,11.257,11.257,11.257
EURNOK,20260224,175900,11.256,11.256,11.255,11.255
EURNOK,20260224,180000,11.255,11.255,11.254,11.254
EURNOK,20260224,180100,11.255,11.255,11.255,11.255
EURNOK,20260224,180200,11.255,11.255,11.255,11.255
EURNOK,20260224,180300,11.255,11.255,11.254,11.255
EURNOK,20260224,180400,11.254,11.255,11.253,11.253
EURNOK,20260224,180500,11.254,11.254,11.254,11.254
EURNOK,20260224,180600,11.255,11.255,11.254,11.254
EURNOK,20260224,180700,11.254,11.255,11.254,11.255
EURNOK,20260224,180800,11.255,11.255,11.255,11.255
EURNOK,20260224,180900,11.254,11.254,11.254,11.254
EURNOK,20260224,181000,11.254,11.254,11.254,11.254
EURNOK,20260224,181100,11.254,11.254,11.253,11.253
EURNOK,20260224,181200,11.253,11.253,11.253,11.253
EURNOK,20260224,181300,11.252,11.252,11.252,11.252
EURNOK,20260224,181400,11.252,11.252,11.251,11.251
EURNOK,20260224,181500,11.251,11.251,11.249,11.249
EURNOK,20260224,181600,11.249,11.249,11.249,11.249
EURNOK,20260224,181700,11.250,11.250,11.249,11.249
EURNOK,20260224,181800,11.250,11.251,11.250,11.251
EURNOK,20260224,181900,11.251,11.251,11.251,11.251
EURNOK,20260224,182000,11.252,11.255,11.252,11.255
EURNOK,20260224,182100,11.254,11.254,11.254,11.254
EURNOK,20260224,182200,11.254,11.254,11.254,11.254
EURNOK,20260224,182300,11.254,11.254,11.254,11.254
EURNOK,20260224,182400,11.254,11.254,11.254,11.254
EURNOK,20260224,182500,11.255,11.255,11.255,11.255
EURNOK,20260224,182600,11.254,11.255,11.254,11.254
EURNOK,20260224,182700,11.254,11.254,11.254,11.254
EURNOK,20260224,182800,11.254,11.254,11.254,11.254
EURNOK,20260224,182900,11.254,11.254,11.254,11.254
EURNOK,20260224,183000,11.254,11.254,11.254,11.254
EURNOK,20260224,183100,11.253,11.253,11.253,11.253
EURNOK,20260224,183200,11.253,11.253,11.253,11.253
EURNOK,20260224,183300,11.253,11.253,11.253,11.253
EURNOK,20260224,183400,11.253,11.254,11.253,11.254
EURNOK,20260224,183500,11.253,11.254,11.253,11.254
EURNOK,20260224,183600,11.254,11.254,11.254,11.254
EURNOK,20260224,183700,11.255,11.255,11.255,11.255
EURNOK,20260224,183800,11.255,11.255,11.255,11.255
EURNOK,20260224,183900,11.255,11.257,11.255,11.256
EURNOK,20260224,184000,11.255,11.255,11.255,11.255
EURNOK,20260224,184100,11.255,11.255,11.255,11.255
EURNOK,20260224,184200,11.255,11.255,11.255,11.255
EURNOK,20260224,184300,11.255,11.256,11.255,11.256
EURNOK,20260224,184400,11.256,11.257,11.256,11.257
EURNOK,20260224,184500,11.257,11.257,11.257,11.257
EURNOK,20260224,184600,11.257,11.257,11.257,11.257
EURNOK,20260224,184700,11.257,11.258,11.257,11.258
EURNOK,20260224,184800,11.257,11.257,11.257,11.257
EURNOK,20260224,184900,11.257,11.257,11.257,11.257
EURNOK,20260224,185000,11.258,11.258,11.258,11.258
EURNOK,20260224,185100,11.259,11.259,11.258,11.258
EURNOK,20260224,185200,11.258,11.259,11.258,11.259
EURNOK,20260224,185300,11.259,11.259,11.258,11.258
EURNOK,20260224,185400,11.259,11.259,11.259,11.259
EURNOK,20260224,185500,11.259,11.259,11.258,11.259
EURNOK,20260224,185600,11.258,11.258,11.258,11.258
EURNOK,20260224,185700,11.259,11.259,11.259,11.259
EURNOK,20260224,185800,11.260,11.261,11.258,11.259
EURNOK,20260224,185900,11.259,11.259,11.259,11.259
EURNOK,20260224,190000,11.260,11.260,11.259,11.260
EURNOK,20260224,190100,11.260,11.260,11.259,11.259
EURNOK,20260224,190200,11.258,11.259,11.258,11.259
EURNOK,20260224,190300,11.259,11.259,11.259,11.259
EURNOK,20260224,190400,11.258,11.258,11.255,11.255
EURNOK,20260224,190500,11.256,11.257,11.256,11.257
EURNOK,20260224,190600,11.258,11.258,11.258,11.258
EURNOK,20260224,190700,11.258,11.258,11.258,11.258
EURNOK,20260224,190800,11.258,11.258,11.258,11.258
EURNOK,20260224,190900,11.258,11.258,11.258,11.258
EURNOK,20260224,191000,11.258,11.258,11.258,11.258
EURNOK,20260224,191100,11.257,11.257,11.257,11.257
EURNOK,20260224,191200,11.257,11.257,11.257,11.257
EURNOK,20260224,191300,11.257,11.257,11.257,11.257
EURNOK,20260224,191400,11.257,11.258,11.257,11.258
EURNOK,20260224,191500,11.258,11.258,11.257,11.258
EURNOK,20260224,191600,11.258,11.258,11.257,11.257
EURNOK,20260224,191700,11.257,11.257,11.257,11.257
EURNOK,20260224,191800,11.258,11.258,11.257,11.257
EURNOK,20260224,191900,11.258,11.258,11.258,11.258
EURNOK,20260224,192000,11.258,11.258,11.258,11.258
EURNOK,20260224,192100,11.258,11.258,11.258,11.258
EURNOK,20260224,192200,11.258,11.258,11.258,11.258
EURNOK,20260224,192300,11.258,11.258,11.258,11.258
EURNOK,20260224,192400,11.258,11.258,11.258,11.258
EURNOK,20260224,192500,11.258,11.258,11.258,11.258
EURNOK,20260224,192600,11.258,11.258,11.258,11.258
EURNOK,20260224,192700,11.257,11.257,11.256,11.257
EURNOK,20260224,192800,11.258,11.258,11.256,11.256
EURNOK,20260224,192900,11.255,11.255,11.254,11.254
EURNOK,20260224,193000,11.254,11.255,11.254,11.255
EURNOK,20260224,193100,11.255,11.255,11.255,11.255
EURNOK,20260224,193200,11.255,11.256,11.255,11.255
EURNOK,20260224,193300,11.256,11.256,11.255,11.255
EURNOK,20260224,193400,11.255,11.255,11.255,11.255
EURNOK,20260224,193500,11.255,11.255,11.255,11.255
EURNOK,20260224,193600,11.255,11.256,11.255,11.256
EURNOK,20260224,193700,11.255,11.255,11.255,11.255
EURNOK,20260224,193800,11.254,11.254,11.254,11.254
EURNOK,20260224,193900,11.254,11.254,11.252,11.252
EURNOK,20260224,194000,11.252,11.252,11.252,11.252
EURNOK,20260224,194100,11.251,11.251,11.251,11.251
EURNOK,20260224,194200,11.250,11.251,11.250,11.251
EURNOK,20260224,194300,11.251,11.251,11.251,11.251
EURNOK,20260224,194400,11.251,11.251,11.251,11.251
EURNOK,20260224,194500,11.251,11.251,11.251,11.251
EURNOK,20260224,194600,11.250,11.250,11.250,11.250
EURNOK,20260224,194700,11.250,11.251,11.250,11.251
EURNOK,20260224,194800,11.251,11.251,11.250,11.251
EURNOK,20260224,194900,11.252,11.252,11.252,11.252
EURNOK,20260224,195000,11.252,11.252,11.252,11.252
EURNOK,20260224,195100,11.252,11.252,11.252,11.252
EURNOK,20260224,195200,11.252,11.252,11.252,11.252
EURNOK,20260224,195300,11.253,11.253,11.252,11.252
EURNOK,20260224,195400,11.251,11.251,11.251,11.251
EURNOK,20260224,195500,11.250,11.250,11.250,11.250
EURNOK,20260224,195600,11.250,11.250,11.248,11.248
EURNOK,20260224,195700,11.249,11.249,11.249,11.249
EURNOK,20260224,195800,11.249,11.253,11.249,11.253
EURNOK,20260224,195900,11.254,11.255,11.254,11.255
EURNOK,20260224,200000,11.254,11.255,11.254,11.255
EURNOK,20260224,200100,11.256,11.258,11.256,11.258
EURNOK,20260224,200200,11.259,11.262,11.259,11.261
EURNOK,20260224,200300,11.261,11.261,11.261,11.261
EURNOK,20260224,200400,11.260,11.260,11.260,11.260
EURNOK,20260224,200500,11.260,11.260,11.260,11.260
EURNOK,20260224,200600,11.259,11.259,11.259,11.259
EURNOK,20260224,200700,11.259,11.259,11.259,11.259
EURNOK,20260224,200800,11.259,11.259,11.259,11.259
EURNOK,20260224,200900,11.259,11.259,11.258,11.258
EURNOK,20260224,201000,11.258,11.258,11.258,11.258
EURNOK,20260224,201100,11.258,11.259,11.258,11.259
EURNOK,20260224,201200,11.259,11.259,11.259,11.259
EURNOK,20260224,201300,11.259,11.259,11.259,11.259
EURNOK,20260224,201400,11.259,11.259,11.259,11.259
EURNOK,20260224,201500,11.259,11.259,11.259,11.259
EURNOK,20260224,201600,11.259,11.259,11.259,11.259
EURNOK,20260224,201700,11.260,11.260,11.260,11.260
EURNOK,20260224,201800,11.260,11.260,11.260,11.260
EURNOK,20260224,201900,11.260,11.260,11.260,11.260
EURNOK,20260224,202000,11.260,11.260,11.259,11.259
EURNOK,20260224,202100,11.260,11.262,11.260,11.262
EURNOK,20260224,202200,11.262,11.262,11.262,11.262
EURNOK,20260224,202300,11.263,11.265,11.263,11.265
EURNOK,20260224,202400,11.264,11.265,11.264,11.265
EURNOK,20260224,202500,11.265,11.266,11.265,11.266
EURNOK,20260224,202600,11.266,11.266,11.265,11.265
EURNOK,20260224,202700,11.264,11.264,11.264,11.264
EURNOK,20260224,202800,11.264,11.265,11.264,11.265
EURNOK,20260224,202900,11.264,11.264,11.263,11.263
EURNOK,20260224,203000,11.263,11.263,11.262,11.262
EURNOK,20260224,203100,11.262,11.262,11.262,11.262
EURNOK,20260224,203200,11.261,11.261,11.260,11.260
EURNOK,20260224,203300,11.259,11.259,11.259,11.259
EURNOK,20260224,203400,11.260,11.260,11.258,11.258
EURNOK,20260224,203500,11.258,11.258,11.258,11.258
EURNOK,20260224,203600,11.258,11.258,11.258,11.258
EURNOK,20260224,203700,11.258,11.258,11.258,11.258
EURNOK,20260224,203800,11.258,11.258,11.258,11.258
EURNOK,20260224,203900,11.258,11.258,11.258,11.258
EURNOK,20260224,204000,11.258,11.258,11.258,11.258
EURNOK,20260224,204100,11.258,11.258,11.258,11.258
EURNOK,20260224,204200,11.258,11.258,11.258,11.258
EURNOK,20260224,204300,11.258,11.258,11.258,11.258
EURNOK,20260224,204400,11.258,11.258,11.258,11.258
EURNOK,20260224,204500,11.258,11.259,11.258,11.259
EURNOK,20260224,204600,11.260,11.260,11.260,11.260
EURNOK,20260224,204700,11.261,11.261,11.261,11.261
EURNOK,20260224,204800,11.261,11.261,11.261,11.261
EURNOK,20260224,204900,11.261,11.265,11.261,11.265
EURNOK,20260224,205000,11.265,11.265,11.265,11.265
EURNOK,20260224,205100,11.267,11.267,11.266,11.266
EURNOK,20260224,205200,11.265,11.265,11.264,11.264
EURNOK,20260224,205300,11.263,11.263,11.263,11.263
EURNOK,20260224,205400,11.263,11.263,11.263,11.263
EURNOK,20260224,205500,11.262,11.262,11.262,11.262
EURNOK,20260224,205600,11.262,11.262,11.261,11.261
EURNOK,20260224,205700,11.261,11.261,11.261,11.261
EURNOK,20260224,205800,11.260,11.261,11.259,11.259
EURNOK,20260224,205900,11.258,11.258,11.257,11.257
EURNOK,20260224,210000,11.258,11.258,11.256,11.256
EURNOK,20260224,210100,11.257,11.257,11.256,11.256
EURNOK,20260224,210200,11.255,11.256,11.255,11.256
EURNOK,20260224,210300,11.255,11.257,11.255,11.257
EURNOK,20260224,210400,11.257,11.257,11.257,11.257
EURNOK,20260224,210500,11.258,11.258,11.258,11.258
EURNOK,20260224,210600,11.258,11.258,11.258,11.258
EURNOK,20260224,210700,11.258,11.260,11.258,11.260
EURNOK,20260224,210800,11.261,11.262,11.261,11.262
EURNOK,20260224,210900,11.263,11.263,11.263,11.263
EURNOK,20260224,211000,11.264,11.264,11.264,11.264
EURNOK,20260224,211100,11.264,11.264,11.264,11.264
EURNOK,20260224,211200,11.264,11.264,11.264,11.264
EURNOK,20260224,211300,11.265,11.265,11.265,11.265
EURNOK,20260224,211400,11.265,11.265,11.264,11.264
EURNOK,20260224,211500,11.264,11.264,11.264,11.264
EURNOK,20260224,211600,11.265,11.265,11.264,11.264
EURNOK,20260224,211700,11.263,11.263,11.262,11.263
EURNOK,20260224,211800,11.263,11.264,11.263,11.264
EURNOK,20260224,211900,11.263,11.263,11.262,11.262
EURNOK,20260224,212000,11.262,11.262,11.260,11.260
EURNOK,20260224,212100,11.259,11.259,11.258,11.258
EURNOK,20260224,212200,11.257,11.257,11.255,11.255
EURNOK,20260224,212300,11.255,11.255,11.255,11.255
EURNOK,20260224,212400,11.256,11.256,11.256,11.256
EURNOK,20260224,212500,11.256,11.256,11.256,11.256
EURNOK,20260224,212600,11.256,11.256,11.256,11.256
EURNOK,20260224,212700,11.256,11.256,11.256,11.256
EURNOK,20260224,212800,11.255,11.255,11.254,11.255
EURNOK,20260224,212900,11.255,11.255,11.255,11.255
EURNOK,20260224,213000,11.254,11.254,11.254,11.254
EURNOK,20260224,213100,11.255,11.255,11.255,11.255
EURNOK,20260224,213200,11.255,11.255,11.254,11.254
EURNOK,20260224,213300,11.255,11.255,11.255,11.255
EURNOK,20260224,213400,11.255,11.255,11.255,11.255
EURNOK,20260224,213500,11.255,11.256,11.255,11.256
EURNOK,20260224,213600,11.256,11.256,11.255,11.255
EURNOK,20260224,213700,11.256,11.257,11.256,11.257
EURNOK,20260224,213800,11.257,11.257,11.257,11.257
EURNOK,20260224,213900,11.256,11.257,11.256,11.257
EURNOK,20260224,214000,11.257,11.257,11.257,11.257
EURNOK,20260224,214100,11.257,11.257,11.257,11.257
EURNOK,20260224,214200,11.257,11.257,11.256,11.256
EURNOK,20260224,214300,11.256,11.257,11.256,11.257
EURNOK,20260224,214400,11.256,11.256,11.256,11.256
EURNOK,20260224,214500,11.257,11.257,11.256,11.256
EURNOK,20260224,214600,11.257,11.257,11.257,11.257
EURNOK,20260224,214700,11.257,11.257,11.257,11.257
EURNOK,20260224,214800,11.257,11.257,11.257,11.257
EURNOK,20260224,214900,11.257,11.257,11.257,11.257
EURNOK,20260224,215000,11.257,11.257,11.256,11.257
EURNOK,20260224,215100,11.256,11.256,11.256,11.256
EURNOK,20260224,215200,11.256,11.256,11.255,11.255
EURNOK,20260224,215300,11.255,11.257,11.255,11.257
EURNOK,20260224,215400,11.258,11.259,11.258,11.259
EURNOK,20260224,215500,11.260,11.260,11.260,11.260
EURNOK,20260224,215600,11.261,11.262,11.260,11.262
EURNOK,20260224,215700,11.260,11.260,11.259,11.259
EURNOK,20260224,215800,11.259,11.260,11.259,11.260
EURNOK,20260224,215900,11.260,11.260,11.260,11.260
EURNOK,20260224,220000,11.260,11.261,11.260,11.261
EURNOK,20260224,220100,11.262,11.262,11.262,11.262
EURNOK,20260224,220200,11.262,11.262,11.261,11.261
EURNOK,20260224,220300,11.260,11.260,11.260,11.260
EURNOK,20260224,220400,11.260,11.261,11.260,11.260
EURNOK,20260224,220500,11.261,11.261,11.261,11.261
EURNOK,20260224,220600,11.261,11.263,11.261,11.263
EURNOK,20260224,220700,11.264,11.265,11.264,11.265
EURNOK,20260224,220800,11.265,11.267,11.265,11.267
EURNOK,20260224,220900,11.267,11.267,11.267,11.267
EURNOK,20260224,221000,11.267,11.267,11.267,11.267
EURNOK,20260224,221100,11.267,11.267,11.267,11.267
EURNOK,20260224,221200,11.267,11.267,11.267,11.267
EURNOK,20260224,221300,11.265,11.265,11.265,11.265
EURNOK,20260224,221400,11.265,11.265,11.265,11.265
EURNOK,20260224,221500,11.265,11.265,11.265,11.265
EURNOK,20260224,221600,11.265,11.265,11.265,11.265
EURNOK,20260224,221700,11.265,11.265,11.265,11.265
EURNOK,20260224,221800,11.265,11.265,11.265,11.265
EURNOK,20260224,221900,11.265,11.265,11.265,11.265
EURNOK,20260224,222000,11.265,11.265,11.265,11.265
EURNOK,20260224,222100,11.265,11.265,11.263,11.263
EURNOK,20260224,222200,11.263,11.263,11.263,11.263
EURNOK,20260224,222300,11.263,11.263,11.263,11.263
EURNOK,20260224,222400,11.263,11.263,11.263,11.263
EURNOK,20260224,222500,11.263,11.263,11.263,11.263
EURNOK,20260224,222600,11.263,11.263,11.263,11.263
EURNOK,20260224,222700,11.264,11.264,11.264,11.264
EURNOK,20260224,222800,11.264,11.264,11.264,11.264
EURNOK,20260224,222900,11.264,11.264,11.264,11.264
EURNOK,20260224,223000,11.264,11.264,11.263,11.263
EURNOK,20260224,223100,11.263,11.263,11.263,11.263
EURNOK,20260224,223200,11.264,11.264,11.263,11.263
EURNOK,20260224,223300,11.263,11.263,11.263,11.263
EURNOK,20260224,223400,11.263,11.263,11.263,11.263
EURNOK,20260224,223500,11.263,11.263,11.263,11.263
EURNOK,20260224,223600,11.263,11.263,11.263,11.263
EURNOK,20260224,223700,11.263,11.263,11.263,11.263
EURNOK,20260224,223800,11.263,11.264,11.263,11.264
EURNOK,20260224,223900,11.264,11.264,11.264,11.264
EURNOK,20260224,224000,11.264,11.264,11.264,11.264
EURNOK,20260224,224100,11.264,11.264,11.264,11.264
EURNOK,20260224,224200,11.264,11.264,11.264,11.264
EURNOK,20260224,224300,11.264,11.264,11.264,11.264
EURNOK,20260224,224400,11.264,11.264,11.264,11.264
EURNOK,20260224,224500,11.265,11.265,11.265,11.265
EURNOK,20260224,224600,11.265,11.265,11.265,11.265
EURNOK,20260224,224700,11.266,11.266,11.266,11.266
EURNOK,20260224,224800,11.265,11.265,11.265,11.265
EURNOK,20260224,224900,11.265,11.265,11.265,11.265
EURNOK,20260224,225000,11.265,11.265,11.265,11.265
EURNOK,20260224,225100,11.265,11.265,11.265,11.265
EURNOK,20260224,225200,11.265,11.265,11.265,11.265
EURNOK,20260224,225300,11.265,11.265,11.265,11.265
EURNOK,20260224,225400,11.265,11.265,11.265,11.265
EURNOK,20260224,225500,11.265,11.265,11.265,11.265
EURNOK,20260224,225600,11.266,11.266,11.266,11.266
EURNOK,20260224,225700,11.266,11.266,11.266,11.266
EURNOK,20260224,225800,11.266,11.266,11.266,11.266
EURNOK,20260224,225900,11.266,11.266,11.265,11.265
EURNOK,20260224,230000,11.264,11.264,11.262,11.263
EURNOK,20260224,230100,11.264,11.264,11.264,11.264
EURNOK,20260224,230200,11.264,11.264,11.264,11.264
EURNOK,20260224,230300,11.264,11.264,11.264,11.264
EURNOK,20260224,230400,11.264,11.264,11.264,11.264
EURNOK,20260224,230500,11.264,11.264,11.264,11.264
EURNOK,20260224,230600,11.264,11.264,11.264,11.264
EURNOK,20260224,230700,11.264,11.264,11.264,11.264
EURNOK,20260224,230800,11.264,11.264,11.264,11.264
EURNOK,20260224,230900,11.264,11.264,11.264,11.264
EURNOK,20260224,231000,11.264,11.264,11.264,11.264
EURNOK,20260224,231100,11.267,11.267,11.267,11.267
EURNOK,20260224,231200,11.267,11.267,11.267,11.267
EURNOK,20260224,231300,11.267,11.267,11.267,11.267
EURNOK,20260224,231400,11.267,11.267,11.267,11.267
EURNOK,20260224,231500,11.267,11.267,11.267,11.267
EURNOK,20260224,231600,11.267,11.267,11.267,11.267
EURNOK,20260224,231700,11.267,11.267,11.267,11.267
EURNOK,20260224,231800,11.267,11.267,11.267,11.267
EURNOK,20260224,231900,11.267,11.267,11.267,11.267
EURNOK,20260224,232000,11.267,11.267,11.267,11.267
EURNOK,20260224,232100,11.267,11.267,11.267,11.267
EURNOK,20260224,232200,11.267,11.267,11.265,11.265
EURNOK,20260224,232300,11.265,11.265,11.265,11.265
EURNOK,20260224,232400,11.265,11.265,11.265,11.265
EURNOK,20260224,232500,11.265,11.265,11.265,11.265
EURNOK,20260224,232600,11.265,11.265,11.265,11.265
EURNOK,20260224,232700,11.265,11.265,11.265,11.265
EURNOK,20260224,232800,11.266,11.267,11.266,11.267
EURNOK,20260224,232900,11.267,11.267,11.267,11.267
EURNOK,20260224,233000,11.268,11.268,11.268,11.268
EURNOK,20260224,233100,11.269,11.269,11.267,11.267
EURNOK,20260224,233200,11.267,11.267,11.267,11.267
EURNOK,20260224,233300,11.267,11.267,11.267,11.267
EURNOK,20260224,233400,11.266,11.266,11.263,11.263
EURNOK,20260224,233500,11.263,11.264,11.263,11.264
EURNOK,20260224,233600,11.263,11.263,11.263,11.263
EURNOK,20260224,233700,11.264,11.264,11.262,11.264
EURNOK,20260224,233800,11.264,11.264,11.264,11.264
EURNOK,20260224,233900,11.265,11.265,11.263,11.264
EURNOK,20260224,234000,11.264,11.264,11.264,11.264
EURNOK,20260224,234100,11.264,11.264,11.264,11.264
EURNOK,20260224,234200,11.264,11.264,11.264,11.264
EURNOK,20260224,234300,11.265,11.265,11.265,11.265
EURNOK,20260224,234400,11.265,11.265,11.265,11.265
EURNOK,20260224,234500,11.263,11.263,11.263,11.263
EURNOK,20260224,234600,11.263,11.263,11.263,11.263
EURNOK,20260224,234700,11.262,11.262,11.262,11.262
EURNOK,20260224,234800,11.262,11.263,11.262,11.262
EURNOK,20260224,234900,11.263,11.263,11.262,11.262
EURNOK,20260224,235000,11.268,11.268,11.267,11.267
EURNOK,20260224,235100,11.264,11.264,11.263,11.263
EURNOK,20260224,235200,11.262,11.262,11.262,11.262
EURNOK,20260224,235300,11.262,11.264,11.262,11.264
EURNOK,20260224,235400,11.265,11.266,11.265,11.265
EURNOK,20260224,235500,11.266,11.266,11.262,11.262
EURNOK,20260224,235600,11.261,11.262,11.258,11.259
EURNOK,20260224,235700,11.260,11.260,11.258,11.259
EURNOK,20260224,235800,11.258,11.259,11.258,11.259
EURNOK,20260224,235900,11.258,11.259,11.257,11.259
EURNOK,20260225,000000,11.258,11.259,11.257,11.259
EURSEK,20260224,000100,10.680,10.687,10.680,10.687
EURSEK,20260224,000200,10.686,10.688,10.686,10.688
EURSEK,20260224,000300,10.688,10.688,10.688,10.688
EURSEK,20260224,000400,10.689,10.689,10.689,10.689
EURSEK,20260224,000500,10.689,10.690,10.689,10.690
EURSEK,20260224,000600,10.691,10.691,10.691,10.691
EURSEK,20260224,000700,10.691,10.691,10.690,10.690
EURSEK,20260224,000800,10.691,10.691,10.690,10.690
EURSEK,20260224,000900,10.691,10.691,10.690,10.690
EURSEK,20260224,001000,10.691,10.691,10.690,10.690
EURSEK,20260224,001100,10.691,10.691,10.691,10.691
EURSEK,20260224,001200,10.690,10.691,10.690,10.690
EURSEK,20260224,001300,10.691,10.691,10.690,10.691
EURSEK,20260224,001400,10.691,10.691,10.691,10.691
EURSEK,20260224,001500,10.691,10.691,10.691,10.691
EURSEK,20260224,001600,10.690,10.691,10.689,10.691
EURSEK,20260224,001700,10.690,10.691,10.690,10.690
EURSEK,20260224,001800,10.689,10.690,10.689,10.690
EURSEK,20260224,001900,10.689,10.690,10.689,10.689
EURSEK,20260224,002000,10.690,10.690,10.689,10.690
EURSEK,20260224,002100,10.689,10.690,10.689,10.690
EURSEK,20260224,002200,10.691,10.691,10.689,10.689
EURSEK,20260224,002300,10.690,10.690,10.689,10.690
EURSEK,20260224,002400,10.689,10.690,10.689,10.690
EURSEK,20260224,002500,10.689,10.690,10.689,10.690
EURSEK,20260224,002600,10.689,10.689,10.688,10.689
EURSEK,20260224,002700,10.688,10.689,10.688,10.689
EURSEK,20260224,002800,10.688,10.689,10.688,10.688
EURSEK,20260224,002900,10.689,10.689,10.688,10.688
EURSEK,20260224,003000,10.688,10.689,10.688,10.689
EURSEK,20260224,003100,10.688,10.690,10.688,10.689
EURSEK,20260224,003200,10.690,10.690,10.689,10.689
EURSEK,20260224,003300,10.690,10.690,10.689,10.689
EURSEK,20260224,003400,10.690,10.690,10.689,10.689
EURSEK,20260224,003500,10.690,10.690,10.689,10.690
EURSEK,20260224,003600,10.689,10.689,10.689,10.689
EURSEK,20260224,003700,10.689,10.690,10.688,10.688
EURSEK,20260224,003800,10.689,10.689,10.688,10.688
EURSEK,20260224,003900,10.689,10.690,10.689,10.690
EURSEK,20260224,004000,10.689,10.689,10.688,10.689
EURSEK,20260224,004100,10.688,10.690,10.688,10.689
EURSEK,20260224,004200,10.689,10.689,10.688,10.688
EURSEK,20260224,004300,10.689,10.690,10.689,10.690
EURSEK,20260224,004400,10.691,10.692,10.690,10.690
EURSEK,20260224,004500,10.689,10.690,10.689,10.690
EURSEK,20260224,004600,10.691,10.691,10.690,10.690
EURSEK,20260224,004700,10.689,10.690,10.689,10.689
EURSEK,20260224,004800,10.689,10.689,10.689,10.689
EURSEK,20260224,004900,10.689,10.690,10.689,10.690
EURSEK,20260224,005000,10.689,10.689,10.689,10.689
EURSEK,20260224,005100,10.689,10.690,10.689,10.690
EURSEK,20260224,005200,10.689,10.690,10.689,10.689
EURSEK,20260224,005300,10.690,10.691,10.689,10.690
EURSEK,20260224,005400,10.689,10.690,10.689,10.689
EURSEK,20260224,005500,10.688,10.689,10.688,10.689
EURSEK,20260224,005600,10.689,10.689,10.689,10.689
EURSEK,20260224,005700,10.690,10.690,10.689,10.689
EURSEK,20260224,005800,10.690,10.690,10.689,10.689
EURSEK,20260224,005900,10.689,10.689,10.689,10.689
EURSEK,20260224,010000,10.689,10.689,10.688,10.688
EURSEK,20260224,010100,10.689,10.689,10.688,10.689
EURSEK,20260224,010200,10.689,10.689,10.688,10.688
EURSEK,20260224,010300,10.689,10.689,10.688,10.689
EURSEK,20260224,010400,10.689,10.689,10.688,10.688
EURSEK,20260224,010500,10.688,10.688,10.688,10.688
EURSEK,20260224,010600,10.688,10.688,10.688,10.688
EURSEK,20260224,010700,10.688,10.688,10.688,10.688
EURSEK,20260224,010800,10.689,10.689,10.689,10.689
EURSEK,20260224,010900,10.688,10.688,10.688,10.688
EURSEK,20260224,011000,10.687,10.688,10.687,10.687
EURSEK,20260224,011100,10.687,10.687,10.687,10.687
EURSEK,20260224,011200,10.687,10.687,10.687,10.687
EURSEK,20260224,011300,10.687,10.687,10.686,10.686
EURSEK,20260224,011400,10.686,10.686,10.686,10.686
EURSEK,20260224,011500,10.686,10.686,10.686,10.686
EURSEK,20260224,011600,10.686,10.686,10.686,10.686
EURSEK,20260224,011700,10.686,10.686,10.686,10.686
EURSEK,20260224,011800,10.686,10.686,10.686,10.686
EURSEK,20260224,011900,10.687,10.687,10.687,10.687
EURSEK,20260224,012000,10.687,10.687,10.687,10.687
EURSEK,20260224,012100,10.686,10.687,10.686,10.687
EURSEK,20260224,012200,10.687,10.687,10.686,10.686
EURSEK,20260224,012300,10.687,10.687,10.686,10.686
EURSEK,20260224,012400,10.686,10.686,10.686,10.686
EURSEK,20260224,012500,10.686,10.686,10.686,10.686
EURSEK,20260224,012600,10.686,10.686,10.686,10.686
EURSEK,20260224,012700,10.686,10.686,10.686,10.686
EURSEK,20260224,012800,10.687,10.687,10.687,10.687
EURSEK,20260224,012900,10.687,10.687,10.687,10.687
EURSEK,20260224,013000,10.687,10.687,10.686,10.686
EURSEK,20260224,013100,10.687,10.687,10.687,10.687
EURSEK,20260224,013200,10.687,10.687,10.686,10.686
EURSEK,20260224,013300,10.687,10.687,10.687,10.687
EURSEK,20260224,013400,10.688,10.688,10.688,10.688
EURSEK,20260224,013500,10.688,10.688,10.688,10.688
EURSEK,20260224,013600,10.688,10.690,10.688,10.690
EURSEK,20260224,013700,10.691,10.691,10.691,10.691
EURSEK,20260224,013800,10.690,10.691,10.690,10.691
EURSEK,20260224,013900,10.691,10.691,10.691,10.691
EURSEK,20260224,014000,10.690,10.690,10.690,10.690
EURSEK,20260224,014100,10.690,10.690,10.690,10.690
EURSEK,20260224,014200,10.690,10.690,10.690,10.690
EURSEK,20260224,014300,10.690,10.690,10.689,10.689
EURSEK,20260224,014400,10.689,10.689,10.689,10.689
EURSEK,20260224,014500,10.689,10.689,10.689,10.689
EURSEK,20260224,014600,10.689,10.689,10.689,10.689
EURSEK,20260224,014700,10.689,10.689,10.689,10.689
EURSEK,20260224,014800,10.689,10.689,10.689,10.689
EURSEK,20260224,014900,10.689,10.689,10.689,10.689
EURSEK,20260224,015000,10.689,10.689,10.689,10.689
EURSEK,20260224,015100,10.688,10.688,10.688,10.688
EURSEK,20260224,015200,10.688,10.688,10.688,10.688
EURSEK,20260224,015300,10.688,10.688,10.688,10.688
EURSEK,20260224,015400,10.687,10.688,10.687,10.687
EURSEK,20260224,015500,10.688,10.688,10.686,10.687
EURSEK,20260224,015600,10.688,10.688,10.687,10.688
EURSEK,20260224,015700,10.689,10.690,10.689,10.690
EURSEK,20260224,015800,10.690,10.690,10.690,10.690
EURSEK,20260224,015900,10.690,10.690,10.690,10.690
EURSEK,20260224,020000,10.690,10.690,10.690,10.690
EURSEK,20260224,020100,10.691,10.692,10.691,10.692
EURSEK,20260224,020200,10.692,10.692,10.691,10.692
EURSEK,20260224,020300,10.693,10.693,10.693,10.693
EURSEK,20260224,020400,10.693,10.693,10.693,10.693
EURSEK,20260224,020500,10.692,10.693,10.692,10.692
EURSEK,20260224,020600,10.693,10.693,10.693,10.693
EURSEK,20260224,020700,10.693,10.693,10.692,10.693
EURSEK,20260224,020800,10.692,10.693,10.692,10.692
EURSEK,20260224,020900,10.692,10.692,10.692,10.692
EURSEK,20260224,021000,10.692,10.692,10.692,10.692
EURSEK,20260224,021100,10.692,10.692,10.692,10.692
EURSEK,20260224,021200,10.692,10.692,10.692,10.692
EURSEK,20260224,021300,10.692,10.692,10.692,10.692
EURSEK,20260224,021400,10.692,10.692,10.692,10.692
EURSEK,20260224,021500,10.692,10.693,10.692,10.693
EURSEK,20260224,021600,10.692,10.692,10.692,10.692
EURSEK,20260224,021700,10.692,10.693,10.692,10.693
EURSEK,20260224,021800,10.692,10.693,10.692,10.692
EURSEK,20260224,021900,10.693,10.694,10.693,10.694
EURSEK,20260224,022000,10.695,10.695,10.694,10.695
EURSEK,20260224,022100,10.695,10.695,10.695,10.695
EURSEK,20260224,022200,10.696,10.696,10.695,10.696
EURSEK,20260224,022300,10.697,10.698,10.697,10.698
EURSEK,20260224,022400,10.697,10.698,10.697,10.697
EURSEK,20260224,022500,10.697,10.697,10.697,10.697
EURSEK,20260224,022600,10.697,10.697,10.697,10.697
EURSEK,20260224,022700,10.697,10.698,10.697,10.698
EURSEK,20260224,022800,10.696,10.698,10.696,10.698
EURSEK,20260224,022900,10.697,10.697,10.697,10.697
EURSEK,20260224,023000,10.697,10.697,10.697,10.697
EURSEK,20260224,023100,10.697,10.697,10.697,10.697
EURSEK,20260224,023200,10.697,10.698,10.697,10.698
EURSEK,20260224,023300,10.697,10.698,10.697,10.697
EURSEK,20260224,023400,10.696,10.696,10.695,10.695
EURSEK,20260224,023500,10.695,10.695,10.695,10.695
EURSEK,20260224,023600,10.695,10.695,10.694,10.694
EURSEK,20260224,023700,10.695,10.695,10.695,10.695
EURSEK,20260224,023800,10.695,10.695,10.695,10.695
EURSEK,20260224,023900,10.695,10.695,10.694,10.694
EURSEK,20260224,024000,10.694,10.694,10.694,10.694
EURSEK,20260224,024100,10.694,10.694,10.694,10.694
EURSEK,20260224,024200,10.695,10.695,10.694,10.694
EURSEK,20260224,024300,10.694,10.694,10.694,10.694
EURSEK,20260224,024400,10.693,10.693,10.692,10.692
EURSEK,20260224,024500,10.692,10.692,10.692,10.692
EURSEK,20260224,024600,10.692,10.692,10.691,10.691
EURSEK,20260224,024700,10.691,10.691,10.691,10.691
EURSEK,20260224,024800,10.692,10.692,10.691,10.691
EURSEK,20260224,024900,10.691,10.691,10.691,10.691
EURSEK,20260224,025000,10.691,10.691,10.691,10.691
EURSEK,20260224,025100,10.690,10.690,10.690,10.690
EURSEK,20260224,025200,10.690,10.690,10.690,10.690
EURSEK,20260224,025300,10.690,10.690,10.690,10.690
EURSEK,20260224,025400,10.690,10.690,10.690,10.690
EURSEK,20260224,025500,10.690,10.691,10.690,10.691
EURSEK,20260224,025600,10.690,10.690,10.690,10.690
EURSEK,20260224,025700,10.690,10.690,10.690,10.690
EURSEK,20260224,025800,10.690,10.691,10.690,10.691
EURSEK,20260224,025900,10.690,10.690,10.689,10.689
EURSEK,20260224,030000,10.689,10.689,10.689,10.689
EURSEK,20260224,030100,10.688,10.688,10.688,10.688
EURSEK,20260224,030200,10.688,10.688,10.688,10.688
EURSEK,20260224,030300,10.688,10.688,10.688,10.688
EURSEK,20260224,030400,10.688,10.688,10.688,10.688
EURSEK,20260224,030500,10.688,10.688,10.688,10.688
EURSEK,20260224,030600,10.688,10.688,10.688,10.688
EURSEK,20260224,030700,10.688,10.689,10.688,10.688
EURSEK,20260224,030800,10.688,10.688,10.688,10.688
EURSEK,20260224,030900,10.688,10.688,10.688,10.688
EURSEK,20260224,031000,10.688,10.688,10.688,10.688
EURSEK,20260224,031100,10.687,10.687,10.687,10.687
EURSEK,20260224,031200,10.688,10.688,10.688,10.688
EURSEK,20260224,031300,10.687,10.687,10.687,10.687
EURSEK,20260224,031400,10.687,10.687,10.686,10.686
EURSEK,20260224,031500,10.686,10.686,10.686,10.686
EURSEK,20260224,031600,10.686,10.686,10.686,10.686
EURSEK,20260224,031700,10.687,10.687,10.687,10.687
EURSEK,20260224,031800,10.687,10.687,10.687,10.687
EURSEK,20260224,031900,10.687,10.687,10.687,10.687
EURSEK,20260224,032000,10.687,10.687,10.687,10.687
EURSEK,20260224,032100,10.687,10.687,10.686,10.686
EURSEK,20260224,032200,10.686,10.686,10.686,10.686
EURSEK,20260224,032300,10.686,10.686,10.686,10.686
EURSEK,20260224,032400,10.686,10.686,10.686,10.686
EURSEK,20260224,032500,10.686,10.686,10.686,10.686
EURSEK,20260224,032600,10.685,10.685,10.684,10.684
EURSEK,20260224,032700,10.685,10.685,10.684,10.684
EURSEK,20260224,032800,10.684,10.684,10.684,10.684
EURSEK,20260224,032900,10.684,10.685,10.684,10.684
EURSEK,20260224,033000,10.684,10.684,10.684,10.684
EURSEK,20260224,033100,10.683,10.684,10.683,10.684
EURSEK,20260224,033200,10.683,10.683,10.682,10.682
EURSEK,20260224,033300,10.682,10.682,10.682,10.682
EURSEK,20260224,033400,10.681,10.681,10.681,10.681
EURSEK,20260224,033500,10.681,10.681,10.681,10.681
EURSEK,20260224,033600,10.680,10.681,10.680,10.680
EURSEK,20260224,033700,10.680,10.680,10.680,10.680
EURSEK,20260224,033800,10.680,10.680,10.680,10.680
EURSEK,20260224,033900,10.680,10.680,10.680,10.680
EURSEK,20260224,034000,10.681,10.681,10.680,10.680
EURSEK,20260224,034100,10.680,10.680,10.680,10.680
EURSEK,20260224,034200,10.679,10.680,10.679,10.680
EURSEK,20260224,034300,10.680,10.680,10.680,10.680
EURSEK,20260224,034400,10.679,10.679,10.679,10.679
EURSEK,20260224,034500,10.679,10.679,10.679,10.679
EURSEK,20260224,034600,10.679,10.679,10.679,10.679
EURSEK,20260224,034700,10.679,10.679,10.679,10.679
EURSEK,20260224,034800,10.679,10.679,10.679,10.679
EURSEK,20260224,034900,10.679,10.679,10.679,10.679
EURSEK,20260224,035000,10.679,10.679,10.679,10.679
EURSEK,20260224,035100,10.679,10.679,10.679,10.679
EURSEK,20260224,035200,10.680,10.680,10.679,10.679
EURSEK,20260224,035300,10.679,10.679,10.679,10.679
EURSEK,20260224,035400,10.678,10.678,10.678,10.678
EURSEK,20260224,035500,10.678,10.678,10.678,10.678
EURSEK,20260224,035600,10.678,10.678,10.678,10.678
EURSEK,20260224,035700,10.678,10.679,10.678,10.679
EURSEK,20260224,035800,10.679,10.679,10.679,10.679
EURSEK,20260224,035900,10.679,10.679,10.679,10.679
EURSEK,20260224,040000,10.679,10.679,10.679,10.679
EURSEK,20260224,040100,10.678,10.678,10.678,10.678
EURSEK,20260224,040200,10.678,10.678,10.678,10.678
EURSEK,20260224,040300,10.678,10.678,10.677,10.677
EURSEK,20260224,040400,10.677,10.677,10.677,10.677
EURSEK,20260224,040500,10.677,10.677,10.677,10.677
EURSEK,20260224,040600,10.676,10.677,10.676,10.677
EURSEK,20260224,040700,10.677,10.677,10.677,10.677
EURSEK,20260224,040800,10.676,10.676,10.676,10.676
EURSEK,20260224,040900,10.676,10.677,10.676,10.677
EURSEK,20260224,041000,10.677,10.677,10.677,10.677
EURSEK,20260224,041100,10.677,10.677,10.677,10.677
EURSEK,20260224,041200,10.677,10.677,10.677,10.677
EURSEK,20260224,041300,10.677,10.677,10.677,10.677
EURSEK,20260224,041400,10.677,10.677,10.677,10.677
EURSEK,20260224,041500,10.677,10.677,10.677,10.677
EURSEK,20260224,041600,10.677,10.677,10.677,10.677
EURSEK,20260224,041700,10.677,10.677,10.677,10.677
EURSEK,20260224,041800,10.677,10.677,10.677,10.677
EURSEK,20260224,041900,10.677,10.679,10.677,10.679
EURSEK,20260224,042000,10.680,10.680,10.680,10.680
EURSEK,20260224,042100,10.681,10.681,10.681,10.681
EURSEK,20260224,042200,10.681,10.681,10.681,10.681
EURSEK,20260224,042300,10.682,10.682,10.682,10.682
EURSEK,20260224,042400,10.682,10.682,10.682,10.682
EURSEK,20260224,042500,10.682,10.682,10.682,10.682
EURSEK,20260224,042600,10.682,10.682,10.682,10.682
EURSEK,20260224,042700,10.682,10.682,10.682,10.682
EURSEK,20260224,042800,10.683,10.683,10.682,10.682
EURSEK,20260224,042900,10.682,10.682,10.682,10.682
EURSEK,20260224,043000,10.682,10.682,10.682,10.682
EURSEK,20260224,043100,10.682,10.683,10.682,10.683
EURSEK,20260224,043200,10.682,10.682,10.682,10.682
EURSEK,20260224,043300,10.683,10.683,10.683,10.683
EURSEK,20260224,043400,10.683,10.683,10.683,10.683
EURSEK,20260224,043500,10.683,10.683,10.683,10.683
EURSEK,20260224,043600,10.683,10.683,10.683,10.683
EURSEK,20260224,043700,10.683,10.683,10.683,10.683
EURSEK,20260224,043800,10.683,10.683,10.682,10.682
EURSEK,20260224,043900,10.682,10.682,10.682,10.682
EURSEK,20260224,044000,10.682,10.682,10.682,10.682
EURSEK,20260224,044100,10.683,10.683,10.683,10.683
EURSEK,20260224,044200,10.683,10.683,10.683,10.683
EURSEK,20260224,044300,10.683,10.683,10.683,10.683
EURSEK,20260224,044400,10.683,10.683,10.683,10.683
EURSEK,20260224,044500,10.682,10.682,10.682,10.682
EURSEK,20260224,044600,10.682,10.682,10.682,10.682
EURSEK,20260224,044700,10.682,10.682,10.682,10.682
EURSEK,20260224,044800,10.682,10.683,10.682,10.683
EURSEK,20260224,044900,10.683,10.683,10.683,10.683
EURSEK,20260224,045000,10.683,10.683,10.683,10.683
EURSEK,20260224,045100,10.683,10.683,10.683,10.683
EURSEK,20260224,045200,10.683,10.684,10.683,10.683
EURSEK,20260224,045300,10.683,10.683,10.683,10.683
EURSEK,20260224,045400,10.683,10.683,10.683,10.683
EURSEK,20260224,045500,10.683,10.683,10.683,10.683
EURSEK,20260224,045600,10.683,10.683,10.683,10.683
EURSEK,20260224,045700,10.682,10.684,10.682,10.684
EURSEK,20260224,045800,10.685,10.685,10.685,10.685
EURSEK,20260224,045900,10.685,10.685,10.685,10.685
EURSEK,20260224,050000,10.685,10.685,10.685,10.685
EURSEK,20260224,050100,10.686,10.686,10.686,10.686
EURSEK,20260224,050200,10.686,10.686,10.685,10.686
EURSEK,20260224,050300,10.686,10.686,10.686,10.686
EURSEK,20260224,050400,10.687,10.687,10.687,10.687
EURSEK,20260224,050500,10.687,10.687,10.687,10.687
EURSEK,20260224,050600,10.687,10.687,10.687,10.687
EURSEK,20260224,050700,10.687,10.687,10.687,10.687
EURSEK,20260224,050800,10.687,10.687,10.687,10.687
EURSEK,20260224,050900,10.687,10.687,10.687,10.687
EURSEK,20260224,051000,10.687,10.687,10.686,10.686
EURSEK,20260224,051100,10.687,10.687,10.687,10.687
EURSEK,20260224,051200,10.687,10.687,10.687,10.687
EURSEK,20260224,051300,10.687,10.687,10.687,10.687
EURSEK,20260224,051400,10.687,10.687,10.687,10.687
EURSEK,20260224,051500,10.687,10.687,10.687,10.687
EURSEK,20260224,051600,10.687,10.687,10.686,10.686
EURSEK,20260224,051700,10.687,10.687,10.687,10.687
EURSEK,20260224,051800,10.687,10.687,10.687,10.687
EURSEK,20260224,051900,10.687,10.687,10.687,10.687
EURSEK,20260224,052000,10.687,10.687,10.687,10.687
EURSEK,20260224,052100,10.687,10.687,10.687,10.687
EURSEK,20260224,052200,10.687,10.687,10.687,10.687
EURSEK,20260224,052300,10.687,10.687,10.687,10.687
EURSEK,20260224,052400,10.687,10.687,10.687,10.687
EURSEK,20260224,052500,10.687,10.687,10.686,10.686
EURSEK,20260224,052600,10.687,10.687,10.686,10.687
EURSEK,20260224,052700,10.686,10.686,10.686,10.686
EURSEK,20260224,052800,10.686,10.686,10.686,10.686
EURSEK,20260224,052900,10.686,10.687,10.686,10.687
EURSEK,20260224,053000,10.686,10.686,10.686,10.686
EURSEK,20260224,053100,10.686,10.687,10.686,10.687
EURSEK,20260224,053200,10.686,10.686,10.686,10.686
EURSEK,20260224,053300,10.686,10.687,10.686,10.686
EURSEK,20260224,053400,10.686,10.686,10.686,10.686
EURSEK,20260224,053500,10.686,10.686,10.686,10.686
EURSEK,20260224,053600,10.687,10.687,10.686,10.686
EURSEK,20260224,053700,10.686,10.686,10.686,10.686
EURSEK,20260224,053800,10.687,10.687,10.686,10.686
EURSEK,20260224,053900,10.686,10.686,10.686,10.686
EURSEK,20260224,054000,10.686,10.686,10.686,10.686
EURSEK,20260224,054100,10.686,10.686,10.686,10.686
EURSEK,20260224,054200,10.686,10.686,10.686,10.686
EURSEK,20260224,054300,10.686,10.686,10.686,10.686
EURSEK,20260224,054400,10.686,10.686,10.686,10.686
EURSEK,20260224,054500,10.685,10.685,10.685,10.685
EURSEK,20260224,054600,10.686,10.686,10.686,10.686
EURSEK,20260224,054700,10.686,10.686,10.686,10.686
EURSEK,20260224,054800,10.686,10.687,10.686,10.687
EURSEK,20260224,054900,10.686,10.686,10.686,10.686
EURSEK,20260224,055000,10.686,10.686,10.686,10.686
EURSEK,20260224,055100,10.686,10.686,10.686,10.686
EURSEK,20260224,055200,10.686,10.686,10.686,10.686
EURSEK,20260224,055300,10.686,10.686,10.686,10.686
EURSEK,20260224,055400,10.686,10.686,10.686,10.686
EURSEK,20260224,055500,10.686,10.686,10.686,10.686
EURSEK,20260224,055600,10.686,10.686,10.686,10.686
EURSEK,20260224,055700,10.686,10.686,10.686,10.686
EURSEK,20260224,055800,10.686,10.686,10.686,10.686
EURSEK,20260224,055900,10.686,10.686,10.686,10.686
EURSEK,20260224,060000,10.686,10.686,10.686,10.686
EURSEK,20260224,060100,10.687,10.687,10.687,10.687
EURSEK,20260224,060200,10.687,10.688,10.687,10.688
EURSEK,20260224,060300,10.688,10.688,10.688,10.688
EURSEK,20260224,060400,10.688,10.688,10.688,10.688
EURSEK,20260224,060500,10.688,10.689,10.688,10.688
EURSEK,20260224,060600,10.688,10.688,10.688,10.688
EURSEK,20260224,060700,10.688,10.688,10.688,10.688
EURSEK,20260224,060800,10.688,10.688,10.688,10.688
EURSEK,20260224,060900,10.688,10.688,10.688,10.688
EURSEK,20260224,061000,10.688,10.688,10.688,10.688
EURSEK,20260224,061100,10.688,10.688,10.688,10.688
EURSEK,20260224,061200,10.688,10.688,10.688,10.688
EURSEK,20260224,061300,10.688,10.688,10.688,10.688
EURSEK,20260224,061400,10.688,10.688,10.688,10.688
EURSEK,20260224,061500,10.688,10.688,10.688,10.688
EURSEK,20260224,061600,10.689,10.689,10.689,10.689
EURSEK,20260224,061700,10.688,10.688,10.688,10.688
EURSEK,20260224,061800,10.688,10.688,10.688,10.688
EURSEK,20260224,061900,10.688,10.688,10.688,10.688
EURSEK,20260224,062000,10.688,10.688,10.688,10.688
EURSEK,20260224,062100,10.688,10.688,10.688,10.688
EURSEK,20260224,062200,10.688,10.688,10.688,10.688
EURSEK,20260224,062300,10.688,10.688,10.688,10.688
EURSEK,20260224,062400,10.688,10.688,10.688,10.688
EURSEK,20260224,062500,10.688,10.688,10.688,10.688
EURSEK,20260224,062600,10.688,10.688,10.687,10.687
EURSEK,20260224,062700,10.687,10.687,10.687,10.687
EURSEK,20260224,062800,10.687,10.687,10.687,10.687
EURSEK,20260224,062900,10.687,10.687,10.687,10.687
EURSEK,20260224,063000,10.688,10.688,10.688,10.688
EURSEK,20260224,063100,10.687,10.687,10.687,10.687
EURSEK,20260224,063200,10.687,10.688,10.687,10.688
EURSEK,20260224,063300,10.688,10.688,10.688,10.688
EURSEK,20260224,063400,10.688,10.688,10.688,10.688
EURSEK,20260224,063500,10.688,10.688,10.688,10.688
EURSEK,20260224,063600,10.688,10.688,10.688,10.688
EURSEK,20260224,063700,10.688,10.688,10.688,10.688
EURSEK,20260224,063800,10.689,10.689,10.689,10.689
EURSEK,20260224,063900,10.689,10.689,10.689,10.689
EURSEK,20260224,064000,10.689,10.689,10.689,10.689
EURSEK,20260224,064100,10.689,10.689,10.689,10.689
EURSEK,20260224,064200,10.689,10.689,10.689,10.689
EURSEK,20260224,064300,10.689,10.689,10.689,10.689
EURSEK,20260224,064400,10.689,10.689,10.689,10.689
EURSEK,20260224,064500,10.689,10.689,10.689,10.689
EURSEK,20260224,064600,10.688,10.689,10.688,10.689
EURSEK,20260224,064700,10.689,10.689,10.689,10.689
EURSEK,20260224,064800,10.689,10.689,10.689,10.689
EURSEK,20260224,064900,10.689,10.689,10.689,10.689
EURSEK,20260224,065000,10.689,10.689,10.689,10.689
EURSEK,20260224,065100,10.688,10.689,10.688,10.689
EURSEK,20260224,065200,10.689,10.689,10.689,10.689
EURSEK,20260224,065300,10.689,10.689,10.689,10.689
EURSEK,20260224,065400,10.689,10.689,10.689,10.689
EURSEK,20260224,065500,10.689,10.689,10.689,10.689
EURSEK,20260224,065600,10.689,10.689,10.688,10.688
EURSEK,20260224,065700,10.688,10.688,10.688,10.688
EURSEK,20260224,065800,10.687,10.687,10.687,10.687
EURSEK,20260224,065900,10.687,10.687,10.687,10.687
EURSEK,20260224,070000,10.687,10.687,10.686,10.686
EURSEK,20260224,070100,10.687,10.687,10.686,10.686
EURSEK,20260224,070200,10.686,10.686,10.686,10.686
EURSEK,20260224,070300,10.686,10.686,10.685,10.685
EURSEK,20260224,070400,10.685,10.685,10.685,10.685
EURSEK,20260224,070500,10.685,10.685,10.685,10.685
EURSEK,20260224,070600,10.685,10.685,10.685,10.685
EURSEK,20260224,070700,10.684,10.684,10.682,10.682
EURSEK,20260224,070800,10.681,10.681,10.681,10.681
EURSEK,20260224,070900,10.681,10.681,10.681,10.681
EURSEK,20260224,071000,10.681,10.681,10.680,10.680
EURSEK,20260224,071100,10.680,10.680,10.680,10.680
EURSEK,20260224,071200,10.681,10.681,10.680,10.680
EURSEK,20260224,071300,10.681,10.681,10.681,10.681
EURSEK,20260224,071400,10.681,10.681,10.681,10.681
EURSEK,20260224,071500,10.681,10.681,10.681,10.681
EURSEK,20260224,071600,10.682,10.682,10.682,10.682
EURSEK,20260224,071700,10.682,10.684,10.682,10.684
EURSEK,20260224,071800,10.684,10.686,10.684,10.686
EURSEK,20260224,071900,10.686,10.686,10.686,10.686
EURSEK,20260224,072000,10.685,10.685,10.685,10.685
EURSEK,20260224,072100,10.685,10.685,10.685,10.685
EURSEK,20260224,072200,10.685,10.685,10.685,10.685
EURSEK,20260224,072300,10.686,10.687,10.686,10.687
EURSEK,20260224,072400,10.688,10.688,10.688,10.688
EURSEK,20260224,072500,10.688,10.689,10.688,10.688
EURSEK,20260224,072600,10.688,10.688,10.688,10.688
EURSEK,20260224,072700,10.688,10.688,10.688,10.688
EURSEK,20260224,072800,10.687,10.687,10.687,10.687
EURSEK,20260224,072900,10.687,10.687,10.687,10.687
EURSEK,20260224,073000,10.687,10.687,10.686,10.686
EURSEK,20260224,073100,10.687,10.687,10.685,10.685
EURSEK,20260224,073200,10.686,10.686,10.686,10.686
EURSEK,20260224,073300,10.686,10.686,10.686,10.686
EURSEK,20260224,073400,10.687,10.687,10.687,10.687
EURSEK,20260224,073500,10.686,10.686,10.686,10.686
EURSEK,20260224,073600,10.686,10.686,10.686,10.686
EURSEK,20260224,073700,10.686,10.686,10.685,10.685
EURSEK,20260224,073800,10.684,10.684,10.684,10.684
EURSEK,20260224,073900,10.684,10.684,10.684,10.684
EURSEK,20260224,074000,10.684,10.684,10.684,10.684
EURSEK,20260224,074100,10.684,10.684,10.684,10.684
EURSEK,20260224,074200,10.683,10.683,10.683,10.683
EURSEK,20260224,074300,10.683,10.684,10.683,10.683
EURSEK,20260224,074400,10.683,10.683,10.683,10.683
EURSEK,20260224,074500,10.683,10.683,10.683,10.683
EURSEK,20260224,074600,10.683,10.683,10.683,10.683
EURSEK,20260224,074700,10.683,10.683,10.683,10.683
EURSEK,20260224,074800,10.683,10.683,10.683,10.683
EURSEK,20260224,074900,10.682,10.682,10.682,10.682
EURSEK,20260224,075000,10.682,10.682,10.682,10.682
EURSEK,20260224,075100,10.681,10.681,10.681,10.681
EURSEK,20260224,075200,10.681,10.681,10.681,10.681
EURSEK,20260224,075300,10.680,10.680,10.679,10.679
EURSEK,20260224,075400,10.679,10.679,10.679,10.679
EURSEK,20260224,075500,10.679,10.679,10.679,10.679
EURSEK,20260224,075600,10.680,10.682,10.680,10.682
EURSEK,20260224,075700,10.683,10.684,10.683,10.684
EURSEK,20260224,075800,10.684,10.685,10.684,10.685
EURSEK,20260224,075900,10.685,10.685,10.685,10.685
EURSEK,20260224,080000,10.684,10.684,10.684,10.684
EURSEK,20260224,080100,10.685,10.686,10.685,10.685
EURSEK,20260224,080200,10.684,10.684,10.682,10.682
EURSEK,20260224,080300,10.682,10.682,10.682,10.682
EURSEK,20260224,080400,10.683,10.683,10.683,10.683
EURSEK,20260224,080500,10.683,10.683,10.682,10.682
EURSEK,20260224,080600,10.683,10.687,10.683,10.686
EURSEK,20260224,080700,10.687,10.687,10.687,10.687
EURSEK,20260224,080800,10.686,10.686,10.683,10.685
EURSEK,20260224,080900,10.684,10.686,10.684,10.684
EURSEK,20260224,081000,10.685,10.686,10.684,10.686
EURSEK,20260224,081100,10.686,10.686,10.685,10.686
EURSEK,20260224,081200,10.687,10.687,10.686,10.687
EURSEK,20260224,081300,10.686,10.687,10.686,10.687
EURSEK,20260224,081400,10.688,10.688,10.687,10.688
EURSEK,20260224,081500,10.689,10.690,10.689,10.689
EURSEK,20260224,081600,10.690,10.691,10.689,10.690
EURSEK,20260224,081700,10.689,10.689,10.685,10.686
EURSEK,20260224,081800,10.687,10.687,10.686,10.687
EURSEK,20260224,081900,10.688,10.688,10.687,10.687
EURSEK,20260224,082000,10.686,10.688,10.686,10.687
EURSEK,20260224,082100,10.688,10.689,10.688,10.689
EURSEK,20260224,082200,10.688,10.689,10.688,10.689
EURSEK,20260224,082300,10.689,10.689,10.687,10.687
EURSEK,20260224,082400,10.686,10.686,10.685,10.685
EURSEK,20260224,082500,10.685,10.685,10.685,10.685
EURSEK,20260224,082600,10.686,10.687,10.686,10.687
EURSEK,20260224,082700,10.688,10.688,10.687,10.687
EURSEK,20260224,082800,10.686,10.686,10.685,10.685
EURSEK,20260224,082900,10.686,10.687,10.686,10.687
EURSEK,20260224,083000,10.686,10.687,10.686,10.687
EURSEK,20260224,083100,10.686,10.686,10.686,10.686
EURSEK,20260224,083200,10.686,10.688,10.686,10.688
EURSEK,20260224,083300,10.688,10.689,10.687,10.689
EURSEK,20260224,083400,10.688,10.689,10.688,10.689
EURSEK,20260224,083500,10.688,10.688,10.686,10.686
EURSEK,20260224,083600,10.687,10.687,10.687,10.687
EURSEK,20260224,083700,10.686,10.687,10.686,10.686
EURSEK,20260224,083800,10.686,10.687,10.686,10.687
EURSEK,20260224,083900,10.687,10.687,10.687,10.687
EURSEK,20260224,084000,10.687,10.687,10.687,10.687
EURSEK,20260224,084100,10.686,10.688,10.686,10.688
EURSEK,20260224,084200,10.689,10.689,10.688,10.688
EURSEK,20260224,084300,10.688,10.688,10.687,10.688
EURSEK,20260224,084400,10.687,10.688,10.687,10.688
EURSEK,20260224,084500,10.687,10.688,10.687,10.688
EURSEK,20260224,084600,10.687,10.687,10.687,10.687
EURSEK,20260224,084700,10.687,10.687,10.686,10.687
EURSEK,20260224,084800,10.688,10.688,10.688,10.688
EURSEK,20260224,084900,10.688,10.689,10.688,10.689
EURSEK,20260224,085000,10.688,10.692,10.688,10.692
EURSEK,20260224,085100,10.691,10.692,10.690,10.691
EURSEK,20260224,085200,10.692,10.693,10.692,10.693
EURSEK,20260224,085300,10.692,10.693,10.691,10.691
EURSEK,20260224,085400,10.691,10.691,10.691,10.691
EURSEK,20260224,085500,10.691,10.691,10.691,10.691
EURSEK,20260224,085600,10.692,10.692,10.691,10.691
EURSEK,20260224,085700,10.690,10.691,10.690,10.691
EURSEK,20260224,085800,10.690,10.690,10.689,10.689
EURSEK,20260224,085900,10.689,10.690,10.689,10.690
EURSEK,20260224,090000,10.689,10.690,10.689,10.690
EURSEK,20260224,090100,10.689,10.691,10.689,10.691
EURSEK,20260224,090200,10.690,10.690,10.688,10.689
EURSEK,20260224,090300,10.688,10.688,10.683,10.683
EURSEK,20260224,090400,10.684,10.686,10.682,10.685
EURSEK,20260224,090500,10.686,10.687,10.684,10.687
EURSEK,20260224,090600,10.688,10.689,10.687,10.687
EURSEK,20260224,090700,10.687,10.687,10.687,10.687
EURSEK,20260224,090800,10.686,10.686,10.684,10.684
EURSEK,20260224,090900,10.685,10.685,10.684,10.684
EURSEK,20260224,091000,10.685,10.685,10.684,10.684
EURSEK,20260224,091100,10.683,10.684,10.683,10.684
EURSEK,20260224,091200,10.683,10.686,10.683,10.685
EURSEK,20260224,091300,10.686,10.686,10.684,10.684
EURSEK,20260224,091400,10.683,10.685,10.682,10.684
EURSEK,20260224,091500,10.683,10.683,10.683,10.683
EURSEK,20260224,091600,10.683,10.683,10.682,10.683
EURSEK,20260224,091700,10.682,10.682,10.681,10.681
EURSEK,20260224,091800,10.680,10.680,10.678,10.679
EURSEK,20260224,091900,10.680,10.684,10.679,10.684
EURSEK,20260224,092000,10.683,10.683,10.679,10.679
EURSEK,20260224,092100,10.679,10.679,10.679,10.679
EURSEK,20260224,092200,10.678,10.678,10.678,10.678
EURSEK,20260224,092300,10.679,10.679,10.674,10.674
EURSEK,20260224,092400,10.673,10.674,10.670,10.670
EURSEK,20260224,092500,10.671,10.672,10.671,10.671
EURSEK,20260224,092600,10.672,10.672,10.670,10.670
EURSEK,20260224,092700,10.671,10.672,10.671,10.671
EURSEK,20260224,092800,10.670,10.670,10.669,10.669
EURSEK,20260224,092900,10.668,10.669,10.666,10.666
EURSEK,20260224,093000,10.667,10.672,10.667,10.670
EURSEK,20260224,093100,10.671,10.671,10.670,10.670
EURSEK,20260224,093200,10.671,10.672,10.670,10.672
EURSEK,20260224,093300,10.673,10.675,10.673,10.675
EURSEK,20260224,093400,10.677,10.678,10.676,10.677
EURSEK,20260224,093500,10.676,10.676,10.674,10.675
EURSEK,20260224,093600,10.674,10.677,10.674,10.677
EURSEK,20260224,093700,10.678,10.680,10.678,10.680
EURSEK,20260224,093800,10.679,10.679,10.677,10.679
EURSEK,20260224,093900,10.680,10.682,10.679,10.681
EURSEK,20260224,094000,10.680,10.681,10.680,10.680
EURSEK,20260224,094100,10.679,10.679,10.678,10.679
EURSEK,20260224,094200,10.680,10.680,10.677,10.677
EURSEK,20260224,094300,10.678,10.679,10.678,10.679
EURSEK,20260224,094400,10.678,10.679,10.678,10.679
EURSEK,20260224,094500,10.680,10.680,10.677,10.677
EURSEK,20260224,094600,10.677,10.677,10.677,10.677
EURSEK,20260224,094700,10.676,10.679,10.676,10.679
EURSEK,20260224,094800,10.678,10.678,10.677,10.678
EURSEK,20260224,094900,10.677,10.678,10.677,10.678
EURSEK,20260224,095000,10.679,10.680,10.679,10.680
EURSEK,20260224,095100,10.681,10.682,10.681,10.682
EURSEK,20260224,095200,10.681,10.682,10.681,10.682
EURSEK,20260224,095300,10.681,10.681,10.679,10.680
EURSEK,20260224,095400,10.679,10.680,10.679,10.680
EURSEK,20260224,095500,10.679,10.681,10.679,10.681
EURSEK,20260224,095600,10.680,10.680,10.677,10.677
EURSEK,20260224,095700,10.676,10.676,10.675,10.675
EURSEK,20260224,095800,10.674,10.675,10.673,10.675
EURSEK,20260224,095900,10.674,10.676,10.674,10.676
EURSEK,20260224,100000,10.677,10.677,10.676,10.677
EURSEK,20260224,100100,10.676,10.677,10.676,10.676
EURSEK,20260224,100200,10.677,10.678,10.677,10.677
EURSEK,20260224,100300,10.678,10.678,10.678,10.678
EURSEK,20260224,100400,10.677,10.677,10.677,10.677
EURSEK,20260224,100500,10.677,10.679,10.677,10.678
EURSEK,20260224,100600,10.677,10.678,10.677,10.678
EURSEK,20260224,100700,10.677,10.678,10.677,10.677
EURSEK,20260224,100800,10.678,10.678,10.677,10.677
EURSEK,20260224,100900,10.676,10.676,10.676,10.676
EURSEK,20260224,101000,10.677,10.678,10.677,10.677
EURSEK,20260224,101100,10.676,10.677,10.676,10.677
EURSEK,20260224,101200,10.677,10.677,10.675,10.675
EURSEK,20260224,101300,10.676,10.676,10.675,10.676
EURSEK,20260224,101400,10.677,10.677,10.677,10.677
EURSEK,20260224,101500,10.676,10.676,10.675,10.676
EURSEK,20260224,101600,10.677,10.677,10.677,10.677
EURSEK,20260224,101700,10.676,10.676,10.676,10.676
EURSEK,20260224,101800,10.676,10.676,10.676,10.676
EURSEK,20260224,101900,10.677,10.679,10.677,10.679
EURSEK,20260224,102000,10.679,10.680,10.679,10.680
EURSEK,20260224,102100,10.680,10.680,10.679,10.679
EURSEK,20260224,102200,10.679,10.682,10.679,10.682
EURSEK,20260224,102300,10.683,10.684,10.683,10.684
EURSEK,20260224,102400,10.685,10.685,10.683,10.684
EURSEK,20260224,102500,10.685,10.685,10.683,10.683
EURSEK,20260224,102600,10.683,10.683,10.681,10.681
EURSEK,20260224,102700,10.680,10.680,10.679,10.680
EURSEK,20260224,102800,10.681,10.682,10.681,10.682
EURSEK,20260224,102900,10.681,10.681,10.679,10.679
EURSEK,20260224,103000,10.678,10.679,10.678,10.679
EURSEK,20260224,103100,10.678,10.680,10.678,10.679
EURSEK,20260224,103200,10.679,10.679,10.679,10.679
EURSEK,20260224,103300,10.680,10.680,10.679,10.680
EURSEK,20260224,103400,10.679,10.680,10.679,10.680
EURSEK,20260224,103500,10.681,10.682,10.681,10.682
EURSEK,20260224,103600,10.682,10.682,10.680,10.680
EURSEK,20260224,103700,10.679,10.680,10.677,10.678
EURSEK,20260224,103800,10.679,10.679,10.679,10.679
EURSEK,20260224,103900,10.679,10.679,10.678,10.679
EURSEK,20260224,104000,10.681,10.682,10.680,10.680
EURSEK,20260224,104100,10.680,10.680,10.680,10.680
EURSEK,20260224,104200,10.679,10.680,10.679,10.679
EURSEK,20260224,104300,10.679,10.680,10.679,10.680
EURSEK,20260224,104400,10.679,10.679,10.677,10.678
EURSEK,20260224,104500,10.677,10.678,10.677,10.677
EURSEK,20260224,104600,10.676,10.676,10.676,10.676
EURSEK,20260224,104700,10.677,10.677,10.676,10.677
EURSEK,20260224,104800,10.676,10.676,10.676,10.676
EURSEK,20260224,104900,10.675,10.675,10.673,10.673
EURSEK,20260224,105000,10.673,10.673,10.673,10.673
EURSEK,20260224,105100,10.672,10.672,10.670,10.670
EURSEK,20260224,105200,10.669,10.669,10.669,10.669
EURSEK,20260224,105300,10.670,10.670,10.669,10.669
EURSEK,20260224,105400,10.670,10.672,10.670,10.672
EURSEK,20260224,105500,10.673,10.673,10.671,10.673
EURSEK,20260224,105600,10.672,10.672,10.671,10.671
EURSEK,20260224,105700,10.670,10.670,10.670,10.670
EURSEK,20260224,105800,10.670,10.670,10.670,10.670
EURSEK,20260224,105900,10.671,10.671,10.671,10.671
EURSEK,20260224,110000,10.671,10.672,10.671,10.672
EURSEK,20260224,110100,10.671,10.671,10.670,10.670
EURSEK,20260224,110200,10.671,10.671,10.670,10.670
EURSEK,20260224,110300,10.670,10.671,10.670,10.671
EURSEK,20260224,110400,10.670,10.675,10.670,10.675
EURSEK,20260224,110500,10.676,10.676,10.676,10.676
EURSEK,20260224,110600,10.675,10.675,10.673,10.673
EURSEK,20260224,110700,10.672,10.672,10.671,10.672
EURSEK,20260224,110800,10.673,10.673,10.672,10.672
EURSEK,20260224,110900,10.672,10.672,10.672,10.672
EURSEK,20260224,111000,10.671,10.672,10.671,10.671
EURSEK,20260224,111100,10.670,10.671,10.670,10.671
EURSEK,20260224,111200,10.672,10.672,10.672,10.672
EURSEK,20260224,111300,10.673,10.674,10.673,10.674
EURSEK,20260224,111400,10.675,10.675,10.675,10.675
EURSEK,20260224,111500,10.675,10.675,10.675,10.675
EURSEK,20260224,111600,10.675,10.676,10.675,10.675
EURSEK,20260224,111700,10.674,10.676,10.674,10.676
EURSEK,20260224,111800,10.675,10.676,10.675,10.676
EURSEK,20260224,111900,10.676,10.676,10.676,10.676
EURSEK,20260224,112000,10.676,10.677,10.676,10.677
EURSEK,20260224,112100,10.678,10.678,10.678,10.678
EURSEK,20260224,112200,10.678,10.678,10.678,10.678
EURSEK,20260224,112300,10.679,10.679,10.678,10.678
EURSEK,20260224,112400,10.678,10.678,10.678,10.678
EURSEK,20260224,112500,10.678,10.678,10.678,10.678
EURSEK,20260224,112600,10.678,10.678,10.677,10.677
EURSEK,20260224,112700,10.678,10.678,10.678,10.678
EURSEK,20260224,112800,10.677,10.678,10.677,10.678
EURSEK,20260224,112900,10.678,10.678,10.678,10.678
EURSEK,20260224,113000,10.678,10.678,10.678,10.678
EURSEK,20260224,113100,10.678,10.678,10.678,10.678
EURSEK,20260224,113200,10.677,10.677,10.677,10.677
EURSEK,20260224,113300,10.677,10.677,10.676,10.676
EURSEK,20260224,113400,10.676,10.676,10.676,10.676
EURSEK,20260224,113500,10.677,10.677,10.675,10.675
EURSEK,20260224,113600,10.676,10.676,10.675,10.675
EURSEK,20260224,113700,10.675,10.676,10.675,10.676
EURSEK,20260224,113800,10.676,10.676,10.676,10.676
EURSEK,20260224,113900,10.675,10.681,10.675,10.681
EURSEK,20260224,114000,10.681,10.681,10.681,10.681
EURSEK,20260224,114100,10.681,10.681,10.681,10.681
EURSEK,20260224,114200,10.681,10.682,10.681,10.681
EURSEK,20260224,114300,10.680,10.681,10.680,10.680
EURSEK,20260224,114400,10.680,10.680,10.680,10.680
EURSEK,20260224,114500,10.680,10.680,10.680,10.680
EURSEK,20260224,114600,10.681,10.681,10.681,10.681
EURSEK,20260224,114700,10.682,10.683,10.682,10.683
EURSEK,20260224,114800,10.683,10.683,10.683,10.683
EURSEK,20260224,114900,10.683,10.683,10.682,10.683
EURSEK,20260224,115000,10.682,10.683,10.682,10.683
EURSEK,20260224,115100,10.682,10.684,10.682,10.684
EURSEK,20260224,115200,10.683,10.683,10.683,10.683
EURSEK,20260224,115300,10.683,10.683,10.682,10.682
EURSEK,20260224,115400,10.682,10.682,10.680,10.680
EURSEK,20260224,115500,10.681,10.681,10.681,10.681
EURSEK,20260224,115600,10.682,10.682,10.682,10.682
EURSEK,20260224,115700,10.682,10.683,10.682,10.683
EURSEK,20260224,115800,10.682,10.683,10.682,10.683
EURSEK,20260224,115900,10.683,10.683,10.683,10.683
EURSEK,20260224,120000,10.684,10.684,10.684,10.684
EURSEK,20260224,120100,10.683,10.684,10.683,10.684
EURSEK,20260224,120200,10.685,10.686,10.685,10.685
EURSEK,20260224,120300,10.686,10.686,10.686,10.686
EURSEK,20260224,120400,10.686,10.686,10.686,10.686
EURSEK,20260224,120500,10.686,10.686,10.686,10.686
EURSEK,20260224,120600,10.686,10.686,10.685,10.686
EURSEK,20260224,120700,10.686,10.686,10.686,10.686
EURSEK,20260224,120800,10.685,10.685,10.685,10.685
EURSEK,20260224,120900,10.684,10.684,10.682,10.682
EURSEK,20260224,121000,10.683,10.683,10.683,10.683
EURSEK,20260224,121100,10.684,10.684,10.684,10.684
EURSEK,20260224,121200,10.682,10.682,10.681,10.681
EURSEK,20260224,121300,10.682,10.682,10.682,10.682
EURSEK,20260224,121400,10.682,10.683,10.682,10.683
EURSEK,20260224,121500,10.683,10.683,10.683,10.683
EURSEK,20260224,121600,10.683,10.683,10.683,10.683
EURSEK,20260224,121700,10.684,10.684,10.683,10.684
EURSEK,20260224,121800,10.683,10.683,10.682,10.682
EURSEK,20260224,121900,10.682,10.682,10.682,10.682
EURSEK,20260224,122000,10.681,10.681,10.681,10.681
EURSEK,20260224,122100,10.681,10.681,10.681,10.681
EURSEK,20260224,122200,10.681,10.682,10.681,10.682
EURSEK,20260224,122300,10.683,10.683,10.683,10.683
EURSEK,20260224,122400,10.682,10.684,10.682,10.684
EURSEK,20260224,122500,10.684,10.684,10.683,10.683
EURSEK,20260224,122600,10.683,10.683,10.682,10.682
EURSEK,20260224,122700,10.683,10.683,10.682,10.682
EURSEK,20260224,122800,10.682,10.683,10.682,10.683
EURSEK,20260224,122900,10.682,10.682,10.682,10.682
EURSEK,20260224,123000,10.682,10.682,10.682,10.682
EURSEK,20260224,123100,10.682,10.683,10.682,10.683
EURSEK,20260224,123200,10.684,10.684,10.684,10.684
EURSEK,20260224,123300,10.683,10.684,10.683,10.684
EURSEK,20260224,123400,10.684,10.684,10.684,10.684
EURSEK,20260224,123500,10.685,10.685,10.685,10.685
EURSEK,20260224,123600,10.685,10.685,10.685,10.685
EURSEK,20260224,123700,10.685,10.685,10.685,10.685
EURSEK,20260224,123800,10.685,10.685,10.685,10.685
EURSEK,20260224,123900,10.685,10.685,10.685,10.685
EURSEK,20260224,124000,10.685,10.685,10.685,10.685
EURSEK,20260224,124100,10.684,10.685,10.684,10.685
EURSEK,20260224,124200,10.685,10.685,10.685,10.685
EURSEK,20260224,124300,10.684,10.685,10.684,10.685
EURSEK,20260224,124400,10.684,10.685,10.684,10.685
EURSEK,20260224,124500,10.685,10.685,10.684,10.684
EURSEK,20260224,124600,10.684,10.684,10.684,10.684
EURSEK,20260224,124700,10.683,10.684,10.683,10.684
EURSEK,20260224,124800,10.685,10.685,10.685,10.685
EURSEK,20260224,124900,10.684,10.685,10.684,10.685
EURSEK,20260224,125000,10.684,10.684,10.680,10.680
EURSEK,20260224,125100,10.680,10.680,10.680,10.680
EURSEK,20260224,125200,10.681,10.682,10.681,10.682
EURSEK,20260224,125300,10.681,10.681,10.680,10.680
EURSEK,20260224,125400,10.680,10.680,10.680,10.680
EURSEK,20260224,125500,10.680,10.680,10.680,10.680
EURSEK,20260224,125600,10.680,10.680,10.680,10.680
EURSEK,20260224,125700,10.679,10.682,10.679,10.682
EURSEK,20260224,125800,10.682,10.682,10.682,10.682
EURSEK,20260224,125900,10.682,10.682,10.682,10.682
EURSEK,20260224,130000,10.682,10.682,10.682,10.682
EURSEK,20260224,130100,10.683,10.683,10.682,10.682
EURSEK,20260224,130200,10.683,10.684,10.683,10.684
EURSEK,20260224,130300,10.683,10.684,10.683,10.684
EURSEK,20260224,130400,10.684,10.684,10.684,10.684
EURSEK,20260224,130500,10.683,10.684,10.683,10.684
EURSEK,20260224,130600,10.685,10.685,10.684,10.684
EURSEK,20260224,130700,10.684,10.684,10.684,10.684
EURSEK,20260224,130800,10.684,10.684,10.684,10.684
EURSEK,20260224,130900,10.685,10.685,10.685,10.685
EURSEK,20260224,131000,10.685,10.686,10.685,10.686
EURSEK,20260224,131100,10.687,10.689,10.687,10.689
EURSEK,20260224,131200,10.690,10.691,10.690,10.691
EURSEK,20260224,131300,10.690,10.690,10.690,10.690
EURSEK,20260224,131400,10.689,10.689,10.689,10.689
EURSEK,20260224,131500,10.689,10.689,10.688,10.688
EURSEK,20260224,131600,10.689,10.689,10.689,10.689
EURSEK,20260224,131700,10.690,10.691,10.690,10.691
EURSEK,20260224,131800,10.691,10.691,10.691,10.691
EURSEK,20260224,131900,10.692,10.693,10.692,10.693
EURSEK,20260224,132000,10.693,10.693,10.693,10.693
EURSEK,20260224,132100,10.692,10.693,10.692,10.693
EURSEK,20260224,132200,10.694,10.695,10.694,10.695
EURSEK,20260224,132300,10.695,10.696,10.695,10.696
EURSEK,20260224,132400,10.696,10.696,10.696,10.696
EURSEK,20260224,132500,10.695,10.695,10.695,10.695
EURSEK,20260224,132600,10.695,10.695,10.695,10.695
EURSEK,20260224,132700,10.695,10.695,10.695,10.695
EURSEK,20260224,132800,10.695,10.695,10.693,10.693
EURSEK,20260224,132900,10.694,10.694,10.694,10.694
EURSEK,20260224,133000,10.694,10.695,10.694,10.695
EURSEK,20260224,133100,10.694,10.695,10.694,10.694
EURSEK,20260224,133200,10.693,10.693,10.693,10.693
EURSEK,20260224,133300,10.693,10.693,10.692,10.692
EURSEK,20260224,133400,10.693,10.693,10.693,10.693
EURSEK,20260224,133500,10.693,10.694,10.693,10.694
EURSEK,20260224,133600,10.695,10.696,10.695,10.696
EURSEK,20260224,133700,10.696,10.696,10.696,10.696
EURSEK,20260224,133800,10.696,10.696,10.696,10.696
EURSEK,20260224,133900,10.696,10.696,10.695,10.695
EURSEK,20260224,134000,10.694,10.694,10.694,10.694
EURSEK,20260224,134100,10.694,10.694,10.692,10.692
EURSEK,20260224,134200,10.691,10.691,10.689,10.689
EURSEK,20260224,134300,10.688,10.689,10.688,10.689
EURSEK,20260224,134400,10.690,10.692,10.689,10.692
EURSEK,20260224,134500,10.691,10.691,10.690,10.690
EURSEK,20260224,134600,10.691,10.691,10.690,10.690
EURSEK,20260224,134700,10.690,10.690,10.690,10.690
EURSEK,20260224,134800,10.690,10.690,10.690,10.690
EURSEK,20260224,134900,10.689,10.690,10.689,10.690
EURSEK,20260224,135000,10.689,10.689,10.688,10.688
EURSEK,20260224,135100,10.687,10.687,10.687,10.687
EURSEK,20260224,135200,10.687,10.687,10.687,10.687
EURSEK,20260224,135300,10.687,10.687,10.687,10.687
EURSEK,20260224,135400,10.687,10.687,10.686,10.686
EURSEK,20260224,135500,10.686,10.686,10.685,10.685
EURSEK,20260224,135600,10.686,10.686,10.686,10.686
EURSEK,20260224,135700,10.685,10.685,10.684,10.684
EURSEK,20260224,135800,10.685,10.685,10.685,10.685
EURSEK,20260224,135900,10.685,10.685,10.684,10.685
EURSEK,20260224,140000,10.684,10.684,10.684,10.684
EURSEK,20260224,140100,10.685,10.685,10.684,10.684
EURSEK,20260224,140200,10.683,10.683,10.682,10.682
EURSEK,20260224,140300,10.682,10.682,10.681,10.682
EURSEK,20260224,140400,10.681,10.682,10.681,10.682
EURSEK,20260224,140500,10.683,10.683,10.681,10.681
EURSEK,20260224,140600,10.682,10.684,10.682,10.684
EURSEK,20260224,140700,10.685,10.685,10.684,10.684
EURSEK,20260224,140800,10.685,10.686,10.685,10.686
EURSEK,20260224,140900,10.685,10.685,10.685,10.685
EURSEK,20260224,141000,10.685,10.686,10.683,10.686
EURSEK,20260224,141100,10.685,10.685,10.685,10.685
EURSEK,20260224,141200,10.686,10.686,10.686,10.686
EURSEK,20260224,141300,10.685,10.687,10.685,10.686
EURSEK,20260224,141400,10.687,10.689,10.686,10.689
EURSEK,20260224,141500,10.688,10.688,10.688,10.688
EURSEK,20260224,141600,10.687,10.687,10.685,10.685
EURSEK,20260224,141700,10.686,10.686,10.686,10.686
EURSEK,20260224,141800,10.686,10.686,10.685,10.686
EURSEK,20260224,141900,10.686,10.686,10.686,10.686
EURSEK,20260224,142000,10.685,10.686,10.685,10.686
EURSEK,20260224,142100,10.686,10.686,10.686,10.686
EURSEK,20260224,142200,10.687,10.688,10.687,10.688
EURSEK,20260224,142300,10.689,10.689,10.687,10.687
EURSEK,20260224,142400,10.688,10.688,10.687,10.688
EURSEK,20260224,142500,10.687,10.687,10.686,10.686
EURSEK,20260224,142600,10.687,10.687,10.686,10.686
EURSEK,20260224,142700,10.687,10.687,10.686,10.687
EURSEK,20260224,142800,10.688,10.688,10.688,10.688
EURSEK,20260224,142900,10.687,10.687,10.687,10.687
EURSEK,20260224,143000,10.687,10.687,10.687,10.687
EURSEK,20260224,143100,10.686,10.686,10.685,10.685
EURSEK,20260224,143200,10.686,10.686,10.684,10.685
EURSEK,20260224,143300,10.685,10.686,10.685,10.686
EURSEK,20260224,143400,10.687,10.687,10.686,10.686
EURSEK,20260224,143500,10.687,10.687,10.686,10.686
EURSEK,20260224,143600,10.685,10.686,10.683,10.683
EURSEK,20260224,143700,10.681,10.681,10.680,10.680
EURSEK,20260224,143800,10.681,10.681,10.680,10.680
EURSEK,20260224,143900,10.679,10.680,10.679,10.680
EURSEK,20260224,144000,10.681,10.682,10.680,10.681
EURSEK,20260224,144100,10.680,10.680,10.679,10.679
EURSEK,20260224,144200,10.679,10.679,10.678,10.679
EURSEK,20260224,144300,10.680,10.680,10.679,10.679
EURSEK,20260224,144400,10.679,10.679,10.679,10.679
EURSEK,20260224,144500,10.679,10.681,10.679,10.681
EURSEK,20260224,144600,10.680,10.681,10.680,10.681
EURSEK,20260224,144700,10.682,10.682,10.682,10.682
EURSEK,20260224,144800,10.682,10.685,10.682,10.684
EURSEK,20260224,144900,10.684,10.684,10.684,10.684
EURSEK,20260224,145000,10.685,10.685,10.684,10.684
EURSEK,20260224,145100,10.684,10.685,10.684,10.685
EURSEK,20260224,145200,10.684,10.686,10.684,10.686
EURSEK,20260224,145300,10.685,10.685,10.683,10.683
EURSEK,20260224,145400,10.683,10.683,10.683,10.683
EURSEK,20260224,145500,10.682,10.682,10.681,10.681
EURSEK,20260224,145600,10.680,10.680,10.679,10.679
EURSEK,20260224,145700,10.679,10.679,10.679,10.679
EURSEK,20260224,145800,10.678,10.678,10.677,10.677
EURSEK,20260224,145900,10.678,10.678,10.677,10.678
EURSEK,20260224,150000,10.678,10.678,10.677,10.677
EURSEK,20260224,150100,10.677,10.677,10.677,10.677
EURSEK,20260224,150200,10.678,10.679,10.678,10.679
EURSEK,20260224,150300,10.680,10.682,10.680,10.681
EURSEK,20260224,150400,10.682,10.682,10.680,10.680
EURSEK,20260224,150500,10.681,10.684,10.681,10.684
EURSEK,20260224,150600,10.684,10.684,10.684,10.684
EURSEK,20260224,150700,10.683,10.684,10.683,10.684
EURSEK,20260224,150800,10.685,10.685,10.684,10.684
EURSEK,20260224,150900,10.683,10.684,10.683,10.684
EURSEK,20260224,151000,10.683,10.685,10.683,10.685
EURSEK,20260224,151100,10.686,10.686,10.685,10.685
EURSEK,20260224,151200,10.686,10.687,10.686,10.687
EURSEK,20260224,151300,10.688,10.689,10.688,10.689
EURSEK,20260224,151400,10.690,10.691,10.690,10.691
EURSEK,20260224,151500,10.691,10.691,10.690,10.690
EURSEK,20260224,151600,10.691,10.692,10.690,10.692
EURSEK,20260224,151700,10.691,10.691,10.691,10.691
EURSEK,20260224,151800,10.692,10.693,10.692,10.693
EURSEK,20260224,151900,10.692,10.693,10.692,10.693
EURSEK,20260224,152000,10.692,10.692,10.691,10.692
EURSEK,20260224,152100,10.692,10.692,10.692,10.692
EURSEK,20260224,152200,10.693,10.693,10.693,10.693
EURSEK,20260224,152300,10.693,10.694,10.693,10.694
EURSEK,20260224,152400,10.694,10.694,10.693,10.693
EURSEK,20260224,152500,10.694,10.694,10.694,10.694
EURSEK,20260224,152600,10.694,10.695,10.694,10.695
EURSEK,20260224,152700,10.696,10.696,10.692,10.693
EURSEK,20260224,152800,10.692,10.692,10.692,10.692
EURSEK,20260224,152900,10.692,10.692,10.692,10.692
EURSEK,20260224,153000,10.692,10.692,10.689,10.692
EURSEK,20260224,153100,10.692,10.692,10.691,10.691
EURSEK,20260224,153200,10.690,10.692,10.690,10.692
EURSEK,20260224,153300,10.692,10.692,10.692,10.692
EURSEK,20260224,153400,10.693,10.694,10.693,10.694
EURSEK,20260224,153500,10.695,10.695,10.694,10.694
EURSEK,20260224,153600,10.695,10.695,10.695,10.695
EURSEK,20260224,153700,10.694,10.696,10.694,10.696
EURSEK,20260224,153800,10.697,10.699,10.697,10.699
EURSEK,20260224,153900,10.698,10.698,10.694,10.694
EURSEK,20260224,154000,10.693,10.693,10.692,10.692
EURSEK,20260224,154100,10.693,10.694,10.692,10.694
EURSEK,20260224,154200,10.693,10.694,10.693,10.693
EURSEK,20260224,154300,10.692,10.693,10.691,10.692
EURSEK,20260224,154400,10.693,10.693,10.689,10.689
EURSEK,20260224,154500,10.687,10.689,10.686,10.689
EURSEK,20260224,154600,10.688,10.690,10.688,10.689
EURSEK,20260224,154700,10.688,10.688,10.686,10.687
EURSEK,20260224,154800,10.686,10.686,10.685,10.685
EURSEK,20260224,154900,10.684,10.687,10.684,10.687
EURSEK,20260224,155000,10.686,10.687,10.686,10.686
EURSEK,20260224,155100,10.687,10.687,10.687,10.687
EURSEK,20260224,155200,10.686,10.686,10.685,10.685
EURSEK,20260224,155300,10.684,10.685,10.684,10.684
EURSEK,20260224,155400,10.685,10.685,10.684,10.685
EURSEK,20260224,155500,10.684,10.684,10.682,10.682
EURSEK,20260224,155600,10.682,10.682,10.682,10.682
EURSEK,20260224,155700,10.681,10.681,10.679,10.679
EURSEK,20260224,155800,10.680,10.682,10.680,10.682
EURSEK,20260224,155900,10.681,10.682,10.680,10.680
EURSEK,20260224,160000,10.681,10.681,10.680,10.681
EURSEK,20260224,160100,10.682,10.686,10.681,10.681
EURSEK,20260224,160200,10.680,10.687,10.680,10.683
EURSEK,20260224,160300,10.685,10.689,10.685,10.689
EURSEK,20260224,160400,10.690,10.690,10.688,10.688
EURSEK,20260224,160500,10.689,10.689,10.688,10.688
EURSEK,20260224,160600,10.687,10.687,10.686,10.686
EURSEK,20260224,160700,10.685,10.685,10.682,10.684
EURSEK,20260224,160800,10.685,10.686,10.685,10.686
EURSEK,20260224,160900,10.685,10.687,10.685,10.687
EURSEK,20260224,161000,10.686,10.686,10.684,10.684
EURSEK,20260224,161100,10.683,10.683,10.680,10.682
EURSEK,20260224,161200,10.681,10.681,10.679,10.681
EURSEK,20260224,161300,10.682,10.683,10.679,10.679
EURSEK,20260224,161400,10.680,10.680,10.679,10.680
EURSEK,20260224,161500,10.679,10.681,10.679,10.680
EURSEK,20260224,161600,10.679,10.681,10.679,10.680
EURSEK,20260224,161700,10.679,10.680,10.679,10.680
EURSEK,20260224,161800,10.679,10.680,10.679,10.680
EURSEK,20260224,161900,10.681,10.681,10.680,10.680
EURSEK,20260224,162000,10.681,10.681,10.678,10.678
EURSEK,20260224,162100,10.679,10.679,10.678,10.678
EURSEK,20260224,162200,10.677,10.677,10.676,10.677
EURSEK,20260224,162300,10.675,10.675,10.673,10.674
EURSEK,20260224,162400,10.673,10.673,10.673,10.673
EURSEK,20260224,162500,10.674,10.675,10.674,10.675
EURSEK,20260224,162600,10.674,10.674,10.672,10.672
EURSEK,20260224,162700,10.671,10.671,10.670,10.671
EURSEK,20260224,162800,10.672,10.672,10.671,10.671
EURSEK,20260224,162900,10.670,10.670,10.668,10.668
EURSEK,20260224,163000,10.669,10.669,10.667,10.667
EURSEK,20260224,163100,10.666,10.668,10.664,10.664
EURSEK,20260224,163200,10.662,10.665,10.662,10.665
EURSEK,20260224,163300,10.664,10.664,10.661,10.661
EURSEK,20260224,163400,10.660,10.660,10.660,10.660
EURSEK,20260224,163500,10.660,10.663,10.660,10.662
EURSEK,20260224,163600,10.663,10.666,10.663,10.666
EURSEK,20260224,163700,10.667,10.668,10.667,10.668
EURSEK,20260224,163800,10.667,10.669,10.667,10.669
EURSEK,20260224,163900,10.670,10.671,10.670,10.670
EURSEK,20260224,164000,10.669,10.671,10.668,10.671
EURSEK,20260224,164100,10.670,10.671,10.669,10.670
EURSEK,20260224,164200,10.671,10.672,10.671,10.672
EURSEK,20260224,164300,10.673,10.673,10.671,10.672
EURSEK,20260224,164400,10.671,10.673,10.671,10.673
EURSEK,20260224,164500,10.672,10.672,10.671,10.671
EURSEK,20260224,164600,10.672,10.673,10.672,10.672
EURSEK,20260224,164700,10.671,10.671,10.669,10.669
EURSEK,20260224,164800,10.668,10.668,10.668,10.668
EURSEK,20260224,164900,10.669,10.670,10.669,10.670
EURSEK,20260224,165000,10.668,10.668,10.667,10.668
EURSEK,20260224,165100,10.667,10.668,10.667,10.667
EURSEK,20260224,165200,10.668,10.670,10.668,10.670
EURSEK,20260224,165300,10.669,10.669,10.668,10.668
EURSEK,20260224,165400,10.667,10.668,10.667,10.668
EURSEK,20260224,165500,10.669,10.670,10.667,10.668
EURSEK,20260224,165600,10.667,10.667,10.665,10.667
EURSEK,20260224,165700,10.668,10.668,10.666,10.666
EURSEK,20260224,165800,10.665,10.665,10.664,10.664
EURSEK,20260224,165900,10.663,10.663,10.663,10.663
EURSEK,20260224,170000,10.663,10.663,10.661,10.661
EURSEK,20260224,170100,10.662,10.662,10.661,10.661
EURSEK,20260224,170200,10.662,10.662,10.662,10.662
EURSEK,20260224,170300,10.661,10.661,10.660,10.660
EURSEK,20260224,170400,10.661,10.664,10.661,10.664
EURSEK,20260224,170500,10.665,10.666,10.665,10.665
EURSEK,20260224,170600,10.666,10.666,10.664,10.665
EURSEK,20260224,170700,10.664,10.666,10.664,10.665
EURSEK,20260224,170800,10.664,10.664,10.663,10.664
EURSEK,20260224,170900,10.663,10.665,10.663,10.665
EURSEK,20260224,171000,10.665,10.665,10.664,10.665
EURSEK,20260224,171100,10.664,10.664,10.661,10.661
EURSEK,20260224,171200,10.662,10.663,10.662,10.662
EURSEK,20260224,171300,10.663,10.663,10.662,10.662
EURSEK,20260224,171400,10.662,10.662,10.661,10.661
EURSEK,20260224,171500,10.662,10.663,10.662,10.663
EURSEK,20260224,171600,10.662,10.662,10.662,10.662
EURSEK,20260224,171700,10.663,10.663,10.662,10.662
EURSEK,20260224,171800,10.662,10.662,10.661,10.662
EURSEK,20260224,171900,10.661,10.662,10.661,10.662
EURSEK,20260224,172000,10.662,10.662,10.662,10.662
EURSEK,20260224,172100,10.662,10.662,10.659,10.659
EURSEK,20260224,172200,10.660,10.660,10.659,10.659
EURSEK,20260224,172300,10.660,10.660,10.660,10.660
EURSEK,20260224,172400,10.660,10.660,10.659,10.660
EURSEK,20260224,172500,10.659,10.660,10.659,10.660
EURSEK,20260224,172600,10.659,10.659,10.659,10.659
EURSEK,20260224,172700,10.658,10.658,10.653,10.654
EURSEK,20260224,172800,10.653,10.653,10.653,10.653
EURSEK,20260224,172900,10.653,10.653,10.652,10.652
EURSEK,20260224,173000,10.652,10.652,10.651,10.651
EURSEK,20260224,173100,10.652,10.660,10.652,10.660
EURSEK,20260224,173200,10.659,10.661,10.659,10.661
EURSEK,20260224,173300,10.660,10.661,10.660,10.661
EURSEK,20260224,173400,10.661,10.661,10.660,10.660
EURSEK,20260224,173500,10.659,10.660,10.659,10.660
EURSEK,20260224,173600,10.661,10.661,10.660,10.661
EURSEK,20260224,173700,10.660,10.660,10.659,10.659
EURSEK,20260224,173800,10.660,10.660,10.659,10.660
EURSEK,20260224,173900,10.660,10.660,10.659,10.659
EURSEK,20260224,174000,10.659,10.659,10.659,10.659
EURSEK,20260224,174100,10.657,10.657,10.655,10.656
EURSEK,20260224,174200,10.655,10.657,10.655,10.657
EURSEK,20260224,174300,10.656,10.656,10.656,10.656
EURSEK,20260224,174400,10.657,10.657,10.657,10.657
EURSEK,20260224,174500,10.657,10.657,10.656,10.656
EURSEK,20260224,174600,10.657,10.657,10.656,10.656
EURSEK,20260224,174700,10.657,10.657,10.656,10.656
EURSEK,20260224,174800,10.657,10.658,10.657,10.657
EURSEK,20260224,174900,10.656,10.656,10.656,10.656
EURSEK,20260224,175000,10.655,10.656,10.655,10.655
EURSEK,20260224,175100,10.654,10.655,10.654,10.655
EURSEK,20260224,175200,10.655,10.655,10.655,10.655
EURSEK,20260224,175300,10.655,10.655,10.655,10.655
EURSEK,20260224,175400,10.655,10.656,10.655,10.656
EURSEK,20260224,175500,10.656,10.656,10.653,10.653
EURSEK,20260224,175600,10.654,10.654,10.653,10.653
EURSEK,20260224,175700,10.653,10.653,10.652,10.652
EURSEK,20260224,175800,10.652,10.652,10.652,10.652
EURSEK,20260224,175900,10.652,10.652,10.652,10.652
EURSEK,20260224,180000,10.652,10.652,10.651,10.652
EURSEK,20260224,180100,10.652,10.652,10.652,10.652
EURSEK,20260224,180200,10.652,10.652,10.652,10.652
EURSEK,20260224,180300,10.651,10.651,10.651,10.651
EURSEK,20260224,180400,10.651,10.651,10.648,10.648
EURSEK,20260224,180500,10.649,10.649,10.649,10.649
EURSEK,20260224,180600,10.650,10.650,10.650,10.650
EURSEK,20260224,180700,10.649,10.650,10.649,10.650
EURSEK,20260224,180800,10.650,10.650,10.650,10.650
EURSEK,20260224,180900,10.650,10.650,10.649,10.649
EURSEK,20260224,181000,10.650,10.650,10.650,10.650
EURSEK,20260224,181100,10.650,10.650,10.649,10.650
EURSEK,20260224,181200,10.649,10.649,10.649,10.649
EURSEK,20260224,181300,10.649,10.649,10.649,10.649
EURSEK,20260224,181400,10.648,10.648,10.648,10.648
EURSEK,20260224,181500,10.648,10.648,10.647,10.647
EURSEK,20260224,181600,10.647,10.647,10.647,10.647
EURSEK,20260224,181700,10.647,10.647,10.647,10.647
EURSEK,20260224,181800,10.647,10.648,10.647,10.648
EURSEK,20260224,181900,10.649,10.649,10.649,10.649
EURSEK,20260224,182000,10.650,10.651,10.650,10.651
EURSEK,20260224,182100,10.650,10.650,10.650,10.650
EURSEK,20260224,182200,10.650,10.651,10.650,10.651
EURSEK,20260224,182300,10.651,10.651,10.651,10.651
EURSEK,20260224,182400,10.652,10.652,10.651,10.651
EURSEK,20260224,182500,10.651,10.652,10.651,10.652
EURSEK,20260224,182600,10.651,10.651,10.651,10.651
EURSEK,20260224,182700,10.651,10.651,10.651,10.651
EURSEK,20260224,182800,10.651,10.651,10.650,10.650
EURSEK,20260224,182900,10.650,10.650,10.650,10.650
EURSEK,20260224,183000,10.651,10.651,10.651,10.651
EURSEK,20260224,183100,10.650,10.651,10.650,10.651
EURSEK,20260224,183200,10.651,10.651,10.651,10.651
EURSEK,20260224,183300,10.651,10.651,10.651,10.651
EURSEK,20260224,183400,10.651,10.651,10.651,10.651
EURSEK,20260224,183500,10.651,10.651,10.651,10.651
EURSEK,20260224,183600,10.651,10.651,10.651,10.651
EURSEK,20260224,183700,10.652,10.652,10.651,10.651
EURSEK,20260224,183800,10.651,10.652,10.651,10.652
EURSEK,20260224,183900,10.652,10.652,10.651,10.651
EURSEK,20260224,184000,10.651,10.651,10.651,10.651
EURSEK,20260224,184100,10.650,10.650,10.650,10.650
EURSEK,20260224,184200,10.650,10.650,10.650,10.650
EURSEK,20260224,184300,10.651,10.651,10.651,10.651
EURSEK,20260224,184400,10.651,10.651,10.651,10.651
EURSEK,20260224,184500,10.651,10.651,10.651,10.651
EURSEK,20260224,184600,10.652,10.652,10.651,10.651
EURSEK,20260224,184700,10.652,10.652,10.651,10.651
EURSEK,20260224,184800,10.651,10.651,10.651,10.651
EURSEK,20260224,184900,10.651,10.651,10.651,10.651
EURSEK,20260224,185000,10.651,10.651,10.651,10.651
EURSEK,20260224,185100,10.651,10.651,10.651,10.651
EURSEK,20260224,185200,10.651,10.652,10.651,10.652
EURSEK,20260224,185300,10.651,10.651,10.651,10.651
EURSEK,20260224,185400,10.651,10.651,10.651,10.651
EURSEK,20260224,185500,10.651,10.652,10.651,10.652
EURSEK,20260224,185600,10.652,10.652,10.652,10.652
EURSEK,20260224,185700,10.651,10.651,10.651,10.651
EURSEK,20260224,185800,10.651,10.651,10.651,10.651
EURSEK,20260224,185900,10.651,10.651,10.651,10.651
EURSEK,20260224,190000,10.651,10.651,10.651,10.651
EURSEK,20260224,190100,10.652,10.652,10.652,10.652
EURSEK,20260224,190200,10.652,10.652,10.652,10.652
EURSEK,20260224,190300,10.652,10.652,10.652,10.652
EURSEK,20260224,190400,10.652,10.652,10.652,10.652
EURSEK,20260224,190500,10.652,10.652,10.652,10.652
EURSEK,20260224,190600,10.652,10.652,10.652,10.652
EURSEK,20260224,190700,10.652,10.652,10.652,10.652
EURSEK,20260224,190800,10.652,10.653,10.652,10.653
EURSEK,20260224,190900,10.653,10.653,10.653,10.653
EURSEK,20260224,191000,10.653,10.653,10.653,10.653
EURSEK,20260224,191100,10.653,10.653,10.652,10.652
EURSEK,20260224,191200,10.652,10.652,10.652,10.652
EURSEK,20260224,191300,10.652,10.652,10.652,10.652
EURSEK,20260224,191400,10.652,10.652,10.652,10.652
EURSEK,20260224,191500,10.652,10.653,10.652,10.653
EURSEK,20260224,191600,10.652,10.652,10.652,10.652
EURSEK,20260224,191700,10.652,10.652,10.652,10.652
EURSEK,20260224,191800,10.652,10.652,10.652,10.652
EURSEK,20260224,191900,10.652,10.652,10.651,10.652
EURSEK,20260224,192000,10.652,10.652,10.652,10.652
EURSEK,20260224,192100,10.652,10.652,10.652,10.652
EURSEK,20260224,192200,10.653,10.653,10.653,10.653
EURSEK,20260224,192300,10.653,10.653,10.653,10.653
EURSEK,20260224,192400,10.652,10.652,10.652,10.652
EURSEK,20260224,192500,10.652,10.652,10.652,10.652
EURSEK,20260224,192600,10.652,10.652,10.652,10.652
EURSEK,20260224,192700,10.652,10.652,10.652,10.652
EURSEK,20260224,192800,10.652,10.652,10.652,10.652
EURSEK,20260224,192900,10.652,10.652,10.651,10.652
EURSEK,20260224,193000,10.652,10.652,10.652,10.652
EURSEK,20260224,193100,10.652,10.652,10.652,10.652
EURSEK,20260224,193200,10.652,10.652,10.652,10.652
EURSEK,20260224,193300,10.651,10.651,10.651,10.651
EURSEK,20260224,193400,10.651,10.652,10.651,10.652
EURSEK,20260224,193500,10.652,10.652,10.652,10.652
EURSEK,20260224,193600,10.653,10.653,10.653,10.653
EURSEK,20260224,193700,10.653,10.653,10.652,10.652
EURSEK,20260224,193800,10.652,10.652,10.652,10.652
EURSEK,20260224,193900,10.652,10.652,10.651,10.651
EURSEK,20260224,194000,10.651,10.651,10.651,10.651
EURSEK,20260224,194100,10.651,10.651,10.651,10.651
EURSEK,20260224,194200,10.651,10.651,10.651,10.651
EURSEK,20260224,194300,10.650,10.650,10.650,10.650
EURSEK,20260224,194400,10.651,10.651,10.651,10.651
EURSEK,20260224,194500,10.651,10.651,10.651,10.651
EURSEK,20260224,194600,10.650,10.650,10.650,10.650
EURSEK,20260224,194700,10.651,10.651,10.651,10.651
EURSEK,20260224,194800,10.651,10.651,10.650,10.650
EURSEK,20260224,194900,10.651,10.651,10.651,10.651
EURSEK,20260224,195000,10.651,10.651,10.651,10.651
EURSEK,20260224,195100,10.651,10.651,10.651,10.651
EURSEK,20260224,195200,10.651,10.651,10.651,10.651
EURSEK,20260224,195300,10.651,10.652,10.651,10.651
EURSEK,20260224,195400,10.651,10.651,10.651,10.651
EURSEK,20260224,195500,10.651,10.651,10.651,10.651
EURSEK,20260224,195600,10.651,10.651,10.651,10.651
EURSEK,20260224,195700,10.650,10.650,10.650,10.650
EURSEK,20260224,195800,10.650,10.653,10.650,10.653
EURSEK,20260224,195900,10.654,10.655,10.652,10.654
EURSEK,20260224,200000,10.655,10.655,10.653,10.654
EURSEK,20260224,200100,10.655,10.657,10.655,10.656
EURSEK,20260224,200200,10.657,10.659,10.657,10.659
EURSEK,20260224,200300,10.658,10.658,10.657,10.657
EURSEK,20260224,200400,10.657,10.657,10.656,10.656
EURSEK,20260224,200500,10.655,10.655,10.653,10.653
EURSEK,20260224,200600,10.653,10.653,10.653,10.653
EURSEK,20260224,200700,10.653,10.653,10.653,10.653
EURSEK,20260224,200800,10.654,10.654,10.654,10.654
EURSEK,20260224,200900,10.654,10.654,10.654,10.654
EURSEK,20260224,201000,10.654,10.654,10.654,10.654
EURSEK,20260224,201100,10.653,10.653,10.653,10.653
EURSEK,20260224,201200,10.653,10.653,10.652,10.653
EURSEK,20260224,201300,10.653,10.653,10.653,10.653
EURSEK,20260224,201400,10.653,10.653,10.653,10.653
EURSEK,20260224,201500,10.652,10.652,10.652,10.652
EURSEK,20260224,201600,10.652,10.652,10.652,10.652
EURSEK,20260224,201700,10.652,10.653,10.652,10.653
EURSEK,20260224,201800,10.653,10.653,10.653,10.653
EURSEK,20260224,201900,10.653,10.653,10.653,10.653
EURSEK,20260224,202000,10.653,10.653,10.653,10.653
EURSEK,20260224,202100,10.653,10.653,10.653,10.653
EURSEK,20260224,202200,10.653,10.653,10.653,10.653
EURSEK,20260224,202300,10.653,10.654,10.653,10.654
EURSEK,20260224,202400,10.655,10.655,10.655,10.655
EURSEK,20260224,202500,10.654,10.654,10.654,10.654
EURSEK,20260224,202600,10.655,10.655,10.653,10.653
EURSEK,20260224,202700,10.654,10.654,10.654,10.654
EURSEK,20260224,202800,10.653,10.654,10.653,10.654
EURSEK,20260224,202900,10.653,10.653,10.653,10.653
EURSEK,20260224,203000,10.653,10.653,10.652,10.652
EURSEK,20260224,203100,10.652,10.652,10.652,10.652
EURSEK,20260224,203200,10.652,10.652,10.652,10.652
EURSEK,20260224,203300,10.652,10.652,10.652,10.652
EURSEK,20260224,203400,10.652,10.652,10.652,10.652
EURSEK,20260224,203500,10.652,10.652,10.652,10.652
EURSEK,20260224,203600,10.652,10.652,10.652,10.652
EURSEK,20260224,203700,10.652,10.652,10.652,10.652
EURSEK,20260224,203800,10.652,10.652,10.652,10.652
EURSEK,20260224,203900,10.653,10.653,10.653,10.653
EURSEK,20260224,204000,10.653,10.653,10.653,10.653
EURSEK,20260224,204100,10.653,10.653,10.653,10.653
EURSEK,20260224,204200,10.652,10.652,10.651,10.651
EURSEK,20260224,204300,10.652,10.652,10.652,10.652
EURSEK,20260224,204400,10.652,10.652,10.652,10.652
EURSEK,20260224,204500,10.652,10.652,10.652,10.652
EURSEK,20260224,204600,10.652,10.653,10.652,10.653
EURSEK,20260224,204700,10.653,10.653,10.653,10.653
EURSEK,20260224,204800,10.653,10.653,10.653,10.653
EURSEK,20260224,204900,10.653,10.653,10.653,10.653
EURSEK,20260224,205000,10.653,10.654,10.653,10.654
EURSEK,20260224,205100,10.654,10.654,10.654,10.654
EURSEK,20260224,205200,10.654,10.654,10.654,10.654
EURSEK,20260224,205300,10.654,10.654,10.654,10.654
EURSEK,20260224,205400,10.654,10.654,10.654,10.654
EURSEK,20260224,205500,10.654,10.654,10.654,10.654
EURSEK,20260224,205600,10.653,10.653,10.653,10.653
EURSEK,20260224,205700,10.653,10.653,10.653,10.653
EURSEK,20260224,205800,10.653,10.654,10.653,10.653
EURSEK,20260224,205900,10.653,10.653,10.653,10.653
EURSEK,20260224,210000,10.654,10.654,10.652,10.652
EURSEK,20260224,210100,10.651,10.652,10.651,10.652
EURSEK,20260224,210200,10.651,10.651,10.651,10.651
EURSEK,20260224,210300,10.651,10.652,10.651,10.651
EURSEK,20260224,210400,10.651,10.651,10.651,10.651
EURSEK,20260224,210500,10.653,10.653,10.653,10.653
EURSEK,20260224,210600,10.653,10.654,10.653,10.654
EURSEK,20260224,210700,10.654,10.654,10.654,10.654
EURSEK,20260224,210800,10.654,10.654,10.654,10.654
EURSEK,20260224,210900,10.654,10.654,10.654,10.654
EURSEK,20260224,211000,10.654,10.654,10.654,10.654
EURSEK,20260224,211100,10.654,10.654,10.654,10.654
EURSEK,20260224,211200,10.654,10.654,10.654,10.654
EURSEK,20260224,211300,10.654,10.655,10.654,10.655
EURSEK,20260224,211400,10.655,10.655,10.655,10.655
EURSEK,20260224,211500,10.655,10.655,10.655,10.655
EURSEK,20260224,211600,10.655,10.655,10.655,10.655
EURSEK,20260224,211700,10.655,10.655,10.655,10.655
EURSEK,20260224,211800,10.654,10.654,10.654,10.654
EURSEK,20260224,211900,10.653,10.653,10.653,10.653
EURSEK,20260224,212000,10.653,10.653,10.653,10.653
EURSEK,20260224,212100,10.653,10.653,10.653,10.653
EURSEK,20260224,212200,10.653,10.653,10.653,10.653
EURSEK,20260224,212300,10.653,10.653,10.652,10.652
EURSEK,20260224,212400,10.653,10.653,10.653,10.653
EURSEK,20260224,212500,10.653,10.653,10.653,10.653
EURSEK,20260224,212600,10.653,10.653,10.652,10.652
EURSEK,20260224,212700,10.652,10.652,10.652,10.652
EURSEK,20260224,212800,10.652,10.653,10.652,10.653
EURSEK,20260224,212900,10.652,10.652,10.652,10.652
EURSEK,20260224,213000,10.652,10.652,10.652,10.652
EURSEK,20260224,213100,10.653,10.653,10.653,10.653
EURSEK,20260224,213200,10.653,10.653,10.653,10.653
EURSEK,20260224,213300,10.653,10.653,10.653,10.653
EURSEK,20260224,213400,10.653,10.653,10.653,10.653
EURSEK,20260224,213500,10.653,10.653,10.653,10.653
EURSEK,20260224,213600,10.653,10.653,10.652,10.652
EURSEK,20260224,213700,10.652,10.652,10.652,10.652
EURSEK,20260224,213800,10.652,10.652,10.652,10.652
EURSEK,20260224,213900,10.651,10.652,10.651,10.652
EURSEK,20260224,214000,10.652,10.652,10.652,10.652
EURSEK,20260224,214100,10.652,10.652,10.652,10.652
EURSEK,20260224,214200,10.652,10.652,10.652,10.652
EURSEK,20260224,214300,10.652,10.652,10.652,10.652
EURSEK,20260224,214400,10.652,10.652,10.652,10.652
EURSEK,20260224,214500,10.652,10.652,10.651,10.651
EURSEK,20260224,214600,10.652,10.652,10.652,10.652
EURSEK,20260224,214700,10.652,10.652,10.651,10.651
EURSEK,20260224,214800,10.651,10.651,10.651,10.651
EURSEK,20260224,214900,10.652,10.652,10.652,10.652
EURSEK,20260224,215000,10.652,10.652,10.652,10.652
EURSEK,20260224,215100,10.651,10.651,10.651,10.651
EURSEK,20260224,215200,10.651,10.651,10.650,10.650
EURSEK,20260224,215300,10.651,10.652,10.651,10.652
EURSEK,20260224,215400,10.652,10.652,10.652,10.652
EURSEK,20260224,215500,10.653,10.654,10.653,10.654
EURSEK,20260224,215600,10.655,10.655,10.655,10.655
EURSEK,20260224,215700,10.654,10.654,10.654,10.654
EURSEK,20260224,215800,10.654,10.654,10.654,10.654
EURSEK,20260224,215900,10.654,10.655,10.654,10.655
EURSEK,20260224,220000,10.656,10.656,10.656,10.656
EURSEK,20260224,220100,10.657,10.657,10.657,10.657
EURSEK,20260224,220200,10.657,10.657,10.657,10.657
EURSEK,20260224,220300,10.657,10.657,10.657,10.657
EURSEK,20260224,220400,10.657,10.657,10.657,10.657
EURSEK,20260224,220500,10.657,10.657,10.657,10.657
EURSEK,20260224,220600,10.657,10.658,10.657,10.658
EURSEK,20260224,220700,10.658,10.658,10.658,10.658
EURSEK,20260224,220800,10.658,10.658,10.658,10.658
EURSEK,20260224,220900,10.658,10.658,10.658,10.658
EURSEK,20260224,221000,10.659,10.659,10.659,10.659
EURSEK,20260224,221100,10.658,10.658,10.658,10.658
EURSEK,20260224,221200,10.659,10.659,10.659,10.659
EURSEK,20260224,221300,10.659,10.659,10.658,10.658
EURSEK,20260224,221400,10.658,10.658,10.658,10.658
EURSEK,20260224,221500,10.658,10.658,10.658,10.658
EURSEK,20260224,221600,10.658,10.658,10.658,10.658
EURSEK,20260224,221700,10.658,10.658,10.658,10.658
EURSEK,20260224,221800,10.658,10.658,10.658,10.658
EURSEK,20260224,221900,10.658,10.658,10.658,10.658
EURSEK,20260224,222000,10.658,10.658,10.656,10.656
EURSEK,20260224,222100,10.656,10.656,10.656,10.656
EURSEK,20260224,222200,10.656,10.656,10.656,10.656
EURSEK,20260224,222300,10.655,10.655,10.655,10.655
EURSEK,20260224,222400,10.655,10.655,10.655,10.655
EURSEK,20260224,222500,10.655,10.655,10.655,10.655
EURSEK,20260224,222600,10.655,10.655,10.655,10.655
EURSEK,20260224,222700,10.655,10.657,10.655,10.657
EURSEK,20260224,222800,10.657,10.657,10.657,10.657
EURSEK,20260224,222900,10.658,10.658,10.658,10.658
EURSEK,20260224,223000,10.658,10.658,10.658,10.658
EURSEK,20260224,223100,10.658,10.658,10.658,10.658
EURSEK,20260224,223200,10.658,10.658,10.658,10.658
EURSEK,20260224,223300,10.658,10.658,10.658,10.658
EURSEK,20260224,223400,10.658,10.658,10.658,10.658
EURSEK,20260224,223500,10.658,10.658,10.658,10.658
EURSEK,20260224,223600,10.658,10.658,10.658,10.658
EURSEK,20260224,223700,10.658,10.658,10.658,10.658
EURSEK,20260224,223800,10.658,10.658,10.658,10.658
EURSEK,20260224,223900,10.658,10.658,10.658,10.658
EURSEK,20260224,224000,10.658,10.658,10.658,10.658
EURSEK,20260224,224100,10.658,10.658,10.658,10.658
EURSEK,20260224,224200,10.658,10.659,10.658,10.659
EURSEK,20260224,224300,10.659,10.659,10.659,10.659
EURSEK,20260224,224400,10.658,10.658,10.658,10.658
EURSEK,20260224,224500,10.658,10.658,10.658,10.658
EURSEK,20260224,224600,10.658,10.658,10.658,10.658
EURSEK,20260224,224700,10.658,10.658,10.658,10.658
EURSEK,20260224,224800,10.658,10.658,10.658,10.658
EURSEK,20260224,224900,10.659,10.659,10.659,10.659
EURSEK,20260224,225000,10.659,10.659,10.657,10.657
EURSEK,20260224,225100,10.658,10.658,10.658,10.658
EURSEK,20260224,225200,10.658,10.658,10.658,10.658
EURSEK,20260224,225300,10.658,10.658,10.658,10.658
EURSEK,20260224,225400,10.658,10.658,10.658,10.658
EURSEK,20260224,225500,10.658,10.658,10.658,10.658
EURSEK,20260224,225600,10.658,10.658,10.658,10.658
EURSEK,20260224,225700,10.658,10.658,10.658,10.658
EURSEK,20260224,225800,10.658,10.658,10.658,10.658
EURSEK,20260224,225900,10.658,10.658,10.658,10.658
EURSEK,20260224,230000,10.658,10.659,10.657,10.659
EURSEK,20260224,230100,10.660,10.661,10.660,10.661
EURSEK,20260224,230200,10.661,10.661,10.661,10.661
EURSEK,20260224,230300,10.661,10.661,10.661,10.661
EURSEK,20260224,230400,10.661,10.661,10.661,10.661
EURSEK,20260224,230500,10.661,10.661,10.661,10.661
EURSEK,20260224,230600,10.661,10.661,10.661,10.661
EURSEK,20260224,230700,10.661,10.661,10.661,10.661
EURSEK,20260224,230800,10.661,10.661,10.661,10.661
EURSEK,20260224,230900,10.661,10.661,10.661,10.661
EURSEK,20260224,231000,10.661,10.661,10.661,10.661
EURSEK,20260224,231100,10.663,10.663,10.661,10.661
EURSEK,20260224,231200,10.661,10.661,10.661,10.661
EURSEK,20260224,231300,10.661,10.661,10.661,10.661
EURSEK,20260224,231400,10.661,10.661,10.661,10.661
EURSEK,20260224,231500,10.661,10.661,10.661,10.661
EURSEK,20260224,231600,10.661,10.661,10.652,10.652
EURSEK,20260224,231700,10.652,10.652,10.652,10.652
EURSEK,20260224,231800,10.652,10.652,10.652,10.652
EURSEK,20260224,231900,10.652,10.652,10.652,10.652
EURSEK,20260224,232000,10.652,10.652,10.652,10.652
EURSEK,20260224,232100,10.652,10.652,10.652,10.652
EURSEK,20260224,232200,10.654,10.654,10.654,10.654
EURSEK,20260224,232300,10.654,10.654,10.654,10.654
EURSEK,20260224,232400,10.654,10.654,10.654,10.654
EURSEK,20260224,232500,10.654,10.654,10.654,10.654
EURSEK,20260224,232600,10.654,10.654,10.654,10.654
EURSEK,20260224,232700,10.654,10.654,10.652,10.652
EURSEK,20260224,232800,10.653,10.653,10.653,10.653
EURSEK,20260224,232900,10.653,10.653,10.653,10.653
EURSEK,20260224,233000,10.653,10.653,10.653,10.653
EURSEK,20260224,233100,10.651,10.652,10.651,10.652
EURSEK,20260224,233200,10.652,10.652,10.652,10.652
EURSEK,20260224,233300,10.652,10.652,10.652,10.652
EURSEK,20260224,233400,10.653,10.654,10.653,10.654
EURSEK,20260224,233500,10.654,10.655,10.654,10.655
EURSEK,20260224,233600,10.654,10.654,10.652,10.652
EURSEK,20260224,233700,10.652,10.653,10.652,10.653
EURSEK,20260224,233800,10.653,10.653,10.653,10.653
EURSEK,20260224,233900,10.654,10.654,10.654,10.654
EURSEK,20260224,234000,10.653,10.653,10.653,10.653
EURSEK,20260224,234100,10.653,10.653,10.653,10.653
EURSEK,20260224,234200,10.653,10.653,10.653,10.653
EURSEK,20260224,234300,10.653,10.653,10.653,10.653
EURSEK,20260224,234400,10.653,10.653,10.653,10.653
EURSEK,20260224,234500,10.653,10.653,10.653,10.653
EURSEK,20260224,234600,10.653,10.653,10.653,10.653
EURSEK,20260224,234700,10.653,10.653,10.653,10.653
EURSEK,20260224,234800,10.653,10.653,10.653,10.653
EURSEK,20260224,234900,10.653,10.653,10.652,10.652
EURSEK,20260224,235000,10.652,10.652,10.652,10.652
EURSEK,20260224,235100,10.652,10.652,10.652,10.652
EURSEK,20260224,235200,10.652,10.652,10.652,10.652
EURSEK,20260224,235300,10.652,10.652,10.652,10.652
EURSEK,20260224,235400,10.652,10.653,10.652,10.653
EURSEK,20260224,235500,10.654,10.654,10.654,10.654
EURSEK,20260224,235600,10.652,10.652,10.652,10.652
EURSEK,20260224,235700,10.652,10.652,10.652,10.652
EURSEK,20260224,235800,10.652,10.652,10.652,10.652
EURSEK,20260224,235900,10.652,10.652,10.652,10.652
EURSEK,20260225,000000,10.652,10.652,10.652,10.652
EURDKK,20260224,000100,7.468,7.469,7.468,7.469
EURDKK,20260224,000200,7.468,7.468,7.468,7.468
EURDKK,20260224,000300,7.468,7.468,7.468,7.468
EURDKK,20260224,000400,7.468,7.469,7.468,7.468
EURDKK,20260224,000500,7.469,7.469,7.469,7.469
EURDKK,20260224,000600,7.469,7.469,7.469,7.469
EURDKK,20260224,000700,7.469,7.469,7.469,7.469
EURDKK,20260224,000800,7.469,7.469,7.469,7.469
EURDKK,20260224,000900,7.469,7.469,7.469,7.469
EURDKK,20260224,001000,7.469,7.469,7.469,7.469
EURDKK,20260224,001100,7.469,7.469,7.469,7.469
EURDKK,20260224,001200,7.469,7.469,7.469,7.469
EURDKK,20260224,001300,7.470,7.470,7.469,7.469
EURDKK,20260224,001400,7.469,7.469,7.469,7.469
EURDKK,20260224,001500,7.469,7.469,7.469,7.469
EURDKK,20260224,001600,7.469,7.469,7.469,7.469
EURDKK,20260224,001700,7.469,7.469,7.469,7.469
EURDKK,20260224,001800,7.469,7.469,7.469,7.469
EURDKK,20260224,001900,7.469,7.469,7.469,7.469
EURDKK,20260224,002000,7.469,7.469,7.469,7.469
EURDKK,20260224,002100,7.469,7.469,7.469,7.469
EURDKK,20260224,002200,7.469,7.469,7.469,7.469
EURDKK,20260224,002300,7.469,7.469,7.469,7.469
EURDKK,20260224,002400,7.469,7.469,7.468,7.468
EURDKK,20260224,002500,7.468,7.468,7.468,7.468
EURDKK,20260224,002600,7.468,7.468,7.468,7.468
EURDKK,20260224,002700,7.468,7.468,7.468,7.468
EURDKK,20260224,002800,7.468,7.468,7.468,7.468
EURDKK,20260224,002900,7.468,7.468,7.468,7.468
EURDKK,20260224,003000,7.468,7.468,7.468,7.468
EURDKK,20260224,003100,7.468,7.468,7.468,7.468
EURDKK,20260224,003200,7.468,7.469,7.468,7.469
EURDKK,20260224,003300,7.469,7.469,7.469,7.469
EURDKK,20260224,003400,7.469,7.469,7.469,7.469
EURDKK,20260224,003500,7.469,7.469,7.469,7.469
EURDKK,20260224,003600,7.469,7.469,7.469,7.469
EURDKK,20260224,003700,7.469,7.469,7.469,7.469
EURDKK,20260224,003800,7.469,7.469,7.469,7.469
EURDKK,20260224,003900,7.469,7.469,7.469,7.469
EURDKK,20260224,004000,7.469,7.469,7.469,7.469
EURDKK,20260224,004100,7.469,7.469,7.469,7.469
EURDKK,20260224,004200,7.469,7.469,7.469,7.469
EURDKK,20260224,004300,7.470,7.470,7.469,7.469
EURDKK,20260224,004400,7.468,7.468,7.468,7.468
EURDKK,20260224,004500,7.468,7.468,7.468,7.468
EURDKK,20260224,004600,7.469,7.469,7.468,7.469
EURDKK,20260224,004700,7.469,7.469,7.469,7.469
EURDKK,20260224,004800,7.469,7.469,7.469,7.469
EURDKK,20260224,004900,7.469,7.469,7.469,7.469
EURDKK,20260224,005000,7.469,7.469,7.469,7.469
EURDKK,20260224,005100,7.469,7.469,7.469,7.469
EURDKK,20260224,005200,7.469,7.469,7.468,7.468
EURDKK,20260224,005300,7.468,7.468,7.468,7.468
EURDKK,20260224,005400,7.469,7.469,7.469,7.469
EURDKK,20260224,005500,7.469,7.469,7.469,7.469
EURDKK,20260224,005600,7.469,7.469,7.469,7.469
EURDKK,20260224,005700,7.469,7.469,7.469,7.469
EURDKK,20260224,005800,7.469,7.469,7.469,7.469
EURDKK,20260224,005900,7.469,7.469,7.469,7.469
EURDKK,20260224,010000,7.469,7.469,7.469,7.469
EURDKK,20260224,010100,7.469,7.469,7.468,7.469
EURDKK,20260224,010200,7.469,7.469,7.468,7.468
EURDKK,20260224,010300,7.468,7.468,7.468,7.468
EURDKK,20260224,010400,7.468,7.468,7.468,7.468
EURDKK,20260224,010500,7.469,7.469,7.469,7.469
EURDKK,20260224,010600,7.469,7.469,7.469,7.469
EURDKK,20260224,010700,7.469,7.469,7.469,7.469
EURDKK,20260224,010800,7.469,7.469,7.469,7.469
EURDKK,20260224,010900,7.469,7.469,7.469,7.469
EURDKK,20260224,011000,7.469,7.469,7.469,7.469
EURDKK,20260224,011100,7.469,7.469,7.469,7.469
EURDKK,20260224,011200,7.469,7.470,7.469,7.470
EURDKK,20260224,011300,7.470,7.470,7.470,7.470
EURDKK,20260224,011400,7.470,7.470,7.470,7.470
EURDKK,20260224,011500,7.469,7.469,7.469,7.469
EURDKK,20260224,011600,7.469,7.469,7.469,7.469
EURDKK,20260224,011700,7.469,7.469,7.469,7.469
EURDKK,20260224,011800,7.470,7.470,7.470,7.470
EURDKK,20260224,011900,7.469,7.469,7.469,7.469
EURDKK,20260224,012000,7.469,7.469,7.469,7.469
EURDKK,20260224,012100,7.469,7.469,7.469,7.469
EURDKK,20260224,012200,7.469,7.469,7.469,7.469
EURDKK,20260224,012300,7.469,7.469,7.469,7.469
EURDKK,20260224,012400,7.469,7.469,7.469,7.469
EURDKK,20260224,012500,7.469,7.469,7.469,7.469
EURDKK,20260224,012600,7.469,7.469,7.469,7.469
EURDKK,20260224,012700,7.469,7.469,7.469,7.469
EURDKK,20260224,012800,7.469,7.469,7.469,7.469
EURDKK,20260224,012900,7.469,7.469,7.469,7.469
EURDKK,20260224,013000,7.469,7.469,7.469,7.469
EURDKK,20260224,013100,7.469,7.469,7.469,7.469
EURDKK,20260224,013200,7.469,7.469,7.469,7.469
EURDKK,20260224,013300,7.469,7.470,7.469,7.469
EURDKK,20260224,013400,7.469,7.469,7.469,7.469
EURDKK,20260224,013500,7.469,7.469,7.469,7.469
EURDKK,20260224,013600,7.470,7.470,7.469,7.469
EURDKK,20260224,013700,7.469,7.469,7.469,7.469
EURDKK,20260224,013800,7.469,7.469,7.469,7.469
EURDKK,20260224,013900,7.469,7.469,7.469,7.469
EURDKK,20260224,014000,7.469,7.469,7.469,7.469
EURDKK,20260224,014100,7.469,7.469,7.469,7.469
EURDKK,20260224,014200,7.468,7.468,7.468,7.468
EURDKK,20260224,014300,7.468,7.468,7.468,7.468
EURDKK,20260224,014400,7.468,7.468,7.468,7.468
EURDKK,20260224,014500,7.468,7.468,7.468,7.468
EURDKK,20260224,014600,7.468,7.469,7.468,7.469
EURDKK,20260224,014700,7.469,7.469,7.469,7.469
EURDKK,20260224,014800,7.469,7.469,7.469,7.469
EURDKK,20260224,014900,7.469,7.469,7.469,7.469
EURDKK,20260224,015000,7.469,7.469,7.469,7.469
EURDKK,20260224,015100,7.469,7.469,7.469,7.469
EURDKK,20260224,015200,7.469,7.469,7.469,7.469
EURDKK,20260224,015300,7.469,7.469,7.469,7.469
EURDKK,20260224,015400,7.468,7.469,7.468,7.469
EURDKK,20260224,015500,7.469,7.469,7.469,7.469
EURDKK,20260224,015600,7.468,7.468,7.468,7.468
EURDKK,20260224,015700,7.468,7.468,7.468,7.468
EURDKK,20260224,015800,7.468,7.468,7.468,7.468
EURDKK,20260224,015900,7.469,7.469,7.469,7.469
EURDKK,20260224,020000,7.469,7.469,7.469,7.469
EURDKK,20260224,020100,7.468,7.469,7.468,7.469
EURDKK,20260224,020200,7.469,7.469,7.468,7.468
EURDKK,20260224,020300,7.469,7.469,7.469,7.469
EURDKK,20260224,020400,7.469,7.469,7.469,7.469
EURDKK,20260224,020500,7.469,7.469,7.469,7.469
EURDKK,20260224,020600,7.469,7.469,7.469,7.469
EURDKK,20260224,020700,7.469,7.469,7.469,7.469
EURDKK,20260224,020800,7.469,7.470,7.469,7.470
EURDKK,20260224,020900,7.470,7.470,7.470,7.470
EURDKK,20260224,021000,7.469,7.469,7.469,7.469
EURDKK,20260224,021100,7.469,7.469,7.469,7.469
EURDKK,20260224,021200,7.468,7.468,7.468,7.468
EURDKK,20260224,021300,7.468,7.468,7.468,7.468
EURDKK,20260224,021400,7.467,7.469,7.467,7.469
EURDKK,20260224,021500,7.469,7.469,7.469,7.469
EURDKK,20260224,021600,7.468,7.469,7.468,7.469
EURDKK,20260224,021700,7.469,7.469,7.469,7.469
EURDKK,20260224,021800,7.469,7.469,7.469,7.469
EURDKK,20260224,021900,7.469,7.469,7.469,7.469
EURDKK,20260224,022000,7.469,7.469,7.469,7.469
EURDKK,20260224,022100,7.469,7.469,7.469,7.469
EURDKK,20260224,022200,7.469,7.470,7.469,7.469
EURDKK,20260224,022300,7.469,7.469,7.469,7.469
EURDKK,20260224,022400,7.469,7.469,7.469,7.469
EURDKK,20260224,022500,7.468,7.468,7.468,7.468
EURDKK,20260224,022600,7.469,7.469,7.469,7.469
EURDKK,20260224,022700,7.469,7.469,7.469,7.469
EURDKK,20260224,022800,7.468,7.469,7.468,7.469
EURDKK,20260224,022900,7.470,7.470,7.469,7.469
EURDKK,20260224,023000,7.469,7.469,7.469,7.469
EURDKK,20260224,023100,7.469,7.469,7.469,7.469
EURDKK,20260224,023200,7.469,7.469,7.469,7.469
EURDKK,20260224,023300,7.470,7.470,7.469,7.470
EURDKK,20260224,023400,7.469,7.469,7.469,7.469
EURDKK,20260224,023500,7.468,7.469,7.468,7.469
EURDKK,20260224,023600,7.469,7.469,7.469,7.469
EURDKK,20260224,023700,7.469,7.469,7.469,7.469
EURDKK,20260224,023800,7.469,7.469,7.469,7.469
EURDKK,20260224,023900,7.469,7.469,7.469,7.469
EURDKK,20260224,024000,7.469,7.469,7.469,7.469
EURDKK,20260224,024100,7.469,7.470,7.469,7.470
EURDKK,20260224,024200,7.469,7.469,7.469,7.469
EURDKK,20260224,024300,7.470,7.470,7.470,7.470
EURDKK,20260224,024400,7.470,7.470,7.470,7.470
EURDKK,20260224,024500,7.470,7.470,7.470,7.470
EURDKK,20260224,024600,7.469,7.469,7.469,7.469
EURDKK,20260224,024700,7.469,7.469,7.469,7.469
EURDKK,20260224,024800,7.469,7.469,7.469,7.469
EURDKK,20260224,024900,7.469,7.469,7.469,7.469
EURDKK,20260224,025000,7.469,7.469,7.469,7.469
EURDKK,20260224,025100,7.469,7.469,7.469,7.469
EURDKK,20260224,025200,7.469,7.470,7.469,7.470
EURDKK,20260224,025300,7.469,7.469,7.469,7.469
EURDKK,20260224,025400,7.469,7.469,7.469,7.469
EURDKK,20260224,025500,7.469,7.469,7.469,7.469
EURDKK,20260224,025600,7.469,7.469,7.468,7.469
EURDKK,20260224,025700,7.469,7.469,7.469,7.469
EURDKK,20260224,025800,7.469,7.469,7.469,7.469
EURDKK,20260224,025900,7.469,7.469,7.469,7.469
EURDKK,20260224,030000,7.470,7.470,7.469,7.469
EURDKK,20260224,030100,7.470,7.470,7.469,7.469
EURDKK,20260224,030200,7.469,7.469,7.469,7.469
EURDKK,20260224,030300,7.469,7.469,7.468,7.469
EURDKK,20260224,030400,7.469,7.469,7.469,7.469
EURDKK,20260224,030500,7.469,7.469,7.469,7.469
EURDKK,20260224,030600,7.469,7.469,7.469,7.469
EURDKK,20260224,030700,7.470,7.470,7.470,7.470
EURDKK,20260224,030800,7.470,7.470,7.469,7.469
EURDKK,20260224,030900,7.469,7.469,7.469,7.469
EURDKK,20260224,031000,7.469,7.469,7.469,7.469
EURDKK,20260224,031100,7.469,7.469,7.469,7.469
EURDKK,20260224,031200,7.469,7.469,7.469,7.469
EURDKK,20260224,031300,7.469,7.469,7.469,7.469
EURDKK,20260224,031400,7.468,7.468,7.468,7.468
EURDKK,20260224,031500,7.469,7.469,7.469,7.469
EURDKK,20260224,031600,7.469,7.469,7.469,7.469
EURDKK,20260224,031700,7.469,7.469,7.469,7.469
EURDKK,20260224,031800,7.469,7.469,7.468,7.468
EURDKK,20260224,031900,7.468,7.468,7.468,7.468
EURDKK,20260224,032000,7.468,7.469,7.468,7.469
EURDKK,20260224,032100,7.468,7.469,7.468,7.469
EURDKK,20260224,032200,7.469,7.469,7.469,7.469
EURDKK,20260224,032300,7.469,7.469,7.469,7.469
EURDKK,20260224,032400,7.469,7.469,7.469,7.469
EURDKK,20260224,032500,7.469,7.469,7.469,7.469
EURDKK,20260224,032600,7.469,7.469,7.469,7.469
EURDKK,20260224,032700,7.469,7.469,7.469,7.469
EURDKK,20260224,032800,7.469,7.469,7.469,7.469
EURDKK,20260224,032900,7.469,7.470,7.469,7.470
EURDKK,20260224,033000,7.469,7.469,7.469,7.469
EURDKK,20260224,033100,7.469,7.470,7.469,7.470
EURDKK,20260224,033200,7.469,7.469,7.469,7.469
EURDKK,20260224,033300,7.469,7.469,7.469,7.469
EURDKK,20260224,033400,7.469,7.469,7.469,7.469
EURDKK,20260224,033500,7.469,7.469,7.469,7.469
EURDKK,20260224,033600,7.470,7.470,7.470,7.470
EURDKK,20260224,033700,7.469,7.469,7.469,7.469
EURDKK,20260224,033800,7.469,7.469,7.469,7.469
EURDKK,20260224,033900,7.469,7.469,7.469,7.469
EURDKK,20260224,034000,7.470,7.470,7.469,7.469
EURDKK,20260224,034100,7.469,7.469,7.469,7.469
EURDKK,20260224,034200,7.468,7.468,7.468,7.468
EURDKK,20260224,034300,7.468,7.468,7.468,7.468
EURDKK,20260224,034400,7.468,7.469,7.468,7.469
EURDKK,20260224,034500,7.469,7.469,7.469,7.469
EURDKK,20260224,034600,7.469,7.469,7.469,7.469
EURDKK,20260224,034700,7.469,7.469,7.469,7.469
EURDKK,20260224,034800,7.469,7.469,7.469,7.469
EURDKK,20260224,034900,7.469,7.469,7.469,7.469
EURDKK,20260224,035000,7.469,7.469,7.469,7.469
EURDKK,20260224,035100,7.469,7.469,7.469,7.469
EURDKK,20260224,035200,7.470,7.470,7.469,7.469
EURDKK,20260224,035300,7.469,7.469,7.469,7.469
EURDKK,20260224,035400,7.469,7.469,7.469,7.469
EURDKK,20260224,035500,7.469,7.469,7.469,7.469
EURDKK,20260224,035600,7.468,7.468,7.468,7.468
EURDKK,20260224,035700,7.468,7.468,7.468,7.468
EURDKK,20260224,035800,7.468,7.468,7.468,7.468
EURDKK,20260224,035900,7.468,7.469,7.468,7.469
EURDKK,20260224,040000,7.469,7.470,7.469,7.470
EURDKK,20260224,040100,7.470,7.470,7.470,7.470
EURDKK,20260224,040200,7.470,7.470,7.469,7.469
EURDKK,20260224,040300,7.469,7.469,7.469,7.469
EURDKK,20260224,040400,7.469,7.469,7.469,7.469
EURDKK,20260224,040500,7.469,7.469,7.469,7.469
EURDKK,20260224,040600,7.469,7.469,7.469,7.469
EURDKK,20260224,040700,7.469,7.469,7.469,7.469
EURDKK,20260224,040800,7.469,7.469,7.469,7.469
EURDKK,20260224,040900,7.469,7.469,7.469,7.469
EURDKK,20260224,041000,7.469,7.469,7.469,7.469
EURDKK,20260224,041100,7.469,7.469,7.469,7.469
EURDKK,20260224,041200,7.469,7.469,7.469,7.469
EURDKK,20260224,041300,7.469,7.469,7.469,7.469
EURDKK,20260224,041400,7.469,7.469,7.469,7.469
EURDKK,20260224,041500,7.469,7.469,7.469,7.469
EURDKK,20260224,041600,7.469,7.469,7.469,7.469
EURDKK,20260224,041700,7.469,7.469,7.469,7.469
EURDKK,20260224,041800,7.468,7.468,7.468,7.468
EURDKK,20260224,041900,7.468,7.468,7.468,7.468
EURDKK,20260224,042000,7.468,7.468,7.468,7.468
EURDKK,20260224,042100,7.468,7.468,7.468,7.468
EURDKK,20260224,042200,7.468,7.469,7.468,7.469
EURDKK,20260224,042300,7.469,7.469,7.469,7.469
EURDKK,20260224,042400,7.468,7.468,7.468,7.468
EURDKK,20260224,042500,7.469,7.469,7.469,7.469
EURDKK,20260224,042600,7.469,7.469,7.469,7.469
EURDKK,20260224,042700,7.469,7.469,7.469,7.469
EURDKK,20260224,042800,7.469,7.469,7.469,7.469
EURDKK,20260224,042900,7.469,7.469,7.469,7.469
EURDKK,20260224,043000,7.469,7.469,7.469,7.469
EURDKK,20260224,043100,7.469,7.469,7.469,7.469
EURDKK,20260224,043200,7.469,7.469,7.469,7.469
EURDKK,20260224,043300,7.469,7.469,7.469,7.469
EURDKK,20260224,043400,7.469,7.469,7.469,7.469
EURDKK,20260224,043500,7.469,7.469,7.469,7.469
EURDKK,20260224,043600,7.469,7.469,7.469,7.469
EURDKK,20260224,043700,7.469,7.469,7.469,7.469
EURDKK,20260224,043800,7.469,7.469,7.469,7.469
EURDKK,20260224,043900,7.469,7.469,7.469,7.469
EURDKK,20260224,044000,7.469,7.469,7.469,7.469
EURDKK,20260224,044100,7.469,7.469,7.469,7.469
EURDKK,20260224,044200,7.469,7.469,7.469,7.469
EURDKK,20260224,044300,7.469,7.469,7.469,7.469
EURDKK,20260224,044400,7.469,7.469,7.469,7.469
EURDKK,20260224,044500,7.469,7.469,7.469,7.469
EURDKK,20260224,044600,7.469,7.469,7.469,7.469
EURDKK,20260224,044700,7.469,7.469,7.469,7.469
EURDKK,20260224,044800,7.469,7.469,7.469,7.469
EURDKK,20260224,044900,7.469,7.469,7.469,7.469
EURDKK,20260224,045000,7.469,7.469,7.469,7.469
EURDKK,20260224,045100,7.469,7.469,7.469,7.469
EURDKK,20260224,045200,7.469,7.469,7.469,7.469
EURDKK,20260224,045300,7.469,7.469,7.469,7.469
EURDKK,20260224,045400,7.469,7.469,7.468,7.468
EURDKK,20260224,045500,7.468,7.468,7.468,7.468
EURDKK,20260224,045600,7.468,7.468,7.468,7.468
EURDKK,20260224,045700,7.468,7.468,7.468,7.468
EURDKK,20260224,045800,7.468,7.468,7.468,7.468
EURDKK,20260224,045900,7.468,7.468,7.468,7.468
EURDKK,20260224,050000,7.468,7.469,7.468,7.469
EURDKK,20260224,050100,7.469,7.469,7.469,7.469
EURDKK,20260224,050200,7.469,7.469,7.469,7.469
EURDKK,20260224,050300,7.469,7.469,7.469,7.469
EURDKK,20260224,050400,7.469,7.469,7.469,7.469
EURDKK,20260224,050500,7.469,7.469,7.469,7.469
EURDKK,20260224,050600,7.469,7.469,7.469,7.469
EURDKK,20260224,050700,7.469,7.469,7.469,7.469
EURDKK,20260224,050800,7.469,7.469,7.469,7.469
EURDKK,20260224,050900,7.469,7.469,7.469,7.469
EURDKK,20260224,051000,7.469,7.469,7.469,7.469
EURDKK,20260224,051100,7.468,7.468,7.468,7.468
EURDKK,20260224,051200,7.468,7.468,7.468,7.468
EURDKK,20260224,051300,7.468,7.468,7.468,7.468
EURDKK,20260224,051400,7.468,7.468,7.468,7.468
EURDKK,20260224,051500,7.468,7.468,7.468,7.468
EURDKK,20260224,051600,7.468,7.468,7.468,7.468
EURDKK,20260224,051700,7.468,7.468,7.468,7.468
EURDKK,20260224,051800,7.469,7.469,7.469,7.469
EURDKK,20260224,051900,7.469,7.469,7.469,7.469
EURDKK,20260224,052000,7.469,7.469,7.469,7.469
EURDKK,20260224,052100,7.469,7.469,7.469,7.469
EURDKK,20260224,052200,7.469,7.469,7.469,7.469
EURDKK,20260224,052300,7.469,7.469,7.469,7.469
EURDKK,20260224,052400,7.469,7.469,7.469,7.469
EURDKK,20260224,052500,7.469,7.469,7.469,7.469
EURDKK,20260224,052600,7.469,7.469,7.468,7.469
EURDKK,20260224,052700,7.469,7.469,7.469,7.469
EURDKK,20260224,052800,7.469,7.469,7.469,7.469
EURDKK,20260224,052900,7.469,7.469,7.468,7.469
EURDKK,20260224,053000,7.469,7.469,7.469,7.469
EURDKK,20260224,053100,7.469,7.469,7.469,7.469
EURDKK,20260224,053200,7.469,7.469,7.469,7.469
EURDKK,20260224,053300,7.468,7.469,7.468,7.469
EURDKK,20260224,053400,7.469,7.469,7.469,7.469
EURDKK,20260224,053500,7.469,7.469,7.469,7.469
EURDKK,20260224,053600,7.469,7.469,7.469,7.469
EURDKK,20260224,053700,7.468,7.469,7.468,7.469
EURDKK,20260224,053800,7.469,7.469,7.469,7.469
EURDKK,20260224,053900,7.469,7.469,7.469,7.469
EURDKK,20260224,054000,7.469,7.469,7.469,7.469
EURDKK,20260224,054100,7.469,7.469,7.469,7.469
EURDKK,20260224,054200,7.469,7.469,7.469,7.469
EURDKK,20260224,054300,7.469,7.469,7.469,7.469
EURDKK,20260224,054400,7.469,7.469,7.469,7.469
EURDKK,20260224,054500,7.468,7.468,7.468,7.468
EURDKK,20260224,054600,7.469,7.469,7.469,7.469
EURDKK,20260224,054700,7.469,7.469,7.469,7.469
EURDKK,20260224,054800,7.469,7.470,7.469,7.470
EURDKK,20260224,054900,7.469,7.469,7.469,7.469
EURDKK,20260224,055000,7.470,7.470,7.470,7.470
EURDKK,20260224,055100,7.470,7.470,7.469,7.469
EURDKK,20260224,055200,7.469,7.469,7.469,7.469
EURDKK,20260224,055300,7.469,7.469,7.469,7.469
EURDKK,20260224,055400,7.469,7.469,7.469,7.469
EURDKK,20260224,055500,7.469,7.469,7.469,7.469
EURDKK,20260224,055600,7.469,7.469,7.469,7.469
EURDKK,20260224,055700,7.469,7.469,7.469,7.469
EURDKK,20260224,055800,7.469,7.469,7.469,7.469
EURDKK,20260224,055900,7.469,7.469,7.469,7.469
EURDKK,20260224,060000,7.469,7.469,7.469,7.469
EURDKK,20260224,060100,7.469,7.469,7.469,7.469
EURDKK,20260224,060200,7.469,7.469,7.469,7.469
EURDKK,20260224,060300,7.469,7.469,7.469,7.469
EURDKK,20260224,060400,7.469,7.469,7.469,7.469
EURDKK,20260224,060500,7.469,7.470,7.469,7.470
EURDKK,20260224,060600,7.470,7.470,7.470,7.470
EURDKK,20260224,060700,7.470,7.470,7.470,7.470
EURDKK,20260224,060800,7.469,7.470,7.469,7.470
EURDKK,20260224,060900,7.469,7.469,7.469,7.469
EURDKK,20260224,061000,7.469,7.469,7.469,7.469
EURDKK,20260224,061100,7.469,7.469,7.469,7.469
EURDKK,20260224,061200,7.469,7.470,7.469,7.470
EURDKK,20260224,061300,7.470,7.470,7.470,7.470
EURDKK,20260224,061400,7.470,7.470,7.470,7.470
EURDKK,20260224,061500,7.470,7.470,7.470,7.470
EURDKK,20260224,061600,7.470,7.470,7.470,7.470
EURDKK,20260224,061700,7.470,7.470,7.470,7.470
EURDKK,20260224,061800,7.470,7.470,7.470,7.470
EURDKK,20260224,061900,7.470,7.470,7.470,7.470
EURDKK,20260224,062000,7.470,7.470,7.469,7.469
EURDKK,20260224,062100,7.469,7.469,7.469,7.469
EURDKK,20260224,062200,7.469,7.469,7.469,7.469
EURDKK,20260224,062300,7.469,7.469,7.469,7.469
EURDKK,20260224,062400,7.469,7.469,7.469,7.469
EURDKK,20260224,062500,7.469,7.469,7.469,7.469
EURDKK,20260224,062600,7.468,7.468,7.468,7.468
EURDKK,20260224,062700,7.468,7.468,7.468,7.468
EURDKK,20260224,062800,7.468,7.468,7.468,7.468
EURDKK,20260224,062900,7.468,7.468,7.468,7.468
EURDKK,20260224,063000,7.468,7.468,7.468,7.468
EURDKK,20260224,063100,7.468,7.468,7.468,7.468
EURDKK,20260224,063200,7.468,7.469,7.468,7.469
EURDKK,20260224,063300,7.469,7.469,7.469,7.469
EURDKK,20260224,063400,7.469,7.469,7.469,7.469
EURDKK,20260224,063500,7.470,7.470,7.470,7.470
EURDKK,20260224,063600,7.470,7.470,7.470,7.470
EURDKK,20260224,063700,7.470,7.470,7.470,7.470
EURDKK,20260224,063800,7.470,7.470,7.470,7.470
EURDKK,20260224,063900,7.470,7.470,7.470,7.470
EURDKK,20260224,064000,7.470,7.470,7.470,7.470
EURDKK,20260224,064100,7.470,7.470,7.470,7.470
EURDKK,20260224,064200,7.470,7.470,7.470,7.470
EURDKK,20260224,064300,7.470,7.470,7.470,7.470
EURDKK,20260224,064400,7.470,7.470,7.470,7.470
EURDKK,20260224,064500,7.470,7.470,7.470,7.470
EURDKK,20260224,064600,7.470,7.470,7.470,7.470
EURDKK,20260224,064700,7.470,7.470,7.470,7.470
EURDKK,20260224,064800,7.470,7.470,7.470,7.470
EURDKK,20260224,064900,7.469,7.469,7.469,7.469
EURDKK,20260224,065000,7.469,7.470,7.469,7.470
EURDKK,20260224,065100,7.470,7.470,7.469,7.469
EURDKK,20260224,065200,7.469,7.469,7.469,7.469
EURDKK,20260224,065300,7.469,7.469,7.469,7.469
EURDKK,20260224,065400,7.470,7.470,7.470,7.470
EURDKK,20260224,065500,7.470,7.470,7.470,7.470
EURDKK,20260224,065600,7.470,7.470,7.469,7.469
EURDKK,20260224,065700,7.470,7.470,7.470,7.470
EURDKK,20260224,065800,7.470,7.470,7.470,7.470
EURDKK,20260224,065900,7.470,7.471,7.470,7.471
EURDKK,20260224,070000,7.471,7.471,7.471,7.471
EURDKK,20260224,070100,7.471,7.471,7.471,7.471
EURDKK,20260224,070200,7.471,7.471,7.471,7.471
EURDKK,20260224,070300,7.471,7.471,7.470,7.470
EURDKK,20260224,070400,7.471,7.471,7.470,7.470
EURDKK,20260224,070500,7.470,7.470,7.470,7.470
EURDKK,20260224,070600,7.470,7.470,7.470,7.470
EURDKK,20260224,070700,7.470,7.470,7.470,7.470
EURDKK,20260224,070800,7.469,7.469,7.469,7.469
EURDKK,20260224,070900,7.469,7.469,7.468,7.469
EURDKK,20260224,071000,7.469,7.469,7.469,7.469
EURDKK,20260224,071100,7.469,7.469,7.469,7.469
EURDKK,20260224,071200,7.469,7.469,7.469,7.469
EURDKK,20260224,071300,7.469,7.469,7.469,7.469
EURDKK,20260224,071400,7.469,7.469,7.469,7.469
EURDKK,20260224,071500,7.469,7.469,7.469,7.469
EURDKK,20260224,071600,7.469,7.469,7.469,7.469
EURDKK,20260224,071700,7.469,7.469,7.469,7.469
EURDKK,20260224,071800,7.469,7.469,7.469,7.469
EURDKK,20260224,071900,7.469,7.469,7.469,7.469
EURDKK,20260224,072000,7.469,7.469,7.469,7.469
EURDKK,20260224,072100,7.469,7.469,7.469,7.469
EURDKK,20260224,072200,7.469,7.469,7.469,7.469
EURDKK,20260224,072300,7.469,7.469,7.469,7.469
EURDKK,20260224,072400,7.469,7.469,7.469,7.469
EURDKK,20260224,072500,7.469,7.469,7.469,7.469
EURDKK,20260224,072600,7.469,7.469,7.469,7.469
EURDKK,20260224,072700,7.469,7.469,7.469,7.469
EURDKK,20260224,072800,7.469,7.469,7.469,7.469
EURDKK,20260224,072900,7.469,7.469,7.469,7.469
EURDKK,20260224,073000,7.470,7.470,7.469,7.469
EURDKK,20260224,073100,7.469,7.470,7.469,7.470
EURDKK,20260224,073200,7.469,7.469,7.469,7.469
EURDKK,20260224,073300,7.469,7.469,7.468,7.468
EURDKK,20260224,073400,7.469,7.469,7.469,7.469
EURDKK,20260224,073500,7.469,7.469,7.469,7.469
EURDKK,20260224,073600,7.469,7.469,7.469,7.469
EURDKK,20260224,073700,7.470,7.470,7.469,7.469
EURDKK,20260224,073800,7.469,7.469,7.469,7.469
EURDKK,20260224,073900,7.469,7.469,7.469,7.469
EURDKK,20260224,074000,7.469,7.469,7.469,7.469
EURDKK,20260224,074100,7.469,7.469,7.469,7.469
EURDKK,20260224,074200,7.469,7.469,7.469,7.469
EURDKK,20260224,074300,7.469,7.469,7.469,7.469
EURDKK,20260224,074400,7.469,7.469,7.469,7.469
EURDKK,20260224,074500,7.469,7.469,7.469,7.469
EURDKK,20260224,074600,7.469,7.469,7.469,7.469
EURDKK,20260224,074700,7.469,7.469,7.469,7.469
EURDKK,20260224,074800,7.469,7.469,7.469,7.469
EURDKK,20260224,074900,7.469,7.469,7.468,7.468
EURDKK,20260224,075000,7.468,7.468,7.468,7.468
EURDKK,20260224,075100,7.468,7.468,7.468,7.468
EURDKK,20260224,075200,7.469,7.469,7.469,7.469
EURDKK,20260224,075300,7.470,7.470,7.470,7.470
EURDKK,20260224,075400,7.470,7.470,7.470,7.470
EURDKK,20260224,075500,7.470,7.470,7.469,7.469
EURDKK,20260224,075600,7.470,7.470,7.470,7.470
EURDKK,20260224,075700,7.470,7.470,7.470,7.470
EURDKK,20260224,075800,7.470,7.470,7.470,7.470
EURDKK,20260224,075900,7.469,7.469,7.469,7.469
EURDKK,20260224,080000,7.469,7.469,7.469,7.469
EURDKK,20260224,080100,7.469,7.469,7.469,7.469
EURDKK,20260224,080200,7.469,7.469,7.469,7.469
EURDKK,20260224,080300,7.469,7.469,7.469,7.469
EURDKK,20260224,080400,7.469,7.469,7.469,7.469
EURDKK,20260224,080500,7.469,7.469,7.469,7.469
EURDKK,20260224,080600,7.469,7.469,7.468,7.469
EURDKK,20260224,080700,7.468,7.470,7.468,7.469
EURDKK,20260224,080800,7.470,7.470,7.469,7.469
EURDKK,20260224,080900,7.469,7.469,7.468,7.469
EURDKK,20260224,081000,7.469,7.469,7.469,7.469
EURDKK,20260224,081100,7.469,7.469,7.468,7.468
EURDKK,20260224,081200,7.469,7.470,7.468,7.470
EURDKK,20260224,081300,7.469,7.469,7.468,7.469
EURDKK,20260224,081400,7.468,7.469,7.468,7.469
EURDKK,20260224,081500,7.469,7.469,7.469,7.469
EURDKK,20260224,081600,7.469,7.469,7.469,7.469
EURDKK,20260224,081700,7.468,7.469,7.468,7.469
EURDKK,20260224,081800,7.469,7.469,7.469,7.469
EURDKK,20260224,081900,7.469,7.469,7.469,7.469
EURDKK,20260224,082000,7.470,7.470,7.469,7.470
EURDKK,20260224,082100,7.469,7.469,7.469,7.469
EURDKK,20260224,082200,7.469,7.469,7.469,7.469
EURDKK,20260224,082300,7.469,7.469,7.469,7.469
EURDKK,20260224,082400,7.469,7.469,7.469,7.469
EURDKK,20260224,082500,7.469,7.469,7.469,7.469
EURDKK,20260224,082600,7.469,7.469,7.468,7.469
EURDKK,20260224,082700,7.470,7.470,7.470,7.470
EURDKK,20260224,082800,7.469,7.469,7.469,7.469
EURDKK,20260224,082900,7.469,7.469,7.469,7.469
EURDKK,20260224,083000,7.469,7.469,7.469,7.469
EURDKK,20260224,083100,7.469,7.470,7.469,7.470
EURDKK,20260224,083200,7.469,7.469,7.469,7.469
EURDKK,20260224,083300,7.469,7.470,7.469,7.469
EURDKK,20260224,083400,7.470,7.470,7.469,7.469
EURDKK,20260224,083500,7.470,7.470,7.469,7.469
EURDKK,20260224,083600,7.469,7.469,7.469,7.469
EURDKK,20260224,083700,7.469,7.469,7.469,7.469
EURDKK,20260224,083800,7.469,7.469,7.469,7.469
EURDKK,20260224,083900,7.470,7.470,7.470,7.470
EURDKK,20260224,084000,7.470,7.470,7.469,7.469
EURDKK,20260224,084100,7.469,7.469,7.469,7.469
EURDKK,20260224,084200,7.469,7.469,7.469,7.469
EURDKK,20260224,084300,7.469,7.470,7.469,7.470
EURDKK,20260224,084400,7.469,7.469,7.469,7.469
EURDKK,20260224,084500,7.469,7.469,7.469,7.469
EURDKK,20260224,084600,7.469,7.469,7.469,7.469
EURDKK,20260224,084700,7.469,7.469,7.469,7.469
EURDKK,20260224,084800,7.469,7.469,7.469,7.469
EURDKK,20260224,084900,7.469,7.469,7.469,7.469
EURDKK,20260224,085000,7.469,7.469,7.468,7.468
EURDKK,20260224,085100,7.469,7.469,7.469,7.469
EURDKK,20260224,085200,7.468,7.469,7.468,7.469
EURDKK,20260224,085300,7.469,7.469,7.469,7.469
EURDKK,20260224,085400,7.469,7.470,7.469,7.470
EURDKK,20260224,085500,7.469,7.469,7.469,7.469
EURDKK,20260224,085600,7.469,7.470,7.469,7.470
EURDKK,20260224,085700,7.470,7.470,7.470,7.470
EURDKK,20260224,085800,7.470,7.470,7.470,7.470
EURDKK,20260224,085900,7.469,7.469,7.469,7.469
EURDKK,20260224,090000,7.469,7.469,7.469,7.469
EURDKK,20260224,090100,7.469,7.469,7.469,7.469
EURDKK,20260224,090200,7.469,7.469,7.469,7.469
EURDKK,20260224,090300,7.469,7.469,7.469,7.469
EURDKK,20260224,090400,7.469,7.469,7.468,7.469
EURDKK,20260224,090500,7.469,7.469,7.469,7.469
EURDKK,20260224,090600,7.469,7.469,7.469,7.469
EURDKK,20260224,090700,7.468,7.468,7.468,7.468
EURDKK,20260224,090800,7.469,7.469,7.469,7.469
EURDKK,20260224,090900,7.469,7.469,7.469,7.469
EURDKK,20260224,091000,7.469,7.469,7.469,7.469
EURDKK,20260224,091100,7.469,7.469,7.469,7.469
EURDKK,20260224,091200,7.469,7.470,7.469,7.469
EURDKK,20260224,091300,7.470,7.470,7.470,7.470
EURDKK,20260224,091400,7.469,7.470,7.468,7.468
EURDKK,20260224,091500,7.469,7.469,7.469,7.469
EURDKK,20260224,091600,7.468,7.469,7.468,7.469
EURDKK,20260224,091700,7.468,7.470,7.468,7.469
EURDKK,20260224,091800,7.469,7.469,7.469,7.469
EURDKK,20260224,091900,7.469,7.469,7.469,7.469
EURDKK,20260224,092000,7.469,7.470,7.469,7.470
EURDKK,20260224,092100,7.469,7.469,7.469,7.469
EURDKK,20260224,092200,7.469,7.469,7.469,7.469
EURDKK,20260224,092300,7.469,7.469,7.469,7.469
EURDKK,20260224,092400,7.469,7.469,7.469,7.469
EURDKK,20260224,092500,7.469,7.469,7.469,7.469
EURDKK,20260224,092600,7.469,7.469,7.468,7.469
EURDKK,20260224,092700,7.469,7.469,7.469,7.469
EURDKK,20260224,092800,7.468,7.469,7.468,7.469
EURDKK,20260224,092900,7.470,7.470,7.469,7.469
EURDKK,20260224,093000,7.468,7.469,7.468,7.469
EURDKK,20260224,093100,7.469,7.470,7.469,7.469
EURDKK,20260224,093200,7.469,7.469,7.469,7.469
EURDKK,20260224,093300,7.468,7.469,7.468,7.469
EURDKK,20260224,093400,7.469,7.469,7.468,7.468
EURDKK,20260224,093500,7.469,7.469,7.469,7.469
EURDKK,20260224,093600,7.469,7.469,7.469,7.469
EURDKK,20260224,093700,7.469,7.469,7.469,7.469
EURDKK,20260224,093800,7.469,7.469,7.469,7.469
EURDKK,20260224,093900,7.469,7.469,7.469,7.469
EURDKK,20260224,094000,7.469,7.469,7.468,7.468
EURDKK,20260224,094100,7.469,7.469,7.469,7.469
EURDKK,20260224,094200,7.469,7.469,7.468,7.469
EURDKK,20260224,094300,7.469,7.469,7.469,7.469
EURDKK,20260224,094400,7.469,7.469,7.469,7.469
EURDKK,20260224,094500,7.470,7.470,7.469,7.469
EURDKK,20260224,094600,7.469,7.469,7.469,7.469
EURDKK,20260224,094700,7.469,7.469,7.469,7.469
EURDKK,20260224,094800,7.469,7.469,7.469,7.469
EURDKK,20260224,094900,7.469,7.469,7.469,7.469
EURDKK,20260224,095000,7.469,7.469,7.469,7.469
EURDKK,20260224,095100,7.468,7.469,7.468,7.469
EURDKK,20260224,095200,7.469,7.469,7.469,7.469
EURDKK,20260224,095300,7.469,7.469,7.469,7.469
EURDKK,20260224,095400,7.469,7.469,7.469,7.469
EURDKK,20260224,095500,7.469,7.469,7.469,7.469
EURDKK,20260224,095600,7.469,7.469,7.469,7.469
EURDKK,20260224,095700,7.469,7.469,7.469,7.469
EURDKK,20260224,095800,7.469,7.469,7.469,7.469
EURDKK,20260224,095900,7.469,7.469,7.469,7.469
EURDKK,20260224,100000,7.469,7.469,7.468,7.468
EURDKK,20260224,100100,7.469,7.469,7.469,7.469
EURDKK,20260224,100200,7.469,7.469,7.469,7.469
EURDKK,20260224,100300,7.469,7.469,7.469,7.469
EURDKK,20260224,100400,7.469,7.470,7.469,7.469
EURDKK,20260224,100500,7.468,7.469,7.468,7.469
EURDKK,20260224,100600,7.469,7.469,7.469,7.469
EURDKK,20260224,100700,7.469,7.469,7.469,7.469
EURDKK,20260224,100800,7.468,7.468,7.468,7.468
EURDKK,20260224,100900,7.469,7.469,7.469,7.469
EURDKK,20260224,101000,7.469,7.469,7.469,7.469
EURDKK,20260224,101100,7.469,7.469,7.469,7.469
EURDKK,20260224,101200,7.469,7.470,7.469,7.470
EURDKK,20260224,101300,7.469,7.470,7.469,7.469
EURDKK,20260224,101400,7.469,7.469,7.469,7.469
EURDKK,20260224,101500,7.468,7.468,7.468,7.468
EURDKK,20260224,101600,7.468,7.469,7.468,7.469
EURDKK,20260224,101700,7.469,7.469,7.469,7.469
EURDKK,20260224,101800,7.469,7.469,7.469,7.469
EURDKK,20260224,101900,7.469,7.469,7.469,7.469
EURDKK,20260224,102000,7.469,7.469,7.469,7.469
EURDKK,20260224,102100,7.469,7.469,7.469,7.469
EURDKK,20260224,102200,7.469,7.470,7.469,7.470
EURDKK,20260224,102300,7.470,7.470,7.470,7.470
EURDKK,20260224,102400,7.470,7.470,7.470,7.470
EURDKK,20260224,102500,7.470,7.470,7.470,7.470
EURDKK,20260224,102600,7.469,7.470,7.469,7.469
EURDKK,20260224,102700,7.469,7.469,7.469,7.469
EURDKK,20260224,102800,7.468,7.469,7.468,7.469
EURDKK,20260224,102900,7.469,7.469,7.469,7.469
EURDKK,20260224,103000,7.469,7.469,7.469,7.469
EURDKK,20260224,103100,7.470,7.470,7.470,7.470
EURDKK,20260224,103200,7.470,7.470,7.470,7.470
EURDKK,20260224,103300,7.470,7.470,7.469,7.470
EURDKK,20260224,103400,7.469,7.470,7.469,7.470
EURDKK,20260224,103500,7.469,7.470,7.469,7.469
EURDKK,20260224,103600,7.469,7.469,7.469,7.469
EURDKK,20260224,103700,7.469,7.469,7.469,7.469
EURDKK,20260224,103800,7.469,7.469,7.469,7.469
EURDKK,20260224,103900,7.469,7.469,7.469,7.469
EURDKK,20260224,104000,7.469,7.469,7.469,7.469
EURDKK,20260224,104100,7.469,7.469,7.469,7.469
EURDKK,20260224,104200,7.468,7.469,7.468,7.469
EURDKK,20260224,104300,7.469,7.469,7.469,7.469
EURDKK,20260224,104400,7.469,7.469,7.469,7.469
EURDKK,20260224,104500,7.469,7.469,7.469,7.469
EURDKK,20260224,104600,7.469,7.469,7.469,7.469
EURDKK,20260224,104700,7.469,7.469,7.469,7.469
EURDKK,20260224,104800,7.469,7.469,7.469,7.469
EURDKK,20260224,104900,7.469,7.469,7.469,7.469
EURDKK,20260224,105000,7.469,7.469,7.469,7.469
EURDKK,20260224,105100,7.469,7.469,7.469,7.469
EURDKK,20260224,105200,7.469,7.469,7.469,7.469
EURDKK,20260224,105300,7.469,7.469,7.469,7.469
EURDKK,20260224,105400,7.469,7.469,7.469,7.469
EURDKK,20260224,105500,7.469,7.469,7.469,7.469
EURDKK,20260224,105600,7.468,7.469,7.468,7.469
EURDKK,20260224,105700,7.469,7.469,7.469,7.469
EURDKK,20260224,105800,7.469,7.469,7.469,7.469
EURDKK,20260224,105900,7.470,7.470,7.470,7.470
EURDKK,20260224,110000,7.470,7.470,7.470,7.470
EURDKK,20260224,110100,7.470,7.470,7.469,7.469
EURDKK,20260224,110200,7.468,7.469,7.468,7.469
EURDKK,20260224,110300,7.469,7.469,7.469,7.469
EURDKK,20260224,110400,7.469,7.469,7.469,7.469
EURDKK,20260224,110500,7.469,7.469,7.469,7.469
EURDKK,20260224,110600,7.469,7.469,7.469,7.469
EURDKK,20260224,110700,7.469,7.469,7.469,7.469
EURDKK,20260224,110800,7.469,7.469,7.469,7.469
EURDKK,20260224,110900,7.469,7.469,7.469,7.469
EURDKK,20260224,111000,7.469,7.469,7.469,7.469
EURDKK,20260224,111100,7.469,7.469,7.469,7.469
EURDKK,20260224,111200,7.469,7.469,7.468,7.468
EURDKK,20260224,111300,7.469,7.469,7.469,7.469
EURDKK,20260224,111400,7.469,7.469,7.469,7.469
EURDKK,20260224,111500,7.469,7.469,7.469,7.469
EURDKK,20260224,111600,7.469,7.469,7.469,7.469
EURDKK,20260224,111700,7.469,7.469,7.468,7.468
EURDKK,20260224,111800,7.469,7.469,7.469,7.469
EURDKK,20260224,111900,7.469,7.469,7.469,7.469
EURDKK,20260224,112000,7.469,7.469,7.469,7.469
EURDKK,20260224,112100,7.469,7.469,7.469,7.469
EURDKK,20260224,112200,7.469,7.469,7.469,7.469
EURDKK,20260224,112300,7.469,7.469,7.469,7.469
EURDKK,20260224,112400,7.469,7.469,7.469,7.469
EURDKK,20260224,112500,7.469,7.469,7.469,7.469
EURDKK,20260224,112600,7.469,7.469,7.469,7.469
EURDKK,20260224,112700,7.469,7.469,7.469,7.469
EURDKK,20260224,112800,7.469,7.469,7.469,7.469
EURDKK,20260224,112900,7.469,7.469,7.469,7.469
EURDKK,20260224,113000,7.469,7.469,7.469,7.469
EURDKK,20260224,113100,7.469,7.469,7.469,7.469
EURDKK,20260224,113200,7.469,7.470,7.469,7.470
EURDKK,20260224,113300,7.469,7.469,7.469,7.469
EURDKK,20260224,113400,7.469,7.469,7.469,7.469
EURDKK,20260224,113500,7.469,7.470,7.469,7.469
EURDKK,20260224,113600,7.468,7.469,7.468,7.469
EURDKK,20260224,113700,7.470,7.470,7.470,7.470
EURDKK,20260224,113800,7.469,7.469,7.469,7.469
EURDKK,20260224,113900,7.469,7.469,7.469,7.469
EURDKK,20260224,114000,7.469,7.469,7.469,7.469
EURDKK,20260224,114100,7.469,7.469,7.469,7.469
EURDKK,20260224,114200,7.469,7.469,7.469,7.469
EURDKK,20260224,114300,7.469,7.469,7.469,7.469
EURDKK,20260224,114400,7.469,7.469,7.469,7.469
EURDKK,20260224,114500,7.469,7.469,7.469,7.469
EURDKK,20260224,114600,7.469,7.469,7.469,7.469
EURDKK,20260224,114700,7.469,7.469,7.469,7.469
EURDKK,20260224,114800,7.469,7.469,7.469,7.469
EURDKK,20260224,114900,7.470,7.470,7.469,7.469
EURDKK,20260224,115000,7.469,7.469,7.469,7.469
EURDKK,20260224,115100,7.469,7.469,7.469,7.469
EURDKK,20260224,115200,7.468,7.468,7.468,7.468
EURDKK,20260224,115300,7.468,7.468,7.468,7.468
EURDKK,20260224,115400,7.468,7.468,7.468,7.468
EURDKK,20260224,115500,7.469,7.469,7.468,7.468
EURDKK,20260224,115600,7.469,7.469,7.469,7.469
EURDKK,20260224,115700,7.469,7.469,7.468,7.468
EURDKK,20260224,115800,7.469,7.470,7.469,7.470
EURDKK,20260224,115900,7.469,7.470,7.469,7.470
EURDKK,20260224,120000,7.470,7.470,7.470,7.470
EURDKK,20260224,120100,7.469,7.469,7.469,7.469
EURDKK,20260224,120200,7.469,7.469,7.468,7.468
EURDKK,20260224,120300,7.469,7.469,7.469,7.469
EURDKK,20260224,120400,7.469,7.469,7.468,7.468
EURDKK,20260224,120500,7.468,7.468,7.468,7.468
EURDKK,20260224,120600,7.469,7.469,7.469,7.469
EURDKK,20260224,120700,7.469,7.469,7.468,7.468
EURDKK,20260224,120800,7.468,7.468,7.468,7.468
EURDKK,20260224,120900,7.469,7.469,7.469,7.469
EURDKK,20260224,121000,7.469,7.469,7.469,7.469
EURDKK,20260224,121100,7.469,7.469,7.469,7.469
EURDKK,20260224,121200,7.469,7.470,7.469,7.470
EURDKK,20260224,121300,7.470,7.470,7.470,7.470
EURDKK,20260224,121400,7.469,7.469,7.469,7.469
EURDKK,20260224,121500,7.469,7.469,7.469,7.469
EURDKK,20260224,121600,7.469,7.470,7.469,7.469
EURDKK,20260224,121700,7.469,7.469,7.469,7.469
EURDKK,20260224,121800,7.468,7.468,7.468,7.468
EURDKK,20260224,121900,7.468,7.469,7.468,7.469
EURDKK,20260224,122000,7.469,7.469,7.469,7.469
EURDKK,20260224,122100,7.468,7.468,7.468,7.468
EURDKK,20260224,122200,7.468,7.469,7.468,7.469
EURDKK,20260224,122300,7.468,7.468,7.468,7.468
EURDKK,20260224,122400,7.469,7.469,7.469,7.469
EURDKK,20260224,122500,7.469,7.469,7.468,7.468
EURDKK,20260224,122600,7.468,7.468,7.468,7.468
EURDKK,20260224,122700,7.469,7.469,7.469,7.469
EURDKK,20260224,122800,7.468,7.469,7.468,7.469
EURDKK,20260224,122900,7.469,7.469,7.469,7.469
EURDKK,20260224,123000,7.469,7.469,7.469,7.469
EURDKK,20260224,123100,7.468,7.468,7.468,7.468
EURDKK,20260224,123200,7.468,7.468,7.468,7.468
EURDKK,20260224,123300,7.468,7.469,7.468,7.469
EURDKK,20260224,123400,7.469,7.469,7.468,7.468
EURDKK,20260224,123500,7.469,7.469,7.469,7.469
EURDKK,20260224,123600,7.469,7.469,7.469,7.469
EURDKK,20260224,123700,7.469,7.469,7.469,7.469
EURDKK,20260224,123800,7.469,7.469,7.469,7.469
EURDKK,20260224,123900,7.469,7.469,7.468,7.468
EURDKK,20260224,124000,7.469,7.469,7.469,7.469
EURDKK,20260224,124100,7.469,7.469,7.468,7.468
EURDKK,20260224,124200,7.468,7.469,7.468,7.469
EURDKK,20260224,124300,7.469,7.469,7.469,7.469
EURDKK,20260224,124400,7.468,7.469,7.468,7.469
EURDKK,20260224,124500,7.469,7.469,7.469,7.469
EURDKK,20260224,124600,7.469,7.469,7.469,7.469
EURDKK,20260224,124700,7.468,7.469,7.468,7.469
EURDKK,20260224,124800,7.468,7.468,7.468,7.468
EURDKK,20260224,124900,7.468,7.469,7.468,7.469
EURDKK,20260224,125000,7.469,7.469,7.469,7.469
EURDKK,20260224,125100,7.469,7.469,7.469,7.469
EURDKK,20260224,125200,7.469,7.469,7.469,7.469
EURDKK,20260224,125300,7.469,7.469,7.469,7.469
EURDKK,20260224,125400,7.469,7.469,7.469,7.469
EURDKK,20260224,125500,7.469,7.469,7.469,7.469
EURDKK,20260224,125600,7.468,7.469,7.468,7.469
EURDKK,20260224,125700,7.469,7.469,7.469,7.469
EURDKK,20260224,125800,7.469,7.469,7.468,7.469
EURDKK,20260224,125900,7.469,7.469,7.469,7.469
EURDKK,20260224,130000,7.468,7.468,7.468,7.468
EURDKK,20260224,130100,7.469,7.469,7.469,7.469
EURDKK,20260224,130200,7.469,7.469,7.469,7.469
EURDKK,20260224,130300,7.469,7.469,7.469,7.469
EURDKK,20260224,130400,7.469,7.469,7.469,7.469
EURDKK,20260224,130500,7.469,7.469,7.469,7.469
EURDKK,20260224,130600,7.469,7.469,7.468,7.469
EURDKK,20260224,130700,7.469,7.469,7.468,7.468
EURDKK,20260224,130800,7.469,7.469,7.469,7.469
EURDKK,20260224,130900,7.469,7.469,7.469,7.469
EURDKK,20260224,131000,7.469,7.469,7.469,7.469
EURDKK,20260224,131100,7.469,7.469,7.469,7.469
EURDKK,20260224,131200,7.468,7.469,7.468,7.469
EURDKK,20260224,131300,7.469,7.469,7.469,7.469
EURDKK,20260224,131400,7.469,7.469,7.469,7.469
EURDKK,20260224,131500,7.469,7.469,7.469,7.469
EURDKK,20260224,131600,7.469,7.469,7.469,7.469
EURDKK,20260224,131700,7.469,7.469,7.468,7.468
EURDKK,20260224,131800,7.468,7.468,7.468,7.468
EURDKK,20260224,131900,7.469,7.469,7.469,7.469
EURDKK,20260224,132000,7.469,7.469,7.469,7.469
EURDKK,20260224,132100,7.469,7.469,7.469,7.469
EURDKK,20260224,132200,7.469,7.469,7.469,7.469
EURDKK,20260224,132300,7.469,7.469,7.469,7.469
EURDKK,20260224,132400,7.469,7.469,7.469,7.469
EURDKK,20260224,132500,7.469,7.469,7.469,7.469
EURDKK,20260224,132600,7.469,7.469,7.469,7.469
EURDKK,20260224,132700,7.469,7.469,7.469,7.469
EURDKK,20260224,132800,7.469,7.469,7.469,7.469
EURDKK,20260224,132900,7.469,7.469,7.469,7.469
EURDKK,20260224,133000,7.469,7.469,7.469,7.469
EURDKK,20260224,133100,7.469,7.469,7.469,7.469
EURDKK,20260224,133200,7.469,7.469,7.469,7.469
EURDKK,20260224,133300,7.470,7.470,7.469,7.469
EURDKK,20260224,133400,7.469,7.469,7.469,7.469
EURDKK,20260224,133500,7.469,7.469,7.469,7.469
EURDKK,20260224,133600,7.468,7.468,7.468,7.468
EURDKK,20260224,133700,7.468,7.468,7.468,7.468
EURDKK,20260224,133800,7.468,7.468,7.468,7.468
EURDKK,20260224,133900,7.468,7.468,7.468,7.468
EURDKK,20260224,134000,7.468,7.469,7.468,7.469
EURDKK,20260224,134100,7.469,7.469,7.469,7.469
EURDKK,20260224,134200,7.469,7.469,7.469,7.469
EURDKK,20260224,134300,7.469,7.470,7.469,7.469
EURDKK,20260224,134400,7.469,7.469,7.469,7.469
EURDKK,20260224,134500,7.468,7.468,7.468,7.468
EURDKK,20260224,134600,7.469,7.469,7.469,7.469
EURDKK,20260224,134700,7.469,7.469,7.469,7.469
EURDKK,20260224,134800,7.469,7.469,7.469,7.469
EURDKK,20260224,134900,7.469,7.469,7.468,7.469
EURDKK,20260224,135000,7.469,7.469,7.469,7.469
EURDKK,20260224,135100,7.469,7.469,7.469,7.469
EURDKK,20260224,135200,7.469,7.469,7.469,7.469
EURDKK,20260224,135300,7.469,7.469,7.469,7.469
EURDKK,20260224,135400,7.469,7.469,7.469,7.469
EURDKK,20260224,135500,7.469,7.469,7.469,7.469
EURDKK,20260224,135600,7.469,7.469,7.469,7.469
EURDKK,20260224,135700,7.469,7.470,7.469,7.470
EURDKK,20260224,135800,7.469,7.470,7.469,7.469
EURDKK,20260224,135900,7.469,7.469,7.469,7.469
EURDKK,20260224,140000,7.470,7.470,7.470,7.470
EURDKK,20260224,140100,7.469,7.469,7.469,7.469
EURDKK,20260224,140200,7.469,7.470,7.469,7.469
EURDKK,20260224,140300,7.469,7.469,7.469,7.469
EURDKK,20260224,140400,7.468,7.469,7.468,7.469
EURDKK,20260224,140500,7.469,7.469,7.469,7.469
EURDKK,20260224,140600,7.470,7.470,7.469,7.469
EURDKK,20260224,140700,7.468,7.470,7.468,7.470
EURDKK,20260224,140800,7.469,7.470,7.469,7.469
EURDKK,20260224,140900,7.470,7.470,7.469,7.469
EURDKK,20260224,141000,7.470,7.470,7.469,7.469
EURDKK,20260224,141100,7.468,7.469,7.468,7.469
EURDKK,20260224,141200,7.469,7.470,7.469,7.470
EURDKK,20260224,141300,7.469,7.469,7.469,7.469
EURDKK,20260224,141400,7.469,7.469,7.469,7.469
EURDKK,20260224,141500,7.469,7.469,7.469,7.469
EURDKK,20260224,141600,7.469,7.469,7.469,7.469
EURDKK,20260224,141700,7.469,7.469,7.468,7.469
EURDKK,20260224,141800,7.469,7.469,7.469,7.469
EURDKK,20260224,141900,7.469,7.469,7.469,7.469
EURDKK,20260224,142000,7.469,7.469,7.469,7.469
EURDKK,20260224,142100,7.469,7.469,7.469,7.469
EURDKK,20260224,142200,7.469,7.469,7.469,7.469
EURDKK,20260224,142300,7.470,7.470,7.470,7.470
EURDKK,20260224,142400,7.470,7.470,7.469,7.469
EURDKK,20260224,142500,7.469,7.469,7.469,7.469
EURDKK,20260224,142600,7.469,7.469,7.469,7.469
EURDKK,20260224,142700,7.470,7.470,7.469,7.469
EURDKK,20260224,142800,7.469,7.469,7.468,7.469
EURDKK,20260224,142900,7.469,7.470,7.469,7.470
EURDKK,20260224,143000,7.469,7.469,7.469,7.469
EURDKK,20260224,143100,7.469,7.469,7.469,7.469
EURDKK,20260224,143200,7.469,7.469,7.469,7.469
EURDKK,20260224,143300,7.468,7.469,7.468,7.469
EURDKK,20260224,143400,7.469,7.469,7.469,7.469
EURDKK,20260224,143500,7.469,7.469,7.469,7.469
EURDKK,20260224,143600,7.468,7.469,7.468,7.469
EURDKK,20260224,143700,7.470,7.470,7.469,7.470
EURDKK,20260224,143800,7.469,7.470,7.469,7.470
EURDKK,20260224,143900,7.469,7.469,7.469,7.469
EURDKK,20260224,144000,7.469,7.469,7.469,7.469
EURDKK,20260224,144100,7.469,7.469,7.469,7.469
EURDKK,20260224,144200,7.469,7.469,7.469,7.469
EURDKK,20260224,144300,7.469,7.469,7.469,7.469
EURDKK,20260224,144400,7.469,7.469,7.469,7.469
EURDKK,20260224,144500,7.469,7.469,7.469,7.469
EURDKK,20260224,144600,7.469,7.469,7.468,7.468
EURDKK,20260224,144700,7.468,7.468,7.468,7.468
EURDKK,20260224,144800,7.468,7.468,7.467,7.467
EURDKK,20260224,144900,7.467,7.467,7.467,7.467
EURDKK,20260224,145000,7.467,7.467,7.467,7.467
EURDKK,20260224,145100,7.467,7.467,7.467,7.467
EURDKK,20260224,145200,7.468,7.469,7.468,7.469
EURDKK,20260224,145300,7.469,7.469,7.469,7.469
EURDKK,20260224,145400,7.469,7.469,7.469,7.469
EURDKK,20260224,145500,7.469,7.469,7.469,7.469
EURDKK,20260224,145600,7.470,7.470,7.470,7.470
EURDKK,20260224,145700,7.470,7.470,7.469,7.469
EURDKK,20260224,145800,7.469,7.469,7.469,7.469
EURDKK,20260224,145900,7.469,7.469,7.469,7.469
EURDKK,20260224,150000,7.469,7.469,7.469,7.469
EURDKK,20260224,150100,7.469,7.469,7.469,7.469
EURDKK,20260224,150200,7.470,7.470,7.469,7.469
EURDKK,20260224,150300,7.470,7.470,7.469,7.469
EURDKK,20260224,150400,7.469,7.469,7.469,7.469
EURDKK,20260224,150500,7.469,7.469,7.469,7.469
EURDKK,20260224,150600,7.468,7.469,7.468,7.469
EURDKK,20260224,150700,7.469,7.469,7.469,7.469
EURDKK,20260224,150800,7.470,7.470,7.469,7.469
EURDKK,20260224,150900,7.469,7.469,7.469,7.469
EURDKK,20260224,151000,7.469,7.469,7.469,7.469
EURDKK,20260224,151100,7.468,7.469,7.468,7.469
EURDKK,20260224,151200,7.469,7.469,7.469,7.469
EURDKK,20260224,151300,7.469,7.469,7.469,7.469
EURDKK,20260224,151400,7.469,7.469,7.469,7.469
EURDKK,20260224,151500,7.469,7.469,7.469,7.469
EURDKK,20260224,151600,7.470,7.470,7.469,7.469
EURDKK,20260224,151700,7.469,7.469,7.469,7.469
EURDKK,20260224,151800,7.469,7.469,7.469,7.469
EURDKK,20260224,151900,7.469,7.469,7.469,7.469
EURDKK,20260224,152000,7.470,7.470,7.469,7.470
EURDKK,20260224,152100,7.469,7.470,7.469,7.469
EURDKK,20260224,152200,7.470,7.470,7.469,7.469
EURDKK,20260224,152300,7.469,7.469,7.469,7.469
EURDKK,20260224,152400,7.469,7.469,7.469,7.469
EURDKK,20260224,152500,7.469,7.469,7.469,7.469
EURDKK,20260224,152600,7.469,7.469,7.469,7.469
EURDKK,20260224,152700,7.469,7.469,7.469,7.469
EURDKK,20260224,152800,7.470,7.470,7.470,7.470
EURDKK,20260224,152900,7.470,7.470,7.469,7.469
EURDKK,20260224,153000,7.470,7.470,7.469,7.469
EURDKK,20260224,153100,7.468,7.469,7.468,7.469
EURDKK,20260224,153200,7.469,7.469,7.469,7.469
EURDKK,20260224,153300,7.469,7.469,7.469,7.469
EURDKK,20260224,153400,7.469,7.469,7.469,7.469
EURDKK,20260224,153500,7.469,7.469,7.469,7.469
EURDKK,20260224,153600,7.469,7.469,7.469,7.469
EURDKK,20260224,153700,7.469,7.470,7.469,7.469
EURDKK,20260224,153800,7.469,7.470,7.469,7.469
EURDKK,20260224,153900,7.470,7.470,7.470,7.470
EURDKK,20260224,154000,7.469,7.470,7.469,7.469
EURDKK,20260224,154100,7.468,7.469,7.468,7.469
EURDKK,20260224,154200,7.469,7.469,7.469,7.469
EURDKK,20260224,154300,7.468,7.469,7.468,7.468
EURDKK,20260224,154400,7.469,7.469,7.469,7.469
EURDKK,20260224,154500,7.468,7.469,7.468,7.469
EURDKK,20260224,154600,7.468,7.468,7.467,7.467
EURDKK,20260224,154700,7.468,7.469,7.468,7.469
EURDKK,20260224,154800,7.469,7.469,7.469,7.469
EURDKK,20260224,154900,7.468,7.468,7.468,7.468
EURDKK,20260224,155000,7.469,7.469,7.469,7.469
EURDKK,20260224,155100,7.469,7.469,7.469,7.469
EURDKK,20260224,155200,7.469,7.469,7.468,7.469
EURDKK,20260224,155300,7.468,7.468,7.468,7.468
EURDKK,20260224,155400,7.469,7.469,7.469,7.469
EURDKK,20260224,155500,7.469,7.469,7.468,7.468
EURDKK,20260224,155600,7.468,7.469,7.468,7.469
EURDKK,20260224,155700,7.469,7.469,7.469,7.469
EURDKK,20260224,155800,7.469,7.469,7.468,7.468
EURDKK,20260224,155900,7.469,7.469,7.468,7.468
EURDKK,20260224,160000,7.468,7.469,7.468,7.469
EURDKK,20260224,160100,7.469,7.469,7.468,7.469
EURDKK,20260224,160200,7.468,7.469,7.468,7.469
EURDKK,20260224,160300,7.468,7.469,7.468,7.469
EURDKK,20260224,160400,7.468,7.469,7.468,7.469
EURDKK,20260224,160500,7.468,7.469,7.468,7.469
EURDKK,20260224,160600,7.468,7.469,7.468,7.469
EURDKK,20260224,160700,7.468,7.469,7.468,7.469
EURDKK,20260224,160800,7.469,7.469,7.468,7.468
EURDKK,20260224,160900,7.469,7.469,7.469,7.469
EURDKK,20260224,161000,7.469,7.469,7.469,7.469
EURDKK,20260224,161100,7.469,7.469,7.468,7.469
EURDKK,20260224,161200,7.468,7.469,7.468,7.469
EURDKK,20260224,161300,7.468,7.468,7.468,7.468
EURDKK,20260224,161400,7.469,7.469,7.468,7.468
EURDKK,20260224,161500,7.469,7.469,7.468,7.468
EURDKK,20260224,161600,7.468,7.468,7.468,7.468
EURDKK,20260224,161700,7.469,7.469,7.469,7.469
EURDKK,20260224,161800,7.469,7.469,7.469,7.469
EURDKK,20260224,161900,7.469,7.469,7.468,7.469
EURDKK,20260224,162000,7.468,7.468,7.468,7.468
EURDKK,20260224,162100,7.468,7.469,7.468,7.468
EURDKK,20260224,162200,7.469,7.469,7.469,7.469
EURDKK,20260224,162300,7.469,7.469,7.468,7.469
EURDKK,20260224,162400,7.468,7.469,7.468,7.469
EURDKK,20260224,162500,7.469,7.469,7.468,7.468
EURDKK,20260224,162600,7.469,7.469,7.469,7.469
EURDKK,20260224,162700,7.469,7.469,7.469,7.469
EURDKK,20260224,162800,7.469,7.469,7.468,7.469
EURDKK,20260224,162900,7.469,7.469,7.469,7.469
EURDKK,20260224,163000,7.469,7.469,7.469,7.469
EURDKK,20260224,163100,7.468,7.468,7.468,7.468
EURDKK,20260224,163200,7.468,7.469,7.468,7.469
EURDKK,20260224,163300,7.469,7.469,7.469,7.469
EURDKK,20260224,163400,7.469,7.469,7.469,7.469
EURDKK,20260224,163500,7.469,7.469,7.468,7.469
EURDKK,20260224,163600,7.468,7.468,7.468,7.468
EURDKK,20260224,163700,7.469,7.469,7.468,7.468
EURDKK,20260224,163800,7.468,7.468,7.468,7.468
EURDKK,20260224,163900,7.468,7.468,7.468,7.468
EURDKK,20260224,164000,7.469,7.469,7.468,7.468
EURDKK,20260224,164100,7.469,7.469,7.468,7.468
EURDKK,20260224,164200,7.469,7.469,7.468,7.469
EURDKK,20260224,164300,7.468,7.469,7.468,7.469
EURDKK,20260224,164400,7.468,7.469,7.468,7.469
EURDKK,20260224,164500,7.469,7.469,7.468,7.468
EURDKK,20260224,164600,7.468,7.468,7.468,7.468
EURDKK,20260224,164700,7.469,7.469,7.469,7.469
EURDKK,20260224,164800,7.469,7.469,7.468,7.469
EURDKK,20260224,164900,7.468,7.469,7.468,7.469
EURDKK,20260224,165000,7.469,7.469,7.469,7.469
EURDKK,20260224,165100,7.469,7.469,7.468,7.469
EURDKK,20260224,165200,7.468,7.469,7.468,7.469
EURDKK,20260224,165300,7.469,7.469,7.469,7.469
EURDKK,20260224,165400,7.469,7.469,7.469,7.469
EURDKK,20260224,165500,7.469,7.469,7.468,7.468
EURDKK,20260224,165600,7.469,7.469,7.468,7.469
EURDKK,20260224,165700,7.468,7.468,7.468,7.468
EURDKK,20260224,165800,7.469,7.469,7.468,7.469
EURDKK,20260224,165900,7.469,7.469,7.469,7.469
EURDKK,20260224,170000,7.468,7.469,7.468,7.469
EURDKK,20260224,170100,7.469,7.469,7.469,7.469
EURDKK,20260224,170200,7.469,7.469,7.469,7.469
EURDKK,20260224,170300,7.469,7.469,7.469,7.469
EURDKK,20260224,170400,7.470,7.470,7.470,7.470
EURDKK,20260224,170500,7.469,7.469,7.469,7.469
EURDKK,20260224,170600,7.469,7.469,7.469,7.469
EURDKK,20260224,170700,7.469,7.470,7.469,7.469
EURDKK,20260224,170800,7.468,7.469,7.468,7.469
EURDKK,20260224,170900,7.468,7.469,7.468,7.469
EURDKK,20260224,171000,7.469,7.469,7.469,7.469
EURDKK,20260224,171100,7.469,7.469,7.469,7.469
EURDKK,20260224,171200,7.469,7.469,7.469,7.469
EURDKK,20260224,171300,7.470,7.470,7.469,7.469
EURDKK,20260224,171400,7.469,7.469,7.469,7.469
EURDKK,20260224,171500,7.468,7.469,7.468,7.469
EURDKK,20260224,171600,7.469,7.469,7.469,7.469
EURDKK,20260224,171700,7.469,7.469,7.469,7.469
EURDKK,20260224,171800,7.469,7.469,7.469,7.469
EURDKK,20260224,171900,7.468,7.469,7.468,7.469
EURDKK,20260224,172000,7.469,7.469,7.469,7.469
EURDKK,20260224,172100,7.469,7.469,7.469,7.469
EURDKK,20260224,172200,7.469,7.469,7.469,7.469
EURDKK,20260224,172300,7.469,7.469,7.469,7.469
EURDKK,20260224,172400,7.469,7.469,7.469,7.469
EURDKK,20260224,172500,7.469,7.469,7.468,7.468
EURDKK,20260224,172600,7.469,7.469,7.469,7.469
EURDKK,20260224,172700,7.469,7.469,7.469,7.469
EURDKK,20260224,172800,7.469,7.469,7.469,7.469
EURDKK,20260224,172900,7.469,7.469,7.469,7.469
EURDKK,20260224,173000,7.469,7.469,7.469,7.469
EURDKK,20260224,173100,7.470,7.470,7.468,7.469
EURDKK,20260224,173200,7.469,7.469,7.469,7.469
EURDKK,20260224,173300,7.468,7.468,7.468,7.468
EURDKK,20260224,173400,7.469,7.469,7.469,7.469
EURDKK,20260224,173500,7.469,7.469,7.468,7.469
EURDKK,20260224,173600,7.469,7.469,7.469,7.469
EURDKK,20260224,173700,7.469,7.469,7.469,7.469
EURDKK,20260224,173800,7.469,7.470,7.469,7.469
EURDKK,20260224,173900,7.470,7.470,7.469,7.469
EURDKK,20260224,174000,7.469,7.469,7.469,7.469
EURDKK,20260224,174100,7.469,7.469,7.469,7.469
EURDKK,20260224,174200,7.470,7.470,7.470,7.470
EURDKK,20260224,174300,7.469,7.469,7.469,7.469
EURDKK,20260224,174400,7.469,7.469,7.469,7.469
EURDKK,20260224,174500,7.469,7.469,7.469,7.469
EURDKK,20260224,174600,7.469,7.470,7.468,7.468
EURDKK,20260224,174700,7.469,7.469,7.469,7.469
EURDKK,20260224,174800,7.469,7.469,7.469,7.469
EURDKK,20260224,174900,7.469,7.469,7.468,7.469
EURDKK,20260224,175000,7.468,7.469,7.468,7.469
EURDKK,20260224,175100,7.469,7.470,7.469,7.470
EURDKK,20260224,175200,7.469,7.469,7.469,7.469
EURDKK,20260224,175300,7.469,7.469,7.469,7.469
EURDKK,20260224,175400,7.469,7.469,7.469,7.469
EURDKK,20260224,175500,7.469,7.470,7.469,7.469
EURDKK,20260224,175600,7.469,7.469,7.469,7.469
EURDKK,20260224,175700,7.469,7.469,7.469,7.469
EURDKK,20260224,175800,7.469,7.469,7.469,7.469
EURDKK,20260224,175900,7.469,7.469,7.469,7.469
EURDKK,20260224,180000,7.469,7.469,7.469,7.469
EURDKK,20260224,180100,7.469,7.469,7.469,7.469
EURDKK,20260224,180200,7.469,7.469,7.469,7.469
EURDKK,20260224,180300,7.469,7.469,7.468,7.469
EURDKK,20260224,180400,7.469,7.469,7.469,7.469
EURDKK,20260224,180500,7.469,7.469,7.469,7.469
EURDKK,20260224,180600,7.469,7.469,7.469,7.469
EURDKK,20260224,180700,7.469,7.469,7.469,7.469
EURDKK,20260224,180800,7.469,7.469,7.469,7.469
EURDKK,20260224,180900,7.468,7.468,7.468,7.468
EURDKK,20260224,181000,7.468,7.468,7.468,7.468
EURDKK,20260224,181100,7.468,7.469,7.468,7.469
EURDKK,20260224,181200,7.468,7.468,7.468,7.468
EURDKK,20260224,181300,7.469,7.469,7.469,7.469
EURDKK,20260224,181400,7.469,7.469,7.469,7.469
EURDKK,20260224,181500,7.469,7.469,7.469,7.469
EURDKK,20260224,181600,7.470,7.470,7.469,7.469
EURDKK,20260224,181700,7.469,7.469,7.469,7.469
EURDKK,20260224,181800,7.469,7.469,7.469,7.469
EURDKK,20260224,181900,7.469,7.469,7.469,7.469
EURDKK,20260224,182000,7.469,7.469,7.469,7.469
EURDKK,20260224,182100,7.469,7.469,7.469,7.469
EURDKK,20260224,182200,7.469,7.469,7.469,7.469
EURDKK,20260224,182300,7.468,7.468,7.468,7.468
EURDKK,20260224,182400,7.468,7.468,7.468,7.468
EURDKK,20260224,182500,7.468,7.468,7.468,7.468
EURDKK,20260224,182600,7.468,7.468,7.467,7.467
EURDKK,20260224,182700,7.468,7.469,7.468,7.469
EURDKK,20260224,182800,7.469,7.469,7.469,7.469
EURDKK,20260224,182900,7.469,7.469,7.469,7.469
EURDKK,20260224,183000,7.469,7.469,7.469,7.469
EURDKK,20260224,183100,7.468,7.469,7.468,7.469
EURDKK,20260224,183200,7.469,7.469,7.469,7.469
EURDKK,20260224,183300,7.469,7.469,7.469,7.469
EURDKK,20260224,183400,7.469,7.470,7.469,7.470
EURDKK,20260224,183500,7.469,7.469,7.469,7.469
EURDKK,20260224,183600,7.469,7.469,7.469,7.469
EURDKK,20260224,183700,7.469,7.469,7.469,7.469
EURDKK,20260224,183800,7.469,7.470,7.469,7.470
EURDKK,20260224,183900,7.470,7.470,7.470,7.470
EURDKK,20260224,184000,7.470,7.470,7.470,7.470
EURDKK,20260224,184100,7.470,7.470,7.470,7.470
EURDKK,20260224,184200,7.470,7.470,7.470,7.470
EURDKK,20260224,184300,7.470,7.470,7.470,7.470
EURDKK,20260224,184400,7.470,7.470,7.470,7.470
EURDKK,20260224,184500,7.470,7.470,7.470,7.470
EURDKK,20260224,184600,7.470,7.470,7.470,7.470
EURDKK,20260224,184700,7.470,7.470,7.470,7.470
EURDKK,20260224,184800,7.470,7.470,7.470,7.470
EURDKK,20260224,184900,7.470,7.470,7.470,7.470
EURDKK,20260224,185000,7.470,7.470,7.470,7.470
EURDKK,20260224,185100,7.470,7.470,7.470,7.470
EURDKK,20260224,185200,7.470,7.470,7.470,7.470
EURDKK,20260224,185300,7.470,7.470,7.470,7.470
EURDKK,20260224,185400,7.470,7.470,7.470,7.470
EURDKK,20260224,185500,7.470,7.470,7.470,7.470
EURDKK,20260224,185600,7.470,7.470,7.470,7.470
EURDKK,20260224,185700,7.471,7.471,7.470,7.470
EURDKK,20260224,185800,7.470,7.470,7.470,7.470
EURDKK,20260224,185900,7.470,7.470,7.470,7.470
EURDKK,20260224,190000,7.470,7.470,7.470,7.470
EURDKK,20260224,190100,7.470,7.470,7.470,7.470
EURDKK,20260224,190200,7.470,7.470,7.470,7.470
EURDKK,20260224,190300,7.470,7.470,7.470,7.470
EURDKK,20260224,190400,7.469,7.469,7.469,7.469
EURDKK,20260224,190500,7.470,7.470,7.470,7.470
EURDKK,20260224,190600,7.470,7.470,7.470,7.470
EURDKK,20260224,190700,7.470,7.470,7.470,7.470
EURDKK,20260224,190800,7.470,7.470,7.469,7.469
EURDKK,20260224,190900,7.469,7.469,7.469,7.469
EURDKK,20260224,191000,7.469,7.469,7.469,7.469
EURDKK,20260224,191100,7.470,7.470,7.470,7.470
EURDKK,20260224,191200,7.470,7.470,7.470,7.470
EURDKK,20260224,191300,7.470,7.470,7.470,7.470
EURDKK,20260224,191400,7.470,7.470,7.469,7.469
EURDKK,20260224,191500,7.470,7.470,7.470,7.470
EURDKK,20260224,191600,7.469,7.469,7.469,7.469
EURDKK,20260224,191700,7.469,7.469,7.469,7.469
EURDKK,20260224,191800,7.469,7.469,7.469,7.469
EURDKK,20260224,191900,7.469,7.469,7.469,7.469
EURDKK,20260224,192000,7.469,7.469,7.469,7.469
EURDKK,20260224,192100,7.469,7.469,7.469,7.469
EURDKK,20260224,192200,7.470,7.470,7.470,7.470
EURDKK,20260224,192300,7.470,7.470,7.470,7.470
EURDKK,20260224,192400,7.469,7.469,7.469,7.469
EURDKK,20260224,192500,7.469,7.469,7.469,7.469
EURDKK,20260224,192600,7.469,7.469,7.469,7.469
EURDKK,20260224,192700,7.470,7.470,7.470,7.470
EURDKK,20260224,192800,7.470,7.470,7.470,7.470
EURDKK,20260224,192900,7.469,7.469,7.469,7.469
EURDKK,20260224,193000,7.469,7.469,7.469,7.469
EURDKK,20260224,193100,7.469,7.469,7.469,7.469
EURDKK,20260224,193200,7.469,7.470,7.469,7.469
EURDKK,20260224,193300,7.470,7.470,7.469,7.469
EURDKK,20260224,193400,7.469,7.469,7.469,7.469
EURDKK,20260224,193500,7.469,7.470,7.469,7.470
EURDKK,20260224,193600,7.469,7.469,7.469,7.469
EURDKK,20260224,193700,7.469,7.469,7.469,7.469
EURDKK,20260224,193800,7.469,7.469,7.469,7.469
EURDKK,20260224,193900,7.469,7.470,7.469,7.470
EURDKK,20260224,194000,7.470,7.470,7.470,7.470
EURDKK,20260224,194100,7.470,7.470,7.469,7.469
EURDKK,20260224,194200,7.469,7.469,7.469,7.469
EURDKK,20260224,194300,7.469,7.469,7.469,7.469
EURDKK,20260224,194400,7.468,7.468,7.468,7.468
EURDKK,20260224,194500,7.468,7.468,7.468,7.468
EURDKK,20260224,194600,7.468,7.468,7.468,7.468
EURDKK,20260224,194700,7.468,7.468,7.468,7.468
EURDKK,20260224,194800,7.468,7.468,7.468,7.468
EURDKK,20260224,194900,7.468,7.468,7.468,7.468
EURDKK,20260224,195000,7.468,7.468,7.468,7.468
EURDKK,20260224,195100,7.468,7.468,7.468,7.468
EURDKK,20260224,195200,7.468,7.468,7.468,7.468
EURDKK,20260224,195300,7.469,7.469,7.469,7.469
EURDKK,20260224,195400,7.469,7.469,7.469,7.469
EURDKK,20260224,195500,7.469,7.469,7.469,7.469
EURDKK,20260224,195600,7.469,7.469,7.469,7.469
EURDKK,20260224,195700,7.470,7.470,7.469,7.469
EURDKK,20260224,195800,7.469,7.470,7.469,7.470
EURDKK,20260224,195900,7.469,7.470,7.469,7.470
EURDKK,20260224,200000,7.470,7.470,7.470,7.470
EURDKK,20260224,200100,7.470,7.470,7.469,7.469
EURDKK,20260224,200200,7.469,7.469,7.469,7.469
EURDKK,20260224,200300,7.470,7.470,7.470,7.470
EURDKK,20260224,200400,7.470,7.470,7.470,7.470
EURDKK,20260224,200500,7.470,7.471,7.470,7.471
EURDKK,20260224,200600,7.471,7.471,7.471,7.471
EURDKK,20260224,200700,7.471,7.471,7.471,7.471
EURDKK,20260224,200800,7.471,7.471,7.470,7.470
EURDKK,20260224,200900,7.470,7.470,7.470,7.470
EURDKK,20260224,201000,7.469,7.469,7.469,7.469
EURDKK,20260224,201100,7.469,7.470,7.469,7.470
EURDKK,20260224,201200,7.470,7.470,7.470,7.470
EURDKK,20260224,201300,7.470,7.470,7.470,7.470
EURDKK,20260224,201400,7.470,7.470,7.470,7.470
EURDKK,20260224,201500,7.470,7.470,7.470,7.470
EURDKK,20260224,201600,7.470,7.470,7.470,7.470
EURDKK,20260224,201700,7.470,7.470,7.470,7.470
EURDKK,20260224,201800,7.470,7.470,7.470,7.470
EURDKK,20260224,201900,7.470,7.470,7.470,7.470
EURDKK,20260224,202000,7.470,7.470,7.469,7.469
EURDKK,20260224,202100,7.469,7.469,7.469,7.469
EURDKK,20260224,202200,7.469,7.469,7.469,7.469
EURDKK,20260224,202300,7.469,7.469,7.469,7.469
EURDKK,20260224,202400,7.469,7.470,7.469,7.470
EURDKK,20260224,202500,7.469,7.469,7.469,7.469
EURDKK,20260224,202600,7.469,7.470,7.469,7.470
EURDKK,20260224,202700,7.469,7.469,7.469,7.469
EURDKK,20260224,202800,7.469,7.470,7.469,7.470
EURDKK,20260224,202900,7.470,7.470,7.470,7.470
EURDKK,20260224,203000,7.470,7.470,7.470,7.470
EURDKK,20260224,203100,7.470,7.470,7.470,7.470
EURDKK,20260224,203200,7.470,7.470,7.470,7.470
EURDKK,20260224,203300,7.470,7.470,7.470,7.470
EURDKK,20260224,203400,7.470,7.470,7.470,7.470
EURDKK,20260224,203500,7.469,7.469,7.469,7.469
EURDKK,20260224,203600,7.469,7.469,7.469,7.469
EURDKK,20260224,203700,7.469,7.470,7.469,7.470
EURDKK,20260224,203800,7.470,7.470,7.470,7.470
EURDKK,20260224,203900,7.470,7.470,7.470,7.470
EURDKK,20260224,204000,7.470,7.470,7.470,7.470
EURDKK,20260224,204100,7.470,7.470,7.470,7.470
EURDKK,20260224,204200,7.470,7.470,7.470,7.470
EURDKK,20260224,204300,7.471,7.471,7.471,7.471
EURDKK,20260224,204400,7.471,7.471,7.471,7.471
EURDKK,20260224,204500,7.470,7.470,7.470,7.470
EURDKK,20260224,204600,7.469,7.469,7.469,7.469
EURDKK,20260224,204700,7.469,7.469,7.468,7.468
EURDKK,20260224,204800,7.468,7.468,7.468,7.468
EURDKK,20260224,204900,7.468,7.468,7.468,7.468
EURDKK,20260224,205000,7.468,7.468,7.468,7.468
EURDKK,20260224,205100,7.468,7.468,7.468,7.468
EURDKK,20260224,205200,7.469,7.469,7.469,7.469
EURDKK,20260224,205300,7.470,7.470,7.469,7.469
EURDKK,20260224,205400,7.469,7.469,7.469,7.469
EURDKK,20260224,205500,7.469,7.469,7.469,7.469
EURDKK,20260224,205600,7.469,7.470,7.469,7.470
EURDKK,20260224,205700,7.470,7.470,7.470,7.470
EURDKK,20260224,205800,7.470,7.470,7.470,7.470
EURDKK,20260224,205900,7.470,7.470,7.470,7.470
EURDKK,20260224,210000,7.470,7.470,7.470,7.470
EURDKK,20260224,210100,7.470,7.470,7.470,7.470
EURDKK,20260224,210200,7.470,7.470,7.470,7.470
EURDKK,20260224,210300,7.470,7.470,7.470,7.470
EURDKK,20260224,210400,7.470,7.470,7.470,7.470
EURDKK,20260224,210500,7.469,7.469,7.469,7.469
EURDKK,20260224,210600,7.469,7.469,7.469,7.469
EURDKK,20260224,210700,7.469,7.469,7.469,7.469
EURDKK,20260224,210800,7.469,7.469,7.469,7.469
EURDKK,20260224,210900,7.469,7.469,7.469,7.469
EURDKK,20260224,211000,7.469,7.469,7.469,7.469
EURDKK,20260224,211100,7.469,7.469,7.469,7.469
EURDKK,20260224,211200,7.469,7.469,7.469,7.469
EURDKK,20260224,211300,7.469,7.469,7.469,7.469
EURDKK,20260224,211400,7.469,7.469,7.469,7.469
EURDKK,20260224,211500,7.469,7.469,7.469,7.469
EURDKK,20260224,211600,7.470,7.470,7.469,7.469
EURDKK,20260224,211700,7.469,7.469,7.469,7.469
EURDKK,20260224,211800,7.470,7.470,7.470,7.470
EURDKK,20260224,211900,7.470,7.470,7.470,7.470
EURDKK,20260224,212000,7.470,7.470,7.470,7.470
EURDKK,20260224,212100,7.470,7.470,7.470,7.470
EURDKK,20260224,212200,7.470,7.470,7.470,7.470
EURDKK,20260224,212300,7.470,7.470,7.470,7.470
EURDKK,20260224,212400,7.470,7.470,7.470,7.470
EURDKK,20260224,212500,7.470,7.470,7.470,7.470
EURDKK,20260224,212600,7.470,7.470,7.470,7.470
EURDKK,20260224,212700,7.470,7.470,7.470,7.470
EURDKK,20260224,212800,7.470,7.470,7.470,7.470
EURDKK,20260224,212900,7.471,7.471,7.471,7.471
EURDKK,20260224,213000,7.470,7.470,7.469,7.469
EURDKK,20260224,213100,7.469,7.469,7.469,7.469
EURDKK,20260224,213200,7.469,7.469,7.469,7.469
EURDKK,20260224,213300,7.470,7.470,7.470,7.470
EURDKK,20260224,213400,7.470,7.470,7.470,7.470
EURDKK,20260224,213500,7.470,7.470,7.470,7.470
EURDKK,20260224,213600,7.470,7.470,7.470,7.470
EURDKK,20260224,213700,7.470,7.470,7.470,7.470
EURDKK,20260224,213800,7.470,7.470,7.470,7.470
EURDKK,20260224,213900,7.470,7.470,7.470,7.470
EURDKK,20260224,214000,7.470,7.470,7.470,7.470
EURDKK,20260224,214100,7.470,7.470,7.470,7.470
EURDKK,20260224,214200,7.470,7.470,7.470,7.470
EURDKK,20260224,214300,7.470,7.470,7.470,7.470
EURDKK,20260224,214400,7.470,7.470,7.470,7.470
EURDKK,20260224,214500,7.470,7.470,7.470,7.470
EURDKK,20260224,214600,7.470,7.470,7.470,7.470
EURDKK,20260224,214700,7.470,7.470,7.470,7.470
EURDKK,20260224,214800,7.470,7.470,7.470,7.470
EURDKK,20260224,214900,7.470,7.470,7.470,7.470
EURDKK,20260224,215000,7.470,7.470,7.469,7.469
EURDKK,20260224,215100,7.469,7.469,7.469,7.469
EURDKK,20260224,215200,7.469,7.469,7.469,7.469
EURDKK,20260224,215300,7.470,7.470,7.469,7.469
EURDKK,20260224,215400,7.469,7.469,7.469,7.469
EURDKK,20260224,215500,7.469,7.469,7.469,7.469
EURDKK,20260224,215600,7.469,7.469,7.469,7.469
EURDKK,20260224,215700,7.470,7.470,7.470,7.470
EURDKK,20260224,215800,7.470,7.470,7.469,7.470
EURDKK,20260224,215900,7.469,7.469,7.469,7.469
EURDKK,20260224,220000,7.470,7.470,7.470,7.470
EURDKK,20260224,220100,7.470,7.470,7.470,7.470
EURDKK,20260224,220200,7.469,7.470,7.469,7.470
EURDKK,20260224,220300,7.470,7.470,7.470,7.470
EURDKK,20260224,220400,7.470,7.470,7.470,7.470
EURDKK,20260224,220500,7.470,7.470,7.470,7.470
EURDKK,20260224,220600,7.469,7.470,7.469,7.470
EURDKK,20260224,220700,7.470,7.470,7.470,7.470
EURDKK,20260224,220800,7.470,7.470,7.470,7.470
EURDKK,20260224,220900,7.470,7.470,7.470,7.470
EURDKK,20260224,221000,7.470,7.470,7.470,7.470
EURDKK,20260224,221100,7.470,7.470,7.470,7.470
EURDKK,20260224,221200,7.470,7.470,7.470,7.470
EURDKK,20260224,221300,7.470,7.470,7.470,7.470
EURDKK,20260224,221400,7.470,7.470,7.470,7.470
EURDKK,20260224,221500,7.470,7.470,7.470,7.470
EURDKK,20260224,221600,7.470,7.470,7.470,7.470
EURDKK,20260224,221700,7.470,7.470,7.470,7.470
EURDKK,20260224,221800,7.470,7.470,7.470,7.470
EURDKK,20260224,221900,7.470,7.470,7.470,7.470
EURDKK,20260224,222000,7.470,7.470,7.470,7.470
EURDKK,20260224,222100,7.470,7.470,7.470,7.470
EURDKK,20260224,222200,7.470,7.470,7.470,7.470
EURDKK,20260224,222300,7.470,7.470,7.470,7.470
EURDKK,20260224,222400,7.470,7.470,7.470,7.470
EURDKK,20260224,222500,7.470,7.470,7.470,7.470
EURDKK,20260224,222600,7.470,7.470,7.470,7.470
EURDKK,20260224,222700,7.470,7.470,7.470,7.470
EURDKK,20260224,222800,7.470,7.470,7.470,7.470
EURDKK,20260224,222900,7.470,7.470,7.470,7.470
EURDKK,20260224,223000,7.470,7.470,7.470,7.470
EURDKK,20260224,223100,7.470,7.470,7.470,7.470
EURDKK,20260224,223200,7.470,7.470,7.470,7.470
EURDKK,20260224,223300,7.470,7.470,7.470,7.470
EURDKK,20260224,223400,7.470,7.470,7.470,7.470
EURDKK,20260224,223500,7.470,7.470,7.470,7.470
EURDKK,20260224,223600,7.470,7.470,7.470,7.470
EURDKK,20260224,223700,7.470,7.470,7.470,7.470
EURDKK,20260224,223800,7.470,7.470,7.470,7.470
EURDKK,20260224,223900,7.469,7.469,7.469,7.469
EURDKK,20260224,224000,7.469,7.469,7.469,7.469
EURDKK,20260224,224100,7.469,7.469,7.469,7.469
EURDKK,20260224,224200,7.469,7.469,7.469,7.469
EURDKK,20260224,224300,7.469,7.469,7.469,7.469
EURDKK,20260224,224400,7.470,7.470,7.470,7.470
EURDKK,20260224,224500,7.470,7.470,7.470,7.470
EURDKK,20260224,224600,7.470,7.470,7.470,7.470
EURDKK,20260224,224700,7.470,7.470,7.470,7.470
EURDKK,20260224,224800,7.469,7.469,7.469,7.469
EURDKK,20260224,224900,7.469,7.469,7.469,7.469
EURDKK,20260224,225000,7.469,7.469,7.469,7.469
EURDKK,20260224,225100,7.469,7.470,7.469,7.470
EURDKK,20260224,225200,7.470,7.470,7.470,7.470
EURDKK,20260224,225300,7.470,7.470,7.470,7.470
EURDKK,20260224,225400,7.470,7.470,7.470,7.470
EURDKK,20260224,225500,7.470,7.470,7.470,7.470
EURDKK,20260224,225600,7.470,7.470,7.470,7.470
EURDKK,20260224,225700,7.470,7.470,7.470,7.470
EURDKK,20260224,225800,7.470,7.470,7.470,7.470
EURDKK,20260224,225900,7.470,7.470,7.469,7.469
EURDKK,20260224,230000,7.469,7.469,7.469,7.469
EURDKK,20260224,230100,7.469,7.469,7.469,7.469
EURDKK,20260224,230200,7.469,7.469,7.469,7.469
EURDKK,20260224,230300,7.469,7.469,7.469,7.469
EURDKK,20260224,230400,7.469,7.469,7.469,7.469
EURDKK,20260224,230500,7.469,7.469,7.469,7.469
EURDKK,20260224,230600,7.469,7.469,7.469,7.469
EURDKK,20260224,230700,7.469,7.469,7.469,7.469
EURDKK,20260224,230800,7.469,7.469,7.469,7.469
EURDKK,20260224,230900,7.469,7.469,7.469,7.469
EURDKK,20260224,231000,7.469,7.469,7.469,7.469
EURDKK,20260224,231100,7.469,7.469,7.469,7.469
EURDKK,20260224,231200,7.469,7.469,7.469,7.469
EURDKK,20260224,231300,7.469,7.469,7.469,7.469
EURDKK,20260224,231400,7.469,7.469,7.469,7.469
EURDKK,20260224,231500,7.469,7.469,7.469,7.469
EURDKK,20260224,231600,7.469,7.469,7.469,7.469
EURDKK,20260224,231700,7.469,7.469,7.469,7.469
EURDKK,20260224,231800,7.469,7.469,7.469,7.469
EURDKK,20260224,231900,7.469,7.469,7.469,7.469
EURDKK,20260224,232000,7.469,7.469,7.469,7.469
EURDKK,20260224,232100,7.469,7.469,7.469,7.469
EURDKK,20260224,232200,7.469,7.469,7.469,7.469
EURDKK,20260224,232300,7.469,7.469,7.469,7.469
EURDKK,20260224,232400,7.469,7.469,7.469,7.469
EURDKK,20260224,232500,7.469,7.469,7.469,7.469
EURDKK,20260224,232600,7.469,7.469,7.469,7.469
EURDKK,20260224,232700,7.470,7.470,7.470,7.470
EURDKK,20260224,232800,7.469,7.469,7.469,7.469
EURDKK,20260224,232900,7.469,7.469,7.469,7.469
EURDKK,20260224,233000,7.469,7.469,7.469,7.469
EURDKK,20260224,233100,7.469,7.469,7.468,7.468
EURDKK,20260224,233200,7.468,7.468,7.468,7.468
EURDKK,20260224,233300,7.468,7.469,7.468,7.469
EURDKK,20260224,233400,7.470,7.470,7.470,7.470
EURDKK,20260224,233500,7.469,7.470,7.469,7.470
EURDKK,20260224,233600,7.469,7.470,7.469,7.470
EURDKK,20260224,233700,7.470,7.470,7.470,7.470
EURDKK,20260224,233800,7.470,7.470,7.470,7.470
EURDKK,20260224,233900,7.471,7.471,7.469,7.470
EURDKK,20260224,234000,7.470,7.470,7.470,7.470
EURDKK,20260224,234100,7.470,7.470,7.470,7.470
EURDKK,20260224,234200,7.470,7.470,7.470,7.470
EURDKK,20260224,234300,7.470,7.470,7.470,7.470
EURDKK,20260224,234400,7.470,7.470,7.470,7.470
EURDKK,20260224,234500,7.470,7.470,7.470,7.470
EURDKK,20260224,234600,7.470,7.470,7.470,7.470
EURDKK,20260224,234700,7.470,7.470,7.470,7.470
EURDKK,20260224,234800,7.470,7.470,7.470,7.470
EURDKK,20260224,234900,7.467,7.467,7.467,7.467
EURDKK,20260224,235000,7.467,7.467,7.467,7.467
EURDKK,20260224,235100,7.467,7.467,7.467,7.467
EURDKK,20260224,235200,7.467,7.467,7.467,7.467
EURDKK,20260224,235300,7.467,7.467,7.467,7.467
EURDKK,20260224,235400,7.467,7.467,7.467,7.467
EURDKK,20260224,235500,7.467,7.467,7.467,7.467
EURDKK,20260224,235600,7.467,7.467,7.467,7.467
EURDKK,20260224,235700,7.467,7.467,7.467,7.467
EURDKK,20260224,235800,7.467,7.467,7.467,7.467
EURDKK,20260224,235900,7.467,7.467,7.467,7.467
EURDKK,20260225,000000,7.467,7.467,7.467,7.467
EURCZK,20260224,000100,24.20,24.20,24.20,24.20
EURCZK,20260224,000200,24.20,24.20,24.20,24.20
EURCZK,20260224,000300,24.20,24.20,24.20,24.20
EURCZK,20260224,000400,24.20,24.21,24.20,24.21
EURCZK,20260224,000500,24.21,24.21,24.21,24.21
EURCZK,20260224,000600,24.21,24.21,24.21,24.21
EURCZK,20260224,000700,24.21,24.21,24.21,24.21
EURCZK,20260224,000800,24.21,24.21,24.21,24.21
EURCZK,20260224,000900,24.21,24.21,24.21,24.21
EURCZK,20260224,001000,24.21,24.21,24.21,24.21
EURCZK,20260224,001100,24.21,24.21,24.21,24.21
EURCZK,20260224,001200,24.21,24.21,24.21,24.21
EURCZK,20260224,001300,24.21,24.21,24.21,24.21
EURCZK,20260224,001400,24.21,24.21,24.21,24.21
EURCZK,20260224,001500,24.21,24.21,24.21,24.21
EURCZK,20260224,001600,24.21,24.21,24.21,24.21
EURCZK,20260224,001700,24.21,24.21,24.21,24.21
EURCZK,20260224,001800,24.21,24.21,24.21,24.21
EURCZK,20260224,001900,24.21,24.21,24.21,24.21
EURCZK,20260224,002000,24.21,24.21,24.21,24.21
EURCZK,20260224,002100,24.21,24.21,24.21,24.21
EURCZK,20260224,002200,24.21,24.21,24.21,24.21
EURCZK,20260224,002300,24.21,24.21,24.21,24.21
EURCZK,20260224,002400,24.21,24.21,24.21,24.21
EURCZK,20260224,002500,24.21,24.21,24.21,24.21
EURCZK,20260224,002600,24.21,24.21,24.21,24.21
EURCZK,20260224,002700,24.21,24.21,24.21,24.21
EURCZK,20260224,002800,24.21,24.21,24.21,24.21
EURCZK,20260224,002900,24.21,24.21,24.21,24.21
EURCZK,20260224,003000,24.21,24.21,24.21,24.21
EURCZK,20260224,003100,24.21,24.21,24.21,24.21
EURCZK,20260224,003200,24.21,24.21,24.21,24.21
EURCZK,20260224,003300,24.21,24.21,24.21,24.21
EURCZK,20260224,003400,24.21,24.21,24.21,24.21
EURCZK,20260224,003500,24.21,24.21,24.21,24.21
EURCZK,20260224,003600,24.21,24.21,24.21,24.21
EURCZK,20260224,003700,24.21,24.21,24.21,24.21
EURCZK,20260224,003800,24.21,24.21,24.21,24.21
EURCZK,20260224,003900,24.21,24.21,24.21,24.21
EURCZK,20260224,004000,24.21,24.21,24.21,24.21
EURCZK,20260224,004100,24.21,24.21,24.21,24.21
EURCZK,20260224,004200,24.21,24.21,24.21,24.21
EURCZK,20260224,004300,24.21,24.21,24.21,24.21
EURCZK,20260224,004400,24.21,24.21,24.21,24.21
EURCZK,20260224,004500,24.21,24.21,24.21,24.21
EURCZK,20260224,004600,24.21,24.21,24.21,24.21
EURCZK,20260224,004700,24.21,24.21,24.21,24.21
EURCZK,20260224,004800,24.21,24.21,24.21,24.21
EURCZK,20260224,004900,24.22,24.22,24.22,24.22
EURCZK,20260224,005000,24.22,24.22,24.22,24.22
EURCZK,20260224,005100,24.22,24.22,24.22,24.22
EURCZK,20260224,005200,24.22,24.22,24.21,24.21
EURCZK,20260224,005300,24.21,24.21,24.21,24.21
EURCZK,20260224,005400,24.21,24.21,24.21,24.21
EURCZK,20260224,005500,24.21,24.21,24.21,24.21
EURCZK,20260224,005600,24.21,24.21,24.21,24.21
EURCZK,20260224,005700,24.21,24.21,24.21,24.21
EURCZK,20260224,005800,24.21,24.21,24.21,24.21
EURCZK,20260224,005900,24.21,24.21,24.21,24.21
EURCZK,20260224,010000,24.21,24.21,24.21,24.21
EURCZK,20260224,010100,24.21,24.21,24.21,24.21
EURCZK,20260224,010200,24.22,24.22,24.21,24.21
EURCZK,20260224,010300,24.21,24.21,24.21,24.21
EURCZK,20260224,010400,24.21,24.21,24.21,24.21
EURCZK,20260224,010500,24.21,24.21,24.21,24.21
EURCZK,20260224,010600,24.21,24.21,24.21,24.21
EURCZK,20260224,010700,24.21,24.21,24.21,24.21
EURCZK,20260224,010800,24.21,24.21,24.21,24.21
EURCZK,20260224,010900,24.21,24.21,24.21,24.21
EURCZK,20260224,011000,24.21,24.21,24.21,24.21
EURCZK,20260224,011100,24.21,24.21,24.21,24.21
EURCZK,20260224,011200,24.21,24.21,24.21,24.21
EURCZK,20260224,011300,24.21,24.21,24.21,24.21
EURCZK,20260224,011400,24.21,24.21,24.21,24.21
EURCZK,20260224,011500,24.21,24.21,24.21,24.21
EURCZK,20260224,011600,24.21,24.21,24.21,24.21
EURCZK,20260224,011700,24.21,24.21,24.21,24.21
EURCZK,20260224,011800,24.21,24.21,24.21,24.21
EURCZK,20260224,011900,24.21,24.21,24.21,24.21
EURCZK,20260224,012000,24.21,24.21,24.21,24.21
EURCZK,20260224,012100,24.21,24.21,24.21,24.21
EURCZK,20260224,012200,24.21,24.21,24.21,24.21
EURCZK,20260224,012300,24.21,24.21,24.21,24.21
EURCZK,20260224,012400,24.21,24.21,24.21,24.21
EURCZK,20260224,012500,24.21,24.21,24.21,24.21
EURCZK,20260224,012600,24.21,24.21,24.21,24.21
EURCZK,20260224,012700,24.21,24.21,24.21,24.21
EURCZK,20260224,012800,24.21,24.21,24.21,24.21
EURCZK,20260224,012900,24.21,24.21,24.21,24.21
EURCZK,20260224,013000,24.21,24.21,24.21,24.21
EURCZK,20260224,013100,24.21,24.21,24.21,24.21
EURCZK,20260224,013200,24.21,24.21,24.21,24.21
EURCZK,20260224,013300,24.21,24.21,24.21,24.21
EURCZK,20260224,013400,24.21,24.21,24.21,24.21
EURCZK,20260224,013500,24.21,24.21,24.21,24.21
EURCZK,20260224,013600,24.22,24.22,24.22,24.22
EURCZK,20260224,013700,24.22,24.22,24.22,24.22
EURCZK,20260224,013800,24.22,24.22,24.22,24.22
EURCZK,20260224,013900,24.22,24.22,24.22,24.22
EURCZK,20260224,014000,24.22,24.22,24.22,24.22
EURCZK,20260224,014100,24.22,24.22,24.22,24.22
EURCZK,20260224,014200,24.21,24.21,24.21,24.21
EURCZK,20260224,014300,24.21,24.21,24.21,24.21
EURCZK,20260224,014400,24.21,24.21,24.21,24.21
EURCZK,20260224,014500,24.21,24.21,24.21,24.21
EURCZK,20260224,014600,24.21,24.21,24.21,24.21
EURCZK,20260224,014700,24.21,24.21,24.21,24.21
EURCZK,20260224,014800,24.21,24.21,24.21,24.21
EURCZK,20260224,014900,24.21,24.21,24.21,24.21
EURCZK,20260224,015000,24.21,24.21,24.21,24.21
EURCZK,20260224,015100,24.21,24.21,24.21,24.21
EURCZK,20260224,015200,24.21,24.21,24.21,24.21
EURCZK,20260224,015300,24.21,24.21,24.21,24.21
EURCZK,20260224,015400,24.21,24.21,24.21,24.21
EURCZK,20260224,015500,24.21,24.21,24.20,24.20
EURCZK,20260224,015600,24.21,24.21,24.20,24.20
EURCZK,20260224,015700,24.20,24.20,24.20,24.20
EURCZK,20260224,015800,24.20,24.20,24.20,24.20
EURCZK,20260224,015900,24.20,24.20,24.20,24.20
EURCZK,20260224,020000,24.20,24.20,24.20,24.20
EURCZK,20260224,020100,24.20,24.20,24.20,24.20
EURCZK,20260224,020200,24.20,24.20,24.19,24.19
EURCZK,20260224,020300,24.20,24.20,24.20,24.20
EURCZK,20260224,020400,24.20,24.20,24.20,24.20
EURCZK,20260224,020500,24.20,24.20,24.20,24.20
EURCZK,20260224,020600,24.20,24.20,24.19,24.19
EURCZK,20260224,020700,24.19,24.19,24.19,24.19
EURCZK,20260224,020800,24.20,24.20,24.20,24.20
EURCZK,20260224,020900,24.20,24.20,24.20,24.20
EURCZK,20260224,021000,24.20,24.20,24.20,24.20
EURCZK,20260224,021100,24.20,24.20,24.20,24.20
EURCZK,20260224,021200,24.20,24.20,24.19,24.19
EURCZK,20260224,021300,24.19,24.19,24.19,24.19
EURCZK,20260224,021400,24.19,24.19,24.19,24.19
EURCZK,20260224,021500,24.19,24.19,24.19,24.19
EURCZK,20260224,021600,24.20,24.20,24.20,24.20
EURCZK,20260224,021700,24.20,24.20,24.20,24.20
EURCZK,20260224,021800,24.20,24.20,24.20,24.20
EURCZK,20260224,021900,24.20,24.20,24.19,24.19
EURCZK,20260224,022000,24.20,24.20,24.20,24.20
EURCZK,20260224,022100,24.20,24.20,24.20,24.20
EURCZK,20260224,022200,24.20,24.20,24.20,24.20
EURCZK,20260224,022300,24.20,24.20,24.20,24.20
EURCZK,20260224,022400,24.20,24.20,24.19,24.19
EURCZK,20260224,022500,24.19,24.19,24.19,24.19
EURCZK,20260224,022600,24.19,24.19,24.19,24.19
EURCZK,20260224,022700,24.19,24.19,24.19,24.19
EURCZK,20260224,022800,24.18,24.19,24.18,24.19
EURCZK,20260224,022900,24.19,24.19,24.19,24.19
EURCZK,20260224,023000,24.19,24.19,24.19,24.19
EURCZK,20260224,023100,24.18,24.18,24.18,24.18
EURCZK,20260224,023200,24.18,24.18,24.18,24.18
EURCZK,20260224,023300,24.19,24.20,24.19,24.20
EURCZK,20260224,023400,24.21,24.21,24.20,24.20
EURCZK,20260224,023500,24.21,24.21,24.21,24.21
EURCZK,20260224,023600,24.21,24.21,24.20,24.20
EURCZK,20260224,023700,24.20,24.20,24.20,24.20
EURCZK,20260224,023800,24.20,24.20,24.20,24.20
EURCZK,20260224,023900,24.21,24.21,24.20,24.20
EURCZK,20260224,024000,24.20,24.20,24.20,24.20
EURCZK,20260224,024100,24.21,24.21,24.21,24.21
EURCZK,20260224,024200,24.21,24.21,24.21,24.21
EURCZK,20260224,024300,24.21,24.21,24.21,24.21
EURCZK,20260224,024400,24.21,24.21,24.21,24.21
EURCZK,20260224,024500,24.21,24.21,24.21,24.21
EURCZK,20260224,024600,24.21,24.21,24.21,24.21
EURCZK,20260224,024700,24.21,24.21,24.21,24.21
EURCZK,20260224,024800,24.21,24.22,24.21,24.22
EURCZK,20260224,024900,24.21,24.21,24.21,24.21
EURCZK,20260224,025000,24.21,24.21,24.21,24.21
EURCZK,20260224,025100,24.21,24.21,24.21,24.21
EURCZK,20260224,025200,24.21,24.22,24.21,24.22
EURCZK,20260224,025300,24.22,24.22,24.22,24.22
EURCZK,20260224,025400,24.22,24.22,24.21,24.21
EURCZK,20260224,025500,24.21,24.21,24.21,24.21
EURCZK,20260224,025600,24.21,24.21,24.21,24.21
EURCZK,20260224,025700,24.21,24.21,24.21,24.21
EURCZK,20260224,025800,24.21,24.21,24.21,24.21
EURCZK,20260224,025900,24.21,24.21,24.21,24.21
EURCZK,20260224,030000,24.21,24.21,24.21,24.21
EURCZK,20260224,030100,24.22,24.22,24.20,24.20
EURCZK,20260224,030200,24.21,24.21,24.20,24.20
EURCZK,20260224,030300,24.20,24.20,24.20,24.20
EURCZK,20260224,030400,24.20,24.20,24.20,24.20
EURCZK,20260224,030500,24.20,24.20,24.20,24.20
EURCZK,20260224,030600,24.20,24.20,24.20,24.20
EURCZK,20260224,030700,24.20,24.20,24.20,24.20
EURCZK,20260224,030800,24.20,24.20,24.20,24.20
EURCZK,20260224,030900,24.20,24.20,24.20,24.20
EURCZK,20260224,031000,24.20,24.20,24.20,24.20
EURCZK,20260224,031100,24.20,24.20,24.20,24.20
EURCZK,20260224,031200,24.20,24.20,24.20,24.20
EURCZK,20260224,031300,24.21,24.21,24.20,24.20
EURCZK,20260224,031400,24.20,24.20,24.20,24.20
EURCZK,20260224,031500,24.20,24.20,24.20,24.20
EURCZK,20260224,031600,24.20,24.20,24.20,24.20
EURCZK,20260224,031700,24.20,24.20,24.20,24.20
EURCZK,20260224,031800,24.20,24.20,24.19,24.19
EURCZK,20260224,031900,24.19,24.19,24.19,24.19
EURCZK,20260224,032000,24.20,24.20,24.20,24.20
EURCZK,20260224,032100,24.20,24.20,24.20,24.20
EURCZK,20260224,032200,24.20,24.20,24.20,24.20
EURCZK,20260224,032300,24.20,24.20,24.20,24.20
EURCZK,20260224,032400,24.20,24.20,24.20,24.20
EURCZK,20260224,032500,24.20,24.20,24.20,24.20
EURCZK,20260224,032600,24.20,24.20,24.20,24.20
EURCZK,20260224,032700,24.20,24.20,24.20,24.20
EURCZK,20260224,032800,24.20,24.20,24.20,24.20
EURCZK,20260224,032900,24.20,24.20,24.20,24.20
EURCZK,20260224,033000,24.20,24.20,24.20,24.20
EURCZK,20260224,033100,24.20,24.20,24.20,24.20
EURCZK,20260224,033200,24.20,24.20,24.20,24.20
EURCZK,20260224,033300,24.20,24.20,24.20,24.20
EURCZK,20260224,033400,24.20,24.20,24.20,24.20
EURCZK,20260224,033500,24.20,24.20,24.20,24.20
EURCZK,20260224,033600,24.20,24.20,24.20,24.20
EURCZK,20260224,033700,24.20,24.20,24.20,24.20
EURCZK,20260224,033800,24.20,24.20,24.20,24.20
EURCZK,20260224,033900,24.20,24.20,24.20,24.20
EURCZK,20260224,034000,24.20,24.20,24.20,24.20
EURCZK,20260224,034100,24.20,24.20,24.20,24.20
EURCZK,20260224,034200,24.20,24.20,24.20,24.20
EURCZK,20260224,034300,24.20,24.20,24.20,24.20
EURCZK,20260224,034400,24.20,24.20,24.20,24.20
EURCZK,20260224,034500,24.20,24.20,24.20,24.20
EURCZK,20260224,034600,24.20,24.20,24.20,24.20
EURCZK,20260224,034700,24.20,24.20,24.20,24.20
EURCZK,20260224,034800,24.20,24.20,24.20,24.20
EURCZK,20260224,034900,24.20,24.20,24.20,24.20
EURCZK,20260224,035000,24.20,24.20,24.20,24.20
EURCZK,20260224,035100,24.20,24.20,24.20,24.20
EURCZK,20260224,035200,24.20,24.20,24.20,24.20
EURCZK,20260224,035300,24.20,24.20,24.20,24.20
EURCZK,20260224,035400,24.20,24.20,24.20,24.20
EURCZK,20260224,035500,24.20,24.20,24.20,24.20
EURCZK,20260224,035600,24.20,24.20,24.20,24.20
EURCZK,20260224,035700,24.20,24.20,24.20,24.20
EURCZK,20260224,035800,24.20,24.20,24.20,24.20
EURCZK,20260224,035900,24.20,24.20,24.20,24.20
EURCZK,20260224,040000,24.20,24.20,24.20,24.20
EURCZK,20260224,040100,24.20,24.20,24.20,24.20
EURCZK,20260224,040200,24.20,24.21,24.20,24.21
EURCZK,20260224,040300,24.20,24.20,24.20,24.20
EURCZK,20260224,040400,24.20,24.21,24.20,24.21
EURCZK,20260224,040500,24.21,24.21,24.21,24.21
EURCZK,20260224,040600,24.21,24.21,24.21,24.21
EURCZK,20260224,040700,24.21,24.21,24.21,24.21
EURCZK,20260224,040800,24.20,24.20,24.20,24.20
EURCZK,20260224,040900,24.20,24.20,24.20,24.20
EURCZK,20260224,041000,24.20,24.20,24.20,24.20
EURCZK,20260224,041100,24.20,24.20,24.20,24.20
EURCZK,20260224,041200,24.20,24.20,24.20,24.20
EURCZK,20260224,041300,24.20,24.20,24.20,24.20
EURCZK,20260224,041400,24.20,24.20,24.20,24.20
EURCZK,20260224,041500,24.20,24.20,24.20,24.20
EURCZK,20260224,041600,24.20,24.20,24.20,24.20
EURCZK,20260224,041700,24.20,24.20,24.20,24.20
EURCZK,20260224,041800,24.20,24.20,24.20,24.20
EURCZK,20260224,041900,24.20,24.20,24.20,24.20
EURCZK,20260224,042000,24.20,24.20,24.20,24.20
EURCZK,20260224,042100,24.20,24.20,24.20,24.20
EURCZK,20260224,042200,24.20,24.20,24.20,24.20
EURCZK,20260224,042300,24.20,24.20,24.19,24.19
EURCZK,20260224,042400,24.19,24.19,24.19,24.19
EURCZK,20260224,042500,24.20,24.20,24.20,24.20
EURCZK,20260224,042600,24.20,24.20,24.20,24.20
EURCZK,20260224,042700,24.20,24.20,24.20,24.20
EURCZK,20260224,042800,24.20,24.20,24.20,24.20
EURCZK,20260224,042900,24.20,24.20,24.20,24.20
EURCZK,20260224,043000,24.20,24.20,24.20,24.20
EURCZK,20260224,043100,24.20,24.20,24.20,24.20
EURCZK,20260224,043200,24.19,24.19,24.19,24.19
EURCZK,20260224,043300,24.19,24.19,24.19,24.19
EURCZK,20260224,043400,24.19,24.19,24.19,24.19
EURCZK,20260224,043500,24.19,24.19,24.19,24.19
EURCZK,20260224,043600,24.19,24.19,24.19,24.19
EURCZK,20260224,043700,24.19,24.19,24.19,24.19
EURCZK,20260224,043800,24.19,24.19,24.19,24.19
EURCZK,20260224,043900,24.19,24.19,24.19,24.19
EURCZK,20260224,044000,24.19,24.19,24.19,24.19
EURCZK,20260224,044100,24.19,24.19,24.19,24.19
EURCZK,20260224,044200,24.19,24.19,24.19,24.19
EURCZK,20260224,044300,24.19,24.19,24.19,24.19
EURCZK,20260224,044400,24.19,24.19,24.19,24.19
EURCZK,20260224,044500,24.19,24.19,24.19,24.19
EURCZK,20260224,044600,24.19,24.19,24.19,24.19
EURCZK,20260224,044700,24.19,24.19,24.19,24.19
EURCZK,20260224,044800,24.19,24.19,24.19,24.19
EURCZK,20260224,044900,24.19,24.19,24.19,24.19
EURCZK,20260224,045000,24.19,24.19,24.19,24.19
EURCZK,20260224,045100,24.19,24.19,24.19,24.19
EURCZK,20260224,045200,24.19,24.19,24.19,24.19
EURCZK,20260224,045300,24.19,24.19,24.19,24.19
EURCZK,20260224,045400,24.19,24.19,24.19,24.19
EURCZK,20260224,045500,24.19,24.19,24.19,24.19
EURCZK,20260224,045600,24.19,24.19,24.19,24.19
EURCZK,20260224,045700,24.19,24.19,24.19,24.19
EURCZK,20260224,045800,24.19,24.19,24.19,24.19
EURCZK,20260224,045900,24.19,24.19,24.19,24.19
EURCZK,20260224,050000,24.19,24.19,24.19,24.19
EURCZK,20260224,050100,24.19,24.19,24.19,24.19
EURCZK,20260224,050200,24.19,24.19,24.19,24.19
EURCZK,20260224,050300,24.19,24.19,24.19,24.19
EURCZK,20260224,050400,24.19,24.19,24.19,24.19
EURCZK,20260224,050500,24.19,24.19,24.19,24.19
EURCZK,20260224,050600,24.19,24.19,24.19,24.19
EURCZK,20260224,050700,24.19,24.19,24.19,24.19
EURCZK,20260224,050800,24.19,24.19,24.19,24.19
EURCZK,20260224,050900,24.19,24.19,24.19,24.19
EURCZK,20260224,051000,24.19,24.19,24.19,24.19
EURCZK,20260224,051100,24.19,24.19,24.19,24.19
EURCZK,20260224,051200,24.18,24.18,24.18,24.18
EURCZK,20260224,051300,24.18,24.18,24.18,24.18
EURCZK,20260224,051400,24.18,24.18,24.18,24.18
EURCZK,20260224,051500,24.18,24.18,24.18,24.18
EURCZK,20260224,051600,24.18,24.18,24.18,24.18
EURCZK,20260224,051700,24.18,24.18,24.18,24.18
EURCZK,20260224,051800,24.18,24.18,24.18,24.18
EURCZK,20260224,051900,24.18,24.18,24.18,24.18
EURCZK,20260224,052000,24.18,24.18,24.18,24.18
EURCZK,20260224,052100,24.18,24.18,24.18,24.18
EURCZK,20260224,052200,24.18,24.18,24.18,24.18
EURCZK,20260224,052300,24.18,24.18,24.18,24.18
EURCZK,20260224,052400,24.18,24.18,24.18,24.18
EURCZK,20260224,052500,24.18,24.18,24.18,24.18
EURCZK,20260224,052600,24.18,24.18,24.18,24.18
EURCZK,20260224,052700,24.18,24.18,24.18,24.18
EURCZK,20260224,052800,24.18,24.18,24.18,24.18
EURCZK,20260224,052900,24.18,24.18,24.18,24.18
EURCZK,20260224,053000,24.18,24.18,24.18,24.18
EURCZK,20260224,053100,24.18,24.18,24.18,24.18
EURCZK,20260224,053200,24.18,24.18,24.18,24.18
EURCZK,20260224,053300,24.18,24.18,24.17,24.17
EURCZK,20260224,053400,24.18,24.18,24.18,24.18
EURCZK,20260224,053500,24.18,24.18,24.17,24.17
EURCZK,20260224,053600,24.17,24.17,24.17,24.17
EURCZK,20260224,053700,24.17,24.17,24.17,24.17
EURCZK,20260224,053800,24.17,24.17,24.17,24.17
EURCZK,20260224,053900,24.17,24.17,24.17,24.17
EURCZK,20260224,054000,24.17,24.17,24.17,24.17
EURCZK,20260224,054100,24.17,24.17,24.17,24.17
EURCZK,20260224,054200,24.17,24.17,24.17,24.17
EURCZK,20260224,054300,24.17,24.17,24.17,24.17
EURCZK,20260224,054400,24.17,24.17,24.17,24.17
EURCZK,20260224,054500,24.17,24.17,24.17,24.17
EURCZK,20260224,054600,24.17,24.17,24.17,24.17
EURCZK,20260224,054700,24.17,24.17,24.17,24.17
EURCZK,20260224,054800,24.17,24.18,24.17,24.18
EURCZK,20260224,054900,24.18,24.18,24.18,24.18
EURCZK,20260224,055000,24.18,24.18,24.18,24.18
EURCZK,20260224,055100,24.17,24.17,24.17,24.17
EURCZK,20260224,055200,24.17,24.17,24.17,24.17
EURCZK,20260224,055300,24.17,24.17,24.17,24.17
EURCZK,20260224,055400,24.18,24.18,24.18,24.18
EURCZK,20260224,055500,24.18,24.18,24.18,24.18
EURCZK,20260224,055600,24.18,24.18,24.18,24.18
EURCZK,20260224,055700,24.18,24.18,24.18,24.18
EURCZK,20260224,055800,24.18,24.18,24.18,24.18
EURCZK,20260224,055900,24.18,24.18,24.18,24.18
EURCZK,20260224,060000,24.18,24.18,24.18,24.18
EURCZK,20260224,060100,24.17,24.17,24.17,24.17
EURCZK,20260224,060200,24.17,24.17,24.17,24.17
EURCZK,20260224,060300,24.17,24.17,24.17,24.17
EURCZK,20260224,060400,24.17,24.17,24.17,24.17
EURCZK,20260224,060500,24.17,24.18,24.17,24.18
EURCZK,20260224,060600,24.18,24.18,24.18,24.18
EURCZK,20260224,060700,24.18,24.18,24.18,24.18
EURCZK,20260224,060800,24.18,24.18,24.18,24.18
EURCZK,20260224,060900,24.18,24.18,24.18,24.18
EURCZK,20260224,061000,24.18,24.18,24.18,24.18
EURCZK,20260224,061100,24.18,24.18,24.18,24.18
EURCZK,20260224,061200,24.18,24.18,24.18,24.18
EURCZK,20260224,061300,24.18,24.18,24.18,24.18
EURCZK,20260224,061400,24.18,24.18,24.18,24.18
EURCZK,20260224,061500,24.18,24.18,24.18,24.18
EURCZK,20260224,061600,24.18,24.18,24.18,24.18
EURCZK,20260224,061700,24.18,24.18,24.18,24.18
EURCZK,20260224,061800,24.18,24.18,24.18,24.18
EURCZK,20260224,061900,24.18,24.18,24.18,24.18
EURCZK,20260224,062000,24.18,24.18,24.18,24.18
EURCZK,20260224,062100,24.18,24.18,24.18,24.18
EURCZK,20260224,062200,24.18,24.18,24.18,24.18
EURCZK,20260224,062300,24.18,24.18,24.18,24.18
EURCZK,20260224,062400,24.18,24.18,24.18,24.18
EURCZK,20260224,062500,24.18,24.18,24.18,24.18
EURCZK,20260224,062600,24.18,24.18,24.18,24.18
EURCZK,20260224,062700,24.18,24.18,24.18,24.18
EURCZK,20260224,062800,24.18,24.18,24.18,24.18
EURCZK,20260224,062900,24.18,24.18,24.18,24.18
EURCZK,20260224,063000,24.18,24.18,24.18,24.18
EURCZK,20260224,063100,24.18,24.18,24.18,24.18
EURCZK,20260224,063200,24.18,24.18,24.18,24.18
EURCZK,20260224,063300,24.18,24.18,24.18,24.18
EURCZK,20260224,063400,24.18,24.18,24.18,24.18
EURCZK,20260224,063500,24.18,24.18,24.18,24.18
EURCZK,20260224,063600,24.18,24.18,24.18,24.18
EURCZK,20260224,063700,24.18,24.18,24.18,24.18
EURCZK,20260224,063800,24.18,24.18,24.18,24.18
EURCZK,20260224,063900,24.18,24.18,24.18,24.18
EURCZK,20260224,064000,24.18,24.18,24.18,24.18
EURCZK,20260224,064100,24.18,24.18,24.18,24.18
EURCZK,20260224,064200,24.18,24.18,24.18,24.18
EURCZK,20260224,064300,24.18,24.18,24.18,24.18
EURCZK,20260224,064400,24.18,24.18,24.18,24.18
EURCZK,20260224,064500,24.18,24.18,24.18,24.18
EURCZK,20260224,064600,24.18,24.18,24.18,24.18
EURCZK,20260224,064700,24.18,24.18,24.18,24.18
EURCZK,20260224,064800,24.18,24.18,24.18,24.18
EURCZK,20260224,064900,24.18,24.18,24.18,24.18
EURCZK,20260224,065000,24.18,24.18,24.18,24.18
EURCZK,20260224,065100,24.18,24.18,24.18,24.18
EURCZK,20260224,065200,24.18,24.18,24.18,24.18
EURCZK,20260224,065300,24.18,24.18,24.18,24.18
EURCZK,20260224,065400,24.19,24.19,24.19,24.19
EURCZK,20260224,065500,24.19,24.19,24.19,24.19
EURCZK,20260224,065600,24.19,24.19,24.19,24.19
EURCZK,20260224,065700,24.19,24.19,24.19,24.19
EURCZK,20260224,065800,24.19,24.21,24.19,24.21
EURCZK,20260224,065900,24.21,24.21,24.21,24.21
EURCZK,20260224,070000,24.21,24.21,24.21,24.21
EURCZK,20260224,070100,24.21,24.21,24.21,24.21
EURCZK,20260224,070200,24.21,24.21,24.21,24.21
EURCZK,20260224,070300,24.21,24.21,24.21,24.21
EURCZK,20260224,070400,24.21,24.21,24.21,24.21
EURCZK,20260224,070500,24.22,24.22,24.22,24.22
EURCZK,20260224,070600,24.22,24.22,24.22,24.22
EURCZK,20260224,070700,24.22,24.22,24.22,24.22
EURCZK,20260224,070800,24.22,24.22,24.22,24.22
EURCZK,20260224,070900,24.22,24.22,24.21,24.21
EURCZK,20260224,071000,24.21,24.21,24.21,24.21
EURCZK,20260224,071100,24.21,24.21,24.21,24.21
EURCZK,20260224,071200,24.22,24.22,24.22,24.22
EURCZK,20260224,071300,24.22,24.22,24.22,24.22
EURCZK,20260224,071400,24.21,24.21,24.21,24.21
EURCZK,20260224,071500,24.21,24.21,24.21,24.21
EURCZK,20260224,071600,24.21,24.21,24.21,24.21
EURCZK,20260224,071700,24.21,24.21,24.21,24.21
EURCZK,20260224,071800,24.21,24.21,24.21,24.21
EURCZK,20260224,071900,24.21,24.21,24.21,24.21
EURCZK,20260224,072000,24.21,24.21,24.21,24.21
EURCZK,20260224,072100,24.21,24.21,24.21,24.21
EURCZK,20260224,072200,24.21,24.21,24.21,24.21
EURCZK,20260224,072300,24.21,24.21,24.21,24.21
EURCZK,20260224,072400,24.21,24.21,24.21,24.21
EURCZK,20260224,072500,24.21,24.21,24.21,24.21
EURCZK,20260224,072600,24.21,24.21,24.21,24.21
EURCZK,20260224,072700,24.21,24.21,24.21,24.21
EURCZK,20260224,072800,24.21,24.21,24.21,24.21
EURCZK,20260224,072900,24.21,24.21,24.21,24.21
EURCZK,20260224,073000,24.21,24.21,24.21,24.21
EURCZK,20260224,073100,24.21,24.21,24.21,24.21
EURCZK,20260224,073200,24.21,24.21,24.21,24.21
EURCZK,20260224,073300,24.21,24.21,24.21,24.21
EURCZK,20260224,073400,24.21,24.21,24.21,24.21
EURCZK,20260224,073500,24.21,24.21,24.21,24.21
EURCZK,20260224,073600,24.21,24.21,24.21,24.21
EURCZK,20260224,073700,24.21,24.21,24.21,24.21
EURCZK,20260224,073800,24.21,24.22,24.21,24.22
EURCZK,20260224,073900,24.22,24.22,24.22,24.22
EURCZK,20260224,074000,24.22,24.22,24.22,24.22
EURCZK,20260224,074100,24.22,24.22,24.21,24.21
EURCZK,20260224,074200,24.21,24.21,24.21,24.21
EURCZK,20260224,074300,24.21,24.21,24.21,24.21
EURCZK,20260224,074400,24.21,24.21,24.21,24.21
EURCZK,20260224,074500,24.21,24.21,24.21,24.21
EURCZK,20260224,074600,24.21,24.21,24.21,24.21
EURCZK,20260224,074700,24.21,24.21,24.21,24.21
EURCZK,20260224,074800,24.21,24.21,24.21,24.21
EURCZK,20260224,074900,24.21,24.21,24.21,24.21
EURCZK,20260224,075000,24.21,24.21,24.21,24.21
EURCZK,20260224,075100,24.21,24.21,24.21,24.21
EURCZK,20260224,075200,24.21,24.21,24.21,24.21
EURCZK,20260224,075300,24.21,24.21,24.21,24.21
EURCZK,20260224,075400,24.21,24.21,24.21,24.21
EURCZK,20260224,075500,24.21,24.21,24.21,24.21
EURCZK,20260224,075600,24.21,24.21,24.21,24.21
EURCZK,20260224,075700,24.21,24.21,24.21,24.21
EURCZK,20260224,075800,24.21,24.21,24.21,24.21
EURCZK,20260224,075900,24.21,24.21,24.21,24.21
EURCZK,20260224,080000,24.21,24.21,24.21,24.21
EURCZK,20260224,080100,24.21,24.21,24.21,24.21
EURCZK,20260224,080200,24.21,24.21,24.21,24.21
EURCZK,20260224,080300,24.21,24.21,24.21,24.21
EURCZK,20260224,080400,24.21,24.21,24.21,24.21
EURCZK,20260224,080500,24.21,24.21,24.21,24.21
EURCZK,20260224,080600,24.20,24.21,24.20,24.21
EURCZK,20260224,080700,24.21,24.21,24.21,24.21
EURCZK,20260224,080800,24.22,24.22,24.22,24.22
EURCZK,20260224,080900,24.22,24.22,24.21,24.21
EURCZK,20260224,081000,24.21,24.21,24.21,24.21
EURCZK,20260224,081100,24.21,24.21,24.21,24.21
EURCZK,20260224,081200,24.20,24.21,24.20,24.21
EURCZK,20260224,081300,24.20,24.20,24.20,24.20
EURCZK,20260224,081400,24.20,24.22,24.20,24.22
EURCZK,20260224,081500,24.22,24.22,24.22,24.22
EURCZK,20260224,081600,24.22,24.22,24.22,24.22
EURCZK,20260224,081700,24.22,24.22,24.22,24.22
EURCZK,20260224,081800,24.21,24.22,24.21,24.22
EURCZK,20260224,081900,24.22,24.22,24.22,24.22
EURCZK,20260224,082000,24.22,24.22,24.22,24.22
EURCZK,20260224,082100,24.21,24.21,24.21,24.21
EURCZK,20260224,082200,24.21,24.21,24.21,24.21
EURCZK,20260224,082300,24.21,24.21,24.21,24.21
EURCZK,20260224,082400,24.21,24.21,24.21,24.21
EURCZK,20260224,082500,24.21,24.21,24.21,24.21
EURCZK,20260224,082600,24.21,24.21,24.21,24.21
EURCZK,20260224,082700,24.21,24.21,24.21,24.21
EURCZK,20260224,082800,24.21,24.21,24.21,24.21
EURCZK,20260224,082900,24.21,24.21,24.21,24.21
EURCZK,20260224,083000,24.21,24.21,24.21,24.21
EURCZK,20260224,083100,24.21,24.22,24.21,24.22
EURCZK,20260224,083200,24.22,24.22,24.22,24.22
EURCZK,20260224,083300,24.21,24.22,24.21,24.22
EURCZK,20260224,083400,24.21,24.22,24.21,24.21
EURCZK,20260224,083500,24.22,24.22,24.22,24.22
EURCZK,20260224,083600,24.22,24.22,24.22,24.22
EURCZK,20260224,083700,24.21,24.21,24.21,24.21
EURCZK,20260224,083800,24.21,24.21,24.21,24.21
EURCZK,20260224,083900,24.21,24.21,24.21,24.21
EURCZK,20260224,084000,24.21,24.21,24.21,24.21
EURCZK,20260224,084100,24.21,24.21,24.21,24.21
EURCZK,20260224,084200,24.21,24.21,24.21,24.21
EURCZK,20260224,084300,24.21,24.22,24.21,24.22
EURCZK,20260224,084400,24.21,24.21,24.21,24.21
EURCZK,20260224,084500,24.21,24.21,24.21,24.21
EURCZK,20260224,084600,24.21,24.21,24.21,24.21
EURCZK,20260224,084700,24.21,24.21,24.21,24.21
EURCZK,20260224,084800,24.21,24.21,24.21,24.21
EURCZK,20260224,084900,24.21,24.21,24.21,24.21
EURCZK,20260224,085000,24.21,24.21,24.20,24.20
EURCZK,20260224,085100,24.20,24.20,24.20,24.20
EURCZK,20260224,085200,24.20,24.20,24.20,24.20
EURCZK,20260224,085300,24.20,24.20,24.20,24.20
EURCZK,20260224,085400,24.20,24.20,24.20,24.20
EURCZK,20260224,085500,24.20,24.20,24.20,24.20
EURCZK,20260224,085600,24.20,24.20,24.20,24.20
EURCZK,20260224,085700,24.20,24.20,24.20,24.20
EURCZK,20260224,085800,24.20,24.21,24.20,24.21
EURCZK,20260224,085900,24.21,24.21,24.21,24.21
EURCZK,20260224,090000,24.20,24.21,24.20,24.21
EURCZK,20260224,090100,24.21,24.21,24.21,24.21
EURCZK,20260224,090200,24.21,24.21,24.21,24.21
EURCZK,20260224,090300,24.22,24.22,24.22,24.22
EURCZK,20260224,090400,24.22,24.22,24.21,24.21
EURCZK,20260224,090500,24.21,24.21,24.21,24.21
EURCZK,20260224,090600,24.21,24.21,24.21,24.21
EURCZK,20260224,090700,24.21,24.21,24.21,24.21
EURCZK,20260224,090800,24.20,24.21,24.20,24.21
EURCZK,20260224,090900,24.22,24.22,24.22,24.22
EURCZK,20260224,091000,24.22,24.23,24.22,24.22
EURCZK,20260224,091100,24.23,24.23,24.22,24.22
EURCZK,20260224,091200,24.23,24.23,24.23,24.23
EURCZK,20260224,091300,24.23,24.23,24.23,24.23
EURCZK,20260224,091400,24.23,24.24,24.23,24.23
EURCZK,20260224,091500,24.23,24.23,24.23,24.23
EURCZK,20260224,091600,24.23,24.23,24.23,24.23
EURCZK,20260224,091700,24.24,24.24,24.23,24.23
EURCZK,20260224,091800,24.22,24.22,24.22,24.22
EURCZK,20260224,091900,24.22,24.22,24.22,24.22
EURCZK,20260224,092000,24.22,24.22,24.22,24.22
EURCZK,20260224,092100,24.22,24.22,24.22,24.22
EURCZK,20260224,092200,24.22,24.23,24.22,24.23
EURCZK,20260224,092300,24.23,24.23,24.23,24.23
EURCZK,20260224,092400,24.23,24.23,24.23,24.23
EURCZK,20260224,092500,24.24,24.24,24.24,24.24
EURCZK,20260224,092600,24.24,24.24,24.23,24.23
EURCZK,20260224,092700,24.24,24.24,24.23,24.23
EURCZK,20260224,092800,24.23,24.23,24.23,24.23
EURCZK,20260224,092900,24.24,24.24,24.24,24.24
EURCZK,20260224,093000,24.23,24.24,24.23,24.24
EURCZK,20260224,093100,24.24,24.24,24.24,24.24
EURCZK,20260224,093200,24.24,24.24,24.24,24.24
EURCZK,20260224,093300,24.24,24.24,24.24,24.24
EURCZK,20260224,093400,24.24,24.24,24.23,24.23
EURCZK,20260224,093500,24.23,24.23,24.23,24.23
EURCZK,20260224,093600,24.24,24.24,24.24,24.24
EURCZK,20260224,093700,24.24,24.24,24.23,24.23
EURCZK,20260224,093800,24.24,24.24,24.24,24.24
EURCZK,20260224,093900,24.24,24.24,24.24,24.24
EURCZK,20260224,094000,24.24,24.24,24.23,24.23
EURCZK,20260224,094100,24.24,24.24,24.23,24.23
EURCZK,20260224,094200,24.23,24.23,24.23,24.23
EURCZK,20260224,094300,24.23,24.23,24.23,24.23
EURCZK,20260224,094400,24.23,24.24,24.23,24.24
EURCZK,20260224,094500,24.24,24.24,24.24,24.24
EURCZK,20260224,094600,24.24,24.24,24.24,24.24
EURCZK,20260224,094700,24.24,24.24,24.24,24.24
EURCZK,20260224,094800,24.24,24.24,24.24,24.24
EURCZK,20260224,094900,24.24,24.24,24.24,24.24
EURCZK,20260224,095000,24.24,24.24,24.24,24.24
EURCZK,20260224,095100,24.23,24.23,24.22,24.23
EURCZK,20260224,095200,24.23,24.23,24.22,24.22
EURCZK,20260224,095300,24.23,24.23,24.23,24.23
EURCZK,20260224,095400,24.23,24.23,24.23,24.23
EURCZK,20260224,095500,24.23,24.23,24.23,24.23
EURCZK,20260224,095600,24.23,24.23,24.23,24.23
EURCZK,20260224,095700,24.22,24.22,24.22,24.22
EURCZK,20260224,095800,24.22,24.22,24.22,24.22
EURCZK,20260224,095900,24.22,24.22,24.22,24.22
EURCZK,20260224,100000,24.22,24.22,24.21,24.21
EURCZK,20260224,100100,24.21,24.21,24.21,24.21
EURCZK,20260224,100200,24.21,24.21,24.21,24.21
EURCZK,20260224,100300,24.21,24.21,24.21,24.21
EURCZK,20260224,100400,24.21,24.22,24.21,24.22
EURCZK,20260224,100500,24.21,24.21,24.21,24.21
EURCZK,20260224,100600,24.22,24.22,24.22,24.22
EURCZK,20260224,100700,24.22,24.22,24.22,24.22
EURCZK,20260224,100800,24.22,24.22,24.21,24.21
EURCZK,20260224,100900,24.22,24.22,24.22,24.22
EURCZK,20260224,101000,24.22,24.22,24.22,24.22
EURCZK,20260224,101100,24.22,24.22,24.22,24.22
EURCZK,20260224,101200,24.22,24.22,24.22,24.22
EURCZK,20260224,101300,24.22,24.23,24.22,24.23
EURCZK,20260224,101400,24.22,24.22,24.22,24.22
EURCZK,20260224,101500,24.22,24.22,24.22,24.22
EURCZK,20260224,101600,24.22,24.22,24.22,24.22
EURCZK,20260224,101700,24.22,24.22,24.22,24.22
EURCZK,20260224,101800,24.22,24.22,24.22,24.22
EURCZK,20260224,101900,24.22,24.22,24.22,24.22
EURCZK,20260224,102000,24.22,24.22,24.22,24.22
EURCZK,20260224,102100,24.22,24.22,24.22,24.22
EURCZK,20260224,102200,24.22,24.22,24.22,24.22
EURCZK,20260224,102300,24.22,24.22,24.22,24.22
EURCZK,20260224,102400,24.22,24.22,24.22,24.22
EURCZK,20260224,102500,24.22,24.22,24.22,24.22
EURCZK,20260224,102600,24.23,24.23,24.23,24.23
EURCZK,20260224,102700,24.23,24.23,24.22,24.22
EURCZK,20260224,102800,24.22,24.22,24.22,24.22
EURCZK,20260224,102900,24.22,24.22,24.22,24.22
EURCZK,20260224,103000,24.22,24.22,24.22,24.22
EURCZK,20260224,103100,24.22,24.22,24.22,24.22
EURCZK,20260224,103200,24.22,24.22,24.22,24.22
EURCZK,20260224,103300,24.22,24.22,24.22,24.22
EURCZK,20260224,103400,24.23,24.23,24.23,24.23
EURCZK,20260224,103500,24.23,24.23,24.23,24.23
EURCZK,20260224,103600,24.23,24.23,24.22,24.22
EURCZK,20260224,103700,24.22,24.22,24.22,24.22
EURCZK,20260224,103800,24.22,24.22,24.22,24.22
EURCZK,20260224,103900,24.22,24.22,24.22,24.22
EURCZK,20260224,104000,24.22,24.22,24.22,24.22
EURCZK,20260224,104100,24.21,24.21,24.21,24.21
EURCZK,20260224,104200,24.21,24.21,24.21,24.21
EURCZK,20260224,104300,24.21,24.21,24.21,24.21
EURCZK,20260224,104400,24.21,24.21,24.21,24.21
EURCZK,20260224,104500,24.21,24.21,24.21,24.21
EURCZK,20260224,104600,24.21,24.21,24.21,24.21
EURCZK,20260224,104700,24.21,24.21,24.21,24.21
EURCZK,20260224,104800,24.21,24.21,24.21,24.21
EURCZK,20260224,104900,24.21,24.21,24.21,24.21
EURCZK,20260224,105000,24.21,24.21,24.21,24.21
EURCZK,20260224,105100,24.21,24.21,24.21,24.21
EURCZK,20260224,105200,24.21,24.21,24.21,24.21
EURCZK,20260224,105300,24.21,24.21,24.21,24.21
EURCZK,20260224,105400,24.21,24.21,24.21,24.21
EURCZK,20260224,105500,24.21,24.21,24.21,24.21
EURCZK,20260224,105600,24.21,24.21,24.21,24.21
EURCZK,20260224,105700,24.21,24.21,24.21,24.21
EURCZK,20260224,105800,24.21,24.21,24.21,24.21
EURCZK,20260224,105900,24.21,24.21,24.21,24.21
EURCZK,20260224,110000,24.21,24.21,24.21,24.21
EURCZK,20260224,110100,24.21,24.21,24.21,24.21
EURCZK,20260224,110200,24.21,24.21,24.21,24.21
EURCZK,20260224,110300,24.21,24.21,24.21,24.21
EURCZK,20260224,110400,24.21,24.21,24.21,24.21
EURCZK,20260224,110500,24.21,24.21,24.21,24.21
EURCZK,20260224,110600,24.21,24.21,24.21,24.21
EURCZK,20260224,110700,24.21,24.21,24.21,24.21
EURCZK,20260224,110800,24.21,24.21,24.21,24.21
EURCZK,20260224,110900,24.21,24.21,24.21,24.21
EURCZK,20260224,111000,24.21,24.21,24.21,24.21
EURCZK,20260224,111100,24.21,24.21,24.21,24.21
EURCZK,20260224,111200,24.21,24.21,24.20,24.20
EURCZK,20260224,111300,24.20,24.20,24.20,24.20
EURCZK,20260224,111400,24.20,24.20,24.20,24.20
EURCZK,20260224,111500,24.20,24.20,24.20,24.20
EURCZK,20260224,111600,24.20,24.20,24.20,24.20
EURCZK,20260224,111700,24.20,24.20,24.20,24.20
EURCZK,20260224,111800,24.20,24.20,24.20,24.20
EURCZK,20260224,111900,24.20,24.20,24.20,24.20
EURCZK,20260224,112000,24.20,24.20,24.20,24.20
EURCZK,20260224,112100,24.20,24.20,24.20,24.20
EURCZK,20260224,112200,24.20,24.20,24.20,24.20
EURCZK,20260224,112300,24.20,24.20,24.20,24.20
EURCZK,20260224,112400,24.20,24.20,24.20,24.20
EURCZK,20260224,112500,24.20,24.20,24.20,24.20
EURCZK,20260224,112600,24.20,24.20,24.20,24.20
EURCZK,20260224,112700,24.21,24.21,24.21,24.21
EURCZK,20260224,112800,24.21,24.21,24.21,24.21
EURCZK,20260224,112900,24.21,24.21,24.21,24.21
EURCZK,20260224,113000,24.21,24.21,24.21,24.21
EURCZK,20260224,113100,24.21,24.21,24.21,24.21
EURCZK,20260224,113200,24.21,24.21,24.21,24.21
EURCZK,20260224,113300,24.21,24.21,24.21,24.21
EURCZK,20260224,113400,24.21,24.21,24.21,24.21
EURCZK,20260224,113500,24.22,24.22,24.22,24.22
EURCZK,20260224,113600,24.22,24.22,24.21,24.22
EURCZK,20260224,113700,24.22,24.22,24.22,24.22
EURCZK,20260224,113800,24.22,24.22,24.22,24.22
EURCZK,20260224,113900,24.22,24.22,24.22,24.22
EURCZK,20260224,114000,24.22,24.22,24.22,24.22
EURCZK,20260224,114100,24.21,24.22,24.21,24.22
EURCZK,20260224,114200,24.22,24.22,24.21,24.21
EURCZK,20260224,114300,24.21,24.21,24.21,24.21
EURCZK,20260224,114400,24.21,24.21,24.21,24.21
EURCZK,20260224,114500,24.21,24.21,24.21,24.21
EURCZK,20260224,114600,24.21,24.21,24.21,24.21
EURCZK,20260224,114700,24.21,24.21,24.21,24.21
EURCZK,20260224,114800,24.21,24.21,24.21,24.21
EURCZK,20260224,114900,24.22,24.22,24.22,24.22
EURCZK,20260224,115000,24.21,24.21,24.21,24.21
EURCZK,20260224,115100,24.21,24.21,24.21,24.21
EURCZK,20260224,115200,24.21,24.21,24.21,24.21
EURCZK,20260224,115300,24.21,24.21,24.21,24.21
EURCZK,20260224,115400,24.21,24.21,24.21,24.21
EURCZK,20260224,115500,24.21,24.21,24.21,24.21
EURCZK,20260224,115600,24.21,24.21,24.21,24.21
EURCZK,20260224,115700,24.21,24.21,24.21,24.21
EURCZK,20260224,115800,24.21,24.21,24.21,24.21
EURCZK,20260224,115900,24.21,24.21,24.21,24.21
EURCZK,20260224,120000,24.21,24.21,24.21,24.21
EURCZK,20260224,120100,24.21,24.21,24.20,24.20
EURCZK,20260224,120200,24.20,24.20,24.20,24.20
EURCZK,20260224,120300,24.20,24.20,24.20,24.20
EURCZK,20260224,120400,24.20,24.20,24.20,24.20
EURCZK,20260224,120500,24.20,24.20,24.20,24.20
EURCZK,20260224,120600,24.20,24.20,24.20,24.20
EURCZK,20260224,120700,24.20,24.20,24.20,24.20
EURCZK,20260224,120800,24.20,24.20,24.20,24.20
EURCZK,20260224,120900,24.20,24.20,24.20,24.20
EURCZK,20260224,121000,24.20,24.20,24.20,24.20
EURCZK,20260224,121100,24.20,24.20,24.20,24.20
EURCZK,20260224,121200,24.20,24.20,24.20,24.20
EURCZK,20260224,121300,24.20,24.20,24.20,24.20
EURCZK,20260224,121400,24.20,24.20,24.20,24.20
EURCZK,20260224,121500,24.20,24.20,24.20,24.20
EURCZK,20260224,121600,24.20,24.20,24.20,24.20
EURCZK,20260224,121700,24.20,24.20,24.20,24.20
EURCZK,20260224,121800,24.20,24.20,24.20,24.20
EURCZK,20260224,121900,24.20,24.20,24.20,24.20
EURCZK,20260224,122000,24.20,24.20,24.20,24.20
EURCZK,20260224,122100,24.20,24.20,24.20,24.20
EURCZK,20260224,122200,24.20,24.20,24.20,24.20
EURCZK,20260224,122300,24.20,24.20,24.20,24.20
EURCZK,20260224,122400,24.20,24.20,24.20,24.20
EURCZK,20260224,122500,24.20,24.20,24.20,24.20
EURCZK,20260224,122600,24.20,24.20,24.20,24.20
EURCZK,20260224,122700,24.20,24.20,24.20,24.20
EURCZK,20260224,122800,24.20,24.20,24.20,24.20
EURCZK,20260224,122900,24.20,24.20,24.20,24.20
EURCZK,20260224,123000,24.20,24.20,24.20,24.20
EURCZK,20260224,123100,24.20,24.20,24.20,24.20
EURCZK,20260224,123200,24.20,24.20,24.20,24.20
EURCZK,20260224,123300,24.20,24.20,24.20,24.20
EURCZK,20260224,123400,24.20,24.20,24.20,24.20
EURCZK,20260224,123500,24.20,24.20,24.20,24.20
EURCZK,20260224,123600,24.20,24.20,24.20,24.20
EURCZK,20260224,123700,24.20,24.20,24.20,24.20
EURCZK,20260224,123800,24.20,24.20,24.20,24.20
EURCZK,20260224,123900,24.20,24.20,24.20,24.20
EURCZK,20260224,124000,24.20,24.20,24.20,24.20
EURCZK,20260224,124100,24.20,24.20,24.20,24.20
EURCZK,20260224,124200,24.20,24.20,24.20,24.20
EURCZK,20260224,124300,24.20,24.20,24.20,24.20
EURCZK,20260224,124400,24.20,24.20,24.20,24.20
EURCZK,20260224,124500,24.21,24.21,24.21,24.21
EURCZK,20260224,124600,24.21,24.21,24.21,24.21
EURCZK,20260224,124700,24.21,24.21,24.21,24.21
EURCZK,20260224,124800,24.21,24.21,24.21,24.21
EURCZK,20260224,124900,24.21,24.21,24.21,24.21
EURCZK,20260224,125000,24.21,24.21,24.21,24.21
EURCZK,20260224,125100,24.21,24.21,24.21,24.21
EURCZK,20260224,125200,24.21,24.21,24.21,24.21
EURCZK,20260224,125300,24.21,24.21,24.21,24.21
EURCZK,20260224,125400,24.21,24.21,24.21,24.21
EURCZK,20260224,125500,24.21,24.21,24.21,24.21
EURCZK,20260224,125600,24.21,24.21,24.21,24.21
EURCZK,20260224,125700,24.21,24.21,24.21,24.21
EURCZK,20260224,125800,24.21,24.21,24.21,24.21
EURCZK,20260224,125900,24.21,24.21,24.21,24.21
EURCZK,20260224,130000,24.21,24.21,24.21,24.21
EURCZK,20260224,130100,24.21,24.21,24.21,24.21
EURCZK,20260224,130200,24.21,24.21,24.21,24.21
EURCZK,20260224,130300,24.21,24.21,24.21,24.21
EURCZK,20260224,130400,24.21,24.21,24.21,24.21
EURCZK,20260224,130500,24.21,24.21,24.21,24.21
EURCZK,20260224,130600,24.21,24.21,24.21,24.21
EURCZK,20260224,130700,24.21,24.21,24.21,24.21
EURCZK,20260224,130800,24.21,24.21,24.21,24.21
EURCZK,20260224,130900,24.21,24.21,24.21,24.21
EURCZK,20260224,131000,24.21,24.21,24.20,24.20
EURCZK,20260224,131100,24.20,24.20,24.20,24.20
EURCZK,20260224,131200,24.20,24.20,24.20,24.20
EURCZK,20260224,131300,24.20,24.20,24.20,24.20
EURCZK,20260224,131400,24.20,24.20,24.20,24.20
EURCZK,20260224,131500,24.20,24.20,24.20,24.20
EURCZK,20260224,131600,24.20,24.20,24.20,24.20
EURCZK,20260224,131700,24.20,24.20,24.20,24.20
EURCZK,20260224,131800,24.20,24.20,24.20,24.20
EURCZK,20260224,131900,24.20,24.20,24.20,24.20
EURCZK,20260224,132000,24.20,24.20,24.20,24.20
EURCZK,20260224,132100,24.20,24.20,24.20,24.20
EURCZK,20260224,132200,24.20,24.20,24.20,24.20
EURCZK,20260224,132300,24.20,24.20,24.20,24.20
EURCZK,20260224,132400,24.20,24.20,24.20,24.20
EURCZK,20260224,132500,24.19,24.19,24.19,24.19
EURCZK,20260224,132600,24.19,24.20,24.19,24.20
EURCZK,20260224,132700,24.20,24.20,24.19,24.19
EURCZK,20260224,132800,24.19,24.19,24.19,24.19
EURCZK,20260224,132900,24.19,24.19,24.19,24.19
EURCZK,20260224,133000,24.20,24.20,24.19,24.19
EURCZK,20260224,133100,24.20,24.20,24.20,24.20
EURCZK,20260224,133200,24.20,24.20,24.20,24.20
EURCZK,20260224,133300,24.20,24.20,24.20,24.20
EURCZK,20260224,133400,24.20,24.20,24.20,24.20
EURCZK,20260224,133500,24.20,24.20,24.20,24.20
EURCZK,20260224,133600,24.20,24.20,24.20,24.20
EURCZK,20260224,133700,24.20,24.20,24.20,24.20
EURCZK,20260224,133800,24.20,24.20,24.20,24.20
EURCZK,20260224,133900,24.20,24.20,24.20,24.20
EURCZK,20260224,134000,24.20,24.20,24.20,24.20
EURCZK,20260224,134100,24.20,24.20,24.20,24.20
EURCZK,20260224,134200,24.20,24.20,24.20,24.20
EURCZK,20260224,134300,24.20,24.20,24.20,24.20
EURCZK,20260224,134400,24.20,24.20,24.20,24.20
EURCZK,20260224,134500,24.20,24.20,24.20,24.20
EURCZK,20260224,134600,24.20,24.20,24.20,24.20
EURCZK,20260224,134700,24.20,24.20,24.20,24.20
EURCZK,20260224,134800,24.20,24.20,24.20,24.20
EURCZK,20260224,134900,24.19,24.20,24.19,24.20
EURCZK,20260224,135000,24.20,24.20,24.20,24.20
EURCZK,20260224,135100,24.20,24.20,24.20,24.20
EURCZK,20260224,135200,24.20,24.20,24.20,24.20
EURCZK,20260224,135300,24.20,24.20,24.20,24.20
EURCZK,20260224,135400,24.20,24.20,24.20,24.20
EURCZK,20260224,135500,24.20,24.20,24.20,24.20
EURCZK,20260224,135600,24.20,24.20,24.20,24.20
EURCZK,20260224,135700,24.21,24.21,24.21,24.21
EURCZK,20260224,135800,24.21,24.21,24.21,24.21
EURCZK,20260224,135900,24.21,24.21,24.21,24.21
EURCZK,20260224,140000,24.21,24.21,24.21,24.21
EURCZK,20260224,140100,24.21,24.21,24.21,24.21
EURCZK,20260224,140200,24.21,24.21,24.21,24.21
EURCZK,20260224,140300,24.20,24.20,24.20,24.20
EURCZK,20260224,140400,24.20,24.20,24.20,24.20
EURCZK,20260224,140500,24.20,24.20,24.20,24.20
EURCZK,20260224,140600,24.20,24.20,24.20,24.20
EURCZK,20260224,140700,24.20,24.20,24.20,24.20
EURCZK,20260224,140800,24.20,24.21,24.20,24.21
EURCZK,20260224,140900,24.21,24.21,24.21,24.21
EURCZK,20260224,141000,24.20,24.20,24.19,24.20
EURCZK,20260224,141100,24.20,24.20,24.20,24.20
EURCZK,20260224,141200,24.20,24.20,24.20,24.20
EURCZK,20260224,141300,24.21,24.21,24.20,24.20
EURCZK,20260224,141400,24.20,24.20,24.20,24.20
EURCZK,20260224,141500,24.20,24.20,24.20,24.20
EURCZK,20260224,141600,24.20,24.20,24.20,24.20
EURCZK,20260224,141700,24.20,24.20,24.20,24.20
EURCZK,20260224,141800,24.20,24.20,24.20,24.20
EURCZK,20260224,141900,24.20,24.20,24.19,24.19
EURCZK,20260224,142000,24.20,24.21,24.20,24.21
EURCZK,20260224,142100,24.21,24.21,24.21,24.21
EURCZK,20260224,142200,24.21,24.21,24.21,24.21
EURCZK,20260224,142300,24.21,24.21,24.21,24.21
EURCZK,20260224,142400,24.21,24.21,24.21,24.21
EURCZK,20260224,142500,24.21,24.21,24.21,24.21
EURCZK,20260224,142600,24.21,24.21,24.21,24.21
EURCZK,20260224,142700,24.22,24.22,24.21,24.21
EURCZK,20260224,142800,24.21,24.21,24.21,24.21
EURCZK,20260224,142900,24.21,24.21,24.21,24.21
EURCZK,20260224,143000,24.21,24.21,24.21,24.21
EURCZK,20260224,143100,24.21,24.21,24.21,24.21
EURCZK,20260224,143200,24.21,24.21,24.21,24.21
EURCZK,20260224,143300,24.21,24.21,24.21,24.21
EURCZK,20260224,143400,24.21,24.21,24.21,24.21
EURCZK,20260224,143500,24.21,24.21,24.21,24.21
EURCZK,20260224,143600,24.20,24.20,24.20,24.20
EURCZK,20260224,143700,24.21,24.21,24.21,24.21
EURCZK,20260224,143800,24.21,24.21,24.20,24.20
EURCZK,20260224,143900,24.21,24.21,24.21,24.21
EURCZK,20260224,144000,24.21,24.21,24.21,24.21
EURCZK,20260224,144100,24.21,24.21,24.21,24.21
EURCZK,20260224,144200,24.21,24.21,24.21,24.21
EURCZK,20260224,144300,24.21,24.21,24.20,24.20
EURCZK,20260224,144400,24.21,24.21,24.21,24.21
EURCZK,20260224,144500,24.20,24.21,24.20,24.20
EURCZK,20260224,144600,24.20,24.20,24.20,24.20
EURCZK,20260224,144700,24.20,24.20,24.20,24.20
EURCZK,20260224,144800,24.20,24.20,24.20,24.20
EURCZK,20260224,144900,24.20,24.20,24.20,24.20
EURCZK,20260224,145000,24.20,24.20,24.20,24.20
EURCZK,20260224,145100,24.20,24.20,24.20,24.20
EURCZK,20260224,145200,24.20,24.20,24.20,24.20
EURCZK,20260224,145300,24.20,24.20,24.20,24.20
EURCZK,20260224,145400,24.20,24.20,24.20,24.20
EURCZK,20260224,145500,24.20,24.20,24.20,24.20
EURCZK,20260224,145600,24.20,24.20,24.20,24.20
EURCZK,20260224,145700,24.20,24.20,24.20,24.20
EURCZK,20260224,145800,24.21,24.21,24.21,24.21
EURCZK,20260224,145900,24.21,24.21,24.21,24.21
EURCZK,20260224,150000,24.21,24.21,24.21,24.21
EURCZK,20260224,150100,24.21,24.21,24.21,24.21
EURCZK,20260224,150200,24.21,24.22,24.21,24.22
EURCZK,20260224,150300,24.22,24.22,24.22,24.22
EURCZK,20260224,150400,24.22,24.22,24.22,24.22
EURCZK,20260224,150500,24.22,24.22,24.22,24.22
EURCZK,20260224,150600,24.22,24.22,24.22,24.22
EURCZK,20260224,150700,24.22,24.22,24.22,24.22
EURCZK,20260224,150800,24.22,24.22,24.22,24.22
EURCZK,20260224,150900,24.21,24.21,24.21,24.21
EURCZK,20260224,151000,24.21,24.21,24.21,24.21
EURCZK,20260224,151100,24.21,24.21,24.21,24.21
EURCZK,20260224,151200,24.21,24.21,24.21,24.21
EURCZK,20260224,151300,24.21,24.21,24.20,24.20
EURCZK,20260224,151400,24.20,24.20,24.20,24.20
EURCZK,20260224,151500,24.20,24.20,24.20,24.20
EURCZK,20260224,151600,24.21,24.21,24.20,24.20
EURCZK,20260224,151700,24.20,24.20,24.20,24.20
EURCZK,20260224,151800,24.20,24.20,24.20,24.20
EURCZK,20260224,151900,24.20,24.20,24.20,24.20
EURCZK,20260224,152000,24.21,24.21,24.21,24.21
EURCZK,20260224,152100,24.21,24.21,24.21,24.21
EURCZK,20260224,152200,24.21,24.22,24.21,24.22
EURCZK,20260224,152300,24.22,24.22,24.22,24.22
EURCZK,20260224,152400,24.21,24.22,24.21,24.22
EURCZK,20260224,152500,24.22,24.22,24.22,24.22
EURCZK,20260224,152600,24.22,24.22,24.22,24.22
EURCZK,20260224,152700,24.21,24.21,24.21,24.21
EURCZK,20260224,152800,24.21,24.21,24.21,24.21
EURCZK,20260224,152900,24.21,24.21,24.21,24.21
EURCZK,20260224,153000,24.21,24.21,24.21,24.21
EURCZK,20260224,153100,24.21,24.21,24.21,24.21
EURCZK,20260224,153200,24.21,24.21,24.21,24.21
EURCZK,20260224,153300,24.21,24.21,24.21,24.21
EURCZK,20260224,153400,24.21,24.21,24.21,24.21
EURCZK,20260224,153500,24.21,24.21,24.21,24.21
EURCZK,20260224,153600,24.21,24.21,24.21,24.21
EURCZK,20260224,153700,24.22,24.22,24.21,24.21
EURCZK,20260224,153800,24.22,24.22,24.22,24.22
EURCZK,20260224,153900,24.21,24.22,24.21,24.22
EURCZK,20260224,154000,24.22,24.22,24.22,24.22
EURCZK,20260224,154100,24.21,24.21,24.20,24.21
EURCZK,20260224,154200,24.21,24.21,24.21,24.21
EURCZK,20260224,154300,24.21,24.21,24.21,24.21
EURCZK,20260224,154400,24.21,24.21,24.21,24.21
EURCZK,20260224,154500,24.21,24.21,24.21,24.21
EURCZK,20260224,154600,24.21,24.21,24.20,24.20
EURCZK,20260224,154700,24.21,24.21,24.21,24.21
EURCZK,20260224,154800,24.21,24.21,24.21,24.21
EURCZK,20260224,154900,24.21,24.21,24.21,24.21
EURCZK,20260224,155000,24.21,24.21,24.21,24.21
EURCZK,20260224,155100,24.21,24.21,24.21,24.21
EURCZK,20260224,155200,24.21,24.21,24.21,24.21
EURCZK,20260224,155300,24.21,24.21,24.21,24.21
EURCZK,20260224,155400,24.21,24.21,24.21,24.21
EURCZK,20260224,155500,24.21,24.21,24.20,24.20
EURCZK,20260224,155600,24.20,24.21,24.20,24.21
EURCZK,20260224,155700,24.21,24.21,24.21,24.21
EURCZK,20260224,155800,24.21,24.21,24.21,24.21
EURCZK,20260224,155900,24.21,24.21,24.21,24.21
EURCZK,20260224,160000,24.21,24.21,24.21,24.21
EURCZK,20260224,160100,24.20,24.21,24.20,24.21
EURCZK,20260224,160200,24.20,24.20,24.20,24.20
EURCZK,20260224,160300,24.20,24.20,24.20,24.20
EURCZK,20260224,160400,24.21,24.21,24.21,24.21
EURCZK,20260224,160500,24.21,24.21,24.21,24.21
EURCZK,20260224,160600,24.21,24.21,24.21,24.21
EURCZK,20260224,160700,24.21,24.21,24.21,24.21
EURCZK,20260224,160800,24.21,24.21,24.21,24.21
EURCZK,20260224,160900,24.21,24.21,24.21,24.21
EURCZK,20260224,161000,24.21,24.21,24.21,24.21
EURCZK,20260224,161100,24.21,24.21,24.21,24.21
EURCZK,20260224,161200,24.21,24.21,24.21,24.21
EURCZK,20260224,161300,24.21,24.21,24.21,24.21
EURCZK,20260224,161400,24.21,24.21,24.21,24.21
EURCZK,20260224,161500,24.21,24.21,24.21,24.21
EURCZK,20260224,161600,24.21,24.21,24.21,24.21
EURCZK,20260224,161700,24.21,24.21,24.21,24.21
EURCZK,20260224,161800,24.21,24.21,24.21,24.21
EURCZK,20260224,161900,24.21,24.21,24.21,24.21
EURCZK,20260224,162000,24.20,24.20,24.20,24.20
EURCZK,20260224,162100,24.20,24.21,24.20,24.21
EURCZK,20260224,162200,24.21,24.21,24.21,24.21
EURCZK,20260224,162300,24.21,24.21,24.20,24.20
EURCZK,20260224,162400,24.21,24.21,24.21,24.21
EURCZK,20260224,162500,24.21,24.21,24.20,24.20
EURCZK,20260224,162600,24.21,24.21,24.21,24.21
EURCZK,20260224,162700,24.21,24.21,24.21,24.21
EURCZK,20260224,162800,24.21,24.21,24.20,24.21
EURCZK,20260224,162900,24.20,24.20,24.20,24.20
EURCZK,20260224,163000,24.20,24.21,24.20,24.21
EURCZK,20260224,163100,24.20,24.20,24.20,24.20
EURCZK,20260224,163200,24.20,24.21,24.20,24.20
EURCZK,20260224,163300,24.21,24.21,24.20,24.20
EURCZK,20260224,163400,24.20,24.20,24.20,24.20
EURCZK,20260224,163500,24.20,24.20,24.20,24.20
EURCZK,20260224,163600,24.20,24.20,24.20,24.20
EURCZK,20260224,163700,24.19,24.20,24.19,24.19
EURCZK,20260224,163800,24.19,24.19,24.19,24.19
EURCZK,20260224,163900,24.19,24.19,24.19,24.19
EURCZK,20260224,164000,24.20,24.20,24.19,24.19
EURCZK,20260224,164100,24.19,24.19,24.19,24.19
EURCZK,20260224,164200,24.19,24.19,24.19,24.19
EURCZK,20260224,164300,24.19,24.20,24.19,24.20
EURCZK,20260224,164400,24.21,24.21,24.21,24.21
EURCZK,20260224,164500,24.21,24.21,24.21,24.21
EURCZK,20260224,164600,24.20,24.20,24.20,24.20
EURCZK,20260224,164700,24.20,24.21,24.20,24.21
EURCZK,20260224,164800,24.21,24.21,24.21,24.21
EURCZK,20260224,164900,24.21,24.21,24.21,24.21
EURCZK,20260224,165000,24.20,24.20,24.20,24.20
EURCZK,20260224,165100,24.20,24.20,24.20,24.20
EURCZK,20260224,165200,24.20,24.20,24.20,24.20
EURCZK,20260224,165300,24.20,24.20,24.20,24.20
EURCZK,20260224,165400,24.21,24.21,24.21,24.21
EURCZK,20260224,165500,24.21,24.21,24.20,24.20
EURCZK,20260224,165600,24.20,24.20,24.20,24.20
EURCZK,20260224,165700,24.20,24.20,24.20,24.20
EURCZK,20260224,165800,24.19,24.20,24.19,24.20
EURCZK,20260224,165900,24.20,24.20,24.20,24.20
EURCZK,20260224,170000,24.20,24.20,24.20,24.20
EURCZK,20260224,170100,24.20,24.20,24.20,24.20
EURCZK,20260224,170200,24.20,24.20,24.20,24.20
EURCZK,20260224,170300,24.20,24.20,24.20,24.20
EURCZK,20260224,170400,24.21,24.21,24.21,24.21
EURCZK,20260224,170500,24.21,24.21,24.21,24.21
EURCZK,20260224,170600,24.21,24.21,24.21,24.21
EURCZK,20260224,170700,24.21,24.22,24.21,24.22
EURCZK,20260224,170800,24.22,24.22,24.22,24.22
EURCZK,20260224,170900,24.21,24.22,24.21,24.22
EURCZK,20260224,171000,24.22,24.22,24.22,24.22
EURCZK,20260224,171100,24.20,24.20,24.19,24.19
EURCZK,20260224,171200,24.19,24.20,24.19,24.20
EURCZK,20260224,171300,24.20,24.20,24.20,24.20
EURCZK,20260224,171400,24.20,24.20,24.20,24.20
EURCZK,20260224,171500,24.19,24.19,24.19,24.19
EURCZK,20260224,171600,24.19,24.20,24.19,24.19
EURCZK,20260224,171700,24.20,24.20,24.20,24.20
EURCZK,20260224,171800,24.20,24.20,24.19,24.19
EURCZK,20260224,171900,24.20,24.20,24.20,24.20
EURCZK,20260224,172000,24.20,24.20,24.20,24.20
EURCZK,20260224,172100,24.20,24.20,24.20,24.20
EURCZK,20260224,172200,24.20,24.20,24.20,24.20
EURCZK,20260224,172300,24.20,24.20,24.20,24.20
EURCZK,20260224,172400,24.20,24.20,24.20,24.20
EURCZK,20260224,172500,24.20,24.20,24.20,24.20
EURCZK,20260224,172600,24.20,24.20,24.20,24.20
EURCZK,20260224,172700,24.20,24.20,24.20,24.20
EURCZK,20260224,172800,24.20,24.20,24.20,24.20
EURCZK,20260224,172900,24.20,24.20,24.20,24.20
EURCZK,20260224,173000,24.20,24.20,24.20,24.20
EURCZK,20260224,173100,24.19,24.19,24.19,24.19
EURCZK,20260224,173200,24.19,24.19,24.19,24.19
EURCZK,20260224,173300,24.19,24.19,24.19,24.19
EURCZK,20260224,173400,24.19,24.19,24.19,24.19
EURCZK,20260224,173500,24.19,24.20,24.19,24.20
EURCZK,20260224,173600,24.19,24.20,24.19,24.20
EURCZK,20260224,173700,24.20,24.20,24.20,24.20
EURCZK,20260224,173800,24.20,24.20,24.20,24.20
EURCZK,20260224,173900,24.20,24.20,24.20,24.20
EURCZK,20260224,174000,24.20,24.20,24.20,24.20
EURCZK,20260224,174100,24.20,24.20,24.20,24.20
EURCZK,20260224,174200,24.20,24.20,24.20,24.20
EURCZK,20260224,174300,24.20,24.20,24.20,24.20
EURCZK,20260224,174400,24.20,24.20,24.20,24.20
EURCZK,20260224,174500,24.20,24.20,24.19,24.19
EURCZK,20260224,174600,24.19,24.19,24.19,24.19
EURCZK,20260224,174700,24.19,24.19,24.19,24.19
EURCZK,20260224,174800,24.20,24.20,24.20,24.20
EURCZK,20260224,174900,24.19,24.20,24.19,24.20
EURCZK,20260224,175000,24.20,24.20,24.20,24.20
EURCZK,20260224,175100,24.20,24.20,24.20,24.20
EURCZK,20260224,175200,24.20,24.20,24.20,24.20
EURCZK,20260224,175300,24.20,24.20,24.20,24.20
EURCZK,20260224,175400,24.20,24.20,24.20,24.20
EURCZK,20260224,175500,24.20,24.20,24.20,24.20
EURCZK,20260224,175600,24.20,24.20,24.20,24.20
EURCZK,20260224,175700,24.20,24.20,24.20,24.20
EURCZK,20260224,175800,24.20,24.20,24.20,24.20
EURCZK,20260224,175900,24.20,24.20,24.20,24.20
EURCZK,20260224,180000,24.20,24.20,24.20,24.20
EURCZK,20260224,180100,24.20,24.20,24.20,24.20
EURCZK,20260224,180200,24.20,24.20,24.20,24.20
EURCZK,20260224,180300,24.19,24.19,24.19,24.19
EURCZK,20260224,180400,24.20,24.20,24.20,24.20
EURCZK,20260224,180500,24.20,24.20,24.20,24.20
EURCZK,20260224,180600,24.20,24.20,24.20,24.20
EURCZK,20260224,180700,24.20,24.20,24.20,24.20
EURCZK,20260224,180800,24.20,24.20,24.20,24.20
EURCZK,20260224,180900,24.20,24.20,24.19,24.19
EURCZK,20260224,181000,24.19,24.19,24.19,24.19
EURCZK,20260224,181100,24.19,24.20,24.19,24.20
EURCZK,20260224,181200,24.20,24.20,24.20,24.20
EURCZK,20260224,181300,24.20,24.20,24.20,24.20
EURCZK,20260224,181400,24.19,24.19,24.19,24.19
EURCZK,20260224,181500,24.19,24.20,24.19,24.20
EURCZK,20260224,181600,24.20,24.20,24.20,24.20
EURCZK,20260224,181700,24.20,24.20,24.20,24.20
EURCZK,20260224,181800,24.19,24.19,24.19,24.19
EURCZK,20260224,181900,24.19,24.19,24.19,24.19
EURCZK,20260224,182000,24.19,24.19,24.19,24.19
EURCZK,20260224,182100,24.19,24.19,24.19,24.19
EURCZK,20260224,182200,24.19,24.19,24.19,24.19
EURCZK,20260224,182300,24.19,24.19,24.19,24.19
EURCZK,20260224,182400,24.19,24.19,24.19,24.19
EURCZK,20260224,182500,24.19,24.19,24.19,24.19
EURCZK,20260224,182600,24.19,24.19,24.19,24.19
EURCZK,20260224,182700,24.19,24.19,24.19,24.19
EURCZK,20260224,182800,24.19,24.19,24.19,24.19
EURCZK,20260224,182900,24.19,24.19,24.19,24.19
EURCZK,20260224,183000,24.19,24.19,24.19,24.19
EURCZK,20260224,183100,24.19,24.19,24.19,24.19
EURCZK,20260224,183200,24.19,24.19,24.19,24.19
EURCZK,20260224,183300,24.19,24.19,24.19,24.19
EURCZK,20260224,183400,24.19,24.19,24.19,24.19
EURCZK,20260224,183500,24.19,24.19,24.19,24.19
EURCZK,20260224,183600,24.19,24.19,24.19,24.19
EURCZK,20260224,183700,24.19,24.19,24.19,24.19
EURCZK,20260224,183800,24.19,24.19,24.19,24.19
EURCZK,20260224,183900,24.19,24.19,24.19,24.19
EURCZK,20260224,184000,24.19,24.19,24.19,24.19
EURCZK,20260224,184100,24.19,24.19,24.19,24.19
EURCZK,20260224,184200,24.19,24.19,24.19,24.19
EURCZK,20260224,184300,24.19,24.19,24.19,24.19
EURCZK,20260224,184400,24.19,24.19,24.19,24.19
EURCZK,20260224,184500,24.19,24.19,24.19,24.19
EURCZK,20260224,184600,24.19,24.19,24.19,24.19
EURCZK,20260224,184700,24.19,24.19,24.19,24.19
EURCZK,20260224,184800,24.19,24.19,24.19,24.19
EURCZK,20260224,184900,24.19,24.19,24.19,24.19
EURCZK,20260224,185000,24.19,24.19,24.19,24.19
EURCZK,20260224,185100,24.19,24.19,24.19,24.19
EURCZK,20260224,185200,24.19,24.19,24.19,24.19
EURCZK,20260224,185300,24.19,24.19,24.19,24.19
EURCZK,20260224,185400,24.19,24.19,24.19,24.19
EURCZK,20260224,185500,24.19,24.19,24.19,24.19
EURCZK,20260224,185600,24.19,24.19,24.19,24.19
EURCZK,20260224,185700,24.19,24.20,24.19,24.20
EURCZK,20260224,185800,24.19,24.19,24.19,24.19
EURCZK,20260224,185900,24.19,24.19,24.19,24.19
EURCZK,20260224,190000,24.19,24.19,24.19,24.19
EURCZK,20260224,190100,24.19,24.19,24.19,24.19
EURCZK,20260224,190200,24.19,24.19,24.19,24.19
EURCZK,20260224,190300,24.19,24.19,24.19,24.19
EURCZK,20260224,190400,24.19,24.19,24.19,24.19
EURCZK,20260224,190500,24.19,24.19,24.19,24.19
EURCZK,20260224,190600,24.19,24.19,24.19,24.19
EURCZK,20260224,190700,24.19,24.19,24.19,24.19
EURCZK,20260224,190800,24.19,24.19,24.19,24.19
EURCZK,20260224,190900,24.19,24.19,24.19,24.19
EURCZK,20260224,191000,24.19,24.19,24.19,24.19
EURCZK,20260224,191100,24.18,24.18,24.18,24.18
EURCZK,20260224,191200,24.18,24.18,24.18,24.18
EURCZK,20260224,191300,24.18,24.18,24.18,24.18
EURCZK,20260224,191400,24.19,24.19,24.19,24.19
EURCZK,20260224,191500,24.19,24.19,24.19,24.19
EURCZK,20260224,191600,24.19,24.19,24.19,24.19
EURCZK,20260224,191700,24.19,24.19,24.18,24.18
EURCZK,20260224,191800,24.18,24.19,24.18,24.19
EURCZK,20260224,191900,24.19,24.19,24.19,24.19
EURCZK,20260224,192000,24.19,24.19,24.19,24.19
EURCZK,20260224,192100,24.19,24.19,24.19,24.19
EURCZK,20260224,192200,24.19,24.19,24.19,24.19
EURCZK,20260224,192300,24.19,24.19,24.19,24.19
EURCZK,20260224,192400,24.19,24.19,24.19,24.19
EURCZK,20260224,192500,24.19,24.19,24.19,24.19
EURCZK,20260224,192600,24.19,24.19,24.19,24.19
EURCZK,20260224,192700,24.19,24.19,24.19,24.19
EURCZK,20260224,192800,24.19,24.19,24.19,24.19
EURCZK,20260224,192900,24.19,24.19,24.19,24.19
EURCZK,20260224,193000,24.19,24.19,24.19,24.19
EURCZK,20260224,193100,24.19,24.19,24.19,24.19
EURCZK,20260224,193200,24.19,24.19,24.19,24.19
EURCZK,20260224,193300,24.19,24.19,24.19,24.19
EURCZK,20260224,193400,24.19,24.19,24.19,24.19
EURCZK,20260224,193500,24.18,24.18,24.18,24.18
EURCZK,20260224,193600,24.18,24.18,24.18,24.18
EURCZK,20260224,193700,24.18,24.18,24.18,24.18
EURCZK,20260224,193800,24.18,24.18,24.18,24.18
EURCZK,20260224,193900,24.19,24.19,24.19,24.19
EURCZK,20260224,194000,24.19,24.19,24.19,24.19
EURCZK,20260224,194100,24.19,24.19,24.18,24.18
EURCZK,20260224,194200,24.18,24.18,24.18,24.18
EURCZK,20260224,194300,24.18,24.18,24.18,24.18
EURCZK,20260224,194400,24.18,24.18,24.18,24.18
EURCZK,20260224,194500,24.18,24.18,24.18,24.18
EURCZK,20260224,194600,24.18,24.18,24.18,24.18
EURCZK,20260224,194700,24.18,24.18,24.18,24.18
EURCZK,20260224,194800,24.18,24.18,24.18,24.18
EURCZK,20260224,194900,24.18,24.18,24.18,24.18
EURCZK,20260224,195000,24.18,24.18,24.18,24.18
EURCZK,20260224,195100,24.18,24.18,24.18,24.18
EURCZK,20260224,195200,24.18,24.18,24.18,24.18
EURCZK,20260224,195300,24.18,24.18,24.18,24.18
EURCZK,20260224,195400,24.18,24.18,24.18,24.18
EURCZK,20260224,195500,24.18,24.18,24.18,24.18
EURCZK,20260224,195600,24.18,24.18,24.18,24.18
EURCZK,20260224,195700,24.18,24.18,24.18,24.18
EURCZK,20260224,195800,24.18,24.18,24.18,24.18
EURCZK,20260224,195900,24.18,24.18,24.18,24.18
EURCZK,20260224,200000,24.18,24.18,24.18,24.18
EURCZK,20260224,200100,24.18,24.18,24.18,24.18
EURCZK,20260224,200200,24.17,24.17,24.17,24.17
EURCZK,20260224,200300,24.17,24.17,24.17,24.17
EURCZK,20260224,200400,24.17,24.18,24.17,24.18
EURCZK,20260224,200500,24.18,24.18,24.18,24.18
EURCZK,20260224,200600,24.18,24.18,24.18,24.18
EURCZK,20260224,200700,24.18,24.18,24.18,24.18
EURCZK,20260224,200800,24.18,24.18,24.18,24.18
EURCZK,20260224,200900,24.18,24.18,24.18,24.18
EURCZK,20260224,201000,24.18,24.18,24.18,24.18
EURCZK,20260224,201100,24.18,24.18,24.18,24.18
EURCZK,20260224,201200,24.18,24.18,24.18,24.18
EURCZK,20260224,201300,24.18,24.18,24.18,24.18
EURCZK,20260224,201400,24.18,24.18,24.18,24.18
EURCZK,20260224,201500,24.18,24.18,24.18,24.18
EURCZK,20260224,201600,24.18,24.18,24.18,24.18
EURCZK,20260224,201700,24.18,24.18,24.18,24.18
EURCZK,20260224,201800,24.18,24.18,24.18,24.18
EURCZK,20260224,201900,24.18,24.18,24.18,24.18
EURCZK,20260224,202000,24.18,24.18,24.18,24.18
EURCZK,20260224,202100,24.18,24.18,24.18,24.18
EURCZK,20260224,202200,24.18,24.18,24.18,24.18
EURCZK,20260224,202300,24.18,24.18,24.18,24.18
EURCZK,20260224,202400,24.18,24.18,24.18,24.18
EURCZK,20260224,202500,24.17,24.17,24.17,24.17
EURCZK,20260224,202600,24.17,24.18,24.17,24.18
EURCZK,20260224,202700,24.18,24.18,24.18,24.18
EURCZK,20260224,202800,24.18,24.18,24.18,24.18
EURCZK,20260224,202900,24.18,24.18,24.18,24.18
EURCZK,20260224,203000,24.18,24.18,24.18,24.18
EURCZK,20260224,203100,24.18,24.18,24.18,24.18
EURCZK,20260224,203200,24.18,24.18,24.18,24.18
EURCZK,20260224,203300,24.18,24.18,24.18,24.18
EURCZK,20260224,203400,24.18,24.18,24.18,24.18
EURCZK,20260224,203500,24.18,24.18,24.18,24.18
EURCZK,20260224,203600,24.18,24.18,24.18,24.18
EURCZK,20260224,203700,24.18,24.18,24.18,24.18
EURCZK,20260224,203800,24.18,24.18,24.18,24.18
EURCZK,20260224,203900,24.18,24.18,24.18,24.18
EURCZK,20260224,204000,24.18,24.18,24.18,24.18
EURCZK,20260224,204100,24.18,24.18,24.18,24.18
EURCZK,20260224,204200,24.18,24.19,24.18,24.19
EURCZK,20260224,204300,24.19,24.19,24.19,24.19
EURCZK,20260224,204400,24.19,24.19,24.19,24.19
EURCZK,20260224,204500,24.19,24.19,24.19,24.19
EURCZK,20260224,204600,24.19,24.19,24.19,24.19
EURCZK,20260224,204700,24.18,24.19,24.18,24.19
EURCZK,20260224,204800,24.19,24.19,24.19,24.19
EURCZK,20260224,204900,24.18,24.18,24.18,24.18
EURCZK,20260224,205000,24.18,24.18,24.18,24.18
EURCZK,20260224,205100,24.18,24.18,24.18,24.18
EURCZK,20260224,205200,24.18,24.18,24.18,24.18
EURCZK,20260224,205300,24.18,24.18,24.18,24.18
EURCZK,20260224,205400,24.18,24.18,24.18,24.18
EURCZK,20260224,205500,24.18,24.18,24.18,24.18
EURCZK,20260224,205600,24.18,24.18,24.18,24.18
EURCZK,20260224,205700,24.18,24.18,24.18,24.18
EURCZK,20260224,205800,24.18,24.18,24.18,24.18
EURCZK,20260224,205900,24.18,24.18,24.18,24.18
EURCZK,20260224,210000,24.18,24.18,24.18,24.18
EURCZK,20260224,210100,24.18,24.18,24.18,24.18
EURCZK,20260224,210200,24.18,24.18,24.18,24.18
EURCZK,20260224,210300,24.18,24.18,24.18,24.18
EURCZK,20260224,210400,24.18,24.18,24.18,24.18
EURCZK,20260224,210500,24.17,24.17,24.17,24.17
EURCZK,20260224,210600,24.17,24.17,24.17,24.17
EURCZK,20260224,210700,24.17,24.17,24.17,24.17
EURCZK,20260224,210800,24.17,24.17,24.17,24.17
EURCZK,20260224,210900,24.17,24.17,24.17,24.17
EURCZK,20260224,211000,24.17,24.17,24.17,24.17
EURCZK,20260224,211100,24.17,24.17,24.17,24.17
EURCZK,20260224,211200,24.17,24.18,24.17,24.18
EURCZK,20260224,211300,24.18,24.18,24.18,24.18
EURCZK,20260224,211400,24.18,24.18,24.18,24.18
EURCZK,20260224,211500,24.18,24.18,24.18,24.18
EURCZK,20260224,211600,24.17,24.17,24.17,24.17
EURCZK,20260224,211700,24.17,24.17,24.17,24.17
EURCZK,20260224,211800,24.17,24.17,24.17,24.17
EURCZK,20260224,211900,24.17,24.17,24.17,24.17
EURCZK,20260224,212000,24.17,24.17,24.17,24.17
EURCZK,20260224,212100,24.18,24.18,24.18,24.18
EURCZK,20260224,212200,24.18,24.18,24.18,24.18
EURCZK,20260224,212300,24.18,24.18,24.18,24.18
EURCZK,20260224,212400,24.18,24.18,24.18,24.18
EURCZK,20260224,212500,24.18,24.18,24.18,24.18
EURCZK,20260224,212600,24.18,24.18,24.18,24.18
EURCZK,20260224,212700,24.18,24.18,24.18,24.18
EURCZK,20260224,212800,24.18,24.18,24.18,24.18
EURCZK,20260224,212900,24.18,24.18,24.18,24.18
EURCZK,20260224,213000,24.18,24.18,24.18,24.18
EURCZK,20260224,213100,24.18,24.18,24.18,24.18
EURCZK,20260224,213200,24.18,24.18,24.18,24.18
EURCZK,20260224,213300,24.18,24.18,24.18,24.18
EURCZK,20260224,213400,24.18,24.18,24.18,24.18
EURCZK,20260224,213500,24.18,24.18,24.18,24.18
EURCZK,20260224,213600,24.18,24.18,24.18,24.18
EURCZK,20260224,213700,24.18,24.18,24.18,24.18
EURCZK,20260224,213800,24.18,24.18,24.18,24.18
EURCZK,20260224,213900,24.18,24.19,24.18,24.19
EURCZK,20260224,214000,24.19,24.19,24.19,24.19
EURCZK,20260224,214100,24.19,24.19,24.19,24.19
EURCZK,20260224,214200,24.19,24.19,24.19,24.19
EURCZK,20260224,214300,24.19,24.19,24.19,24.19
EURCZK,20260224,214400,24.19,24.19,24.19,24.19
EURCZK,20260224,214500,24.18,24.18,24.18,24.18
EURCZK,20260224,214600,24.19,24.19,24.19,24.19
EURCZK,20260224,214700,24.19,24.19,24.19,24.19
EURCZK,20260224,214800,24.19,24.19,24.19,24.19
EURCZK,20260224,214900,24.19,24.19,24.19,24.19
EURCZK,20260224,215000,24.19,24.19,24.18,24.18
EURCZK,20260224,215100,24.18,24.18,24.18,24.18
EURCZK,20260224,215200,24.18,24.18,24.18,24.18
EURCZK,20260224,215300,24.18,24.18,24.18,24.18
EURCZK,20260224,215400,24.18,24.18,24.18,24.18
EURCZK,20260224,215500,24.18,24.18,24.18,24.18
EURCZK,20260224,215600,24.18,24.18,24.18,24.18
EURCZK,20260224,215700,24.17,24.18,24.17,24.18
EURCZK,20260224,215800,24.18,24.18,24.17,24.17
EURCZK,20260224,215900,24.17,24.17,24.17,24.17
EURCZK,20260224,220000,24.17,24.17,24.17,24.17
EURCZK,20260224,220100,24.17,24.17,24.17,24.17
EURCZK,20260224,220200,24.17,24.17,24.17,24.17
EURCZK,20260224,220300,24.17,24.17,24.17,24.17
EURCZK,20260224,220400,24.17,24.17,24.17,24.17
EURCZK,20260224,220500,24.17,24.17,24.17,24.17
EURCZK,20260224,220600,24.17,24.17,24.17,24.17
EURCZK,20260224,220700,24.17,24.17,24.17,24.17
EURCZK,20260224,220800,24.17,24.17,24.17,24.17
EURCZK,20260224,220900,24.17,24.17,24.17,24.17
EURCZK,20260224,221000,24.17,24.17,24.17,24.17
EURCZK,20260224,221100,24.17,24.17,24.17,24.17
EURCZK,20260224,221200,24.17,24.17,24.17,24.17
EURCZK,20260224,221300,24.17,24.17,24.17,24.17
EURCZK,20260224,221400,24.17,24.17,24.17,24.17
EURCZK,20260224,221500,24.17,24.17,24.17,24.17
EURCZK,20260224,221600,24.17,24.17,24.17,24.17
EURCZK,20260224,221700,24.17,24.17,24.17,24.17
EURCZK,20260224,221800,24.17,24.17,24.17,24.17
EURCZK,20260224,221900,24.17,24.17,24.17,24.17
EURCZK,20260224,222000,24.17,24.17,24.17,24.17
EURCZK,20260224,222100,24.17,24.17,24.17,24.17
EURCZK,20260224,222200,24.17,24.17,24.17,24.17
EURCZK,20260224,222300,24.17,24.17,24.17,24.17
EURCZK,20260224,222400,24.17,24.17,24.17,24.17
EURCZK,20260224,222500,24.17,24.17,24.17,24.17
EURCZK,20260224,222600,24.17,24.17,24.17,24.17
EURCZK,20260224,222700,24.17,24.17,24.17,24.17
EURCZK,20260224,222800,24.17,24.17,24.17,24.17
EURCZK,20260224,222900,24.17,24.17,24.17,24.17
EURCZK,20260224,223000,24.17,24.17,24.17,24.17
EURCZK,20260224,223100,24.17,24.17,24.17,24.17
EURCZK,20260224,223200,24.17,24.17,24.17,24.17
EURCZK,20260224,223300,24.17,24.17,24.17,24.17
EURCZK,20260224,223400,24.17,24.17,24.17,24.17
EURCZK,20260224,223500,24.17,24.17,24.17,24.17
EURCZK,20260224,223600,24.17,24.17,24.17,24.17
EURCZK,20260224,223700,24.17,24.17,24.17,24.17
EURCZK,20260224,223800,24.17,24.17,24.17,24.17
EURCZK,20260224,223900,24.17,24.17,24.17,24.17
EURCZK,20260224,224000,24.17,24.17,24.17,24.17
EURCZK,20260224,224100,24.17,24.17,24.17,24.17
EURCZK,20260224,224200,24.17,24.17,24.17,24.17
EURCZK,20260224,224300,24.17,24.17,24.17,24.17
EURCZK,20260224,224400,24.17,24.17,24.17,24.17
EURCZK,20260224,224500,24.17,24.17,24.17,24.17
EURCZK,20260224,224600,24.17,24.17,24.17,24.17
EURCZK,20260224,224700,24.17,24.17,24.17,24.17
EURCZK,20260224,224800,24.17,24.17,24.17,24.17
EURCZK,20260224,224900,24.17,24.17,24.17,24.17
EURCZK,20260224,225000,24.17,24.17,24.17,24.17
EURCZK,20260224,225100,24.17,24.17,24.17,24.17
EURCZK,20260224,225200,24.17,24.17,24.17,24.17
EURCZK,20260224,225300,24.17,24.17,24.17,24.17
EURCZK,20260224,225400,24.17,24.17,24.17,24.17
EURCZK,20260224,225500,24.17,24.17,24.17,24.17
EURCZK,20260224,225600,24.17,24.17,24.17,24.17
EURCZK,20260224,225700,24.17,24.17,24.17,24.17
EURCZK,20260224,225800,24.17,24.17,24.17,24.17
EURCZK,20260224,225900,24.17,24.17,24.17,24.17
EURCZK,20260224,230000,24.16,24.16,24.16,24.16
EURCZK,20260224,230100,24.17,24.17,24.17,24.17
EURCZK,20260224,230200,24.17,24.17,24.17,24.17
EURCZK,20260224,230300,24.17,24.17,24.17,24.17
EURCZK,20260224,230400,24.17,24.17,24.17,24.17
EURCZK,20260224,230500,24.17,24.17,24.17,24.17
EURCZK,20260224,230600,24.17,24.17,24.17,24.17
EURCZK,20260224,230700,24.17,24.17,24.17,24.17
EURCZK,20260224,230800,24.17,24.17,24.17,24.17
EURCZK,20260224,230900,24.17,24.17,24.17,24.17
EURCZK,20260224,231000,24.17,24.17,24.17,24.17
EURCZK,20260224,231100,24.17,24.17,24.17,24.17
EURCZK,20260224,231200,24.17,24.17,24.17,24.17
EURCZK,20260224,231300,24.17,24.17,24.17,24.17
EURCZK,20260224,231400,24.17,24.17,24.17,24.17
EURCZK,20260224,231500,24.17,24.17,24.17,24.17
EURCZK,20260224,231600,24.17,24.17,24.17,24.17
EURCZK,20260224,231700,24.17,24.17,24.17,24.17
EURCZK,20260224,231800,24.17,24.17,24.17,24.17
EURCZK,20260224,231900,24.17,24.17,24.17,24.17
EURCZK,20260224,232000,24.17,24.17,24.17,24.17
EURCZK,20260224,232100,24.17,24.17,24.17,24.17
EURCZK,20260224,232200,24.17,24.21,24.17,24.21
EURCZK,20260224,232300,24.21,24.21,24.21,24.21
EURCZK,20260224,232400,24.21,24.21,24.21,24.21
EURCZK,20260224,232500,24.21,24.21,24.21,24.21
EURCZK,20260224,232600,24.21,24.21,24.21,24.21
EURCZK,20260224,232700,24.21,24.21,24.20,24.20
EURCZK,20260224,232800,24.20,24.20,24.20,24.20
EURCZK,20260224,232900,24.20,24.20,24.20,24.20
EURCZK,20260224,233000,24.20,24.20,24.20,24.20
EURCZK,20260224,233100,24.20,24.20,24.20,24.20
EURCZK,20260224,233200,24.20,24.20,24.20,24.20
EURCZK,20260224,233300,24.20,24.20,24.20,24.20
EURCZK,20260224,233400,24.21,24.21,24.21,24.21
EURCZK,20260224,233500,24.21,24.21,24.21,24.21
EURCZK,20260224,233600,24.21,24.21,24.21,24.21
EURCZK,20260224,233700,24.21,24.21,24.21,24.21
EURCZK,20260224,233800,24.21,24.21,24.21,24.21
EURCZK,20260224,233900,24.21,24.21,24.21,24.21
EURCZK,20260224,234000,24.20,24.20,24.20,24.20
EURCZK,20260224,234100,24.20,24.20,24.20,24.20
EURCZK,20260224,234200,24.20,24.20,24.20,24.20
EURCZK,20260224,234300,24.20,24.20,24.20,24.20
EURCZK,20260224,234400,24.20,24.20,24.20,24.20
EURCZK,20260224,234500,24.20,24.20,24.20,24.20
EURCZK,20260224,234600,24.20,24.20,24.20,24.20
EURCZK,20260224,234700,24.20,24.20,24.20,24.20
EURCZK,20260224,234800,24.20,24.20,24.20,24.20
EURCZK,20260224,234900,24.20,24.20,24.20,24.20
EURCZK,20260224,235000,24.20,24.20,24.20,24.20
EURCZK,20260224,235100,24.20,24.20,24.20,24.20
EURCZK,20260224,235200,24.20,24.20,24.20,24.20
EURCZK,20260224,235300,24.20,24.20,24.20,24.20
EURCZK,20260224,235400,24.20,24.21,24.20,24.21
EURCZK,20260224,235500,24.21,24.21,24.21,24.21
EURCZK,20260224,235600,24.21,24.21,24.21,24.21
EURCZK,20260224,235700,24.21,24.21,24.21,24.21
EURCZK,20260224,235800,24.21,24.21,24.21,24.21
EURCZK,20260224,235900,24.21,24.21,24.21,24.21
EURCZK,20260225,000000,24.21,24.21,24.21,24.21
EURHUF,20260224,000100,379.1,379.1,379.1,379.1
EURHUF,20260224,000200,379.0,379.0,379.0,379.0
EURHUF,20260224,000300,379.0,379.0,379.0,379.0
EURHUF,20260224,000400,379.0,379.0,379.0,379.0
EURHUF,20260224,000500,379.0,379.0,379.0,379.0
EURHUF,20260224,000600,379.0,379.0,379.0,379.0
EURHUF,20260224,000700,379.0,379.0,379.0,379.0
EURHUF,20260224,000800,379.0,379.0,379.0,379.0
EURHUF,20260224,000900,379.0,379.0,379.0,379.0
EURHUF,20260224,001000,379.0,379.0,379.0,379.0
EURHUF,20260224,001100,379.0,379.0,379.0,379.0
EURHUF,20260224,001200,379.0,379.0,379.0,379.0
EURHUF,20260224,001300,379.0,379.0,379.0,379.0
EURHUF,20260224,001400,379.0,379.0,379.0,379.0
EURHUF,20260224,001500,379.0,379.0,379.0,379.0
EURHUF,20260224,001600,379.0,379.0,379.0,379.0
EURHUF,20260224,001700,379.0,379.0,379.0,379.0
EURHUF,20260224,001800,379.0,379.0,379.0,379.0
EURHUF,20260224,001900,379.0,379.0,379.0,379.0
EURHUF,20260224,002000,379.0,379.0,379.0,379.0
EURHUF,20260224,002100,379.0,379.0,379.0,379.0
EURHUF,20260224,002200,379.0,379.0,379.0,379.0
EURHUF,20260224,002300,379.0,379.0,379.0,379.0
EURHUF,20260224,002400,379.0,379.0,379.0,379.0
EURHUF,20260224,002500,379.0,379.0,379.0,379.0
EURHUF,20260224,002600,379.0,379.0,379.0,379.0
EURHUF,20260224,002700,379.0,379.0,379.0,379.0
EURHUF,20260224,002800,379.0,379.0,379.0,379.0
EURHUF,20260224,002900,379.0,379.0,379.0,379.0
EURHUF,20260224,003000,379.0,379.0,379.0,379.0
EURHUF,20260224,003100,379.0,379.0,379.0,379.0
EURHUF,20260224,003200,379.0,379.0,379.0,379.0
EURHUF,20260224,003300,379.0,379.0,379.0,379.0
EURHUF,20260224,003400,379.0,379.0,379.0,379.0
EURHUF,20260224,003500,379.0,379.0,379.0,379.0
EURHUF,20260224,003600,379.0,379.0,379.0,379.0
EURHUF,20260224,003700,379.0,379.0,379.0,379.0
EURHUF,20260224,003800,379.0,379.0,379.0,379.0
EURHUF,20260224,003900,379.0,379.1,379.0,379.1
EURHUF,20260224,004000,379.1,379.1,379.1,379.1
EURHUF,20260224,004100,379.1,379.1,379.1,379.1
EURHUF,20260224,004200,379.1,379.1,379.1,379.1
EURHUF,20260224,004300,379.1,379.1,379.0,379.0
EURHUF,20260224,004400,379.0,379.0,379.0,379.0
EURHUF,20260224,004500,379.0,379.0,379.0,379.0
EURHUF,20260224,004600,379.0,379.0,379.0,379.0
EURHUF,20260224,004700,379.0,379.0,379.0,379.0
EURHUF,20260224,004800,379.0,379.0,379.0,379.0
EURHUF,20260224,004900,379.0,379.0,379.0,379.0
EURHUF,20260224,005000,379.0,379.0,379.0,379.0
EURHUF,20260224,005100,379.0,379.0,379.0,379.0
EURHUF,20260224,005200,379.0,379.0,378.9,378.9
EURHUF,20260224,005300,379.0,379.0,379.0,379.0
EURHUF,20260224,005400,379.0,379.0,379.0,379.0
EURHUF,20260224,005500,379.0,379.0,379.0,379.0
EURHUF,20260224,005600,379.0,379.0,379.0,379.0
EURHUF,20260224,005700,379.1,379.1,379.1,379.1
EURHUF,20260224,005800,379.0,379.0,379.0,379.0
EURHUF,20260224,005900,379.0,379.0,379.0,379.0
EURHUF,20260224,010000,379.0,379.0,379.0,379.0
EURHUF,20260224,010100,379.0,379.0,379.0,379.0
EURHUF,20260224,010200,379.0,379.1,379.0,379.0
EURHUF,20260224,010300,379.0,379.0,379.0,379.0
EURHUF,20260224,010400,379.0,379.0,379.0,379.0
EURHUF,20260224,010500,379.0,379.0,379.0,379.0
EURHUF,20260224,010600,379.0,379.0,379.0,379.0
EURHUF,20260224,010700,379.0,379.0,379.0,379.0
EURHUF,20260224,010800,379.0,379.0,379.0,379.0
EURHUF,20260224,010900,379.0,379.0,379.0,379.0
EURHUF,20260224,011000,379.1,379.1,379.0,379.0
EURHUF,20260224,011100,379.1,379.1,379.1,379.1
EURHUF,20260224,011200,379.1,379.1,379.1,379.1
EURHUF,20260224,011300,379.1,379.1,379.1,379.1
EURHUF,20260224,011400,379.1,379.1,379.1,379.1
EURHUF,20260224,011500,379.1,379.1,379.1,379.1
EURHUF,20260224,011600,379.1,379.1,379.1,379.1
EURHUF,20260224,011700,379.1,379.1,379.1,379.1
EURHUF,20260224,011800,379.1,379.1,379.1,379.1
EURHUF,20260224,011900,379.1,379.1,379.1,379.1
EURHUF,20260224,012000,379.1,379.1,379.1,379.1
EURHUF,20260224,012100,379.1,379.1,379.0,379.0
EURHUF,20260224,012200,379.0,379.0,379.0,379.0
EURHUF,20260224,012300,379.0,379.0,379.0,379.0
EURHUF,20260224,012400,379.0,379.0,379.0,379.0
EURHUF,20260224,012500,379.0,379.0,379.0,379.0
EURHUF,20260224,012600,379.0,379.0,379.0,379.0
EURHUF,20260224,012700,379.0,379.0,379.0,379.0
EURHUF,20260224,012800,379.0,379.0,379.0,379.0
EURHUF,20260224,012900,379.0,379.0,379.0,379.0
EURHUF,20260224,013000,379.0,379.0,379.0,379.0
EURHUF,20260224,013100,379.0,379.0,379.0,379.0
EURHUF,20260224,013200,379.0,379.0,379.0,379.0
EURHUF,20260224,013300,379.1,379.1,379.1,379.1
EURHUF,20260224,013400,379.1,379.1,379.0,379.0
EURHUF,20260224,013500,379.1,379.1,379.1,379.1
EURHUF,20260224,013600,379.1,379.1,379.0,379.0
EURHUF,20260224,013700,379.1,379.1,379.0,379.1
EURHUF,20260224,013800,379.1,379.1,379.1,379.1
EURHUF,20260224,013900,379.1,379.1,379.0,379.0
EURHUF,20260224,014000,379.0,379.0,379.0,379.0
EURHUF,20260224,014100,379.1,379.1,379.0,379.0
EURHUF,20260224,014200,379.0,379.0,379.0,379.0
EURHUF,20260224,014300,379.0,379.0,379.0,379.0
EURHUF,20260224,014400,379.0,379.0,379.0,379.0
EURHUF,20260224,014500,379.1,379.1,379.1,379.1
EURHUF,20260224,014600,379.1,379.1,379.1,379.1
EURHUF,20260224,014700,379.1,379.1,379.1,379.1
EURHUF,20260224,014800,379.1,379.1,379.1,379.1
EURHUF,20260224,014900,379.1,379.1,379.1,379.1
EURHUF,20260224,015000,379.1,379.1,379.1,379.1
EURHUF,20260224,015100,379.1,379.1,379.1,379.1
EURHUF,20260224,015200,379.1,379.1,379.1,379.1
EURHUF,20260224,015300,379.0,379.0,379.0,379.0
EURHUF,20260224,015400,379.0,379.0,379.0,379.0
EURHUF,20260224,015500,379.0,379.1,379.0,379.1
EURHUF,20260224,015600,379.0,379.0,379.0,379.0
EURHUF,20260224,015700,379.0,379.1,379.0,379.1
EURHUF,20260224,015800,379.1,379.1,379.1,379.1
EURHUF,20260224,015900,379.1,379.1,379.1,379.1
EURHUF,20260224,020000,379.1,379.1,379.1,379.1
EURHUF,20260224,020100,379.0,379.0,379.0,379.0
EURHUF,20260224,020200,379.0,379.0,379.0,379.0
EURHUF,20260224,020300,379.0,379.0,379.0,379.0
EURHUF,20260224,020400,379.0,379.1,379.0,379.1
EURHUF,20260224,020500,379.1,379.1,379.1,379.1
EURHUF,20260224,020600,379.0,379.0,379.0,379.0
EURHUF,20260224,020700,379.0,379.0,379.0,379.0
EURHUF,20260224,020800,379.0,379.0,379.0,379.0
EURHUF,20260224,020900,379.0,379.1,379.0,379.1
EURHUF,20260224,021000,379.1,379.1,379.1,379.1
EURHUF,20260224,021100,379.1,379.1,379.1,379.1
EURHUF,20260224,021200,379.0,379.0,379.0,379.0
EURHUF,20260224,021300,379.0,379.0,379.0,379.0
EURHUF,20260224,021400,379.0,379.0,379.0,379.0
EURHUF,20260224,021500,379.0,379.1,379.0,379.1
EURHUF,20260224,021600,379.0,379.0,379.0,379.0
EURHUF,20260224,021700,379.0,379.0,379.0,379.0
EURHUF,20260224,021800,379.0,379.0,379.0,379.0
EURHUF,20260224,021900,379.0,379.0,378.9,378.9
EURHUF,20260224,022000,378.9,379.0,378.9,379.0
EURHUF,20260224,022100,379.0,379.0,379.0,379.0
EURHUF,20260224,022200,379.0,379.0,379.0,379.0
EURHUF,20260224,022300,379.0,379.0,379.0,379.0
EURHUF,20260224,022400,379.0,379.0,379.0,379.0
EURHUF,20260224,022500,379.0,379.0,379.0,379.0
EURHUF,20260224,022600,379.0,379.1,379.0,379.1
EURHUF,20260224,022700,379.0,379.0,379.0,379.0
EURHUF,20260224,022800,379.0,379.1,379.0,379.1
EURHUF,20260224,022900,379.1,379.1,379.1,379.1
EURHUF,20260224,023000,379.1,379.1,379.1,379.1
EURHUF,20260224,023100,379.0,379.1,379.0,379.0
EURHUF,20260224,023200,379.0,379.1,379.0,379.1
EURHUF,20260224,023300,379.2,379.2,379.1,379.1
EURHUF,20260224,023400,379.1,379.1,379.0,379.0
EURHUF,20260224,023500,379.1,379.1,379.1,379.1
EURHUF,20260224,023600,379.1,379.1,379.0,379.0
EURHUF,20260224,023700,379.0,379.0,379.0,379.0
EURHUF,20260224,023800,379.0,379.0,379.0,379.0
EURHUF,20260224,023900,379.1,379.1,379.0,379.0
EURHUF,20260224,024000,379.0,379.0,379.0,379.0
EURHUF,20260224,024100,379.1,379.1,379.1,379.1
EURHUF,20260224,024200,379.1,379.1,379.1,379.1
EURHUF,20260224,024300,379.2,379.2,379.2,379.2
EURHUF,20260224,024400,379.1,379.2,379.1,379.1
EURHUF,20260224,024500,379.1,379.1,379.1,379.1
EURHUF,20260224,024600,379.2,379.2,379.1,379.1
EURHUF,20260224,024700,379.0,379.0,379.0,379.0
EURHUF,20260224,024800,379.0,379.1,379.0,379.1
EURHUF,20260224,024900,379.1,379.1,379.0,379.0
EURHUF,20260224,025000,379.1,379.1,379.1,379.1
EURHUF,20260224,025100,379.1,379.1,379.1,379.1
EURHUF,20260224,025200,379.1,379.1,379.1,379.1
EURHUF,20260224,025300,379.1,379.1,379.1,379.1
EURHUF,20260224,025400,379.1,379.1,379.1,379.1
EURHUF,20260224,025500,379.1,379.1,379.1,379.1
EURHUF,20260224,025600,379.0,379.0,379.0,379.0
EURHUF,20260224,025700,379.0,379.0,379.0,379.0
EURHUF,20260224,025800,379.0,379.0,379.0,379.0
EURHUF,20260224,025900,379.0,379.0,379.0,379.0
EURHUF,20260224,030000,379.0,379.0,379.0,379.0
EURHUF,20260224,030100,379.1,379.1,379.1,379.1
EURHUF,20260224,030200,379.1,379.2,379.1,379.2
EURHUF,20260224,030300,379.1,379.1,379.1,379.1
EURHUF,20260224,030400,379.2,379.2,379.2,379.2
EURHUF,20260224,030500,379.2,379.2,379.2,379.2
EURHUF,20260224,030600,379.2,379.2,379.2,379.2
EURHUF,20260224,030700,379.2,379.2,379.2,379.2
EURHUF,20260224,030800,379.2,379.2,379.2,379.2
EURHUF,20260224,030900,379.2,379.2,379.2,379.2
EURHUF,20260224,031000,379.2,379.2,379.2,379.2
EURHUF,20260224,031100,379.2,379.2,379.2,379.2
EURHUF,20260224,031200,379.2,379.2,379.2,379.2
EURHUF,20260224,031300,379.2,379.2,379.1,379.1
EURHUF,20260224,031400,379.1,379.1,379.1,379.1
EURHUF,20260224,031500,379.1,379.1,379.1,379.1
EURHUF,20260224,031600,379.1,379.1,379.1,379.1
EURHUF,20260224,031700,379.1,379.1,379.0,379.0
EURHUF,20260224,031800,379.0,379.0,379.0,379.0
EURHUF,20260224,031900,379.0,379.0,379.0,379.0
EURHUF,20260224,032000,379.0,379.0,379.0,379.0
EURHUF,20260224,032100,379.0,379.1,379.0,379.1
EURHUF,20260224,032200,379.0,379.0,379.0,379.0
EURHUF,20260224,032300,379.0,379.0,379.0,379.0
EURHUF,20260224,032400,379.0,379.0,379.0,379.0
EURHUF,20260224,032500,379.0,379.0,379.0,379.0
EURHUF,20260224,032600,379.0,379.0,379.0,379.0
EURHUF,20260224,032700,379.0,379.0,379.0,379.0
EURHUF,20260224,032800,379.0,379.0,379.0,379.0
EURHUF,20260224,032900,379.0,379.0,379.0,379.0
EURHUF,20260224,033000,379.0,379.1,379.0,379.1
EURHUF,20260224,033100,379.1,379.1,379.1,379.1
EURHUF,20260224,033200,379.1,379.1,379.1,379.1
EURHUF,20260224,033300,379.1,379.1,379.1,379.1
EURHUF,20260224,033400,379.1,379.1,379.1,379.1
EURHUF,20260224,033500,379.1,379.1,379.1,379.1
EURHUF,20260224,033600,379.1,379.1,379.1,379.1
EURHUF,20260224,033700,379.1,379.1,379.1,379.1
EURHUF,20260224,033800,379.1,379.1,379.1,379.1
EURHUF,20260224,033900,379.1,379.1,379.1,379.1
EURHUF,20260224,034000,379.1,379.2,379.1,379.2
EURHUF,20260224,034100,379.2,379.2,379.2,379.2
EURHUF,20260224,034200,379.1,379.1,379.1,379.1
EURHUF,20260224,034300,379.1,379.1,379.1,379.1
EURHUF,20260224,034400,379.1,379.1,379.1,379.1
EURHUF,20260224,034500,379.1,379.1,379.1,379.1
EURHUF,20260224,034600,379.1,379.1,379.1,379.1
EURHUF,20260224,034700,379.1,379.1,379.1,379.1
EURHUF,20260224,034800,379.1,379.1,379.1,379.1
EURHUF,20260224,034900,379.1,379.1,379.1,379.1
EURHUF,20260224,035000,379.1,379.1,379.1,379.1
EURHUF,20260224,035100,379.1,379.1,379.1,379.1
EURHUF,20260224,035200,379.1,379.2,379.1,379.2
EURHUF,20260224,035300,379.2,379.2,379.2,379.2
EURHUF,20260224,035400,379.2,379.2,379.1,379.1
EURHUF,20260224,035500,379.1,379.1,379.1,379.1
EURHUF,20260224,035600,379.1,379.1,379.1,379.1
EURHUF,20260224,035700,379.1,379.1,379.1,379.1
EURHUF,20260224,035800,379.1,379.1,379.1,379.1
EURHUF,20260224,035900,379.1,379.1,379.1,379.1
EURHUF,20260224,040000,379.1,379.1,379.1,379.1
EURHUF,20260224,040100,379.1,379.1,379.1,379.1
EURHUF,20260224,040200,379.2,379.2,379.2,379.2
EURHUF,20260224,040300,379.2,379.2,379.2,379.2
EURHUF,20260224,040400,379.2,379.2,379.2,379.2
EURHUF,20260224,040500,379.2,379.2,379.2,379.2
EURHUF,20260224,040600,379.2,379.2,379.2,379.2
EURHUF,20260224,040700,379.2,379.2,379.2,379.2
EURHUF,20260224,040800,379.2,379.2,379.2,379.2
EURHUF,20260224,040900,379.2,379.2,379.2,379.2
EURHUF,20260224,041000,379.2,379.2,379.2,379.2
EURHUF,20260224,041100,379.2,379.2,379.2,379.2
EURHUF,20260224,041200,379.1,379.1,379.1,379.1
EURHUF,20260224,041300,379.1,379.2,379.1,379.1
EURHUF,20260224,041400,379.1,379.1,379.1,379.1
EURHUF,20260224,041500,379.1,379.1,379.1,379.1
EURHUF,20260224,041600,379.1,379.1,379.1,379.1
EURHUF,20260224,041700,379.1,379.1,379.1,379.1
EURHUF,20260224,041800,379.1,379.1,379.1,379.1
EURHUF,20260224,041900,379.1,379.1,379.1,379.1
EURHUF,20260224,042000,379.1,379.1,379.1,379.1
EURHUF,20260224,042100,379.0,379.0,379.0,379.0
EURHUF,20260224,042200,379.0,379.0,379.0,379.0
EURHUF,20260224,042300,379.0,379.0,379.0,379.0
EURHUF,20260224,042400,379.0,379.0,379.0,379.0
EURHUF,20260224,042500,379.1,379.1,379.1,379.1
EURHUF,20260224,042600,379.1,379.1,379.1,379.1
EURHUF,20260224,042700,379.1,379.1,379.1,379.1
EURHUF,20260224,042800,379.1,379.1,379.1,379.1
EURHUF,20260224,042900,379.1,379.1,379.1,379.1
EURHUF,20260224,043000,379.1,379.1,379.1,379.1
EURHUF,20260224,043100,379.1,379.1,379.0,379.0
EURHUF,20260224,043200,379.0,379.0,379.0,379.0
EURHUF,20260224,043300,379.0,379.0,379.0,379.0
EURHUF,20260224,043400,379.0,379.0,379.0,379.0
EURHUF,20260224,043500,379.0,379.0,379.0,379.0
EURHUF,20260224,043600,379.0,379.0,379.0,379.0
EURHUF,20260224,043700,379.0,379.0,379.0,379.0
EURHUF,20260224,043800,379.0,379.0,379.0,379.0
EURHUF,20260224,043900,379.0,379.0,379.0,379.0
EURHUF,20260224,044000,379.0,379.0,379.0,379.0
EURHUF,20260224,044100,379.0,379.0,379.0,379.0
EURHUF,20260224,044200,379.0,379.0,379.0,379.0
EURHUF,20260224,044300,379.0,379.0,379.0,379.0
EURHUF,20260224,044400,379.0,379.0,379.0,379.0
EURHUF,20260224,044500,379.0,379.0,379.0,379.0
EURHUF,20260224,044600,379.0,379.0,379.0,379.0
EURHUF,20260224,044700,379.0,379.0,379.0,379.0
EURHUF,20260224,044800,379.0,379.0,379.0,379.0
EURHUF,20260224,044900,379.0,379.0,379.0,379.0
EURHUF,20260224,045000,379.0,379.0,379.0,379.0
EURHUF,20260224,045100,379.0,379.0,379.0,379.0
EURHUF,20260224,045200,379.0,379.0,379.0,379.0
EURHUF,20260224,045300,379.0,379.0,379.0,379.0
EURHUF,20260224,045400,379.0,379.0,379.0,379.0
EURHUF,20260224,045500,379.0,379.0,379.0,379.0
EURHUF,20260224,045600,379.0,379.0,379.0,379.0
EURHUF,20260224,045700,379.0,379.0,378.9,379.0
EURHUF,20260224,045800,379.0,379.0,379.0,379.0
EURHUF,20260224,045900,379.1,379.1,379.1,379.1
EURHUF,20260224,050000,379.1,379.1,379.1,379.1
EURHUF,20260224,050100,379.1,379.1,379.1,379.1
EURHUF,20260224,050200,379.1,379.1,379.1,379.1
EURHUF,20260224,050300,379.1,379.1,379.1,379.1
EURHUF,20260224,050400,379.1,379.1,379.1,379.1
EURHUF,20260224,050500,379.1,379.1,379.1,379.1
EURHUF,20260224,050600,379.1,379.1,379.1,379.1
EURHUF,20260224,050700,379.1,379.1,379.1,379.1
EURHUF,20260224,050800,379.1,379.1,379.1,379.1
EURHUF,20260224,050900,379.1,379.1,379.1,379.1
EURHUF,20260224,051000,379.1,379.1,379.1,379.1
EURHUF,20260224,051100,379.1,379.1,379.1,379.1
EURHUF,20260224,051200,379.1,379.1,379.1,379.1
EURHUF,20260224,051300,379.1,379.1,379.0,379.0
EURHUF,20260224,051400,379.0,379.0,379.0,379.0
EURHUF,20260224,051500,379.0,379.0,379.0,379.0
EURHUF,20260224,051600,379.0,379.0,379.0,379.0
EURHUF,20260224,051700,379.1,379.1,379.1,379.1
EURHUF,20260224,051800,379.1,379.1,379.1,379.1
EURHUF,20260224,051900,379.2,379.2,379.1,379.1
EURHUF,20260224,052000,379.1,379.1,379.1,379.1
EURHUF,20260224,052100,379.1,379.1,379.1,379.1
EURHUF,20260224,052200,379.1,379.1,379.1,379.1
EURHUF,20260224,052300,379.1,379.1,379.1,379.1
EURHUF,20260224,052400,379.1,379.1,379.1,379.1
EURHUF,20260224,052500,379.1,379.1,379.1,379.1
EURHUF,20260224,052600,379.1,379.1,379.1,379.1
EURHUF,20260224,052700,379.2,379.2,379.2,379.2
EURHUF,20260224,052800,379.2,379.2,379.2,379.2
EURHUF,20260224,052900,379.2,379.2,379.1,379.1
EURHUF,20260224,053000,379.2,379.2,379.1,379.1
EURHUF,20260224,053100,379.1,379.1,379.1,379.1
EURHUF,20260224,053200,379.1,379.1,379.1,379.1
EURHUF,20260224,053300,379.1,379.1,379.1,379.1
EURHUF,20260224,053400,379.2,379.2,379.2,379.2
EURHUF,20260224,053500,379.2,379.2,379.2,379.2
EURHUF,20260224,053600,379.2,379.2,379.1,379.1
EURHUF,20260224,053700,379.1,379.1,379.1,379.1
EURHUF,20260224,053800,379.1,379.1,379.1,379.1
EURHUF,20260224,053900,379.1,379.1,379.1,379.1
EURHUF,20260224,054000,379.1,379.1,379.1,379.1
EURHUF,20260224,054100,379.2,379.2,379.2,379.2
EURHUF,20260224,054200,379.2,379.2,379.2,379.2
EURHUF,20260224,054300,379.2,379.2,379.2,379.2
EURHUF,20260224,054400,379.2,379.2,379.1,379.1
EURHUF,20260224,054500,379.1,379.1,379.1,379.1
EURHUF,20260224,054600,379.1,379.2,379.1,379.2
EURHUF,20260224,054700,379.2,379.2,379.2,379.2
EURHUF,20260224,054800,379.2,379.2,379.2,379.2
EURHUF,20260224,054900,379.2,379.2,379.2,379.2
EURHUF,20260224,055000,379.2,379.2,379.2,379.2
EURHUF,20260224,055100,379.2,379.2,379.2,379.2
EURHUF,20260224,055200,379.2,379.2,379.2,379.2
EURHUF,20260224,055300,379.2,379.2,379.2,379.2
EURHUF,20260224,055400,379.2,379.2,379.2,379.2
EURHUF,20260224,055500,379.2,379.2,379.2,379.2
EURHUF,20260224,055600,379.2,379.2,379.2,379.2
EURHUF,20260224,055700,379.2,379.2,379.2,379.2
EURHUF,20260224,055800,379.2,379.2,379.2,379.2
EURHUF,20260224,055900,379.2,379.2,379.2,379.2
EURHUF,20260224,060000,379.2,379.2,379.2,379.2
EURHUF,20260224,060100,379.2,379.2,379.2,379.2
EURHUF,20260224,060200,379.2,379.2,379.1,379.1
EURHUF,20260224,060300,379.1,379.1,379.1,379.1
EURHUF,20260224,060400,379.1,379.1,379.1,379.1
EURHUF,20260224,060500,379.2,379.2,379.2,379.2
EURHUF,20260224,060600,379.2,379.2,379.2,379.2
EURHUF,20260224,060700,379.2,379.2,379.2,379.2
EURHUF,20260224,060800,379.2,379.2,379.2,379.2
EURHUF,20260224,060900,379.2,379.2,379.2,379.2
EURHUF,20260224,061000,379.2,379.2,379.2,379.2
EURHUF,20260224,061100,379.2,379.2,379.2,379.2
EURHUF,20260224,061200,379.2,379.2,379.2,379.2
EURHUF,20260224,061300,379.2,379.2,379.2,379.2
EURHUF,20260224,061400,379.2,379.2,379.2,379.2
EURHUF,20260224,061500,379.2,379.2,379.2,379.2
EURHUF,20260224,061600,379.2,379.2,379.2,379.2
EURHUF,20260224,061700,379.2,379.2,379.2,379.2
EURHUF,20260224,061800,379.2,379.2,379.2,379.2
EURHUF,20260224,061900,379.2,379.2,379.2,379.2
EURHUF,20260224,062000,379.2,379.2,379.2,379.2
EURHUF,20260224,062100,379.2,379.2,379.2,379.2
EURHUF,20260224,062200,379.2,379.2,379.2,379.2
EURHUF,20260224,062300,379.2,379.2,379.2,379.2
EURHUF,20260224,062400,379.2,379.2,379.2,379.2
EURHUF,20260224,062500,379.2,379.2,379.2,379.2
EURHUF,20260224,062600,379.2,379.2,379.2,379.2
EURHUF,20260224,062700,379.2,379.2,379.2,379.2
EURHUF,20260224,062800,379.2,379.2,379.2,379.2
EURHUF,20260224,062900,379.2,379.2,379.2,379.2
EURHUF,20260224,063000,379.2,379.2,379.2,379.2
EURHUF,20260224,063100,379.2,379.2,379.2,379.2
EURHUF,20260224,063200,379.2,379.2,379.2,379.2
EURHUF,20260224,063300,379.2,379.2,379.2,379.2
EURHUF,20260224,063400,379.2,379.2,379.2,379.2
EURHUF,20260224,063500,379.2,379.2,379.2,379.2
EURHUF,20260224,063600,379.2,379.2,379.2,379.2
EURHUF,20260224,063700,379.2,379.2,379.2,379.2
EURHUF,20260224,063800,379.2,379.2,379.2,379.2
EURHUF,20260224,063900,379.2,379.2,379.2,379.2
EURHUF,20260224,064000,379.2,379.2,379.2,379.2
EURHUF,20260224,064100,379.2,379.2,379.2,379.2
EURHUF,20260224,064200,379.2,379.2,379.2,379.2
EURHUF,20260224,064300,379.2,379.2,379.2,379.2
EURHUF,20260224,064400,379.2,379.2,379.2,379.2
EURHUF,20260224,064500,379.2,379.2,379.2,379.2
EURHUF,20260224,064600,379.2,379.2,379.2,379.2
EURHUF,20260224,064700,379.2,379.2,379.2,379.2
EURHUF,20260224,064800,379.2,379.2,379.2,379.2
EURHUF,20260224,064900,379.2,379.2,379.2,379.2
EURHUF,20260224,065000,379.3,379.3,379.3,379.3
EURHUF,20260224,065100,379.2,379.2,379.2,379.2
EURHUF,20260224,065200,379.2,379.2,379.2,379.2
EURHUF,20260224,065300,379.2,379.3,379.2,379.3
EURHUF,20260224,065400,379.3,379.3,379.3,379.3
EURHUF,20260224,065500,379.3,379.3,379.3,379.3
EURHUF,20260224,065600,379.3,379.3,379.3,379.3
EURHUF,20260224,065700,379.4,379.4,379.4,379.4
EURHUF,20260224,065800,379.4,379.4,379.4,379.4
EURHUF,20260224,065900,379.4,379.4,379.4,379.4
EURHUF,20260224,070000,379.4,379.5,379.4,379.5
EURHUF,20260224,070100,379.4,379.4,379.4,379.4
EURHUF,20260224,070200,379.4,379.4,379.4,379.4
EURHUF,20260224,070300,379.4,379.4,379.1,379.1
EURHUF,20260224,070400,379.1,379.2,379.1,379.2
EURHUF,20260224,070500,379.2,379.2,379.2,379.2
EURHUF,20260224,070600,379.2,379.2,379.2,379.2
EURHUF,20260224,070700,379.2,379.2,379.2,379.2
EURHUF,20260224,070800,379.2,379.2,379.2,379.2
EURHUF,20260224,070900,379.2,379.2,379.2,379.2
EURHUF,20260224,071000,379.2,379.2,379.2,379.2
EURHUF,20260224,071100,379.2,379.2,379.2,379.2
EURHUF,20260224,071200,379.3,379.3,379.3,379.3
EURHUF,20260224,071300,379.3,379.3,379.2,379.2
EURHUF,20260224,071400,379.2,379.2,379.2,379.2
EURHUF,20260224,071500,379.2,379.2,379.2,379.2
EURHUF,20260224,071600,379.2,379.2,379.2,379.2
EURHUF,20260224,071700,379.2,379.2,379.2,379.2
EURHUF,20260224,071800,379.2,379.2,379.2,379.2
EURHUF,20260224,071900,379.2,379.2,379.2,379.2
EURHUF,20260224,072000,379.2,379.2,379.2,379.2
EURHUF,20260224,072100,379.2,379.2,379.2,379.2
EURHUF,20260224,072200,379.2,379.2,379.2,379.2
EURHUF,20260224,072300,379.2,379.2,379.2,379.2
EURHUF,20260224,072400,379.2,379.2,379.2,379.2
EURHUF,20260224,072500,379.2,379.2,379.2,379.2
EURHUF,20260224,072600,379.2,379.2,379.2,379.2
EURHUF,20260224,072700,379.2,379.2,379.2,379.2
EURHUF,20260224,072800,379.1,379.1,379.1,379.1
EURHUF,20260224,072900,379.2,379.2,379.2,379.2
EURHUF,20260224,073000,379.2,379.2,379.2,379.2
EURHUF,20260224,073100,379.2,379.2,379.1,379.1
EURHUF,20260224,073200,379.1,379.1,379.1,379.1
EURHUF,20260224,073300,379.1,379.1,379.1,379.1
EURHUF,20260224,073400,379.1,379.1,379.1,379.1
EURHUF,20260224,073500,379.1,379.1,379.1,379.1
EURHUF,20260224,073600,379.1,379.1,379.1,379.1
EURHUF,20260224,073700,379.0,379.1,379.0,379.1
EURHUF,20260224,073800,379.1,379.1,379.1,379.1
EURHUF,20260224,073900,379.1,379.1,379.1,379.1
EURHUF,20260224,074000,379.1,379.1,379.1,379.1
EURHUF,20260224,074100,379.1,379.1,379.0,379.0
EURHUF,20260224,074200,379.0,379.0,379.0,379.0
EURHUF,20260224,074300,379.0,379.0,379.0,379.0
EURHUF,20260224,074400,379.0,379.0,379.0,379.0
EURHUF,20260224,074500,379.0,379.0,379.0,379.0
EURHUF,20260224,074600,379.0,379.0,379.0,379.0
EURHUF,20260224,074700,379.0,379.0,379.0,379.0
EURHUF,20260224,074800,379.0,379.0,379.0,379.0
EURHUF,20260224,074900,378.9,378.9,378.9,378.9
EURHUF,20260224,075000,378.9,378.9,378.9,378.9
EURHUF,20260224,075100,379.0,379.0,378.9,378.9
EURHUF,20260224,075200,378.9,378.9,378.9,378.9
EURHUF,20260224,075300,378.9,379.0,378.9,379.0
EURHUF,20260224,075400,379.0,379.0,379.0,379.0
EURHUF,20260224,075500,379.0,379.0,379.0,379.0
EURHUF,20260224,075600,379.0,379.0,379.0,379.0
EURHUF,20260224,075700,379.0,379.0,379.0,379.0
EURHUF,20260224,075800,379.0,379.0,378.9,378.9
EURHUF,20260224,075900,379.0,379.0,378.9,378.9
EURHUF,20260224,080000,379.0,379.0,378.9,378.9
EURHUF,20260224,080100,378.9,378.9,378.9,378.9
EURHUF,20260224,080200,378.9,378.9,378.9,378.9
EURHUF,20260224,080300,378.9,378.9,378.9,378.9
EURHUF,20260224,080400,378.9,378.9,378.9,378.9
EURHUF,20260224,080500,378.9,378.9,378.9,378.9
EURHUF,20260224,080600,378.8,378.9,378.8,378.9
EURHUF,20260224,080700,378.9,379.0,378.9,378.9
EURHUF,20260224,080800,379.0,379.0,378.8,378.8
EURHUF,20260224,080900,378.9,378.9,378.8,378.8
EURHUF,20260224,081000,378.9,379.0,378.9,379.0
EURHUF,20260224,081100,378.9,379.2,378.9,379.2
EURHUF,20260224,081200,379.1,379.2,379.1,379.2
EURHUF,20260224,081300,379.2,379.2,379.2,379.2
EURHUF,20260224,081400,379.3,379.3,379.3,379.3
EURHUF,20260224,081500,379.2,379.3,379.2,379.2
EURHUF,20260224,081600,379.2,379.3,379.2,379.3
EURHUF,20260224,081700,379.2,379.2,379.2,379.2
EURHUF,20260224,081800,379.3,379.3,379.2,379.2
EURHUF,20260224,081900,379.2,379.3,379.2,379.3
EURHUF,20260224,082000,379.2,379.3,379.2,379.3
EURHUF,20260224,082100,379.2,379.2,379.2,379.2
EURHUF,20260224,082200,379.2,379.2,379.2,379.2
EURHUF,20260224,082300,379.2,379.2,379.2,379.2
EURHUF,20260224,082400,379.2,379.2,379.2,379.2
EURHUF,20260224,082500,379.2,379.2,379.2,379.2
EURHUF,20260224,082600,379.2,379.2,379.2,379.2
EURHUF,20260224,082700,379.2,379.3,379.2,379.3
EURHUF,20260224,082800,379.2,379.2,379.2,379.2
EURHUF,20260224,082900,379.2,379.2,379.2,379.2
EURHUF,20260224,083000,379.2,379.2,379.2,379.2
EURHUF,20260224,083100,379.2,379.2,379.1,379.1
EURHUF,20260224,083200,379.0,379.1,379.0,379.1
EURHUF,20260224,083300,379.0,379.1,379.0,379.0
EURHUF,20260224,083400,379.1,379.1,379.1,379.1
EURHUF,20260224,083500,379.1,379.1,379.1,379.1
EURHUF,20260224,083600,379.1,379.1,379.1,379.1
EURHUF,20260224,083700,379.1,379.1,379.1,379.1
EURHUF,20260224,083800,379.1,379.1,379.1,379.1
EURHUF,20260224,083900,379.1,379.1,379.1,379.1
EURHUF,20260224,084000,379.1,379.1,379.1,379.1
EURHUF,20260224,084100,379.1,379.2,379.1,379.2
EURHUF,20260224,084200,379.1,379.2,379.1,379.2
EURHUF,20260224,084300,379.2,379.2,379.2,379.2
EURHUF,20260224,084400,379.2,379.2,379.2,379.2
EURHUF,20260224,084500,379.3,379.3,379.3,379.3
EURHUF,20260224,084600,379.3,379.3,379.3,379.3
EURHUF,20260224,084700,379.3,379.3,379.3,379.3
EURHUF,20260224,084800,379.3,379.4,379.3,379.4
EURHUF,20260224,084900,379.3,379.3,379.3,379.3
EURHUF,20260224,085000,379.2,379.2,379.2,379.2
EURHUF,20260224,085100,379.3,379.4,379.3,379.3
EURHUF,20260224,085200,379.3,379.3,379.3,379.3
EURHUF,20260224,085300,379.4,379.4,379.3,379.3
EURHUF,20260224,085400,379.4,379.4,379.3,379.3
EURHUF,20260224,085500,379.4,379.4,379.4,379.4
EURHUF,20260224,085600,379.3,379.3,379.3,379.3
EURHUF,20260224,085700,379.3,379.4,379.3,379.4
EURHUF,20260224,085800,379.4,379.4,379.3,379.3
EURHUF,20260224,085900,379.3,379.3,379.3,379.3
EURHUF,20260224,090000,379.3,379.3,379.3,379.3
EURHUF,20260224,090100,379.2,379.2,379.1,379.2
EURHUF,20260224,090200,379.1,379.1,379.1,379.1
EURHUF,20260224,090300,379.1,379.2,379.1,379.1
EURHUF,20260224,090400,379.2,379.3,379.2,379.3
EURHUF,20260224,090500,379.2,379.3,379.2,379.3
EURHUF,20260224,090600,379.2,379.3,379.2,379.2
EURHUF,20260224,090700,379.3,379.4,379.3,379.4
EURHUF,20260224,090800,379.4,379.4,379.4,379.4
EURHUF,20260224,090900,379.4,379.4,379.4,379.4
EURHUF,20260224,091000,379.4,379.4,379.4,379.4
EURHUF,20260224,091100,379.4,379.4,379.4,379.4
EURHUF,20260224,091200,379.4,379.4,379.4,379.4
EURHUF,20260224,091300,379.4,379.4,379.4,379.4
EURHUF,20260224,091400,379.5,379.5,379.4,379.4
EURHUF,20260224,091500,379.4,379.4,379.4,379.4
EURHUF,20260224,091600,379.4,379.4,379.4,379.4
EURHUF,20260224,091700,379.4,379.4,379.3,379.3
EURHUF,20260224,091800,379.3,379.3,379.2,379.2
EURHUF,20260224,091900,379.2,379.2,379.2,379.2
EURHUF,20260224,092000,379.2,379.2,379.2,379.2
EURHUF,20260224,092100,379.2,379.2,379.2,379.2
EURHUF,20260224,092200,379.1,379.2,379.1,379.2
EURHUF,20260224,092300,379.2,379.2,379.2,379.2
EURHUF,20260224,092400,379.2,379.2,379.2,379.2
EURHUF,20260224,092500,379.3,379.3,379.2,379.2
EURHUF,20260224,092600,379.2,379.2,379.1,379.2
EURHUF,20260224,092700,379.2,379.2,379.2,379.2
EURHUF,20260224,092800,379.3,379.3,379.3,379.3
EURHUF,20260224,092900,379.3,379.3,379.2,379.2
EURHUF,20260224,093000,379.2,379.2,379.2,379.2
EURHUF,20260224,093100,379.2,379.2,379.1,379.1
EURHUF,20260224,093200,379.1,379.1,379.1,379.1
EURHUF,20260224,093300,379.1,379.1,379.1,379.1
EURHUF,20260224,093400,379.1,379.1,379.1,379.1
EURHUF,20260224,093500,379.1,379.1,379.1,379.1
EURHUF,20260224,093600,379.2,379.2,379.1,379.2
EURHUF,20260224,093700,379.2,379.2,379.2,379.2
EURHUF,20260224,093800,379.3,379.3,379.3,379.3
EURHUF,20260224,093900,379.3,379.3,379.3,379.3
EURHUF,20260224,094000,379.3,379.3,379.3,379.3
EURHUF,20260224,094100,379.3,379.3,379.3,379.3
EURHUF,20260224,094200,379.2,379.2,379.2,379.2
EURHUF,20260224,094300,379.2,379.3,379.2,379.3
EURHUF,20260224,094400,379.3,379.3,379.3,379.3
EURHUF,20260224,094500,379.2,379.2,379.2,379.2
EURHUF,20260224,094600,379.3,379.3,379.2,379.2
EURHUF,20260224,094700,379.2,379.2,379.2,379.2
EURHUF,20260224,094800,379.2,379.3,379.2,379.3
EURHUF,20260224,094900,379.3,379.3,379.3,379.3
EURHUF,20260224,095000,379.2,379.3,379.2,379.3
EURHUF,20260224,095100,379.4,379.4,379.4,379.4
EURHUF,20260224,095200,379.4,379.4,379.4,379.4
EURHUF,20260224,095300,379.4,379.4,379.4,379.4
EURHUF,20260224,095400,379.4,379.4,379.4,379.4
EURHUF,20260224,095500,379.4,379.4,379.4,379.4
EURHUF,20260224,095600,379.4,379.4,379.3,379.3
EURHUF,20260224,095700,379.2,379.3,379.2,379.2
EURHUF,20260224,095800,379.2,379.2,379.2,379.2
EURHUF,20260224,095900,379.2,379.2,379.1,379.1
EURHUF,20260224,100000,379.2,379.2,379.1,379.1
EURHUF,20260224,100100,379.1,379.2,379.1,379.2
EURHUF,20260224,100200,379.2,379.2,379.2,379.2
EURHUF,20260224,100300,379.2,379.2,379.2,379.2
EURHUF,20260224,100400,379.2,379.2,379.2,379.2
EURHUF,20260224,100500,379.1,379.1,379.1,379.1
EURHUF,20260224,100600,379.1,379.2,379.1,379.2
EURHUF,20260224,100700,379.2,379.2,379.2,379.2
EURHUF,20260224,100800,379.2,379.2,379.2,379.2
EURHUF,20260224,100900,379.2,379.2,379.2,379.2
EURHUF,20260224,101000,379.2,379.2,379.2,379.2
EURHUF,20260224,101100,379.2,379.2,379.1,379.1
EURHUF,20260224,101200,379.2,379.2,379.1,379.1
EURHUF,20260224,101300,379.1,379.1,379.1,379.1
EURHUF,20260224,101400,379.1,379.1,379.1,379.1
EURHUF,20260224,101500,379.0,379.0,379.0,379.0
EURHUF,20260224,101600,379.0,379.0,379.0,379.0
EURHUF,20260224,101700,379.0,379.0,378.9,378.9
EURHUF,20260224,101800,379.0,379.0,379.0,379.0
EURHUF,20260224,101900,379.0,379.0,379.0,379.0
EURHUF,20260224,102000,379.0,379.0,379.0,379.0
EURHUF,20260224,102100,379.0,379.0,379.0,379.0
EURHUF,20260224,102200,379.0,379.0,379.0,379.0
EURHUF,20260224,102300,378.9,378.9,378.9,378.9
EURHUF,20260224,102400,378.9,378.9,378.9,378.9
EURHUF,20260224,102500,378.9,378.9,378.8,378.8
EURHUF,20260224,102600,378.8,378.8,378.8,378.8
EURHUF,20260224,102700,378.8,378.8,378.7,378.7
EURHUF,20260224,102800,378.8,378.8,378.8,378.8
EURHUF,20260224,102900,378.8,378.8,378.8,378.8
EURHUF,20260224,103000,378.8,378.8,378.8,378.8
EURHUF,20260224,103100,378.8,378.8,378.8,378.8
EURHUF,20260224,103200,378.8,378.8,378.8,378.8
EURHUF,20260224,103300,378.8,378.8,378.8,378.8
EURHUF,20260224,103400,378.8,378.8,378.8,378.8
EURHUF,20260224,103500,378.9,378.9,378.9,378.9
EURHUF,20260224,103600,378.9,378.9,378.8,378.9
EURHUF,20260224,103700,378.9,378.9,378.9,378.9
EURHUF,20260224,103800,378.8,378.8,378.8,378.8
EURHUF,20260224,103900,378.8,378.8,378.8,378.8
EURHUF,20260224,104000,378.8,378.8,378.8,378.8
EURHUF,20260224,104100,378.8,378.8,378.8,378.8
EURHUF,20260224,104200,378.8,378.8,378.8,378.8
EURHUF,20260224,104300,378.8,378.8,378.8,378.8
EURHUF,20260224,104400,378.8,378.8,378.8,378.8
EURHUF,20260224,104500,378.8,378.8,378.8,378.8
EURHUF,20260224,104600,378.8,378.8,378.8,378.8
EURHUF,20260224,104700,378.8,378.8,378.8,378.8
EURHUF,20260224,104800,378.8,378.8,378.7,378.7
EURHUF,20260224,104900,378.7,378.7,378.7,378.7
EURHUF,20260224,105000,378.7,378.7,378.7,378.7
EURHUF,20260224,105100,378.7,378.7,378.7,378.7
EURHUF,20260224,105200,378.7,378.7,378.7,378.7
EURHUF,20260224,105300,378.7,378.7,378.7,378.7
EURHUF,20260224,105400,378.7,378.7,378.7,378.7
EURHUF,20260224,105500,378.6,378.6,378.6,378.6
EURHUF,20260224,105600,378.7,378.8,378.7,378.8
EURHUF,20260224,105700,378.7,378.7,378.7,378.7
EURHUF,20260224,105800,378.7,378.8,378.7,378.8
EURHUF,20260224,105900,378.9,378.9,378.9,378.9
EURHUF,20260224,110000,378.9,378.9,378.9,378.9
EURHUF,20260224,110100,378.9,378.9,378.9,378.9
EURHUF,20260224,110200,378.8,378.9,378.8,378.9
EURHUF,20260224,110300,378.8,378.8,378.8,378.8
EURHUF,20260224,110400,378.8,378.8,378.8,378.8
EURHUF,20260224,110500,378.8,378.8,378.8,378.8
EURHUF,20260224,110600,378.8,378.8,378.8,378.8
EURHUF,20260224,110700,378.8,378.8,378.8,378.8
EURHUF,20260224,110800,378.8,378.8,378.8,378.8
EURHUF,20260224,110900,378.8,378.8,378.8,378.8
EURHUF,20260224,111000,378.8,378.8,378.8,378.8
EURHUF,20260224,111100,378.8,378.8,378.8,378.8
EURHUF,20260224,111200,378.9,378.9,378.9,378.9
EURHUF,20260224,111300,378.8,378.9,378.8,378.9
EURHUF,20260224,111400,379.0,379.0,379.0,379.0
EURHUF,20260224,111500,379.0,379.0,379.0,379.0
EURHUF,20260224,111600,379.1,379.1,379.1,379.1
EURHUF,20260224,111700,379.1,379.1,379.1,379.1
EURHUF,20260224,111800,379.1,379.1,379.0,379.0
EURHUF,20260224,111900,378.9,378.9,378.9,378.9
EURHUF,20260224,112000,378.9,379.0,378.9,379.0
EURHUF,20260224,112100,378.9,378.9,378.9,378.9
EURHUF,20260224,112200,378.9,378.9,378.9,378.9
EURHUF,20260224,112300,378.9,378.9,378.9,378.9
EURHUF,20260224,112400,379.0,379.0,378.9,378.9
EURHUF,20260224,112500,378.9,378.9,378.9,378.9
EURHUF,20260224,112600,378.9,378.9,378.9,378.9
EURHUF,20260224,112700,379.0,379.0,379.0,379.0
EURHUF,20260224,112800,379.0,379.0,379.0,379.0
EURHUF,20260224,112900,379.0,379.0,379.0,379.0
EURHUF,20260224,113000,379.0,379.0,379.0,379.0
EURHUF,20260224,113100,379.0,379.0,378.9,378.9
EURHUF,20260224,113200,379.0,379.0,378.9,378.9
EURHUF,20260224,113300,378.9,378.9,378.9,378.9
EURHUF,20260224,113400,379.0,379.0,379.0,379.0
EURHUF,20260224,113500,378.9,378.9,378.9,378.9
EURHUF,20260224,113600,378.8,378.9,378.8,378.9
EURHUF,20260224,113700,378.9,378.9,378.9,378.9
EURHUF,20260224,113800,378.9,378.9,378.9,378.9
EURHUF,20260224,113900,378.9,378.9,378.9,378.9
EURHUF,20260224,114000,378.9,378.9,378.9,378.9
EURHUF,20260224,114100,378.9,378.9,378.9,378.9
EURHUF,20260224,114200,378.9,378.9,378.9,378.9
EURHUF,20260224,114300,378.9,378.9,378.9,378.9
EURHUF,20260224,114400,378.8,378.8,378.8,378.8
EURHUF,20260224,114500,378.8,378.8,378.8,378.8
EURHUF,20260224,114600,378.8,378.8,378.8,378.8
EURHUF,20260224,114700,378.8,378.8,378.8,378.8
EURHUF,20260224,114800,378.8,378.8,378.7,378.7
EURHUF,20260224,114900,378.7,378.7,378.7,378.7
EURHUF,20260224,115000,378.7,378.7,378.7,378.7
EURHUF,20260224,115100,378.7,378.7,378.7,378.7
EURHUF,20260224,115200,378.7,378.7,378.7,378.7
EURHUF,20260224,115300,378.7,378.7,378.7,378.7
EURHUF,20260224,115400,378.7,378.7,378.7,378.7
EURHUF,20260224,115500,378.7,378.7,378.7,378.7
EURHUF,20260224,115600,378.6,378.7,378.6,378.7
EURHUF,20260224,115700,378.8,378.8,378.8,378.8
EURHUF,20260224,115800,378.8,378.8,378.8,378.8
EURHUF,20260224,115900,378.8,378.8,378.8,378.8
EURHUF,20260224,120000,378.8,378.8,378.8,378.8
EURHUF,20260224,120100,378.8,378.9,378.8,378.8
EURHUF,20260224,120200,378.8,378.8,378.8,378.8
EURHUF,20260224,120300,378.8,378.8,378.8,378.8
EURHUF,20260224,120400,378.8,378.8,378.7,378.7
EURHUF,20260224,120500,378.8,378.9,378.8,378.9
EURHUF,20260224,120600,378.8,378.8,378.8,378.8
EURHUF,20260224,120700,378.8,378.8,378.8,378.8
EURHUF,20260224,120800,378.8,378.8,378.8,378.8
EURHUF,20260224,120900,378.8,378.8,378.7,378.8
EURHUF,20260224,121000,378.8,378.8,378.8,378.8
EURHUF,20260224,121100,378.8,378.8,378.8,378.8
EURHUF,20260224,121200,378.7,378.7,378.7,378.7
EURHUF,20260224,121300,378.6,378.6,378.6,378.6
EURHUF,20260224,121400,378.6,378.6,378.6,378.6
EURHUF,20260224,121500,378.6,378.6,378.5,378.6
EURHUF,20260224,121600,378.6,378.6,378.6,378.6
EURHUF,20260224,121700,378.6,378.6,378.6,378.6
EURHUF,20260224,121800,378.6,378.6,378.6,378.6
EURHUF,20260224,121900,378.6,378.6,378.6,378.6
EURHUF,20260224,122000,378.5,378.5,378.5,378.5
EURHUF,20260224,122100,378.6,378.6,378.6,378.6
EURHUF,20260224,122200,378.6,378.6,378.5,378.5
EURHUF,20260224,122300,378.6,378.6,378.5,378.5
EURHUF,20260224,122400,378.6,378.6,378.6,378.6
EURHUF,20260224,122500,378.6,378.6,378.5,378.5
EURHUF,20260224,122600,378.4,378.4,378.4,378.4
EURHUF,20260224,122700,378.4,378.5,378.4,378.5
EURHUF,20260224,122800,378.5,378.5,378.4,378.4
EURHUF,20260224,122900,378.5,378.6,378.5,378.6
EURHUF,20260224,123000,378.6,378.6,378.6,378.6
EURHUF,20260224,123100,378.5,378.6,378.5,378.6
EURHUF,20260224,123200,378.6,378.6,378.6,378.6
EURHUF,20260224,123300,378.6,378.6,378.6,378.6
EURHUF,20260224,123400,378.6,378.6,378.6,378.6
EURHUF,20260224,123500,378.6,378.6,378.6,378.6
EURHUF,20260224,123600,378.6,378.6,378.6,378.6
EURHUF,20260224,123700,378.6,378.6,378.6,378.6
EURHUF,20260224,123800,378.6,378.6,378.6,378.6
EURHUF,20260224,123900,378.7,378.7,378.7,378.7
EURHUF,20260224,124000,378.7,378.7,378.7,378.7
EURHUF,20260224,124100,378.7,378.7,378.7,378.7
EURHUF,20260224,124200,378.7,378.7,378.7,378.7
EURHUF,20260224,124300,378.7,378.7,378.7,378.7
EURHUF,20260224,124400,378.6,378.6,378.6,378.6
EURHUF,20260224,124500,378.7,378.7,378.7,378.7
EURHUF,20260224,124600,378.7,378.7,378.7,378.7
EURHUF,20260224,124700,378.7,378.7,378.7,378.7
EURHUF,20260224,124800,378.7,378.7,378.7,378.7
EURHUF,20260224,124900,378.7,378.7,378.6,378.6
EURHUF,20260224,125000,378.6,378.6,378.6,378.6
EURHUF,20260224,125100,378.7,378.7,378.7,378.7
EURHUF,20260224,125200,378.7,378.7,378.7,378.7
EURHUF,20260224,125300,378.7,378.7,378.7,378.7
EURHUF,20260224,125400,378.7,378.7,378.7,378.7
EURHUF,20260224,125500,378.7,378.7,378.7,378.7
EURHUF,20260224,125600,378.8,378.8,378.8,378.8
EURHUF,20260224,125700,378.8,378.8,378.8,378.8
EURHUF,20260224,125800,378.8,378.8,378.8,378.8
EURHUF,20260224,125900,378.8,378.8,378.8,378.8
EURHUF,20260224,130000,378.8,378.8,378.8,378.8
EURHUF,20260224,130100,378.7,378.8,378.7,378.8
EURHUF,20260224,130200,378.8,378.8,378.8,378.8
EURHUF,20260224,130300,378.8,378.8,378.8,378.8
EURHUF,20260224,130400,378.8,378.8,378.8,378.8
EURHUF,20260224,130500,378.9,378.9,378.9,378.9
EURHUF,20260224,130600,378.9,378.9,378.8,378.9
EURHUF,20260224,130700,378.9,378.9,378.9,378.9
EURHUF,20260224,130800,379.0,379.0,379.0,379.0
EURHUF,20260224,130900,379.0,379.0,379.0,379.0
EURHUF,20260224,131000,378.9,379.0,378.9,379.0
EURHUF,20260224,131100,379.0,379.0,379.0,379.0
EURHUF,20260224,131200,378.9,378.9,378.9,378.9
EURHUF,20260224,131300,378.9,379.0,378.9,378.9
EURHUF,20260224,131400,378.9,378.9,378.9,378.9
EURHUF,20260224,131500,378.9,378.9,378.9,378.9
EURHUF,20260224,131600,378.9,378.9,378.9,378.9
EURHUF,20260224,131700,378.9,378.9,378.9,378.9
EURHUF,20260224,131800,379.0,379.0,379.0,379.0
EURHUF,20260224,131900,379.0,379.0,378.9,378.9
EURHUF,20260224,132000,378.9,379.0,378.9,379.0
EURHUF,20260224,132100,379.0,379.0,379.0,379.0
EURHUF,20260224,132200,379.0,379.0,379.0,379.0
EURHUF,20260224,132300,379.0,379.0,379.0,379.0
EURHUF,20260224,132400,379.0,379.0,379.0,379.0
EURHUF,20260224,132500,379.1,379.1,379.1,379.1
EURHUF,20260224,132600,379.1,379.1,379.1,379.1
EURHUF,20260224,132700,379.1,379.1,379.1,379.1
EURHUF,20260224,132800,379.2,379.3,379.2,379.3
EURHUF,20260224,132900,379.2,379.2,379.2,379.2
EURHUF,20260224,133000,379.2,379.3,379.2,379.2
EURHUF,20260224,133100,379.3,379.3,379.3,379.3
EURHUF,20260224,133200,379.3,379.3,379.3,379.3
EURHUF,20260224,133300,379.2,379.2,379.2,379.2
EURHUF,20260224,133400,379.2,379.2,379.1,379.1
EURHUF,20260224,133500,379.1,379.1,379.1,379.1
EURHUF,20260224,133600,379.1,379.1,379.1,379.1
EURHUF,20260224,133700,379.1,379.1,379.1,379.1
EURHUF,20260224,133800,379.1,379.1,379.1,379.1
EURHUF,20260224,133900,379.1,379.1,379.1,379.1
EURHUF,20260224,134000,379.1,379.1,379.1,379.1
EURHUF,20260224,134100,379.1,379.1,379.1,379.1
EURHUF,20260224,134200,379.1,379.1,379.1,379.1
EURHUF,20260224,134300,379.1,379.2,379.1,379.1
EURHUF,20260224,134400,379.1,379.1,379.1,379.1
EURHUF,20260224,134500,379.1,379.1,379.1,379.1
EURHUF,20260224,134600,379.0,379.1,379.0,379.1
EURHUF,20260224,134700,379.1,379.1,379.1,379.1
EURHUF,20260224,134800,379.1,379.1,379.1,379.1
EURHUF,20260224,134900,379.1,379.1,379.1,379.1
EURHUF,20260224,135000,379.1,379.1,379.1,379.1
EURHUF,20260224,135100,379.1,379.1,379.1,379.1
EURHUF,20260224,135200,379.1,379.1,379.1,379.1
EURHUF,20260224,135300,379.1,379.1,379.1,379.1
EURHUF,20260224,135400,379.0,379.0,379.0,379.0
EURHUF,20260224,135500,378.9,378.9,378.9,378.9
EURHUF,20260224,135600,378.9,379.0,378.9,379.0
EURHUF,20260224,135700,379.0,379.0,378.9,378.9
EURHUF,20260224,135800,378.9,378.9,378.9,378.9
EURHUF,20260224,135900,378.9,378.9,378.9,378.9
EURHUF,20260224,140000,378.8,378.8,378.8,378.8
EURHUF,20260224,140100,378.9,378.9,378.8,378.9
EURHUF,20260224,140200,378.9,378.9,378.8,378.9
EURHUF,20260224,140300,378.8,378.8,378.8,378.8
EURHUF,20260224,140400,378.9,378.9,378.8,378.8
EURHUF,20260224,140500,378.8,378.8,378.8,378.8
EURHUF,20260224,140600,378.9,378.9,378.9,378.9
EURHUF,20260224,140700,378.9,378.9,378.9,378.9
EURHUF,20260224,140800,378.9,378.9,378.8,378.9
EURHUF,20260224,140900,378.9,378.9,378.9,378.9
EURHUF,20260224,141000,378.8,378.8,378.8,378.8
EURHUF,20260224,141100,378.8,378.8,378.8,378.8
EURHUF,20260224,141200,378.8,378.8,378.8,378.8
EURHUF,20260224,141300,378.7,378.7,378.7,378.7
EURHUF,20260224,141400,378.7,378.8,378.7,378.8
EURHUF,20260224,141500,378.8,378.8,378.8,378.8
EURHUF,20260224,141600,378.9,378.9,378.9,378.9
EURHUF,20260224,141700,378.9,378.9,378.9,378.9
EURHUF,20260224,141800,378.9,378.9,378.9,378.9
EURHUF,20260224,141900,378.9,379.0,378.9,379.0
EURHUF,20260224,142000,379.0,379.0,379.0,379.0
EURHUF,20260224,142100,379.0,379.0,379.0,379.0
EURHUF,20260224,142200,379.0,379.0,379.0,379.0
EURHUF,20260224,142300,379.0,379.0,379.0,379.0
EURHUF,20260224,142400,379.1,379.1,379.0,379.0
EURHUF,20260224,142500,379.0,379.0,379.0,379.0
EURHUF,20260224,142600,379.0,379.0,379.0,379.0
EURHUF,20260224,142700,378.9,378.9,378.9,378.9
EURHUF,20260224,142800,378.9,379.0,378.9,379.0
EURHUF,20260224,142900,379.0,379.0,379.0,379.0
EURHUF,20260224,143000,379.0,379.0,379.0,379.0
EURHUF,20260224,143100,379.0,379.0,379.0,379.0
EURHUF,20260224,143200,379.0,379.0,379.0,379.0
EURHUF,20260224,143300,379.0,379.0,379.0,379.0
EURHUF,20260224,143400,379.0,379.0,379.0,379.0
EURHUF,20260224,143500,379.0,379.1,379.0,379.1
EURHUF,20260224,143600,379.0,379.0,378.9,379.0
EURHUF,20260224,143700,379.0,379.0,379.0,379.0
EURHUF,20260224,143800,378.9,379.0,378.9,379.0
EURHUF,20260224,143900,378.9,378.9,378.9,378.9
EURHUF,20260224,144000,378.9,378.9,378.9,378.9
EURHUF,20260224,144100,378.9,378.9,378.9,378.9
EURHUF,20260224,144200,378.9,378.9,378.9,378.9
EURHUF,20260224,144300,378.9,378.9,378.9,378.9
EURHUF,20260224,144400,378.9,378.9,378.9,378.9
EURHUF,20260224,144500,378.9,379.0,378.9,379.0
EURHUF,20260224,144600,379.0,379.0,379.0,379.0
EURHUF,20260224,144700,378.9,378.9,378.9,378.9
EURHUF,20260224,144800,378.9,378.9,378.9,378.9
EURHUF,20260224,144900,378.9,378.9,378.9,378.9
EURHUF,20260224,145000,378.9,378.9,378.9,378.9
EURHUF,20260224,145100,378.9,378.9,378.9,378.9
EURHUF,20260224,145200,378.9,378.9,378.9,378.9
EURHUF,20260224,145300,378.9,378.9,378.9,378.9
EURHUF,20260224,145400,378.9,378.9,378.9,378.9
EURHUF,20260224,145500,378.9,378.9,378.9,378.9
EURHUF,20260224,145600,378.9,379.1,378.9,379.1
EURHUF,20260224,145700,379.0,379.0,379.0,379.0
EURHUF,20260224,145800,379.0,379.0,379.0,379.0
EURHUF,20260224,145900,379.0,379.0,379.0,379.0
EURHUF,20260224,150000,379.0,379.0,379.0,379.0
EURHUF,20260224,150100,379.0,379.0,379.0,379.0
EURHUF,20260224,150200,378.9,379.0,378.9,378.9
EURHUF,20260224,150300,379.0,379.0,378.9,378.9
EURHUF,20260224,150400,378.9,378.9,378.9,378.9
EURHUF,20260224,150500,378.9,378.9,378.9,378.9
EURHUF,20260224,150600,378.9,379.0,378.9,379.0
EURHUF,20260224,150700,379.0,379.0,379.0,379.0
EURHUF,20260224,150800,379.1,379.1,379.1,379.1
EURHUF,20260224,150900,379.1,379.1,379.1,379.1
EURHUF,20260224,151000,379.1,379.1,379.1,379.1
EURHUF,20260224,151100,379.0,379.0,379.0,379.0
EURHUF,20260224,151200,379.1,379.1,379.0,379.0
EURHUF,20260224,151300,379.0,379.0,379.0,379.0
EURHUF,20260224,151400,379.0,379.0,379.0,379.0
EURHUF,20260224,151500,379.0,379.0,379.0,379.0
EURHUF,20260224,151600,379.0,379.0,378.8,378.8
EURHUF,20260224,151700,378.9,378.9,378.9,378.9
EURHUF,20260224,151800,378.8,378.9,378.8,378.9
EURHUF,20260224,151900,378.9,378.9,378.9,378.9
EURHUF,20260224,152000,379.0,379.0,379.0,379.0
EURHUF,20260224,152100,378.9,379.0,378.9,379.0
EURHUF,20260224,152200,378.9,378.9,378.9,378.9
EURHUF,20260224,152300,378.9,378.9,378.9,378.9
EURHUF,20260224,152400,378.9,378.9,378.9,378.9
EURHUF,20260224,152500,378.9,378.9,378.9,378.9
EURHUF,20260224,152600,378.9,378.9,378.9,378.9
EURHUF,20260224,152700,378.8,378.8,378.8,378.8
EURHUF,20260224,152800,378.9,378.9,378.9,378.9
EURHUF,20260224,152900,378.9,378.9,378.8,378.8
EURHUF,20260224,153000,378.9,378.9,378.8,378.8
EURHUF,20260224,153100,378.8,378.8,378.8,378.8
EURHUF,20260224,153200,378.9,378.9,378.9,378.9
EURHUF,20260224,153300,378.8,378.8,378.7,378.7
EURHUF,20260224,153400,378.7,378.7,378.7,378.7
EURHUF,20260224,153500,378.7,378.7,378.7,378.7
EURHUF,20260224,153600,378.7,378.7,378.7,378.7
EURHUF,20260224,153700,378.7,378.7,378.7,378.7
EURHUF,20260224,153800,378.7,378.7,378.7,378.7
EURHUF,20260224,153900,378.7,378.7,378.7,378.7
EURHUF,20260224,154000,378.6,378.6,378.6,378.6
EURHUF,20260224,154100,378.6,378.7,378.6,378.7
EURHUF,20260224,154200,378.8,378.8,378.7,378.7
EURHUF,20260224,154300,378.6,378.6,378.6,378.6
EURHUF,20260224,154400,378.6,378.6,378.6,378.6
EURHUF,20260224,154500,378.6,378.6,378.5,378.5
EURHUF,20260224,154600,378.4,378.4,378.4,378.4
EURHUF,20260224,154700,378.4,378.5,378.4,378.5
EURHUF,20260224,154800,378.5,378.5,378.4,378.4
EURHUF,20260224,154900,378.4,378.5,378.4,378.5
EURHUF,20260224,155000,378.5,378.5,378.5,378.5
EURHUF,20260224,155100,378.5,378.5,378.5,378.5
EURHUF,20260224,155200,378.5,378.5,378.5,378.5
EURHUF,20260224,155300,378.5,378.5,378.5,378.5
EURHUF,20260224,155400,378.6,378.6,378.5,378.5
EURHUF,20260224,155500,378.6,378.6,378.6,378.6
EURHUF,20260224,155600,378.6,378.6,378.6,378.6
EURHUF,20260224,155700,378.6,378.6,378.6,378.6
EURHUF,20260224,155800,378.6,378.7,378.6,378.6
EURHUF,20260224,155900,378.7,378.7,378.6,378.6
EURHUF,20260224,160000,378.6,378.6,378.6,378.6
EURHUF,20260224,160100,378.5,378.6,378.5,378.6
EURHUF,20260224,160200,378.5,378.5,378.5,378.5
EURHUF,20260224,160300,378.5,378.5,378.5,378.5
EURHUF,20260224,160400,378.5,378.6,378.5,378.6
EURHUF,20260224,160500,378.6,378.6,378.6,378.6
EURHUF,20260224,160600,378.6,378.6,378.5,378.5
EURHUF,20260224,160700,378.5,378.5,378.5,378.5
EURHUF,20260224,160800,378.6,378.6,378.6,378.6
EURHUF,20260224,160900,378.7,378.7,378.6,378.6
EURHUF,20260224,161000,378.6,378.6,378.6,378.6
EURHUF,20260224,161100,378.6,378.6,378.5,378.5
EURHUF,20260224,161200,378.6,378.6,378.6,378.6
EURHUF,20260224,161300,378.6,378.6,378.6,378.6
EURHUF,20260224,161400,378.6,378.7,378.6,378.7
EURHUF,20260224,161500,378.7,378.7,378.7,378.7
EURHUF,20260224,161600,378.7,378.7,378.7,378.7
EURHUF,20260224,161700,378.7,378.7,378.7,378.7
EURHUF,20260224,161800,378.8,378.8,378.8,378.8
EURHUF,20260224,161900,378.8,378.8,378.8,378.8
EURHUF,20260224,162000,378.8,378.8,378.8,378.8
EURHUF,20260224,162100,378.8,378.8,378.7,378.7
EURHUF,20260224,162200,378.6,378.6,378.6,378.6
EURHUF,20260224,162300,378.6,378.6,378.5,378.5
EURHUF,20260224,162400,378.4,378.4,378.4,378.4
EURHUF,20260224,162500,378.4,378.4,378.4,378.4
EURHUF,20260224,162600,378.4,378.4,378.4,378.4
EURHUF,20260224,162700,378.3,378.3,378.3,378.3
EURHUF,20260224,162800,378.3,378.4,378.3,378.4
EURHUF,20260224,162900,378.3,378.3,378.3,378.3
EURHUF,20260224,163000,378.2,378.2,378.2,378.2
EURHUF,20260224,163100,378.2,378.2,378.2,378.2
EURHUF,20260224,163200,378.2,378.2,378.2,378.2
EURHUF,20260224,163300,378.2,378.2,378.1,378.2
EURHUF,20260224,163400,378.1,378.1,378.1,378.1
EURHUF,20260224,163500,378.1,378.2,378.1,378.2
EURHUF,20260224,163600,378.2,378.2,378.2,378.2
EURHUF,20260224,163700,378.2,378.2,378.2,378.2
EURHUF,20260224,163800,378.3,378.3,378.3,378.3
EURHUF,20260224,163900,378.3,378.3,378.3,378.3
EURHUF,20260224,164000,378.3,378.3,378.3,378.3
EURHUF,20260224,164100,378.3,378.3,378.3,378.3
EURHUF,20260224,164200,378.3,378.3,378.3,378.3
EURHUF,20260224,164300,378.3,378.3,378.2,378.3
EURHUF,20260224,164400,378.3,378.3,378.3,378.3
EURHUF,20260224,164500,378.3,378.3,378.3,378.3
EURHUF,20260224,164600,378.4,378.5,378.4,378.5
EURHUF,20260224,164700,378.4,378.4,378.4,378.4
EURHUF,20260224,164800,378.4,378.4,378.4,378.4
EURHUF,20260224,164900,378.4,378.4,378.4,378.4
EURHUF,20260224,165000,378.4,378.4,378.4,378.4
EURHUF,20260224,165100,378.4,378.5,378.4,378.4
EURHUF,20260224,165200,378.4,378.5,378.4,378.4
EURHUF,20260224,165300,378.5,378.5,378.5,378.5
EURHUF,20260224,165400,378.5,378.5,378.5,378.5
EURHUF,20260224,165500,378.5,378.5,378.4,378.4
EURHUF,20260224,165600,378.4,378.4,378.4,378.4
EURHUF,20260224,165700,378.4,378.4,378.4,378.4
EURHUF,20260224,165800,378.3,378.4,378.3,378.4
EURHUF,20260224,165900,378.4,378.4,378.4,378.4
EURHUF,20260224,170000,378.3,378.3,378.3,378.3
EURHUF,20260224,170100,378.3,378.3,378.3,378.3
EURHUF,20260224,170200,378.3,378.3,378.3,378.3
EURHUF,20260224,170300,378.3,378.3,378.2,378.2
EURHUF,20260224,170400,378.3,378.3,378.2,378.2
EURHUF,20260224,170500,378.2,378.2,378.2,378.2
EURHUF,20260224,170600,378.2,378.2,378.2,378.2
EURHUF,20260224,170700,378.2,378.2,378.2,378.2
EURHUF,20260224,170800,378.2,378.2,378.2,378.2
EURHUF,20260224,170900,378.1,378.1,378.1,378.1
EURHUF,20260224,171000,378.1,378.1,378.1,378.1
EURHUF,20260224,171100,378.1,378.1,378.1,378.1
EURHUF,20260224,171200,378.1,378.1,378.1,378.1
EURHUF,20260224,171300,378.1,378.1,378.1,378.1
EURHUF,20260224,171400,378.1,378.1,378.1,378.1
EURHUF,20260224,171500,378.0,378.1,378.0,378.1
EURHUF,20260224,171600,378.0,378.0,378.0,378.0
EURHUF,20260224,171700,378.0,378.1,378.0,378.1
EURHUF,20260224,171800,378.0,378.0,378.0,378.0
EURHUF,20260224,171900,378.0,378.1,378.0,378.1
EURHUF,20260224,172000,378.1,378.1,378.1,378.1
EURHUF,20260224,172100,378.1,378.1,378.1,378.1
EURHUF,20260224,172200,378.1,378.1,378.1,378.1
EURHUF,20260224,172300,378.2,378.2,378.2,378.2
EURHUF,20260224,172400,378.2,378.2,378.2,378.2
EURHUF,20260224,172500,378.2,378.2,378.2,378.2
EURHUF,20260224,172600,378.2,378.2,378.2,378.2
EURHUF,20260224,172700,378.2,378.2,378.2,378.2
EURHUF,20260224,172800,378.2,378.2,378.2,378.2
EURHUF,20260224,172900,378.2,378.2,378.2,378.2
EURHUF,20260224,173000,378.2,378.2,378.2,378.2
EURHUF,20260224,173100,378.2,378.3,378.2,378.3
EURHUF,20260224,173200,378.3,378.3,378.3,378.3
EURHUF,20260224,173300,378.2,378.3,378.2,378.2
EURHUF,20260224,173400,378.2,378.3,378.2,378.3
EURHUF,20260224,173500,378.2,378.3,378.2,378.3
EURHUF,20260224,173600,378.3,378.3,378.3,378.3
EURHUF,20260224,173700,378.3,378.3,378.3,378.3
EURHUF,20260224,173800,378.3,378.3,378.3,378.3
EURHUF,20260224,173900,378.4,378.4,378.3,378.3
EURHUF,20260224,174000,378.3,378.3,378.3,378.3
EURHUF,20260224,174100,378.3,378.3,378.3,378.3
EURHUF,20260224,174200,378.3,378.3,378.2,378.3
EURHUF,20260224,174300,378.2,378.2,378.2,378.2
EURHUF,20260224,174400,378.2,378.3,378.2,378.3
EURHUF,20260224,174500,378.3,378.3,378.2,378.2
EURHUF,20260224,174600,378.3,378.3,378.2,378.2
EURHUF,20260224,174700,378.3,378.3,378.3,378.3
EURHUF,20260224,174800,378.3,378.3,378.3,378.3
EURHUF,20260224,174900,378.3,378.3,378.2,378.2
EURHUF,20260224,175000,378.3,378.3,378.2,378.2
EURHUF,20260224,175100,378.2,378.2,378.2,378.2
EURHUF,20260224,175200,378.2,378.2,378.2,378.2
EURHUF,20260224,175300,378.3,378.3,378.3,378.3
EURHUF,20260224,175400,378.3,378.3,378.3,378.3
EURHUF,20260224,175500,378.2,378.2,378.2,378.2
EURHUF,20260224,175600,378.2,378.2,378.2,378.2
EURHUF,20260224,175700,378.2,378.2,378.1,378.1
EURHUF,20260224,175800,378.1,378.1,378.1,378.1
EURHUF,20260224,175900,378.1,378.1,378.1,378.1
EURHUF,20260224,180000,378.0,378.0,378.0,378.0
EURHUF,20260224,180100,378.1,378.1,378.0,378.0
EURHUF,20260224,180200,378.0,378.0,378.0,378.0
EURHUF,20260224,180300,378.0,378.0,378.0,378.0
EURHUF,20260224,180400,378.0,378.0,378.0,378.0
EURHUF,20260224,180500,378.0,378.0,378.0,378.0
EURHUF,20260224,180600,378.0,378.0,378.0,378.0
EURHUF,20260224,180700,378.0,378.0,378.0,378.0
EURHUF,20260224,180800,378.0,378.0,378.0,378.0
EURHUF,20260224,180900,378.0,378.0,378.0,378.0
EURHUF,20260224,181000,378.0,378.0,378.0,378.0
EURHUF,20260224,181100,378.0,378.0,378.0,378.0
EURHUF,20260224,181200,378.0,378.0,378.0,378.0
EURHUF,20260224,181300,378.0,378.0,378.0,378.0
EURHUF,20260224,181400,378.0,378.0,378.0,378.0
EURHUF,20260224,181500,378.0,378.1,378.0,378.1
EURHUF,20260224,181600,378.0,378.0,378.0,378.0
EURHUF,20260224,181700,378.0,378.1,378.0,378.1
EURHUF,20260224,181800,378.1,378.1,378.1,378.1
EURHUF,20260224,181900,378.1,378.1,378.1,378.1
EURHUF,20260224,182000,378.1,378.1,378.1,378.1
EURHUF,20260224,182100,378.1,378.1,378.1,378.1
EURHUF,20260224,182200,378.1,378.1,378.1,378.1
EURHUF,20260224,182300,378.0,378.2,378.0,378.2
EURHUF,20260224,182400,378.2,378.2,378.2,378.2
EURHUF,20260224,182500,378.2,378.2,378.2,378.2
EURHUF,20260224,182600,378.2,378.2,378.2,378.2
EURHUF,20260224,182700,378.2,378.2,378.2,378.2
EURHUF,20260224,182800,378.3,378.3,378.3,378.3
EURHUF,20260224,182900,378.3,378.3,378.3,378.3
EURHUF,20260224,183000,378.2,378.2,378.2,378.2
EURHUF,20260224,183100,378.2,378.3,378.2,378.3
EURHUF,20260224,183200,378.3,378.3,378.3,378.3
EURHUF,20260224,183300,378.3,378.3,378.3,378.3
EURHUF,20260224,183400,378.3,378.3,378.3,378.3
EURHUF,20260224,183500,378.3,378.3,378.3,378.3
EURHUF,20260224,183600,378.3,378.3,378.3,378.3
EURHUF,20260224,183700,378.2,378.2,378.2,378.2
EURHUF,20260224,183800,378.2,378.2,378.2,378.2
EURHUF,20260224,183900,378.1,378.2,378.1,378.1
EURHUF,20260224,184000,378.1,378.1,378.1,378.1
EURHUF,20260224,184100,378.2,378.2,378.1,378.1
EURHUF,20260224,184200,378.2,378.2,378.2,378.2
EURHUF,20260224,184300,378.2,378.2,378.2,378.2
EURHUF,20260224,184400,378.2,378.2,378.2,378.2
EURHUF,20260224,184500,378.2,378.2,378.2,378.2
EURHUF,20260224,184600,378.2,378.2,378.2,378.2
EURHUF,20260224,184700,378.2,378.2,378.2,378.2
EURHUF,20260224,184800,378.2,378.2,378.2,378.2
EURHUF,20260224,184900,378.2,378.2,378.2,378.2
EURHUF,20260224,185000,378.2,378.2,378.2,378.2
EURHUF,20260224,185100,378.2,378.2,378.1,378.1
EURHUF,20260224,185200,378.2,378.2,378.2,378.2
EURHUF,20260224,185300,378.2,378.2,378.2,378.2
EURHUF,20260224,185400,378.2,378.2,378.2,378.2
EURHUF,20260224,185500,378.2,378.2,378.2,378.2
EURHUF,20260224,185600,378.2,378.2,378.2,378.2
EURHUF,20260224,185700,378.2,378.2,378.2,378.2
EURHUF,20260224,185800,378.2,378.2,378.2,378.2
EURHUF,20260224,185900,378.2,378.2,378.2,378.2
EURHUF,20260224,190000,378.2,378.2,378.2,378.2
EURHUF,20260224,190100,378.3,378.4,378.3,378.4
EURHUF,20260224,190200,378.4,378.4,378.4,378.4
EURHUF,20260224,190300,378.3,378.3,378.3,378.3
EURHUF,20260224,190400,378.3,378.3,378.3,378.3
EURHUF,20260224,190500,378.3,378.3,378.3,378.3
EURHUF,20260224,190600,378.3,378.4,378.3,378.4
EURHUF,20260224,190700,378.4,378.4,378.4,378.4
EURHUF,20260224,190800,378.3,378.3,378.3,378.3
EURHUF,20260224,190900,378.3,378.3,378.3,378.3
EURHUF,20260224,191000,378.3,378.3,378.3,378.3
EURHUF,20260224,191100,378.3,378.3,378.3,378.3
EURHUF,20260224,191200,378.3,378.3,378.3,378.3
EURHUF,20260224,191300,378.3,378.3,378.3,378.3
EURHUF,20260224,191400,378.3,378.3,378.3,378.3
EURHUF,20260224,191500,378.3,378.3,378.3,378.3
EURHUF,20260224,191600,378.4,378.4,378.3,378.3
EURHUF,20260224,191700,378.3,378.3,378.3,378.3
EURHUF,20260224,191800,378.3,378.3,378.3,378.3
EURHUF,20260224,191900,378.3,378.3,378.3,378.3
EURHUF,20260224,192000,378.4,378.4,378.3,378.3
EURHUF,20260224,192100,378.3,378.3,378.3,378.3
EURHUF,20260224,192200,378.4,378.4,378.4,378.4
EURHUF,20260224,192300,378.4,378.4,378.4,378.4
EURHUF,20260224,192400,378.3,378.3,378.3,378.3
EURHUF,20260224,192500,378.4,378.4,378.4,378.4
EURHUF,20260224,192600,378.4,378.4,378.4,378.4
EURHUF,20260224,192700,378.4,378.4,378.4,378.4
EURHUF,20260224,192800,378.4,378.5,378.4,378.4
EURHUF,20260224,192900,378.4,378.4,378.4,378.4
EURHUF,20260224,193000,378.4,378.4,378.4,378.4
EURHUF,20260224,193100,378.4,378.4,378.4,378.4
EURHUF,20260224,193200,378.3,378.3,378.3,378.3
EURHUF,20260224,193300,378.4,378.4,378.3,378.3
EURHUF,20260224,193400,378.3,378.3,378.3,378.3
EURHUF,20260224,193500,378.3,378.4,378.3,378.4
EURHUF,20260224,193600,378.3,378.3,378.3,378.3
EURHUF,20260224,193700,378.3,378.3,378.3,378.3
EURHUF,20260224,193800,378.3,378.4,378.3,378.4
EURHUF,20260224,193900,378.4,378.4,378.4,378.4
EURHUF,20260224,194000,378.4,378.4,378.4,378.4
EURHUF,20260224,194100,378.4,378.4,378.4,378.4
EURHUF,20260224,194200,378.4,378.4,378.4,378.4
EURHUF,20260224,194300,378.3,378.3,378.3,378.3
EURHUF,20260224,194400,378.3,378.3,378.3,378.3
EURHUF,20260224,194500,378.3,378.3,378.3,378.3
EURHUF,20260224,194600,378.3,378.3,378.3,378.3
EURHUF,20260224,194700,378.3,378.3,378.3,378.3
EURHUF,20260224,194800,378.3,378.3,378.3,378.3
EURHUF,20260224,194900,378.3,378.3,378.3,378.3
EURHUF,20260224,195000,378.3,378.3,378.3,378.3
EURHUF,20260224,195100,378.3,378.3,378.3,378.3
EURHUF,20260224,195200,378.3,378.3,378.3,378.3
EURHUF,20260224,195300,378.4,378.4,378.4,378.4
EURHUF,20260224,195400,378.4,378.4,378.4,378.4
EURHUF,20260224,195500,378.4,378.4,378.4,378.4
EURHUF,20260224,195600,378.4,378.4,378.4,378.4
EURHUF,20260224,195700,378.3,378.3,378.3,378.3
EURHUF,20260224,195800,378.3,378.3,378.3,378.3
EURHUF,20260224,195900,378.3,378.3,378.3,378.3
EURHUF,20260224,200000,378.3,378.3,378.3,378.3
EURHUF,20260224,200100,378.3,378.3,378.3,378.3
EURHUF,20260224,200200,378.3,378.3,378.3,378.3
EURHUF,20260224,200300,378.3,378.3,378.3,378.3
EURHUF,20260224,200400,378.3,378.3,378.3,378.3
EURHUF,20260224,200500,378.3,378.3,378.3,378.3
EURHUF,20260224,200600,378.3,378.3,378.3,378.3
EURHUF,20260224,200700,378.3,378.3,378.3,378.3
EURHUF,20260224,200800,378.3,378.4,378.3,378.4
EURHUF,20260224,200900,378.3,378.3,378.3,378.3
EURHUF,20260224,201000,378.3,378.3,378.3,378.3
EURHUF,20260224,201100,378.3,378.4,378.3,378.4
EURHUF,20260224,201200,378.4,378.4,378.4,378.4
EURHUF,20260224,201300,378.4,378.4,378.4,378.4
EURHUF,20260224,201400,378.4,378.4,378.4,378.4
EURHUF,20260224,201500,378.4,378.4,378.4,378.4
EURHUF,20260224,201600,378.4,378.4,378.4,378.4
EURHUF,20260224,201700,378.4,378.4,378.4,378.4
EURHUF,20260224,201800,378.4,378.4,378.4,378.4
EURHUF,20260224,201900,378.4,378.4,378.4,378.4
EURHUF,20260224,202000,378.4,378.4,378.4,378.4
EURHUF,20260224,202100,378.4,378.4,378.4,378.4
EURHUF,20260224,202200,378.3,378.3,378.3,378.3
EURHUF,20260224,202300,378.3,378.3,378.3,378.3
EURHUF,20260224,202400,378.3,378.3,378.3,378.3
EURHUF,20260224,202500,378.3,378.3,378.3,378.3
EURHUF,20260224,202600,378.3,378.3,378.3,378.3
EURHUF,20260224,202700,378.3,378.3,378.3,378.3
EURHUF,20260224,202800,378.3,378.3,378.3,378.3
EURHUF,20260224,202900,378.3,378.4,378.3,378.4
EURHUF,20260224,203000,378.4,378.4,378.4,378.4
EURHUF,20260224,203100,378.4,378.4,378.4,378.4
EURHUF,20260224,203200,378.4,378.4,378.4,378.4
EURHUF,20260224,203300,378.5,378.5,378.4,378.4
EURHUF,20260224,203400,378.4,378.5,378.4,378.5
EURHUF,20260224,203500,378.5,378.5,378.5,378.5
EURHUF,20260224,203600,378.4,378.4,378.4,378.4
EURHUF,20260224,203700,378.4,378.4,378.4,378.4
EURHUF,20260224,203800,378.4,378.4,378.4,378.4
EURHUF,20260224,203900,378.4,378.4,378.4,378.4
EURHUF,20260224,204000,378.4,378.4,378.4,378.4
EURHUF,20260224,204100,378.5,378.5,378.5,378.5
EURHUF,20260224,204200,378.5,378.5,378.5,378.5
EURHUF,20260224,204300,378.5,378.5,378.5,378.5
EURHUF,20260224,204400,378.5,378.5,378.5,378.5
EURHUF,20260224,204500,378.5,378.5,378.5,378.5
EURHUF,20260224,204600,378.5,378.5,378.5,378.5
EURHUF,20260224,204700,378.5,378.5,378.5,378.5
EURHUF,20260224,204800,378.5,378.5,378.5,378.5
EURHUF,20260224,204900,378.5,378.5,378.4,378.4
EURHUF,20260224,205000,378.4,378.4,378.4,378.4
EURHUF,20260224,205100,378.4,378.4,378.4,378.4
EURHUF,20260224,205200,378.4,378.4,378.4,378.4
EURHUF,20260224,205300,378.4,378.4,378.4,378.4
EURHUF,20260224,205400,378.4,378.4,378.4,378.4
EURHUF,20260224,205500,378.4,378.4,378.4,378.4
EURHUF,20260224,205600,378.4,378.4,378.3,378.3
EURHUF,20260224,205700,378.3,378.3,378.3,378.3
EURHUF,20260224,205800,378.3,378.3,378.3,378.3
EURHUF,20260224,205900,378.4,378.4,378.4,378.4
EURHUF,20260224,210000,378.4,378.4,378.4,378.4
EURHUF,20260224,210100,378.4,378.4,378.4,378.4
EURHUF,20260224,210200,378.4,378.4,378.4,378.4
EURHUF,20260224,210300,378.4,378.4,378.4,378.4
EURHUF,20260224,210400,378.3,378.3,378.3,378.3
EURHUF,20260224,210500,378.3,378.3,378.3,378.3
EURHUF,20260224,210600,378.3,378.3,378.3,378.3
EURHUF,20260224,210700,378.3,378.3,378.3,378.3
EURHUF,20260224,210800,378.3,378.3,378.3,378.3
EURHUF,20260224,210900,378.3,378.3,378.3,378.3
EURHUF,20260224,211000,378.3,378.3,378.3,378.3
EURHUF,20260224,211100,378.3,378.3,378.3,378.3
EURHUF,20260224,211200,378.3,378.3,378.3,378.3
EURHUF,20260224,211300,378.3,378.3,378.3,378.3
EURHUF,20260224,211400,378.3,378.3,378.3,378.3
EURHUF,20260224,211500,378.3,378.3,378.3,378.3
EURHUF,20260224,211600,378.3,378.3,378.3,378.3
EURHUF,20260224,211700,378.3,378.4,378.3,378.3
EURHUF,20260224,211800,378.3,378.4,378.3,378.4
EURHUF,20260224,211900,378.4,378.4,378.4,378.4
EURHUF,20260224,212000,378.4,378.4,378.4,378.4
EURHUF,20260224,212100,378.4,378.4,378.4,378.4
EURHUF,20260224,212200,378.4,378.4,378.4,378.4
EURHUF,20260224,212300,378.4,378.4,378.4,378.4
EURHUF,20260224,212400,378.4,378.4,378.4,378.4
EURHUF,20260224,212500,378.4,378.4,378.4,378.4
EURHUF,20260224,212600,378.4,378.4,378.4,378.4
EURHUF,20260224,212700,378.4,378.4,378.4,378.4
EURHUF,20260224,212800,378.4,378.4,378.4,378.4
EURHUF,20260224,212900,378.5,378.5,378.5,378.5
EURHUF,20260224,213000,378.5,378.5,378.4,378.4
EURHUF,20260224,213100,378.4,378.4,378.4,378.4
EURHUF,20260224,213200,378.4,378.4,378.4,378.4
EURHUF,20260224,213300,378.4,378.4,378.4,378.4
EURHUF,20260224,213400,378.5,378.5,378.5,378.5
EURHUF,20260224,213500,378.5,378.5,378.5,378.5
EURHUF,20260224,213600,378.5,378.5,378.5,378.5
EURHUF,20260224,213700,378.5,378.5,378.5,378.5
EURHUF,20260224,213800,378.5,378.5,378.5,378.5
EURHUF,20260224,213900,378.5,378.5,378.5,378.5
EURHUF,20260224,214000,378.6,378.6,378.6,378.6
EURHUF,20260224,214100,378.6,378.6,378.6,378.6
EURHUF,20260224,214200,378.6,378.6,378.6,378.6
EURHUF,20260224,214300,378.6,378.6,378.6,378.6
EURHUF,20260224,214400,378.6,378.6,378.6,378.6
EURHUF,20260224,214500,378.6,378.6,378.5,378.5
EURHUF,20260224,214600,378.6,378.6,378.6,378.6
EURHUF,20260224,214700,378.6,378.6,378.6,378.6
EURHUF,20260224,214800,378.6,378.6,378.6,378.6
EURHUF,20260224,214900,378.6,378.6,378.6,378.6
EURHUF,20260224,215000,378.5,378.5,378.5,378.5
EURHUF,20260224,215100,378.5,378.5,378.5,378.5
EURHUF,20260224,215200,378.5,378.5,378.5,378.5
EURHUF,20260224,215300,378.5,378.5,378.4,378.4
EURHUF,20260224,215400,378.3,378.3,378.3,378.3
EURHUF,20260224,215500,378.3,378.3,378.3,378.3
EURHUF,20260224,215600,378.3,378.3,378.2,378.2
EURHUF,20260224,215700,378.3,378.3,378.3,378.3
EURHUF,20260224,215800,378.3,378.3,378.3,378.3
EURHUF,20260224,215900,378.3,378.3,378.2,378.2
EURHUF,20260224,220000,378.2,378.2,378.2,378.2
EURHUF,20260224,220100,378.2,378.2,378.2,378.2
EURHUF,20260224,220200,378.2,378.3,378.2,378.3
EURHUF,20260224,220300,378.3,378.3,378.3,378.3
EURHUF,20260224,220400,378.3,378.3,378.3,378.3
EURHUF,20260224,220500,378.3,378.3,378.3,378.3
EURHUF,20260224,220600,378.3,378.3,378.3,378.3
EURHUF,20260224,220700,378.3,378.3,378.3,378.3
EURHUF,20260224,220800,378.3,378.3,378.3,378.3
EURHUF,20260224,220900,378.3,378.3,378.3,378.3
EURHUF,20260224,221000,378.3,378.3,378.3,378.3
EURHUF,20260224,221100,378.3,378.3,378.3,378.3
EURHUF,20260224,221200,378.3,378.3,378.3,378.3
EURHUF,20260224,221300,378.3,378.3,378.3,378.3
EURHUF,20260224,221400,378.3,378.3,378.3,378.3
EURHUF,20260224,221500,378.3,378.3,378.3,378.3
EURHUF,20260224,221600,378.3,378.3,378.3,378.3
EURHUF,20260224,221700,378.3,378.3,378.3,378.3
EURHUF,20260224,221800,378.3,378.3,378.3,378.3
EURHUF,20260224,221900,378.3,378.3,378.3,378.3
EURHUF,20260224,222000,378.3,378.3,378.3,378.3
EURHUF,20260224,222100,378.4,378.4,378.4,378.4
EURHUF,20260224,222200,378.4,378.4,378.4,378.4
EURHUF,20260224,222300,378.4,378.4,378.4,378.4
EURHUF,20260224,222400,378.4,378.4,378.4,378.4
EURHUF,20260224,222500,378.4,378.4,378.4,378.4
EURHUF,20260224,222600,378.4,378.4,378.4,378.4
EURHUF,20260224,222700,378.4,378.4,378.4,378.4
EURHUF,20260224,222800,378.4,378.4,378.4,378.4
EURHUF,20260224,222900,378.4,378.4,378.4,378.4
EURHUF,20260224,223000,378.4,378.4,378.4,378.4
EURHUF,20260224,223100,378.4,378.4,378.4,378.4
EURHUF,20260224,223200,378.4,378.4,378.4,378.4
EURHUF,20260224,223300,378.4,378.4,378.4,378.4
EURHUF,20260224,223400,378.4,378.4,378.4,378.4
EURHUF,20260224,223500,378.4,378.4,378.4,378.4
EURHUF,20260224,223600,378.4,378.4,378.4,378.4
EURHUF,20260224,223700,378.4,378.4,378.4,378.4
EURHUF,20260224,223800,378.4,378.4,378.4,378.4
EURHUF,20260224,223900,378.4,378.4,378.4,378.4
EURHUF,20260224,224000,378.4,378.4,378.4,378.4
EURHUF,20260224,224100,378.4,378.4,378.4,378.4
EURHUF,20260224,224200,378.4,378.4,378.4,378.4
EURHUF,20260224,224300,378.4,378.4,378.4,378.4
EURHUF,20260224,224400,378.4,378.4,378.4,378.4
EURHUF,20260224,224500,378.4,378.4,378.4,378.4
EURHUF,20260224,224600,378.4,378.4,378.4,378.4
EURHUF,20260224,224700,378.4,378.4,378.4,378.4
EURHUF,20260224,224800,378.3,378.3,378.3,378.3
EURHUF,20260224,224900,378.3,378.3,378.3,378.3
EURHUF,20260224,225000,378.3,378.3,378.3,378.3
EURHUF,20260224,225100,378.3,378.3,378.3,378.3
EURHUF,20260224,225200,378.3,378.3,378.3,378.3
EURHUF,20260224,225300,378.3,378.3,378.3,378.3
EURHUF,20260224,225400,378.3,378.3,378.3,378.3
EURHUF,20260224,225500,378.3,378.3,378.3,378.3
EURHUF,20260224,225600,378.3,378.3,378.3,378.3
EURHUF,20260224,225700,378.3,378.3,378.3,378.3
EURHUF,20260224,225800,378.3,378.3,378.3,378.3
EURHUF,20260224,225900,378.3,378.3,378.1,378.1
EURHUF,20260224,230000,378.1,378.1,378.1,378.1
EURHUF,20260224,230100,378.1,378.1,378.1,378.1
EURHUF,20260224,230200,378.1,378.1,378.1,378.1
EURHUF,20260224,230300,378.1,378.1,378.1,378.1
EURHUF,20260224,230400,378.1,378.1,378.1,378.1
EURHUF,20260224,230500,378.1,378.1,378.1,378.1
EURHUF,20260224,230600,378.1,378.1,378.1,378.1
EURHUF,20260224,230700,378.1,378.1,378.1,378.1
EURHUF,20260224,230800,378.1,378.1,378.1,378.1
EURHUF,20260224,230900,378.1,378.1,378.1,378.1
EURHUF,20260224,231000,378.1,378.1,378.1,378.1
EURHUF,20260224,231100,378.1,378.1,378.1,378.1
EURHUF,20260224,231200,378.1,378.1,378.1,378.1
EURHUF,20260224,231300,378.1,378.1,378.1,378.1
EURHUF,20260224,231400,378.1,378.1,378.1,378.1
EURHUF,20260224,231500,378.1,378.1,378.1,378.1
EURHUF,20260224,231600,378.1,378.1,378.1,378.1
EURHUF,20260224,231700,378.1,378.1,378.1,378.1
EURHUF,20260224,231800,378.1,378.1,378.1,378.1
EURHUF,20260224,231900,378.1,378.1,378.1,378.1
EURHUF,20260224,232000,378.1,378.1,378.1,378.1
EURHUF,20260224,232100,378.1,378.1,378.1,378.1
EURHUF,20260224,232200,378.2,378.2,378.2,378.2
EURHUF,20260224,232300,378.2,378.2,378.2,378.2
EURHUF,20260224,232400,378.2,378.2,378.2,378.2
EURHUF,20260224,232500,378.2,378.2,378.2,378.2
EURHUF,20260224,232600,378.2,378.2,378.2,378.2
EURHUF,20260224,232700,378.2,378.2,378.1,378.1
EURHUF,20260224,232800,378.2,378.2,378.1,378.1
EURHUF,20260224,232900,378.1,378.1,378.1,378.1
EURHUF,20260224,233000,378.1,378.1,378.1,378.1
EURHUF,20260224,233100,378.1,378.1,378.1,378.1
EURHUF,20260224,233200,378.1,378.1,378.1,378.1
EURHUF,20260224,233300,378.1,378.1,378.1,378.1
EURHUF,20260224,233400,378.2,378.2,378.2,378.2
EURHUF,20260224,233500,378.2,378.2,378.2,378.2
EURHUF,20260224,233600,378.2,378.2,378.2,378.2
EURHUF,20260224,233700,378.2,378.2,378.2,378.2
EURHUF,20260224,233800,378.2,378.2,378.2,378.2
EURHUF,20260224,233900,378.3,378.3,378.3,378.3
EURHUF,20260224,234000,378.3,378.3,378.3,378.3
EURHUF,20260224,234100,378.2,378.2,378.2,378.2
EURHUF,20260224,234200,378.2,378.2,378.2,378.2
EURHUF,20260224,234300,378.2,378.2,378.2,378.2
EURHUF,20260224,234400,378.2,378.2,378.2,378.2
EURHUF,20260224,234500,378.2,378.2,378.2,378.2
EURHUF,20260224,234600,378.2,378.2,378.2,378.2
EURHUF,20260224,234700,378.2,378.2,378.2,378.2
EURHUF,20260224,234800,378.2,378.2,378.2,378.2
EURHUF,20260224,234900,378.2,378.2,378.1,378.1
EURHUF,20260224,235000,378.1,378.1,378.1,378.1
EURHUF,20260224,235100,378.1,378.1,378.1,378.1
EURHUF,20260224,235200,378.1,378.1,378.1,378.1
EURHUF,20260224,235300,378.1,378.1,378.1,378.1
EURHUF,20260224,235400,378.1,378.2,378.1,378.2
EURHUF,20260224,235500,378.2,378.2,378.2,378.2
EURHUF,20260224,235600,378.2,378.2,378.2,378.2
EURHUF,20260224,235700,378.2,378.2,378.2,378.2
EURHUF,20260224,235800,378.2,378.2,378.2,378.2
EURHUF,20260224,235900,378.2,378.2,378.2,378.2
EURHUF,20260225,000000,378.2,378.2,378.2,378.2
EURPLN,20260224,000100,4.219,4.219,4.218,4.219
EURPLN,20260224,000200,4.219,4.219,4.219,4.219
EURPLN,20260224,000300,4.219,4.219,4.219,4.219
EURPLN,20260224,000400,4.219,4.219,4.219,4.219
EURPLN,20260224,000500,4.220,4.220,4.220,4.220
EURPLN,20260224,000600,4.220,4.220,4.220,4.220
EURPLN,20260224,000700,4.220,4.220,4.220,4.220
EURPLN,20260224,000800,4.220,4.220,4.220,4.220
EURPLN,20260224,000900,4.220,4.220,4.220,4.220
EURPLN,20260224,001000,4.220,4.220,4.220,4.220
EURPLN,20260224,001100,4.220,4.220,4.220,4.220
EURPLN,20260224,001200,4.220,4.220,4.220,4.220
EURPLN,20260224,001300,4.220,4.220,4.220,4.220
EURPLN,20260224,001400,4.220,4.220,4.220,4.220
EURPLN,20260224,001500,4.220,4.220,4.220,4.220
EURPLN,20260224,001600,4.220,4.220,4.220,4.220
EURPLN,20260224,001700,4.220,4.220,4.220,4.220
EURPLN,20260224,001800,4.220,4.220,4.220,4.220
EURPLN,20260224,001900,4.220,4.220,4.220,4.220
EURPLN,20260224,002000,4.220,4.220,4.220,4.220
EURPLN,20260224,002100,4.220,4.220,4.220,4.220
EURPLN,20260224,002200,4.220,4.220,4.220,4.220
EURPLN,20260224,002300,4.220,4.220,4.220,4.220
EURPLN,20260224,002400,4.220,4.220,4.220,4.220
EURPLN,20260224,002500,4.220,4.220,4.220,4.220
EURPLN,20260224,002600,4.220,4.220,4.220,4.220
EURPLN,20260224,002700,4.220,4.220,4.220,4.220
EURPLN,20260224,002800,4.220,4.220,4.220,4.220
EURPLN,20260224,002900,4.220,4.220,4.220,4.220
EURPLN,20260224,003000,4.220,4.220,4.220,4.220
EURPLN,20260224,003100,4.220,4.220,4.220,4.220
EURPLN,20260224,003200,4.220,4.220,4.220,4.220
EURPLN,20260224,003300,4.220,4.220,4.220,4.220
EURPLN,20260224,003400,4.220,4.220,4.220,4.220
EURPLN,20260224,003500,4.220,4.220,4.220,4.220
EURPLN,20260224,003600,4.220,4.220,4.220,4.220
EURPLN,20260224,003700,4.220,4.220,4.220,4.220
EURPLN,20260224,003800,4.220,4.220,4.220,4.220
EURPLN,20260224,003900,4.220,4.220,4.220,4.220
EURPLN,20260224,004000,4.220,4.220,4.220,4.220
EURPLN,20260224,004100,4.220,4.220,4.220,4.220
EURPLN,20260224,004200,4.220,4.220,4.220,4.220
EURPLN,20260224,004300,4.220,4.221,4.219,4.219
EURPLN,20260224,004400,4.219,4.219,4.219,4.219
EURPLN,20260224,004500,4.219,4.219,4.219,4.219
EURPLN,20260224,004600,4.219,4.219,4.219,4.219
EURPLN,20260224,004700,4.219,4.219,4.219,4.219
EURPLN,20260224,004800,4.219,4.219,4.219,4.219
EURPLN,20260224,004900,4.219,4.219,4.219,4.219
EURPLN,20260224,005000,4.219,4.219,4.219,4.219
EURPLN,20260224,005100,4.219,4.219,4.219,4.219
EURPLN,20260224,005200,4.219,4.219,4.219,4.219
EURPLN,20260224,005300,4.219,4.219,4.219,4.219
EURPLN,20260224,005400,4.219,4.219,4.219,4.219
EURPLN,20260224,005500,4.219,4.219,4.219,4.219
EURPLN,20260224,005600,4.219,4.219,4.219,4.219
EURPLN,20260224,005700,4.219,4.219,4.219,4.219
EURPLN,20260224,005800,4.219,4.219,4.219,4.219
EURPLN,20260224,005900,4.219,4.219,4.219,4.219
EURPLN,20260224,010000,4.219,4.219,4.219,4.219
EURPLN,20260224,010100,4.219,4.219,4.219,4.219
EURPLN,20260224,010200,4.218,4.218,4.218,4.218
EURPLN,20260224,010300,4.218,4.218,4.218,4.218
EURPLN,20260224,010400,4.218,4.218,4.218,4.218
EURPLN,20260224,010500,4.218,4.218,4.218,4.218
EURPLN,20260224,010600,4.218,4.218,4.218,4.218
EURPLN,20260224,010700,4.218,4.218,4.218,4.218
EURPLN,20260224,010800,4.218,4.218,4.217,4.217
EURPLN,20260224,010900,4.217,4.217,4.217,4.217
EURPLN,20260224,011000,4.218,4.218,4.218,4.218
EURPLN,20260224,011100,4.218,4.218,4.218,4.218
EURPLN,20260224,011200,4.218,4.218,4.218,4.218
EURPLN,20260224,011300,4.218,4.218,4.218,4.218
EURPLN,20260224,011400,4.218,4.218,4.218,4.218
EURPLN,20260224,011500,4.218,4.218,4.218,4.218
EURPLN,20260224,011600,4.218,4.218,4.218,4.218
EURPLN,20260224,011700,4.218,4.218,4.218,4.218
EURPLN,20260224,011800,4.218,4.218,4.218,4.218
EURPLN,20260224,011900,4.218,4.218,4.218,4.218
EURPLN,20260224,012000,4.218,4.218,4.218,4.218
EURPLN,20260224,012100,4.218,4.218,4.218,4.218
EURPLN,20260224,012200,4.218,4.218,4.218,4.218
EURPLN,20260224,012300,4.218,4.218,4.218,4.218
EURPLN,20260224,012400,4.217,4.217,4.217,4.217
EURPLN,20260224,012500,4.217,4.217,4.217,4.217
EURPLN,20260224,012600,4.217,4.217,4.217,4.217
EURPLN,20260224,012700,4.217,4.217,4.217,4.217
EURPLN,20260224,012800,4.217,4.217,4.217,4.217
EURPLN,20260224,012900,4.217,4.217,4.217,4.217
EURPLN,20260224,013000,4.217,4.217,4.217,4.217
EURPLN,20260224,013100,4.217,4.217,4.217,4.217
EURPLN,20260224,013200,4.217,4.217,4.217,4.217
EURPLN,20260224,013300,4.218,4.218,4.218,4.218
EURPLN,20260224,013400,4.219,4.219,4.219,4.219
EURPLN,20260224,013500,4.219,4.219,4.219,4.219
EURPLN,20260224,013600,4.219,4.219,4.219,4.219
EURPLN,20260224,013700,4.219,4.219,4.219,4.219
EURPLN,20260224,013800,4.219,4.219,4.219,4.219
EURPLN,20260224,013900,4.219,4.219,4.219,4.219
EURPLN,20260224,014000,4.219,4.219,4.219,4.219
EURPLN,20260224,014100,4.219,4.219,4.219,4.219
EURPLN,20260224,014200,4.218,4.218,4.218,4.218
EURPLN,20260224,014300,4.218,4.218,4.218,4.218
EURPLN,20260224,014400,4.218,4.218,4.218,4.218
EURPLN,20260224,014500,4.218,4.218,4.218,4.218
EURPLN,20260224,014600,4.218,4.218,4.218,4.218
EURPLN,20260224,014700,4.218,4.218,4.218,4.218
EURPLN,20260224,014800,4.218,4.218,4.218,4.218
EURPLN,20260224,014900,4.218,4.218,4.218,4.218
EURPLN,20260224,015000,4.218,4.218,4.218,4.218
EURPLN,20260224,015100,4.218,4.218,4.218,4.218
EURPLN,20260224,015200,4.218,4.218,4.218,4.218
EURPLN,20260224,015300,4.218,4.218,4.218,4.218
EURPLN,20260224,015400,4.218,4.218,4.217,4.217
EURPLN,20260224,015500,4.218,4.218,4.218,4.218
EURPLN,20260224,015600,4.218,4.218,4.217,4.217
EURPLN,20260224,015700,4.217,4.217,4.217,4.217
EURPLN,20260224,015800,4.217,4.217,4.217,4.217
EURPLN,20260224,015900,4.217,4.217,4.217,4.217
EURPLN,20260224,020000,4.217,4.217,4.217,4.217
EURPLN,20260224,020100,4.217,4.217,4.217,4.217
EURPLN,20260224,020200,4.217,4.218,4.217,4.218
EURPLN,20260224,020300,4.218,4.218,4.218,4.218
EURPLN,20260224,020400,4.218,4.218,4.218,4.218
EURPLN,20260224,020500,4.218,4.218,4.218,4.218
EURPLN,20260224,020600,4.217,4.217,4.217,4.217
EURPLN,20260224,020700,4.217,4.217,4.217,4.217
EURPLN,20260224,020800,4.218,4.218,4.218,4.218
EURPLN,20260224,020900,4.218,4.218,4.218,4.218
EURPLN,20260224,021000,4.218,4.218,4.218,4.218
EURPLN,20260224,021100,4.218,4.218,4.218,4.218
EURPLN,20260224,021200,4.218,4.218,4.217,4.217
EURPLN,20260224,021300,4.217,4.217,4.217,4.217
EURPLN,20260224,021400,4.217,4.217,4.217,4.217
EURPLN,20260224,021500,4.217,4.217,4.217,4.217
EURPLN,20260224,021600,4.218,4.219,4.218,4.219
EURPLN,20260224,021700,4.219,4.219,4.218,4.218
EURPLN,20260224,021800,4.218,4.218,4.218,4.218
EURPLN,20260224,021900,4.218,4.218,4.218,4.218
EURPLN,20260224,022000,4.218,4.218,4.218,4.218
EURPLN,20260224,022100,4.218,4.218,4.218,4.218
EURPLN,20260224,022200,4.219,4.219,4.219,4.219
EURPLN,20260224,022300,4.218,4.218,4.218,4.218
EURPLN,20260224,022400,4.218,4.219,4.218,4.219
EURPLN,20260224,022500,4.219,4.219,4.219,4.219
EURPLN,20260224,022600,4.219,4.219,4.218,4.218
EURPLN,20260224,022700,4.219,4.220,4.219,4.220
EURPLN,20260224,022800,4.219,4.220,4.219,4.220
EURPLN,20260224,022900,4.220,4.220,4.220,4.220
EURPLN,20260224,023000,4.220,4.220,4.220,4.220
EURPLN,20260224,023100,4.219,4.219,4.219,4.219
EURPLN,20260224,023200,4.219,4.219,4.219,4.219
EURPLN,20260224,023300,4.219,4.220,4.219,4.220
EURPLN,20260224,023400,4.219,4.219,4.219,4.219
EURPLN,20260224,023500,4.219,4.219,4.219,4.219
EURPLN,20260224,023600,4.219,4.219,4.219,4.219
EURPLN,20260224,023700,4.219,4.219,4.219,4.219
EURPLN,20260224,023800,4.219,4.219,4.219,4.219
EURPLN,20260224,023900,4.219,4.219,4.219,4.219
EURPLN,20260224,024000,4.219,4.219,4.219,4.219
EURPLN,20260224,024100,4.219,4.219,4.219,4.219
EURPLN,20260224,024200,4.219,4.220,4.219,4.220
EURPLN,20260224,024300,4.220,4.220,4.220,4.220
EURPLN,20260224,024400,4.220,4.220,4.220,4.220
EURPLN,20260224,024500,4.220,4.220,4.220,4.220
EURPLN,20260224,024600,4.220,4.220,4.220,4.220
EURPLN,20260224,024700,4.220,4.220,4.220,4.220
EURPLN,20260224,024800,4.220,4.221,4.220,4.221
EURPLN,20260224,024900,4.220,4.220,4.220,4.220
EURPLN,20260224,025000,4.220,4.221,4.220,4.221
EURPLN,20260224,025100,4.221,4.221,4.221,4.221
EURPLN,20260224,025200,4.221,4.221,4.221,4.221
EURPLN,20260224,025300,4.221,4.221,4.221,4.221
EURPLN,20260224,025400,4.221,4.221,4.221,4.221
EURPLN,20260224,025500,4.220,4.221,4.220,4.221
EURPLN,20260224,025600,4.220,4.220,4.220,4.220
EURPLN,20260224,025700,4.220,4.220,4.220,4.220
EURPLN,20260224,025800,4.220,4.220,4.220,4.220
EURPLN,20260224,025900,4.220,4.220,4.220,4.220
EURPLN,20260224,030000,4.220,4.220,4.219,4.220
EURPLN,20260224,030100,4.219,4.220,4.219,4.220
EURPLN,20260224,030200,4.220,4.220,4.220,4.220
EURPLN,20260224,030300,4.220,4.220,4.220,4.220
EURPLN,20260224,030400,4.220,4.220,4.220,4.220
EURPLN,20260224,030500,4.220,4.220,4.220,4.220
EURPLN,20260224,030600,4.220,4.220,4.220,4.220
EURPLN,20260224,030700,4.220,4.220,4.220,4.220
EURPLN,20260224,030800,4.220,4.220,4.220,4.220
EURPLN,20260224,030900,4.220,4.220,4.220,4.220
EURPLN,20260224,031000,4.220,4.220,4.220,4.220
EURPLN,20260224,031100,4.220,4.220,4.219,4.219
EURPLN,20260224,031200,4.220,4.220,4.220,4.220
EURPLN,20260224,031300,4.219,4.219,4.219,4.219
EURPLN,20260224,031400,4.219,4.219,4.219,4.219
EURPLN,20260224,031500,4.219,4.219,4.219,4.219
EURPLN,20260224,031600,4.219,4.219,4.219,4.219
EURPLN,20260224,031700,4.219,4.219,4.218,4.218
EURPLN,20260224,031800,4.218,4.218,4.218,4.218
EURPLN,20260224,031900,4.218,4.218,4.218,4.218
EURPLN,20260224,032000,4.218,4.218,4.218,4.218
EURPLN,20260224,032100,4.218,4.219,4.218,4.219
EURPLN,20260224,032200,4.220,4.220,4.219,4.219
EURPLN,20260224,032300,4.219,4.219,4.219,4.219
EURPLN,20260224,032400,4.219,4.219,4.219,4.219
EURPLN,20260224,032500,4.219,4.219,4.219,4.219
EURPLN,20260224,032600,4.219,4.219,4.219,4.219
EURPLN,20260224,032700,4.219,4.219,4.219,4.219
EURPLN,20260224,032800,4.219,4.219,4.219,4.219
EURPLN,20260224,032900,4.219,4.219,4.219,4.219
EURPLN,20260224,033000,4.220,4.220,4.220,4.220
EURPLN,20260224,033100,4.220,4.220,4.220,4.220
EURPLN,20260224,033200,4.220,4.220,4.220,4.220
EURPLN,20260224,033300,4.220,4.220,4.220,4.220
EURPLN,20260224,033400,4.220,4.220,4.220,4.220
EURPLN,20260224,033500,4.220,4.220,4.220,4.220
EURPLN,20260224,033600,4.220,4.220,4.220,4.220
EURPLN,20260224,033700,4.220,4.220,4.220,4.220
EURPLN,20260224,033800,4.220,4.220,4.220,4.220
EURPLN,20260224,033900,4.220,4.220,4.220,4.220
EURPLN,20260224,034000,4.220,4.221,4.220,4.221
EURPLN,20260224,034100,4.221,4.221,4.221,4.221
EURPLN,20260224,034200,4.220,4.220,4.220,4.220
EURPLN,20260224,034300,4.220,4.220,4.220,4.220
EURPLN,20260224,034400,4.220,4.220,4.220,4.220
EURPLN,20260224,034500,4.220,4.220,4.220,4.220
EURPLN,20260224,034600,4.220,4.220,4.219,4.219
EURPLN,20260224,034700,4.219,4.219,4.219,4.219
EURPLN,20260224,034800,4.219,4.220,4.219,4.220
EURPLN,20260224,034900,4.220,4.220,4.220,4.220
EURPLN,20260224,035000,4.220,4.220,4.220,4.220
EURPLN,20260224,035100,4.220,4.220,4.220,4.220
EURPLN,20260224,035200,4.220,4.220,4.220,4.220
EURPLN,20260224,035300,4.220,4.220,4.220,4.220
EURPLN,20260224,035400,4.220,4.220,4.220,4.220
EURPLN,20260224,035500,4.220,4.220,4.220,4.220
EURPLN,20260224,035600,4.220,4.220,4.220,4.220
EURPLN,20260224,035700,4.220,4.220,4.220,4.220
EURPLN,20260224,035800,4.219,4.219,4.219,4.219
EURPLN,20260224,035900,4.220,4.220,4.220,4.220
EURPLN,20260224,040000,4.220,4.220,4.220,4.220
EURPLN,20260224,040100,4.220,4.220,4.220,4.220
EURPLN,20260224,040200,4.220,4.220,4.220,4.220
EURPLN,20260224,040300,4.220,4.220,4.220,4.220
EURPLN,20260224,040400,4.220,4.220,4.220,4.220
EURPLN,20260224,040500,4.220,4.220,4.220,4.220
EURPLN,20260224,040600,4.220,4.220,4.220,4.220
EURPLN,20260224,040700,4.220,4.220,4.220,4.220
EURPLN,20260224,040800,4.219,4.219,4.219,4.219
EURPLN,20260224,040900,4.219,4.219,4.219,4.219
EURPLN,20260224,041000,4.219,4.219,4.219,4.219
EURPLN,20260224,041100,4.219,4.219,4.219,4.219
EURPLN,20260224,041200,4.219,4.219,4.219,4.219
EURPLN,20260224,041300,4.219,4.219,4.219,4.219
EURPLN,20260224,041400,4.219,4.219,4.219,4.219
EURPLN,20260224,041500,4.219,4.219,4.219,4.219
EURPLN,20260224,041600,4.219,4.219,4.219,4.219
EURPLN,20260224,041700,4.219,4.219,4.219,4.219
EURPLN,20260224,041800,4.219,4.219,4.219,4.219
EURPLN,20260224,041900,4.219,4.219,4.219,4.219
EURPLN,20260224,042000,4.219,4.219,4.218,4.218
EURPLN,20260224,042100,4.218,4.218,4.218,4.218
EURPLN,20260224,042200,4.218,4.218,4.218,4.218
EURPLN,20260224,042300,4.218,4.218,4.218,4.218
EURPLN,20260224,042400,4.218,4.218,4.218,4.218
EURPLN,20260224,042500,4.218,4.218,4.218,4.218
EURPLN,20260224,042600,4.218,4.218,4.218,4.218
EURPLN,20260224,042700,4.218,4.218,4.218,4.218
EURPLN,20260224,042800,4.218,4.218,4.218,4.218
EURPLN,20260224,042900,4.218,4.218,4.218,4.218
EURPLN,20260224,043000,4.218,4.218,4.218,4.218
EURPLN,20260224,043100,4.217,4.217,4.217,4.217
EURPLN,20260224,043200,4.217,4.217,4.217,4.217
EURPLN,20260224,043300,4.217,4.217,4.217,4.217
EURPLN,20260224,043400,4.217,4.217,4.217,4.217
EURPLN,20260224,043500,4.217,4.217,4.217,4.217
EURPLN,20260224,043600,4.217,4.217,4.217,4.217
EURPLN,20260224,043700,4.217,4.217,4.217,4.217
EURPLN,20260224,043800,4.218,4.218,4.218,4.218
EURPLN,20260224,043900,4.218,4.218,4.218,4.218
EURPLN,20260224,044000,4.218,4.218,4.218,4.218
EURPLN,20260224,044100,4.218,4.218,4.218,4.218
EURPLN,20260224,044200,4.218,4.218,4.218,4.218
EURPLN,20260224,044300,4.218,4.218,4.217,4.217
EURPLN,20260224,044400,4.217,4.217,4.217,4.217
EURPLN,20260224,044500,4.217,4.217,4.217,4.217
EURPLN,20260224,044600,4.217,4.217,4.217,4.217
EURPLN,20260224,044700,4.217,4.217,4.217,4.217
EURPLN,20260224,044800,4.217,4.217,4.217,4.217
EURPLN,20260224,044900,4.217,4.217,4.217,4.217
EURPLN,20260224,045000,4.217,4.217,4.217,4.217
EURPLN,20260224,045100,4.217,4.217,4.217,4.217
EURPLN,20260224,045200,4.217,4.217,4.217,4.217
EURPLN,20260224,045300,4.217,4.217,4.217,4.217
EURPLN,20260224,045400,4.217,4.217,4.217,4.217
EURPLN,20260224,045500,4.217,4.217,4.217,4.217
EURPLN,20260224,045600,4.217,4.217,4.217,4.217
EURPLN,20260224,045700,4.217,4.217,4.217,4.217
EURPLN,20260224,045800,4.217,4.217,4.217,4.217
EURPLN,20260224,045900,4.217,4.217,4.217,4.217
EURPLN,20260224,050000,4.216,4.216,4.216,4.216
EURPLN,20260224,050100,4.218,4.219,4.218,4.219
EURPLN,20260224,050200,4.219,4.220,4.219,4.220
EURPLN,20260224,050300,4.220,4.220,4.220,4.220
EURPLN,20260224,050400,4.220,4.220,4.220,4.220
EURPLN,20260224,050500,4.220,4.220,4.220,4.220
EURPLN,20260224,050600,4.219,4.219,4.219,4.219
EURPLN,20260224,050700,4.219,4.219,4.219,4.219
EURPLN,20260224,050800,4.219,4.219,4.219,4.219
EURPLN,20260224,050900,4.219,4.219,4.219,4.219
EURPLN,20260224,051000,4.219,4.219,4.219,4.219
EURPLN,20260224,051100,4.219,4.219,4.219,4.219
EURPLN,20260224,051200,4.219,4.219,4.219,4.219
EURPLN,20260224,051300,4.219,4.219,4.219,4.219
EURPLN,20260224,051400,4.219,4.219,4.219,4.219
EURPLN,20260224,051500,4.219,4.219,4.219,4.219
EURPLN,20260224,051600,4.219,4.219,4.219,4.219
EURPLN,20260224,051700,4.219,4.219,4.219,4.219
EURPLN,20260224,051800,4.219,4.219,4.219,4.219
EURPLN,20260224,051900,4.219,4.219,4.219,4.219
EURPLN,20260224,052000,4.219,4.219,4.219,4.219
EURPLN,20260224,052100,4.219,4.219,4.219,4.219
EURPLN,20260224,052200,4.219,4.219,4.219,4.219
EURPLN,20260224,052300,4.219,4.219,4.219,4.219
EURPLN,20260224,052400,4.219,4.219,4.219,4.219
EURPLN,20260224,052500,4.219,4.219,4.219,4.219
EURPLN,20260224,052600,4.218,4.219,4.218,4.219
EURPLN,20260224,052700,4.220,4.220,4.220,4.220
EURPLN,20260224,052800,4.220,4.220,4.220,4.220
EURPLN,20260224,052900,4.220,4.220,4.220,4.220
EURPLN,20260224,053000,4.220,4.220,4.220,4.220
EURPLN,20260224,053100,4.220,4.220,4.220,4.220
EURPLN,20260224,053200,4.220,4.220,4.219,4.220
EURPLN,20260224,053300,4.219,4.220,4.219,4.220
EURPLN,20260224,053400,4.220,4.220,4.220,4.220
EURPLN,20260224,053500,4.220,4.220,4.220,4.220
EURPLN,20260224,053600,4.220,4.220,4.220,4.220
EURPLN,20260224,053700,4.220,4.220,4.220,4.220
EURPLN,20260224,053800,4.220,4.220,4.220,4.220
EURPLN,20260224,053900,4.220,4.220,4.220,4.220
EURPLN,20260224,054000,4.220,4.220,4.220,4.220
EURPLN,20260224,054100,4.220,4.220,4.220,4.220
EURPLN,20260224,054200,4.220,4.220,4.220,4.220
EURPLN,20260224,054300,4.220,4.220,4.220,4.220
EURPLN,20260224,054400,4.220,4.220,4.220,4.220
EURPLN,20260224,054500,4.220,4.220,4.220,4.220
EURPLN,20260224,054600,4.220,4.220,4.220,4.220
EURPLN,20260224,054700,4.220,4.220,4.220,4.220
EURPLN,20260224,054800,4.220,4.220,4.220,4.220
EURPLN,20260224,054900,4.220,4.220,4.220,4.220
EURPLN,20260224,055000,4.220,4.220,4.220,4.220
EURPLN,20260224,055100,4.220,4.220,4.220,4.220
EURPLN,20260224,055200,4.220,4.220,4.220,4.220
EURPLN,20260224,055300,4.220,4.220,4.220,4.220
EURPLN,20260224,055400,4.220,4.220,4.220,4.220
EURPLN,20260224,055500,4.220,4.220,4.220,4.220
EURPLN,20260224,055600,4.220,4.220,4.220,4.220
EURPLN,20260224,055700,4.220,4.220,4.220,4.220
EURPLN,20260224,055800,4.220,4.220,4.220,4.220
EURPLN,20260224,055900,4.220,4.220,4.220,4.220
EURPLN,20260224,060000,4.220,4.220,4.220,4.220
EURPLN,20260224,060100,4.220,4.220,4.220,4.220
EURPLN,20260224,060200,4.220,4.220,4.220,4.220
EURPLN,20260224,060300,4.220,4.220,4.220,4.220
EURPLN,20260224,060400,4.220,4.220,4.220,4.220
EURPLN,20260224,060500,4.220,4.220,4.220,4.220
EURPLN,20260224,060600,4.220,4.220,4.220,4.220
EURPLN,20260224,060700,4.220,4.220,4.220,4.220
EURPLN,20260224,060800,4.220,4.220,4.220,4.220
EURPLN,20260224,060900,4.220,4.220,4.220,4.220
EURPLN,20260224,061000,4.220,4.220,4.220,4.220
EURPLN,20260224,061100,4.220,4.220,4.220,4.220
EURPLN,20260224,061200,4.220,4.220,4.220,4.220
EURPLN,20260224,061300,4.220,4.220,4.220,4.220
EURPLN,20260224,061400,4.220,4.220,4.220,4.220
EURPLN,20260224,061500,4.220,4.220,4.220,4.220
EURPLN,20260224,061600,4.220,4.220,4.220,4.220
EURPLN,20260224,061700,4.220,4.220,4.220,4.220
EURPLN,20260224,061800,4.220,4.220,4.220,4.220
EURPLN,20260224,061900,4.220,4.220,4.220,4.220
EURPLN,20260224,062000,4.220,4.220,4.220,4.220
EURPLN,20260224,062100,4.220,4.220,4.220,4.220
EURPLN,20260224,062200,4.220,4.220,4.220,4.220
EURPLN,20260224,062300,4.220,4.220,4.220,4.220
EURPLN,20260224,062400,4.220,4.220,4.220,4.220
EURPLN,20260224,062500,4.220,4.220,4.220,4.220
EURPLN,20260224,062600,4.219,4.219,4.219,4.219
EURPLN,20260224,062700,4.219,4.219,4.219,4.219
EURPLN,20260224,062800,4.219,4.219,4.219,4.219
EURPLN,20260224,062900,4.219,4.219,4.219,4.219
EURPLN,20260224,063000,4.219,4.219,4.219,4.219
EURPLN,20260224,063100,4.219,4.219,4.219,4.219
EURPLN,20260224,063200,4.219,4.220,4.219,4.220
EURPLN,20260224,063300,4.220,4.220,4.220,4.220
EURPLN,20260224,063400,4.220,4.220,4.220,4.220
EURPLN,20260224,063500,4.220,4.220,4.220,4.220
EURPLN,20260224,063600,4.220,4.220,4.220,4.220
EURPLN,20260224,063700,4.221,4.221,4.221,4.221
EURPLN,20260224,063800,4.221,4.221,4.220,4.220
EURPLN,20260224,063900,4.220,4.220,4.220,4.220
EURPLN,20260224,064000,4.220,4.220,4.220,4.220
EURPLN,20260224,064100,4.220,4.220,4.220,4.220
EURPLN,20260224,064200,4.220,4.220,4.220,4.220
EURPLN,20260224,064300,4.220,4.220,4.220,4.220
EURPLN,20260224,064400,4.220,4.220,4.220,4.220
EURPLN,20260224,064500,4.220,4.220,4.220,4.220
EURPLN,20260224,064600,4.220,4.220,4.220,4.220
EURPLN,20260224,064700,4.220,4.220,4.220,4.220
EURPLN,20260224,064800,4.220,4.220,4.220,4.220
EURPLN,20260224,064900,4.220,4.220,4.220,4.220
EURPLN,20260224,065000,4.220,4.220,4.220,4.220
EURPLN,20260224,065100,4.220,4.220,4.220,4.220
EURPLN,20260224,065200,4.220,4.220,4.220,4.220
EURPLN,20260224,065300,4.220,4.220,4.220,4.220
EURPLN,20260224,065400,4.220,4.221,4.220,4.221
EURPLN,20260224,065500,4.221,4.221,4.221,4.221
EURPLN,20260224,065600,4.221,4.221,4.221,4.221
EURPLN,20260224,065700,4.222,4.222,4.222,4.222
EURPLN,20260224,065800,4.222,4.222,4.222,4.222
EURPLN,20260224,065900,4.222,4.222,4.222,4.222
EURPLN,20260224,070000,4.222,4.223,4.222,4.223
EURPLN,20260224,070100,4.222,4.222,4.222,4.222
EURPLN,20260224,070200,4.222,4.222,4.222,4.222
EURPLN,20260224,070300,4.222,4.222,4.222,4.222
EURPLN,20260224,070400,4.221,4.221,4.220,4.220
EURPLN,20260224,070500,4.221,4.221,4.221,4.221
EURPLN,20260224,070600,4.221,4.221,4.221,4.221
EURPLN,20260224,070700,4.221,4.221,4.221,4.221
EURPLN,20260224,070800,4.220,4.220,4.220,4.220
EURPLN,20260224,070900,4.220,4.220,4.220,4.220
EURPLN,20260224,071000,4.220,4.220,4.220,4.220
EURPLN,20260224,071100,4.220,4.220,4.220,4.220
EURPLN,20260224,071200,4.220,4.220,4.220,4.220
EURPLN,20260224,071300,4.220,4.220,4.220,4.220
EURPLN,20260224,071400,4.219,4.219,4.218,4.218
EURPLN,20260224,071500,4.218,4.218,4.218,4.218
EURPLN,20260224,071600,4.218,4.218,4.218,4.218
EURPLN,20260224,071700,4.218,4.218,4.218,4.218
EURPLN,20260224,071800,4.218,4.218,4.218,4.218
EURPLN,20260224,071900,4.218,4.218,4.218,4.218
EURPLN,20260224,072000,4.218,4.218,4.218,4.218
EURPLN,20260224,072100,4.218,4.218,4.218,4.218
EURPLN,20260224,072200,4.218,4.218,4.218,4.218
EURPLN,20260224,072300,4.218,4.218,4.218,4.218
EURPLN,20260224,072400,4.218,4.218,4.218,4.218
EURPLN,20260224,072500,4.217,4.218,4.217,4.218
EURPLN,20260224,072600,4.217,4.217,4.217,4.217
EURPLN,20260224,072700,4.217,4.217,4.217,4.217
EURPLN,20260224,072800,4.217,4.218,4.217,4.218
EURPLN,20260224,072900,4.218,4.218,4.218,4.218
EURPLN,20260224,073000,4.218,4.218,4.218,4.218
EURPLN,20260224,073100,4.218,4.218,4.218,4.218
EURPLN,20260224,073200,4.218,4.218,4.218,4.218
EURPLN,20260224,073300,4.217,4.217,4.217,4.217
EURPLN,20260224,073400,4.217,4.217,4.217,4.217
EURPLN,20260224,073500,4.217,4.217,4.217,4.217
EURPLN,20260224,073600,4.217,4.217,4.217,4.217
EURPLN,20260224,073700,4.218,4.218,4.218,4.218
EURPLN,20260224,073800,4.218,4.219,4.218,4.219
EURPLN,20260224,073900,4.218,4.219,4.218,4.219
EURPLN,20260224,074000,4.219,4.219,4.219,4.219
EURPLN,20260224,074100,4.218,4.218,4.218,4.218
EURPLN,20260224,074200,4.218,4.218,4.218,4.218
EURPLN,20260224,074300,4.218,4.218,4.218,4.218
EURPLN,20260224,074400,4.218,4.218,4.218,4.218
EURPLN,20260224,074500,4.218,4.218,4.218,4.218
EURPLN,20260224,074600,4.218,4.218,4.218,4.218
EURPLN,20260224,074700,4.218,4.218,4.218,4.218
EURPLN,20260224,074800,4.217,4.217,4.217,4.217
EURPLN,20260224,074900,4.217,4.217,4.217,4.217
EURPLN,20260224,075000,4.217,4.217,4.217,4.217
EURPLN,20260224,075100,4.217,4.217,4.217,4.217
EURPLN,20260224,075200,4.217,4.217,4.217,4.217
EURPLN,20260224,075300,4.217,4.217,4.217,4.217
EURPLN,20260224,075400,4.217,4.217,4.217,4.217
EURPLN,20260224,075500,4.217,4.217,4.217,4.217
EURPLN,20260224,075600,4.217,4.217,4.217,4.217
EURPLN,20260224,075700,4.217,4.217,4.217,4.217
EURPLN,20260224,075800,4.218,4.218,4.218,4.218
EURPLN,20260224,075900,4.217,4.217,4.217,4.217
EURPLN,20260224,080000,4.217,4.217,4.217,4.217
EURPLN,20260224,080100,4.218,4.218,4.217,4.217
EURPLN,20260224,080200,4.217,4.217,4.217,4.217
EURPLN,20260224,080300,4.218,4.218,4.218,4.218
EURPLN,20260224,080400,4.217,4.217,4.217,4.217
EURPLN,20260224,080500,4.217,4.217,4.217,4.217
EURPLN,20260224,080600,4.218,4.219,4.218,4.219
EURPLN,20260224,080700,4.219,4.219,4.219,4.219
EURPLN,20260224,080800,4.218,4.218,4.218,4.218
EURPLN,20260224,080900,4.219,4.219,4.218,4.218
EURPLN,20260224,081000,4.218,4.218,4.218,4.218
EURPLN,20260224,081100,4.218,4.218,4.218,4.218
EURPLN,20260224,081200,4.218,4.219,4.218,4.219
EURPLN,20260224,081300,4.218,4.219,4.218,4.219
EURPLN,20260224,081400,4.219,4.220,4.219,4.220
EURPLN,20260224,081500,4.219,4.220,4.219,4.220
EURPLN,20260224,081600,4.219,4.220,4.219,4.220
EURPLN,20260224,081700,4.219,4.220,4.219,4.220
EURPLN,20260224,081800,4.220,4.220,4.220,4.220
EURPLN,20260224,081900,4.220,4.220,4.220,4.220
EURPLN,20260224,082000,4.220,4.220,4.220,4.220
EURPLN,20260224,082100,4.219,4.219,4.219,4.219
EURPLN,20260224,082200,4.219,4.219,4.219,4.219
EURPLN,20260224,082300,4.219,4.219,4.219,4.219
EURPLN,20260224,082400,4.219,4.219,4.219,4.219
EURPLN,20260224,082500,4.219,4.219,4.219,4.219
EURPLN,20260224,082600,4.219,4.219,4.219,4.219
EURPLN,20260224,082700,4.219,4.220,4.219,4.219
EURPLN,20260224,082800,4.219,4.219,4.219,4.219
EURPLN,20260224,082900,4.219,4.219,4.219,4.219
EURPLN,20260224,083000,4.219,4.219,4.219,4.219
EURPLN,20260224,083100,4.218,4.218,4.218,4.218
EURPLN,20260224,083200,4.218,4.218,4.218,4.218
EURPLN,20260224,083300,4.217,4.217,4.217,4.217
EURPLN,20260224,083400,4.217,4.218,4.217,4.217
EURPLN,20260224,083500,4.218,4.218,4.217,4.217
EURPLN,20260224,083600,4.217,4.217,4.217,4.217
EURPLN,20260224,083700,4.218,4.218,4.218,4.218
EURPLN,20260224,083800,4.218,4.218,4.218,4.218
EURPLN,20260224,083900,4.218,4.218,4.218,4.218
EURPLN,20260224,084000,4.218,4.218,4.218,4.218
EURPLN,20260224,084100,4.218,4.218,4.218,4.218
EURPLN,20260224,084200,4.218,4.218,4.218,4.218
EURPLN,20260224,084300,4.218,4.219,4.218,4.219
EURPLN,20260224,084400,4.218,4.218,4.218,4.218
EURPLN,20260224,084500,4.218,4.218,4.218,4.218
EURPLN,20260224,084600,4.218,4.218,4.218,4.218
EURPLN,20260224,084700,4.218,4.218,4.218,4.218
EURPLN,20260224,084800,4.218,4.218,4.218,4.218
EURPLN,20260224,084900,4.218,4.218,4.218,4.218
EURPLN,20260224,085000,4.218,4.218,4.217,4.217
EURPLN,20260224,085100,4.217,4.217,4.217,4.217
EURPLN,20260224,085200,4.216,4.219,4.216,4.219
EURPLN,20260224,085300,4.219,4.219,4.219,4.219
EURPLN,20260224,085400,4.219,4.220,4.219,4.220
EURPLN,20260224,085500,4.220,4.220,4.220,4.220
EURPLN,20260224,085600,4.219,4.219,4.219,4.219
EURPLN,20260224,085700,4.220,4.220,4.219,4.219
EURPLN,20260224,085800,4.219,4.219,4.219,4.219
EURPLN,20260224,085900,4.219,4.219,4.219,4.219
EURPLN,20260224,090000,4.218,4.218,4.218,4.218
EURPLN,20260224,090100,4.218,4.219,4.218,4.218
EURPLN,20260224,090200,4.218,4.218,4.218,4.218
EURPLN,20260224,090300,4.219,4.219,4.219,4.219
EURPLN,20260224,090400,4.219,4.219,4.218,4.219
EURPLN,20260224,090500,4.219,4.219,4.219,4.219
EURPLN,20260224,090600,4.220,4.220,4.219,4.220
EURPLN,20260224,090700,4.219,4.219,4.219,4.219
EURPLN,20260224,090800,4.219,4.220,4.219,4.220
EURPLN,20260224,090900,4.220,4.220,4.220,4.220
EURPLN,20260224,091000,4.220,4.220,4.220,4.220
EURPLN,20260224,091100,4.219,4.220,4.219,4.219
EURPLN,20260224,091200,4.220,4.220,4.220,4.220
EURPLN,20260224,091300,4.220,4.220,4.220,4.220
EURPLN,20260224,091400,4.220,4.220,4.219,4.219
EURPLN,20260224,091500,4.220,4.220,4.220,4.220
EURPLN,20260224,091600,4.220,4.220,4.220,4.220
EURPLN,20260224,091700,4.221,4.221,4.220,4.220
EURPLN,20260224,091800,4.220,4.220,4.220,4.220
EURPLN,20260224,091900,4.220,4.220,4.220,4.220
EURPLN,20260224,092000,4.220,4.220,4.220,4.220
EURPLN,20260224,092100,4.220,4.220,4.220,4.220
EURPLN,20260224,092200,4.221,4.221,4.220,4.220
EURPLN,20260224,092300,4.220,4.220,4.220,4.220
EURPLN,20260224,092400,4.221,4.221,4.221,4.221
EURPLN,20260224,092500,4.221,4.221,4.221,4.221
EURPLN,20260224,092600,4.221,4.221,4.220,4.220
EURPLN,20260224,092700,4.221,4.221,4.220,4.220
EURPLN,20260224,092800,4.221,4.221,4.221,4.221
EURPLN,20260224,092900,4.221,4.221,4.220,4.220
EURPLN,20260224,093000,4.219,4.220,4.219,4.220
EURPLN,20260224,093100,4.220,4.220,4.220,4.220
EURPLN,20260224,093200,4.220,4.220,4.219,4.219
EURPLN,20260224,093300,4.220,4.220,4.220,4.220
EURPLN,20260224,093400,4.220,4.220,4.220,4.220
EURPLN,20260224,093500,4.220,4.220,4.220,4.220
EURPLN,20260224,093600,4.220,4.220,4.220,4.220
EURPLN,20260224,093700,4.219,4.220,4.219,4.220
EURPLN,20260224,093800,4.221,4.221,4.220,4.220
EURPLN,20260224,093900,4.221,4.221,4.221,4.221
EURPLN,20260224,094000,4.221,4.221,4.220,4.220
EURPLN,20260224,094100,4.221,4.221,4.220,4.220
EURPLN,20260224,094200,4.220,4.220,4.220,4.220
EURPLN,20260224,094300,4.220,4.221,4.220,4.221
EURPLN,20260224,094400,4.221,4.221,4.221,4.221
EURPLN,20260224,094500,4.220,4.220,4.220,4.220
EURPLN,20260224,094600,4.220,4.221,4.220,4.220
EURPLN,20260224,094700,4.220,4.220,4.220,4.220
EURPLN,20260224,094800,4.221,4.221,4.221,4.221
EURPLN,20260224,094900,4.221,4.221,4.221,4.221
EURPLN,20260224,095000,4.221,4.221,4.221,4.221
EURPLN,20260224,095100,4.221,4.221,4.221,4.221
EURPLN,20260224,095200,4.222,4.222,4.221,4.221
EURPLN,20260224,095300,4.221,4.221,4.221,4.221
EURPLN,20260224,095400,4.221,4.221,4.221,4.221
EURPLN,20260224,095500,4.221,4.221,4.221,4.221
EURPLN,20260224,095600,4.221,4.221,4.221,4.221
EURPLN,20260224,095700,4.221,4.221,4.221,4.221
EURPLN,20260224,095800,4.220,4.220,4.220,4.220
EURPLN,20260224,095900,4.220,4.220,4.220,4.220
EURPLN,20260224,100000,4.220,4.220,4.220,4.220
EURPLN,20260224,100100,4.220,4.220,4.220,4.220
EURPLN,20260224,100200,4.220,4.220,4.219,4.219
EURPLN,20260224,100300,4.220,4.220,4.220,4.220
EURPLN,20260224,100400,4.220,4.220,4.220,4.220
EURPLN,20260224,100500,4.220,4.220,4.219,4.219
EURPLN,20260224,100600,4.220,4.220,4.219,4.219
EURPLN,20260224,100700,4.219,4.220,4.219,4.220
EURPLN,20260224,100800,4.219,4.219,4.219,4.219
EURPLN,20260224,100900,4.219,4.219,4.219,4.219
EURPLN,20260224,101000,4.219,4.219,4.219,4.219
EURPLN,20260224,101100,4.220,4.220,4.219,4.219
EURPLN,20260224,101200,4.220,4.220,4.220,4.220
EURPLN,20260224,101300,4.220,4.220,4.219,4.219
EURPLN,20260224,101400,4.219,4.219,4.219,4.219
EURPLN,20260224,101500,4.218,4.218,4.218,4.218
EURPLN,20260224,101600,4.218,4.219,4.218,4.219
EURPLN,20260224,101700,4.219,4.219,4.219,4.219
EURPLN,20260224,101800,4.218,4.218,4.218,4.218
EURPLN,20260224,101900,4.218,4.219,4.218,4.219
EURPLN,20260224,102000,4.219,4.219,4.219,4.219
EURPLN,20260224,102100,4.219,4.219,4.219,4.219
EURPLN,20260224,102200,4.220,4.220,4.220,4.220
EURPLN,20260224,102300,4.220,4.220,4.220,4.220
EURPLN,20260224,102400,4.220,4.220,4.218,4.218
EURPLN,20260224,102500,4.218,4.219,4.218,4.219
EURPLN,20260224,102600,4.219,4.219,4.219,4.219
EURPLN,20260224,102700,4.219,4.219,4.219,4.219
EURPLN,20260224,102800,4.218,4.219,4.218,4.219
EURPLN,20260224,102900,4.218,4.218,4.218,4.218
EURPLN,20260224,103000,4.219,4.219,4.219,4.219
EURPLN,20260224,103100,4.219,4.219,4.219,4.219
EURPLN,20260224,103200,4.219,4.219,4.219,4.219
EURPLN,20260224,103300,4.219,4.219,4.219,4.219
EURPLN,20260224,103400,4.219,4.219,4.219,4.219
EURPLN,20260224,103500,4.218,4.219,4.218,4.219
EURPLN,20260224,103600,4.218,4.219,4.218,4.219
EURPLN,20260224,103700,4.219,4.219,4.219,4.219
EURPLN,20260224,103800,4.219,4.219,4.218,4.218
EURPLN,20260224,103900,4.218,4.218,4.218,4.218
EURPLN,20260224,104000,4.218,4.218,4.218,4.218
EURPLN,20260224,104100,4.218,4.218,4.218,4.218
EURPLN,20260224,104200,4.217,4.217,4.217,4.217
EURPLN,20260224,104300,4.217,4.217,4.217,4.217
EURPLN,20260224,104400,4.217,4.217,4.217,4.217
EURPLN,20260224,104500,4.217,4.217,4.217,4.217
EURPLN,20260224,104600,4.217,4.217,4.217,4.217
EURPLN,20260224,104700,4.217,4.217,4.217,4.217
EURPLN,20260224,104800,4.217,4.217,4.217,4.217
EURPLN,20260224,104900,4.217,4.217,4.217,4.217
EURPLN,20260224,105000,4.217,4.217,4.217,4.217
EURPLN,20260224,105100,4.217,4.217,4.217,4.217
EURPLN,20260224,105200,4.217,4.217,4.217,4.217
EURPLN,20260224,105300,4.217,4.217,4.217,4.217
EURPLN,20260224,105400,4.217,4.217,4.217,4.217
EURPLN,20260224,105500,4.217,4.217,4.216,4.216
EURPLN,20260224,105600,4.216,4.216,4.216,4.216
EURPLN,20260224,105700,4.216,4.216,4.216,4.216
EURPLN,20260224,105800,4.216,4.216,4.216,4.216
EURPLN,20260224,105900,4.216,4.217,4.216,4.217
EURPLN,20260224,110000,4.217,4.217,4.217,4.217
EURPLN,20260224,110100,4.218,4.218,4.218,4.218
EURPLN,20260224,110200,4.218,4.218,4.217,4.218
EURPLN,20260224,110300,4.217,4.218,4.217,4.218
EURPLN,20260224,110400,4.218,4.218,4.217,4.217
EURPLN,20260224,110500,4.217,4.217,4.217,4.217
EURPLN,20260224,110600,4.217,4.217,4.217,4.217
EURPLN,20260224,110700,4.217,4.217,4.217,4.217
EURPLN,20260224,110800,4.217,4.217,4.217,4.217
EURPLN,20260224,110900,4.217,4.217,4.217,4.217
EURPLN,20260224,111000,4.217,4.217,4.217,4.217
EURPLN,20260224,111100,4.217,4.217,4.217,4.217
EURPLN,20260224,111200,4.216,4.217,4.216,4.217
EURPLN,20260224,111300,4.217,4.217,4.217,4.217
EURPLN,20260224,111400,4.217,4.217,4.217,4.217
EURPLN,20260224,111500,4.217,4.217,4.217,4.217
EURPLN,20260224,111600,4.217,4.217,4.217,4.217
EURPLN,20260224,111700,4.217,4.217,4.217,4.217
EURPLN,20260224,111800,4.217,4.217,4.217,4.217
EURPLN,20260224,111900,4.217,4.217,4.217,4.217
EURPLN,20260224,112000,4.217,4.218,4.217,4.218
EURPLN,20260224,112100,4.217,4.217,4.217,4.217
EURPLN,20260224,112200,4.217,4.217,4.217,4.217
EURPLN,20260224,112300,4.217,4.217,4.217,4.217
EURPLN,20260224,112400,4.218,4.218,4.218,4.218
EURPLN,20260224,112500,4.217,4.217,4.217,4.217
EURPLN,20260224,112600,4.217,4.217,4.217,4.217
EURPLN,20260224,112700,4.217,4.218,4.217,4.217
EURPLN,20260224,112800,4.217,4.217,4.217,4.217
EURPLN,20260224,112900,4.217,4.217,4.217,4.217
EURPLN,20260224,113000,4.217,4.217,4.217,4.217
EURPLN,20260224,113100,4.218,4.218,4.218,4.218
EURPLN,20260224,113200,4.218,4.218,4.218,4.218
EURPLN,20260224,113300,4.218,4.218,4.218,4.218
EURPLN,20260224,113400,4.218,4.218,4.218,4.218
EURPLN,20260224,113500,4.218,4.219,4.217,4.217
EURPLN,20260224,113600,4.216,4.217,4.216,4.217
EURPLN,20260224,113700,4.217,4.217,4.217,4.217
EURPLN,20260224,113800,4.217,4.217,4.217,4.217
EURPLN,20260224,113900,4.217,4.217,4.217,4.217
EURPLN,20260224,114000,4.217,4.217,4.217,4.217
EURPLN,20260224,114100,4.217,4.217,4.217,4.217
EURPLN,20260224,114200,4.217,4.217,4.217,4.217
EURPLN,20260224,114300,4.217,4.217,4.217,4.217
EURPLN,20260224,114400,4.217,4.217,4.216,4.216
EURPLN,20260224,114500,4.216,4.216,4.216,4.216
EURPLN,20260224,114600,4.216,4.216,4.216,4.216
EURPLN,20260224,114700,4.216,4.216,4.216,4.216
EURPLN,20260224,114800,4.217,4.217,4.217,4.217
EURPLN,20260224,114900,4.217,4.217,4.217,4.217
EURPLN,20260224,115000,4.217,4.217,4.217,4.217
EURPLN,20260224,115100,4.217,4.217,4.217,4.217
EURPLN,20260224,115200,4.216,4.216,4.216,4.216
EURPLN,20260224,115300,4.216,4.216,4.216,4.216
EURPLN,20260224,115400,4.217,4.217,4.217,4.217
EURPLN,20260224,115500,4.217,4.217,4.217,4.217
EURPLN,20260224,115600,4.217,4.217,4.217,4.217
EURPLN,20260224,115700,4.217,4.217,4.216,4.216
EURPLN,20260224,115800,4.216,4.217,4.216,4.217
EURPLN,20260224,115900,4.217,4.217,4.217,4.217
EURPLN,20260224,120000,4.217,4.217,4.217,4.217
EURPLN,20260224,120100,4.216,4.216,4.216,4.216
EURPLN,20260224,120200,4.217,4.217,4.217,4.217
EURPLN,20260224,120300,4.217,4.217,4.217,4.217
EURPLN,20260224,120400,4.217,4.217,4.217,4.217
EURPLN,20260224,120500,4.216,4.217,4.216,4.217
EURPLN,20260224,120600,4.217,4.217,4.217,4.217
EURPLN,20260224,120700,4.217,4.217,4.217,4.217
EURPLN,20260224,120800,4.217,4.217,4.217,4.217
EURPLN,20260224,120900,4.216,4.217,4.216,4.217
EURPLN,20260224,121000,4.217,4.217,4.217,4.217
EURPLN,20260224,121100,4.217,4.217,4.217,4.217
EURPLN,20260224,121200,4.217,4.218,4.217,4.218
EURPLN,20260224,121300,4.218,4.218,4.218,4.218
EURPLN,20260224,121400,4.217,4.217,4.217,4.217
EURPLN,20260224,121500,4.217,4.217,4.217,4.217
EURPLN,20260224,121600,4.217,4.217,4.217,4.217
EURPLN,20260224,121700,4.217,4.217,4.217,4.217
EURPLN,20260224,121800,4.217,4.217,4.217,4.217
EURPLN,20260224,121900,4.217,4.217,4.217,4.217
EURPLN,20260224,122000,4.217,4.217,4.217,4.217
EURPLN,20260224,122100,4.216,4.216,4.216,4.216
EURPLN,20260224,122200,4.216,4.216,4.216,4.216
EURPLN,20260224,122300,4.216,4.216,4.216,4.216
EURPLN,20260224,122400,4.216,4.216,4.216,4.216
EURPLN,20260224,122500,4.216,4.216,4.216,4.216
EURPLN,20260224,122600,4.216,4.216,4.216,4.216
EURPLN,20260224,122700,4.216,4.216,4.216,4.216
EURPLN,20260224,122800,4.216,4.216,4.216,4.216
EURPLN,20260224,122900,4.216,4.217,4.216,4.217
EURPLN,20260224,123000,4.217,4.217,4.217,4.217
EURPLN,20260224,123100,4.217,4.217,4.216,4.216
EURPLN,20260224,123200,4.216,4.216,4.216,4.216
EURPLN,20260224,123300,4.216,4.216,4.216,4.216
EURPLN,20260224,123400,4.216,4.216,4.216,4.216
EURPLN,20260224,123500,4.217,4.217,4.217,4.217
EURPLN,20260224,123600,4.217,4.217,4.217,4.217
EURPLN,20260224,123700,4.217,4.217,4.217,4.217
EURPLN,20260224,123800,4.217,4.217,4.217,4.217
EURPLN,20260224,123900,4.217,4.217,4.217,4.217
EURPLN,20260224,124000,4.217,4.217,4.217,4.217
EURPLN,20260224,124100,4.217,4.217,4.217,4.217
EURPLN,20260224,124200,4.217,4.217,4.217,4.217
EURPLN,20260224,124300,4.217,4.217,4.217,4.217
EURPLN,20260224,124400,4.216,4.217,4.216,4.217
EURPLN,20260224,124500,4.218,4.218,4.218,4.218
EURPLN,20260224,124600,4.218,4.218,4.218,4.218
EURPLN,20260224,124700,4.218,4.218,4.217,4.217
EURPLN,20260224,124800,4.217,4.217,4.217,4.217
EURPLN,20260224,124900,4.217,4.217,4.217,4.217
EURPLN,20260224,125000,4.217,4.217,4.217,4.217
EURPLN,20260224,125100,4.217,4.217,4.217,4.217
EURPLN,20260224,125200,4.217,4.217,4.217,4.217
EURPLN,20260224,125300,4.217,4.217,4.217,4.217
EURPLN,20260224,125400,4.217,4.217,4.217,4.217
EURPLN,20260224,125500,4.217,4.217,4.217,4.217
EURPLN,20260224,125600,4.217,4.218,4.217,4.218
EURPLN,20260224,125700,4.218,4.218,4.218,4.218
EURPLN,20260224,125800,4.217,4.217,4.217,4.217
EURPLN,20260224,125900,4.217,4.217,4.217,4.217
EURPLN,20260224,130000,4.217,4.217,4.217,4.217
EURPLN,20260224,130100,4.217,4.218,4.217,4.218
EURPLN,20260224,130200,4.218,4.218,4.218,4.218
EURPLN,20260224,130300,4.218,4.218,4.218,4.218
EURPLN,20260224,130400,4.218,4.218,4.218,4.218
EURPLN,20260224,130500,4.218,4.218,4.218,4.218
EURPLN,20260224,130600,4.218,4.218,4.218,4.218
EURPLN,20260224,130700,4.218,4.218,4.218,4.218
EURPLN,20260224,130800,4.218,4.218,4.218,4.218
EURPLN,20260224,130900,4.218,4.218,4.218,4.218
EURPLN,20260224,131000,4.218,4.218,4.218,4.218
EURPLN,20260224,131100,4.218,4.218,4.218,4.218
EURPLN,20260224,131200,4.218,4.218,4.217,4.217
EURPLN,20260224,131300,4.218,4.218,4.218,4.218
EURPLN,20260224,131400,4.218,4.218,4.218,4.218
EURPLN,20260224,131500,4.218,4.218,4.218,4.218
EURPLN,20260224,131600,4.218,4.218,4.218,4.218
EURPLN,20260224,131700,4.218,4.218,4.218,4.218
EURPLN,20260224,131800,4.218,4.218,4.218,4.218
EURPLN,20260224,131900,4.218,4.218,4.218,4.218
EURPLN,20260224,132000,4.218,4.219,4.218,4.219
EURPLN,20260224,132100,4.219,4.219,4.218,4.218
EURPLN,20260224,132200,4.219,4.219,4.219,4.219
EURPLN,20260224,132300,4.219,4.219,4.218,4.218
EURPLN,20260224,132400,4.218,4.218,4.218,4.218
EURPLN,20260224,132500,4.218,4.218,4.218,4.218
EURPLN,20260224,132600,4.218,4.218,4.218,4.218
EURPLN,20260224,132700,4.218,4.218,4.218,4.218
EURPLN,20260224,132800,4.218,4.218,4.218,4.218
EURPLN,20260224,132900,4.218,4.218,4.218,4.218
EURPLN,20260224,133000,4.218,4.218,4.218,4.218
EURPLN,20260224,133100,4.218,4.219,4.218,4.219
EURPLN,20260224,133200,4.219,4.219,4.219,4.219
EURPLN,20260224,133300,4.220,4.220,4.220,4.220
EURPLN,20260224,133400,4.220,4.220,4.220,4.220
EURPLN,20260224,133500,4.220,4.220,4.219,4.219
EURPLN,20260224,133600,4.220,4.220,4.220,4.220
EURPLN,20260224,133700,4.220,4.220,4.220,4.220
EURPLN,20260224,133800,4.220,4.220,4.220,4.220
EURPLN,20260224,133900,4.220,4.220,4.220,4.220
EURPLN,20260224,134000,4.220,4.220,4.220,4.220
EURPLN,20260224,134100,4.220,4.220,4.220,4.220
EURPLN,20260224,134200,4.220,4.220,4.220,4.220
EURPLN,20260224,134300,4.220,4.221,4.220,4.221
EURPLN,20260224,134400,4.221,4.221,4.220,4.220
EURPLN,20260224,134500,4.220,4.220,4.220,4.220
EURPLN,20260224,134600,4.220,4.220,4.220,4.220
EURPLN,20260224,134700,4.220,4.220,4.220,4.220
EURPLN,20260224,134800,4.220,4.220,4.220,4.220
EURPLN,20260224,134900,4.220,4.220,4.219,4.219
EURPLN,20260224,135000,4.220,4.220,4.220,4.220
EURPLN,20260224,135100,4.220,4.220,4.220,4.220
EURPLN,20260224,135200,4.220,4.220,4.220,4.220
EURPLN,20260224,135300,4.220,4.220,4.220,4.220
EURPLN,20260224,135400,4.220,4.220,4.219,4.219
EURPLN,20260224,135500,4.219,4.219,4.219,4.219
EURPLN,20260224,135600,4.219,4.219,4.219,4.219
EURPLN,20260224,135700,4.219,4.219,4.219,4.219
EURPLN,20260224,135800,4.219,4.219,4.219,4.219
EURPLN,20260224,135900,4.218,4.218,4.218,4.218
EURPLN,20260224,140000,4.219,4.219,4.219,4.219
EURPLN,20260224,140100,4.219,4.219,4.218,4.219
EURPLN,20260224,140200,4.218,4.218,4.217,4.218
EURPLN,20260224,140300,4.217,4.218,4.217,4.218
EURPLN,20260224,140400,4.218,4.219,4.218,4.219
EURPLN,20260224,140500,4.219,4.219,4.219,4.219
EURPLN,20260224,140600,4.219,4.219,4.219,4.219
EURPLN,20260224,140700,4.219,4.219,4.219,4.219
EURPLN,20260224,140800,4.220,4.220,4.219,4.219
EURPLN,20260224,140900,4.218,4.218,4.218,4.218
EURPLN,20260224,141000,4.218,4.218,4.218,4.218
EURPLN,20260224,141100,4.218,4.218,4.218,4.218
EURPLN,20260224,141200,4.218,4.218,4.218,4.218
EURPLN,20260224,141300,4.218,4.218,4.217,4.218
EURPLN,20260224,141400,4.218,4.218,4.218,4.218
EURPLN,20260224,141500,4.219,4.219,4.219,4.219
EURPLN,20260224,141600,4.218,4.219,4.218,4.219
EURPLN,20260224,141700,4.219,4.219,4.219,4.219
EURPLN,20260224,141800,4.219,4.220,4.219,4.220
EURPLN,20260224,141900,4.219,4.219,4.219,4.219
EURPLN,20260224,142000,4.219,4.219,4.219,4.219
EURPLN,20260224,142100,4.219,4.219,4.219,4.219
EURPLN,20260224,142200,4.219,4.220,4.219,4.220
EURPLN,20260224,142300,4.220,4.220,4.220,4.220
EURPLN,20260224,142400,4.220,4.220,4.220,4.220
EURPLN,20260224,142500,4.220,4.220,4.220,4.220
EURPLN,20260224,142600,4.220,4.220,4.220,4.220
EURPLN,20260224,142700,4.219,4.220,4.219,4.219
EURPLN,20260224,142800,4.219,4.219,4.219,4.219
EURPLN,20260224,142900,4.219,4.219,4.219,4.219
EURPLN,20260224,143000,4.219,4.219,4.219,4.219
EURPLN,20260224,143100,4.219,4.219,4.219,4.219
EURPLN,20260224,143200,4.219,4.219,4.219,4.219
EURPLN,20260224,143300,4.219,4.219,4.219,4.219
EURPLN,20260224,143400,4.219,4.219,4.219,4.219
EURPLN,20260224,143500,4.219,4.219,4.219,4.219
EURPLN,20260224,143600,4.219,4.219,4.218,4.219
EURPLN,20260224,143700,4.219,4.219,4.219,4.219
EURPLN,20260224,143800,4.218,4.219,4.218,4.219
EURPLN,20260224,143900,4.218,4.218,4.218,4.218
EURPLN,20260224,144000,4.219,4.219,4.218,4.218
EURPLN,20260224,144100,4.218,4.218,4.218,4.218
EURPLN,20260224,144200,4.218,4.218,4.218,4.218
EURPLN,20260224,144300,4.218,4.218,4.218,4.218
EURPLN,20260224,144400,4.218,4.218,4.218,4.218
EURPLN,20260224,144500,4.217,4.217,4.217,4.217
EURPLN,20260224,144600,4.217,4.217,4.217,4.217
EURPLN,20260224,144700,4.217,4.217,4.217,4.217
EURPLN,20260224,144800,4.217,4.217,4.217,4.217
EURPLN,20260224,144900,4.217,4.217,4.216,4.216
EURPLN,20260224,145000,4.216,4.216,4.216,4.216
EURPLN,20260224,145100,4.216,4.216,4.216,4.216
EURPLN,20260224,145200,4.216,4.217,4.216,4.217
EURPLN,20260224,145300,4.218,4.218,4.218,4.218
EURPLN,20260224,145400,4.218,4.218,4.218,4.218
EURPLN,20260224,145500,4.218,4.218,4.218,4.218
EURPLN,20260224,145600,4.218,4.218,4.218,4.218
EURPLN,20260224,145700,4.218,4.218,4.218,4.218
EURPLN,20260224,145800,4.218,4.218,4.217,4.217
EURPLN,20260224,145900,4.217,4.217,4.217,4.217
EURPLN,20260224,150000,4.217,4.217,4.217,4.217
EURPLN,20260224,150100,4.217,4.217,4.217,4.217
EURPLN,20260224,150200,4.218,4.218,4.218,4.218
EURPLN,20260224,150300,4.218,4.218,4.218,4.218
EURPLN,20260224,150400,4.218,4.218,4.217,4.217
EURPLN,20260224,150500,4.218,4.218,4.217,4.217
EURPLN,20260224,150600,4.217,4.217,4.217,4.217
EURPLN,20260224,150700,4.217,4.217,4.217,4.217
EURPLN,20260224,150800,4.218,4.219,4.218,4.218
EURPLN,20260224,150900,4.218,4.218,4.218,4.218
EURPLN,20260224,151000,4.218,4.218,4.218,4.218
EURPLN,20260224,151100,4.217,4.218,4.217,4.218
EURPLN,20260224,151200,4.219,4.219,4.218,4.218
EURPLN,20260224,151300,4.219,4.219,4.218,4.218
EURPLN,20260224,151400,4.218,4.218,4.218,4.218
EURPLN,20260224,151500,4.218,4.219,4.218,4.219
EURPLN,20260224,151600,4.218,4.218,4.218,4.218
EURPLN,20260224,151700,4.219,4.219,4.219,4.219
EURPLN,20260224,151800,4.219,4.219,4.218,4.219
EURPLN,20260224,151900,4.219,4.219,4.219,4.219
EURPLN,20260224,152000,4.219,4.219,4.219,4.219
EURPLN,20260224,152100,4.218,4.219,4.218,4.218
EURPLN,20260224,152200,4.219,4.219,4.219,4.219
EURPLN,20260224,152300,4.219,4.219,4.219,4.219
EURPLN,20260224,152400,4.219,4.219,4.219,4.219
EURPLN,20260224,152500,4.219,4.219,4.219,4.219
EURPLN,20260224,152600,4.219,4.219,4.219,4.219
EURPLN,20260224,152700,4.219,4.219,4.218,4.218
EURPLN,20260224,152800,4.219,4.219,4.218,4.218
EURPLN,20260224,152900,4.219,4.219,4.219,4.219
EURPLN,20260224,153000,4.219,4.219,4.218,4.218
EURPLN,20260224,153100,4.217,4.218,4.217,4.218
EURPLN,20260224,153200,4.218,4.218,4.218,4.218
EURPLN,20260224,153300,4.218,4.218,4.218,4.218
EURPLN,20260224,153400,4.218,4.218,4.218,4.218
EURPLN,20260224,153500,4.218,4.218,4.218,4.218
EURPLN,20260224,153600,4.218,4.218,4.218,4.218
EURPLN,20260224,153700,4.218,4.218,4.218,4.218
EURPLN,20260224,153800,4.218,4.219,4.218,4.218
EURPLN,20260224,153900,4.219,4.219,4.219,4.219
EURPLN,20260224,154000,4.218,4.218,4.217,4.217
EURPLN,20260224,154100,4.217,4.217,4.217,4.217
EURPLN,20260224,154200,4.218,4.218,4.218,4.218
EURPLN,20260224,154300,4.218,4.218,4.216,4.216
EURPLN,20260224,154400,4.217,4.217,4.217,4.217
EURPLN,20260224,154500,4.217,4.217,4.217,4.217
EURPLN,20260224,154600,4.217,4.217,4.216,4.216
EURPLN,20260224,154700,4.217,4.217,4.217,4.217
EURPLN,20260224,154800,4.217,4.217,4.217,4.217
EURPLN,20260224,154900,4.216,4.216,4.216,4.216
EURPLN,20260224,155000,4.216,4.217,4.216,4.217
EURPLN,20260224,155100,4.217,4.217,4.217,4.217
EURPLN,20260224,155200,4.216,4.216,4.216,4.216
EURPLN,20260224,155300,4.216,4.216,4.216,4.216
EURPLN,20260224,155400,4.216,4.216,4.216,4.216
EURPLN,20260224,155500,4.216,4.216,4.216,4.216
EURPLN,20260224,155600,4.216,4.216,4.216,4.216
EURPLN,20260224,155700,4.216,4.217,4.216,4.217
EURPLN,20260224,155800,4.216,4.216,4.216,4.216
EURPLN,20260224,155900,4.216,4.216,4.216,4.216
EURPLN,20260224,160000,4.216,4.216,4.216,4.216
EURPLN,20260224,160100,4.216,4.216,4.216,4.216
EURPLN,20260224,160200,4.216,4.216,4.216,4.216
EURPLN,20260224,160300,4.216,4.216,4.216,4.216
EURPLN,20260224,160400,4.216,4.217,4.216,4.217
EURPLN,20260224,160500,4.216,4.216,4.216,4.216
EURPLN,20260224,160600,4.216,4.216,4.216,4.216
EURPLN,20260224,160700,4.216,4.216,4.216,4.216
EURPLN,20260224,160800,4.216,4.216,4.216,4.216
EURPLN,20260224,160900,4.216,4.216,4.216,4.216
EURPLN,20260224,161000,4.216,4.217,4.216,4.216
EURPLN,20260224,161100,4.216,4.216,4.216,4.216
EURPLN,20260224,161200,4.216,4.216,4.216,4.216
EURPLN,20260224,161300,4.215,4.215,4.215,4.215
EURPLN,20260224,161400,4.215,4.216,4.215,4.216
EURPLN,20260224,161500,4.216,4.216,4.216,4.216
EURPLN,20260224,161600,4.215,4.216,4.215,4.216
EURPLN,20260224,161700,4.216,4.216,4.216,4.216
EURPLN,20260224,161800,4.216,4.216,4.216,4.216
EURPLN,20260224,161900,4.216,4.216,4.216,4.216
EURPLN,20260224,162000,4.216,4.216,4.216,4.216
EURPLN,20260224,162100,4.216,4.216,4.215,4.215
EURPLN,20260224,162200,4.216,4.216,4.215,4.215
EURPLN,20260224,162300,4.215,4.215,4.215,4.215
EURPLN,20260224,162400,4.215,4.215,4.215,4.215
EURPLN,20260224,162500,4.215,4.215,4.214,4.214
EURPLN,20260224,162600,4.215,4.215,4.214,4.215
EURPLN,20260224,162700,4.214,4.214,4.214,4.214
EURPLN,20260224,162800,4.214,4.215,4.214,4.215
EURPLN,20260224,162900,4.214,4.214,4.214,4.214
EURPLN,20260224,163000,4.214,4.214,4.214,4.214
EURPLN,20260224,163100,4.214,4.214,4.214,4.214
EURPLN,20260224,163200,4.214,4.214,4.213,4.214
EURPLN,20260224,163300,4.213,4.214,4.213,4.214
EURPLN,20260224,163400,4.214,4.214,4.214,4.214
EURPLN,20260224,163500,4.214,4.214,4.214,4.214
EURPLN,20260224,163600,4.213,4.213,4.213,4.213
EURPLN,20260224,163700,4.214,4.214,4.214,4.214
EURPLN,20260224,163800,4.214,4.214,4.214,4.214
EURPLN,20260224,163900,4.214,4.214,4.214,4.214
EURPLN,20260224,164000,4.214,4.214,4.214,4.214
EURPLN,20260224,164100,4.214,4.214,4.214,4.214
EURPLN,20260224,164200,4.214,4.214,4.214,4.214
EURPLN,20260224,164300,4.214,4.214,4.214,4.214
EURPLN,20260224,164400,4.215,4.215,4.214,4.214
EURPLN,20260224,164500,4.214,4.214,4.214,4.214
EURPLN,20260224,164600,4.213,4.214,4.213,4.214
EURPLN,20260224,164700,4.213,4.214,4.213,4.214
EURPLN,20260224,164800,4.214,4.214,4.214,4.214
EURPLN,20260224,164900,4.214,4.214,4.214,4.214
EURPLN,20260224,165000,4.214,4.214,4.214,4.214
EURPLN,20260224,165100,4.214,4.214,4.214,4.214
EURPLN,20260224,165200,4.213,4.213,4.213,4.213
EURPLN,20260224,165300,4.213,4.215,4.213,4.215
EURPLN,20260224,165400,4.214,4.214,4.214,4.214
EURPLN,20260224,165500,4.214,4.214,4.214,4.214
EURPLN,20260224,165600,4.214,4.214,4.214,4.214
EURPLN,20260224,165700,4.214,4.214,4.214,4.214
EURPLN,20260224,165800,4.214,4.214,4.214,4.214
EURPLN,20260224,165900,4.214,4.214,4.214,4.214
EURPLN,20260224,170000,4.214,4.214,4.214,4.214
EURPLN,20260224,170100,4.214,4.214,4.214,4.214
EURPLN,20260224,170200,4.214,4.215,4.214,4.215
EURPLN,20260224,170300,4.215,4.215,4.215,4.215
EURPLN,20260224,170400,4.215,4.216,4.215,4.216
EURPLN,20260224,170500,4.215,4.215,4.215,4.215
EURPLN,20260224,170600,4.214,4.214,4.214,4.214
EURPLN,20260224,170700,4.214,4.214,4.214,4.214
EURPLN,20260224,170800,4.214,4.214,4.214,4.214
EURPLN,20260224,170900,4.214,4.214,4.214,4.214
EURPLN,20260224,171000,4.214,4.214,4.213,4.213
EURPLN,20260224,171100,4.214,4.214,4.214,4.214
EURPLN,20260224,171200,4.214,4.214,4.214,4.214
EURPLN,20260224,171300,4.214,4.214,4.214,4.214
EURPLN,20260224,171400,4.214,4.214,4.214,4.214
EURPLN,20260224,171500,4.213,4.214,4.213,4.214
EURPLN,20260224,171600,4.213,4.214,4.213,4.214
EURPLN,20260224,171700,4.214,4.214,4.214,4.214
EURPLN,20260224,171800,4.214,4.214,4.214,4.214
EURPLN,20260224,171900,4.213,4.214,4.213,4.214
EURPLN,20260224,172000,4.214,4.214,4.214,4.214
EURPLN,20260224,172100,4.214,4.214,4.214,4.214
EURPLN,20260224,172200,4.214,4.214,4.214,4.214
EURPLN,20260224,172300,4.214,4.214,4.214,4.214
EURPLN,20260224,172400,4.214,4.214,4.214,4.214
EURPLN,20260224,172500,4.214,4.214,4.214,4.214
EURPLN,20260224,172600,4.214,4.214,4.214,4.214
EURPLN,20260224,172700,4.214,4.215,4.214,4.214
EURPLN,20260224,172800,4.214,4.214,4.214,4.214
EURPLN,20260224,172900,4.214,4.214,4.214,4.214
EURPLN,20260224,173000,4.214,4.214,4.214,4.214
EURPLN,20260224,173100,4.214,4.214,4.214,4.214
EURPLN,20260224,173200,4.213,4.213,4.213,4.213
EURPLN,20260224,173300,4.213,4.213,4.213,4.213
EURPLN,20260224,173400,4.213,4.213,4.213,4.213
EURPLN,20260224,173500,4.213,4.214,4.213,4.214
EURPLN,20260224,173600,4.214,4.214,4.214,4.214
EURPLN,20260224,173700,4.214,4.214,4.214,4.214
EURPLN,20260224,173800,4.214,4.215,4.214,4.215
EURPLN,20260224,173900,4.214,4.214,4.214,4.214
EURPLN,20260224,174000,4.214,4.214,4.214,4.214
EURPLN,20260224,174100,4.215,4.215,4.214,4.214
EURPLN,20260224,174200,4.214,4.215,4.214,4.214
EURPLN,20260224,174300,4.214,4.214,4.214,4.214
EURPLN,20260224,174400,4.214,4.214,4.214,4.214
EURPLN,20260224,174500,4.214,4.214,4.214,4.214
EURPLN,20260224,174600,4.214,4.214,4.214,4.214
EURPLN,20260224,174700,4.214,4.214,4.214,4.214
EURPLN,20260224,174800,4.214,4.214,4.214,4.214
EURPLN,20260224,174900,4.214,4.214,4.214,4.214
EURPLN,20260224,175000,4.213,4.213,4.213,4.213
EURPLN,20260224,175100,4.214,4.214,4.214,4.214
EURPLN,20260224,175200,4.214,4.214,4.214,4.214
EURPLN,20260224,175300,4.214,4.214,4.214,4.214
EURPLN,20260224,175400,4.214,4.214,4.214,4.214
EURPLN,20260224,175500,4.214,4.215,4.214,4.215
EURPLN,20260224,175600,4.214,4.214,4.214,4.214
EURPLN,20260224,175700,4.214,4.214,4.213,4.213
EURPLN,20260224,175800,4.214,4.214,4.214,4.214
EURPLN,20260224,175900,4.214,4.214,4.214,4.214
EURPLN,20260224,180000,4.214,4.214,4.213,4.213
EURPLN,20260224,180100,4.214,4.214,4.213,4.213
EURPLN,20260224,180200,4.214,4.214,4.213,4.213
EURPLN,20260224,180300,4.213,4.214,4.213,4.214
EURPLN,20260224,180400,4.214,4.214,4.214,4.214
EURPLN,20260224,180500,4.214,4.214,4.214,4.214
EURPLN,20260224,180600,4.214,4.214,4.214,4.214
EURPLN,20260224,180700,4.214,4.214,4.214,4.214
EURPLN,20260224,180800,4.214,4.214,4.214,4.214
EURPLN,20260224,180900,4.213,4.213,4.213,4.213
EURPLN,20260224,181000,4.213,4.213,4.213,4.213
EURPLN,20260224,181100,4.214,4.214,4.214,4.214
EURPLN,20260224,181200,4.214,4.214,4.214,4.214
EURPLN,20260224,181300,4.214,4.215,4.214,4.215
EURPLN,20260224,181400,4.215,4.215,4.215,4.215
EURPLN,20260224,181500,4.215,4.215,4.215,4.215
EURPLN,20260224,181600,4.215,4.215,4.215,4.215
EURPLN,20260224,181700,4.215,4.215,4.215,4.215
EURPLN,20260224,181800,4.215,4.215,4.215,4.215
EURPLN,20260224,181900,4.215,4.215,4.215,4.215
EURPLN,20260224,182000,4.216,4.216,4.216,4.216
EURPLN,20260224,182100,4.215,4.216,4.215,4.216
EURPLN,20260224,182200,4.215,4.215,4.215,4.215
EURPLN,20260224,182300,4.215,4.215,4.215,4.215
EURPLN,20260224,182400,4.215,4.215,4.215,4.215
EURPLN,20260224,182500,4.215,4.215,4.215,4.215
EURPLN,20260224,182600,4.215,4.215,4.215,4.215
EURPLN,20260224,182700,4.215,4.215,4.214,4.214
EURPLN,20260224,182800,4.214,4.214,4.214,4.214
EURPLN,20260224,182900,4.215,4.216,4.215,4.216
EURPLN,20260224,183000,4.215,4.215,4.215,4.215
EURPLN,20260224,183100,4.215,4.215,4.215,4.215
EURPLN,20260224,183200,4.215,4.215,4.215,4.215
EURPLN,20260224,183300,4.215,4.215,4.215,4.215
EURPLN,20260224,183400,4.215,4.215,4.215,4.215
EURPLN,20260224,183500,4.215,4.215,4.215,4.215
EURPLN,20260224,183600,4.215,4.215,4.215,4.215
EURPLN,20260224,183700,4.216,4.216,4.215,4.215
EURPLN,20260224,183800,4.215,4.215,4.215,4.215
EURPLN,20260224,183900,4.216,4.216,4.216,4.216
EURPLN,20260224,184000,4.216,4.216,4.216,4.216
EURPLN,20260224,184100,4.216,4.216,4.216,4.216
EURPLN,20260224,184200,4.217,4.217,4.217,4.217
EURPLN,20260224,184300,4.217,4.217,4.216,4.216
EURPLN,20260224,184400,4.216,4.216,4.216,4.216
EURPLN,20260224,184500,4.216,4.216,4.216,4.216
EURPLN,20260224,184600,4.216,4.216,4.216,4.216
EURPLN,20260224,184700,4.216,4.216,4.216,4.216
EURPLN,20260224,184800,4.216,4.216,4.216,4.216
EURPLN,20260224,184900,4.216,4.216,4.216,4.216
EURPLN,20260224,185000,4.216,4.216,4.216,4.216
EURPLN,20260224,185100,4.216,4.216,4.216,4.216
EURPLN,20260224,185200,4.215,4.216,4.215,4.216
EURPLN,20260224,185300,4.216,4.216,4.216,4.216
EURPLN,20260224,185400,4.216,4.216,4.216,4.216
EURPLN,20260224,185500,4.216,4.216,4.216,4.216
EURPLN,20260224,185600,4.216,4.216,4.216,4.216
EURPLN,20260224,185700,4.216,4.216,4.216,4.216
EURPLN,20260224,185800,4.216,4.216,4.216,4.216
EURPLN,20260224,185900,4.215,4.215,4.215,4.215
EURPLN,20260224,190000,4.215,4.215,4.215,4.215
EURPLN,20260224,190100,4.215,4.215,4.215,4.215
EURPLN,20260224,190200,4.215,4.216,4.215,4.216
EURPLN,20260224,190300,4.216,4.216,4.216,4.216
EURPLN,20260224,190400,4.215,4.215,4.215,4.215
EURPLN,20260224,190500,4.216,4.216,4.215,4.215
EURPLN,20260224,190600,4.215,4.215,4.215,4.215
EURPLN,20260224,190700,4.215,4.215,4.215,4.215
EURPLN,20260224,190800,4.215,4.215,4.215,4.215
EURPLN,20260224,190900,4.215,4.215,4.215,4.215
EURPLN,20260224,191000,4.215,4.215,4.215,4.215
EURPLN,20260224,191100,4.215,4.215,4.215,4.215
EURPLN,20260224,191200,4.215,4.215,4.215,4.215
EURPLN,20260224,191300,4.215,4.215,4.215,4.215
EURPLN,20260224,191400,4.215,4.215,4.215,4.215
EURPLN,20260224,191500,4.215,4.215,4.215,4.215
EURPLN,20260224,191600,4.215,4.215,4.215,4.215
EURPLN,20260224,191700,4.215,4.215,4.215,4.215
EURPLN,20260224,191800,4.215,4.215,4.215,4.215
EURPLN,20260224,191900,4.215,4.215,4.215,4.215
EURPLN,20260224,192000,4.215,4.215,4.215,4.215
EURPLN,20260224,192100,4.215,4.215,4.215,4.215
EURPLN,20260224,192200,4.215,4.215,4.215,4.215
EURPLN,20260224,192300,4.215,4.215,4.215,4.215
EURPLN,20260224,192400,4.215,4.215,4.215,4.215
EURPLN,20260224,192500,4.215,4.215,4.215,4.215
EURPLN,20260224,192600,4.215,4.215,4.215,4.215
EURPLN,20260224,192700,4.216,4.216,4.216,4.216
EURPLN,20260224,192800,4.216,4.216,4.215,4.215
EURPLN,20260224,192900,4.215,4.215,4.215,4.215
EURPLN,20260224,193000,4.215,4.215,4.215,4.215
EURPLN,20260224,193100,4.215,4.215,4.215,4.215
EURPLN,20260224,193200,4.216,4.216,4.216,4.216
EURPLN,20260224,193300,4.216,4.216,4.216,4.216
EURPLN,20260224,193400,4.216,4.216,4.216,4.216
EURPLN,20260224,193500,4.215,4.215,4.215,4.215
EURPLN,20260224,193600,4.215,4.215,4.215,4.215
EURPLN,20260224,193700,4.215,4.215,4.215,4.215
EURPLN,20260224,193800,4.215,4.215,4.215,4.215
EURPLN,20260224,193900,4.215,4.215,4.215,4.215
EURPLN,20260224,194000,4.215,4.215,4.215,4.215
EURPLN,20260224,194100,4.215,4.215,4.215,4.215
EURPLN,20260224,194200,4.215,4.215,4.215,4.215
EURPLN,20260224,194300,4.215,4.215,4.214,4.214
EURPLN,20260224,194400,4.214,4.214,4.214,4.214
EURPLN,20260224,194500,4.214,4.214,4.214,4.214
EURPLN,20260224,194600,4.214,4.214,4.214,4.214
EURPLN,20260224,194700,4.214,4.214,4.214,4.214
EURPLN,20260224,194800,4.214,4.214,4.214,4.214
EURPLN,20260224,194900,4.214,4.214,4.214,4.214
EURPLN,20260224,195000,4.214,4.214,4.214,4.214
EURPLN,20260224,195100,4.214,4.214,4.214,4.214
EURPLN,20260224,195200,4.214,4.214,4.214,4.214
EURPLN,20260224,195300,4.215,4.215,4.215,4.215
EURPLN,20260224,195400,4.215,4.215,4.215,4.215
EURPLN,20260224,195500,4.215,4.215,4.215,4.215
EURPLN,20260224,195600,4.215,4.215,4.214,4.214
EURPLN,20260224,195700,4.215,4.216,4.215,4.216
EURPLN,20260224,195800,4.216,4.216,4.216,4.216
EURPLN,20260224,195900,4.215,4.216,4.215,4.216
EURPLN,20260224,200000,4.216,4.216,4.216,4.216
EURPLN,20260224,200100,4.216,4.216,4.216,4.216
EURPLN,20260224,200200,4.216,4.216,4.215,4.215
EURPLN,20260224,200300,4.215,4.215,4.215,4.215
EURPLN,20260224,200400,4.216,4.216,4.216,4.216
EURPLN,20260224,200500,4.216,4.216,4.216,4.216
EURPLN,20260224,200600,4.216,4.216,4.216,4.216
EURPLN,20260224,200700,4.216,4.216,4.216,4.216
EURPLN,20260224,200800,4.216,4.216,4.216,4.216
EURPLN,20260224,200900,4.216,4.216,4.216,4.216
EURPLN,20260224,201000,4.216,4.216,4.216,4.216
EURPLN,20260224,201100,4.216,4.216,4.216,4.216
EURPLN,20260224,201200,4.216,4.217,4.216,4.217
EURPLN,20260224,201300,4.217,4.217,4.217,4.217
EURPLN,20260224,201400,4.217,4.217,4.217,4.217
EURPLN,20260224,201500,4.217,4.217,4.217,4.217
EURPLN,20260224,201600,4.217,4.217,4.217,4.217
EURPLN,20260224,201700,4.217,4.217,4.217,4.217
EURPLN,20260224,201800,4.217,4.217,4.217,4.217
EURPLN,20260224,201900,4.217,4.217,4.216,4.216
EURPLN,20260224,202000,4.216,4.216,4.216,4.216
EURPLN,20260224,202100,4.216,4.216,4.216,4.216
EURPLN,20260224,202200,4.216,4.216,4.216,4.216
EURPLN,20260224,202300,4.216,4.216,4.216,4.216
EURPLN,20260224,202400,4.216,4.216,4.216,4.216
EURPLN,20260224,202500,4.216,4.216,4.216,4.216
EURPLN,20260224,202600,4.216,4.216,4.216,4.216
EURPLN,20260224,202700,4.216,4.216,4.216,4.216
EURPLN,20260224,202800,4.216,4.216,4.216,4.216
EURPLN,20260224,202900,4.217,4.217,4.217,4.217
EURPLN,20260224,203000,4.217,4.217,4.216,4.216
EURPLN,20260224,203100,4.216,4.216,4.216,4.216
EURPLN,20260224,203200,4.216,4.216,4.216,4.216
EURPLN,20260224,203300,4.216,4.216,4.216,4.216
EURPLN,20260224,203400,4.216,4.216,4.216,4.216
EURPLN,20260224,203500,4.216,4.216,4.216,4.216
EURPLN,20260224,203600,4.216,4.216,4.216,4.216
EURPLN,20260224,203700,4.216,4.216,4.216,4.216
EURPLN,20260224,203800,4.216,4.216,4.216,4.216
EURPLN,20260224,203900,4.216,4.216,4.216,4.216
EURPLN,20260224,204000,4.216,4.216,4.216,4.216
EURPLN,20260224,204100,4.216,4.216,4.216,4.216
EURPLN,20260224,204200,4.216,4.216,4.216,4.216
EURPLN,20260224,204300,4.216,4.216,4.216,4.216
EURPLN,20260224,204400,4.216,4.216,4.216,4.216
EURPLN,20260224,204500,4.216,4.216,4.216,4.216
EURPLN,20260224,204600,4.216,4.216,4.216,4.216
EURPLN,20260224,204700,4.216,4.216,4.216,4.216
EURPLN,20260224,204800,4.216,4.216,4.216,4.216
EURPLN,20260224,204900,4.215,4.215,4.215,4.215
EURPLN,20260224,205000,4.215,4.215,4.215,4.215
EURPLN,20260224,205100,4.215,4.215,4.215,4.215
EURPLN,20260224,205200,4.215,4.215,4.215,4.215
EURPLN,20260224,205300,4.216,4.216,4.216,4.216
EURPLN,20260224,205400,4.216,4.216,4.216,4.216
EURPLN,20260224,205500,4.216,4.216,4.216,4.216
EURPLN,20260224,205600,4.216,4.216,4.216,4.216
EURPLN,20260224,205700,4.215,4.215,4.215,4.215
EURPLN,20260224,205800,4.215,4.216,4.215,4.216
EURPLN,20260224,205900,4.216,4.216,4.216,4.216
EURPLN,20260224,210000,4.216,4.216,4.216,4.216
EURPLN,20260224,210100,4.216,4.216,4.216,4.216
EURPLN,20260224,210200,4.216,4.216,4.216,4.216
EURPLN,20260224,210300,4.216,4.216,4.216,4.216
EURPLN,20260224,210400,4.216,4.216,4.216,4.216
EURPLN,20260224,210500,4.216,4.216,4.216,4.216
EURPLN,20260224,210600,4.216,4.216,4.216,4.216
EURPLN,20260224,210700,4.215,4.215,4.215,4.215
EURPLN,20260224,210800,4.215,4.215,4.215,4.215
EURPLN,20260224,210900,4.215,4.216,4.215,4.216
EURPLN,20260224,211000,4.216,4.216,4.216,4.216
EURPLN,20260224,211100,4.216,4.216,4.216,4.216
EURPLN,20260224,211200,4.216,4.216,4.216,4.216
EURPLN,20260224,211300,4.216,4.216,4.216,4.216
EURPLN,20260224,211400,4.216,4.216,4.216,4.216
EURPLN,20260224,211500,4.216,4.216,4.216,4.216
EURPLN,20260224,211600,4.216,4.216,4.216,4.216
EURPLN,20260224,211700,4.215,4.216,4.215,4.216
EURPLN,20260224,211800,4.216,4.217,4.216,4.217
EURPLN,20260224,211900,4.217,4.217,4.217,4.217
EURPLN,20260224,212000,4.217,4.217,4.217,4.217
EURPLN,20260224,212100,4.217,4.217,4.217,4.217
EURPLN,20260224,212200,4.217,4.217,4.217,4.217
EURPLN,20260224,212300,4.217,4.217,4.217,4.217
EURPLN,20260224,212400,4.217,4.217,4.217,4.217
EURPLN,20260224,212500,4.217,4.217,4.217,4.217
EURPLN,20260224,212600,4.217,4.217,4.217,4.217
EURPLN,20260224,212700,4.217,4.217,4.217,4.217
EURPLN,20260224,212800,4.217,4.217,4.217,4.217
EURPLN,20260224,212900,4.218,4.218,4.218,4.218
EURPLN,20260224,213000,4.218,4.218,4.217,4.217
EURPLN,20260224,213100,4.217,4.217,4.216,4.216
EURPLN,20260224,213200,4.216,4.216,4.216,4.216
EURPLN,20260224,213300,4.216,4.216,4.216,4.216
EURPLN,20260224,213400,4.216,4.216,4.216,4.216
EURPLN,20260224,213500,4.216,4.216,4.216,4.216
EURPLN,20260224,213600,4.216,4.216,4.216,4.216
EURPLN,20260224,213700,4.217,4.217,4.217,4.217
EURPLN,20260224,213800,4.217,4.217,4.217,4.217
EURPLN,20260224,213900,4.217,4.217,4.217,4.217
EURPLN,20260224,214000,4.218,4.218,4.218,4.218
EURPLN,20260224,214100,4.218,4.218,4.218,4.218
EURPLN,20260224,214200,4.218,4.218,4.218,4.218
EURPLN,20260224,214300,4.218,4.218,4.218,4.218
EURPLN,20260224,214400,4.218,4.218,4.218,4.218
EURPLN,20260224,214500,4.218,4.218,4.217,4.217
EURPLN,20260224,214600,4.217,4.217,4.217,4.217
EURPLN,20260224,214700,4.217,4.217,4.217,4.217
EURPLN,20260224,214800,4.217,4.217,4.217,4.217
EURPLN,20260224,214900,4.217,4.217,4.217,4.217
EURPLN,20260224,215000,4.217,4.217,4.217,4.217
EURPLN,20260224,215100,4.217,4.217,4.217,4.217
EURPLN,20260224,215200,4.217,4.217,4.217,4.217
EURPLN,20260224,215300,4.217,4.217,4.217,4.217
EURPLN,20260224,215400,4.217,4.217,4.217,4.217
EURPLN,20260224,215500,4.217,4.217,4.216,4.216
EURPLN,20260224,215600,4.216,4.216,4.216,4.216
EURPLN,20260224,215700,4.215,4.216,4.215,4.216
EURPLN,20260224,215800,4.216,4.216,4.216,4.216
EURPLN,20260224,215900,4.216,4.216,4.216,4.216
EURPLN,20260224,220000,4.215,4.215,4.215,4.215
EURPLN,20260224,220100,4.215,4.215,4.215,4.215
EURPLN,20260224,220200,4.215,4.215,4.215,4.215
EURPLN,20260224,220300,4.215,4.215,4.215,4.215
EURPLN,20260224,220400,4.215,4.216,4.215,4.216
EURPLN,20260224,220500,4.215,4.215,4.215,4.215
EURPLN,20260224,220600,4.215,4.215,4.215,4.215
EURPLN,20260224,220700,4.215,4.215,4.215,4.215
EURPLN,20260224,220800,4.215,4.215,4.215,4.215
EURPLN,20260224,220900,4.215,4.215,4.215,4.215
EURPLN,20260224,221000,4.215,4.215,4.215,4.215
EURPLN,20260224,221100,4.215,4.215,4.215,4.215
EURPLN,20260224,221200,4.215,4.215,4.215,4.215
EURPLN,20260224,221300,4.215,4.215,4.215,4.215
EURPLN,20260224,221400,4.215,4.215,4.215,4.215
EURPLN,20260224,221500,4.215,4.215,4.215,4.215
EURPLN,20260224,221600,4.215,4.215,4.215,4.215
EURPLN,20260224,221700,4.215,4.215,4.215,4.215
EURPLN,20260224,221800,4.215,4.215,4.215,4.215
EURPLN,20260224,221900,4.215,4.215,4.215,4.215
EURPLN,20260224,222000,4.215,4.215,4.215,4.215
EURPLN,20260224,222100,4.215,4.215,4.215,4.215
EURPLN,20260224,222200,4.215,4.215,4.215,4.215
EURPLN,20260224,222300,4.215,4.215,4.215,4.215
EURPLN,20260224,222400,4.214,4.214,4.214,4.214
EURPLN,20260224,222500,4.214,4.214,4.214,4.214
EURPLN,20260224,222600,4.214,4.214,4.214,4.214
EURPLN,20260224,222700,4.214,4.214,4.214,4.214
EURPLN,20260224,222800,4.214,4.214,4.214,4.214
EURPLN,20260224,222900,4.214,4.214,4.214,4.214
EURPLN,20260224,223000,4.214,4.214,4.214,4.214
EURPLN,20260224,223100,4.215,4.215,4.215,4.215
EURPLN,20260224,223200,4.215,4.215,4.215,4.215
EURPLN,20260224,223300,4.215,4.215,4.215,4.215
EURPLN,20260224,223400,4.215,4.215,4.215,4.215
EURPLN,20260224,223500,4.215,4.215,4.215,4.215
EURPLN,20260224,223600,4.215,4.215,4.215,4.215
EURPLN,20260224,223700,4.215,4.215,4.215,4.215
EURPLN,20260224,223800,4.215,4.215,4.215,4.215
EURPLN,20260224,223900,4.214,4.214,4.214,4.214
EURPLN,20260224,224000,4.214,4.214,4.214,4.214
EURPLN,20260224,224100,4.214,4.214,4.214,4.214
EURPLN,20260224,224200,4.214,4.214,4.214,4.214
EURPLN,20260224,224300,4.214,4.214,4.214,4.214
EURPLN,20260224,224400,4.214,4.215,4.214,4.215
EURPLN,20260224,224500,4.215,4.215,4.215,4.215
EURPLN,20260224,224600,4.215,4.215,4.215,4.215
EURPLN,20260224,224700,4.215,4.215,4.215,4.215
EURPLN,20260224,224800,4.214,4.214,4.214,4.214
EURPLN,20260224,224900,4.214,4.214,4.214,4.214
EURPLN,20260224,225000,4.214,4.214,4.214,4.214
EURPLN,20260224,225100,4.214,4.214,4.214,4.214
EURPLN,20260224,225200,4.214,4.214,4.214,4.214
EURPLN,20260224,225300,4.214,4.214,4.214,4.214
EURPLN,20260224,225400,4.214,4.214,4.214,4.214
EURPLN,20260224,225500,4.214,4.214,4.214,4.214
EURPLN,20260224,225600,4.214,4.214,4.214,4.214
EURPLN,20260224,225700,4.214,4.214,4.214,4.214
EURPLN,20260224,225800,4.214,4.214,4.214,4.214
EURPLN,20260224,225900,4.214,4.214,4.214,4.214
EURPLN,20260224,230000,4.213,4.213,4.213,4.213
EURPLN,20260224,230100,4.214,4.214,4.214,4.214
EURPLN,20260224,230200,4.214,4.214,4.214,4.214
EURPLN,20260224,230300,4.214,4.214,4.214,4.214
EURPLN,20260224,230400,4.214,4.214,4.214,4.214
EURPLN,20260224,230500,4.214,4.214,4.214,4.214
EURPLN,20260224,230600,4.214,4.214,4.214,4.214
EURPLN,20260224,230700,4.214,4.214,4.214,4.214
EURPLN,20260224,230800,4.214,4.214,4.214,4.214
EURPLN,20260224,230900,4.214,4.214,4.214,4.214
EURPLN,20260224,231000,4.214,4.215,4.214,4.215
EURPLN,20260224,231100,4.215,4.215,4.215,4.215
EURPLN,20260224,231200,4.215,4.215,4.215,4.215
EURPLN,20260224,231300,4.215,4.215,4.215,4.215
EURPLN,20260224,231400,4.215,4.215,4.215,4.215
EURPLN,20260224,231500,4.215,4.215,4.215,4.215
EURPLN,20260224,231600,4.215,4.215,4.215,4.215
EURPLN,20260224,231700,4.215,4.215,4.215,4.215
EURPLN,20260224,231800,4.215,4.215,4.215,4.215
EURPLN,20260224,231900,4.215,4.215,4.215,4.215
EURPLN,20260224,232000,4.215,4.215,4.215,4.215
EURPLN,20260224,232100,4.215,4.215,4.215,4.215
EURPLN,20260224,232200,4.214,4.214,4.214,4.214
EURPLN,20260224,232300,4.214,4.214,4.214,4.214
EURPLN,20260224,232400,4.214,4.214,4.214,4.214
EURPLN,20260224,232500,4.214,4.214,4.214,4.214
EURPLN,20260224,232600,4.214,4.214,4.214,4.214
EURPLN,20260224,232700,4.214,4.214,4.214,4.214
EURPLN,20260224,232800,4.214,4.214,4.214,4.214
EURPLN,20260224,232900,4.214,4.214,4.214,4.214
EURPLN,20260224,233000,4.214,4.214,4.214,4.214
EURPLN,20260224,233100,4.214,4.214,4.214,4.214
EURPLN,20260224,233200,4.214,4.214,4.214,4.214
EURPLN,20260224,233300,4.214,4.214,4.214,4.214
EURPLN,20260224,233400,4.214,4.215,4.214,4.215
EURPLN,20260224,233500,4.215,4.215,4.215,4.215
EURPLN,20260224,233600,4.215,4.215,4.215,4.215
EURPLN,20260224,233700,4.215,4.215,4.215,4.215
EURPLN,20260224,233800,4.215,4.215,4.215,4.215
EURPLN,20260224,233900,4.215,4.215,4.215,4.215
EURPLN,20260224,234000,4.215,4.215,4.215,4.215
EURPLN,20260224,234100,4.215,4.215,4.215,4.215
EURPLN,20260224,234200,4.215,4.215,4.215,4.215
EURPLN,20260224,234300,4.215,4.215,4.215,4.215
EURPLN,20260224,234400,4.215,4.215,4.215,4.215
EURPLN,20260224,234500,4.215,4.215,4.215,4.215
EURPLN,20260224,234600,4.215,4.215,4.215,4.215
EURPLN,20260224,234700,4.215,4.215,4.214,4.214
EURPLN,20260224,234800,4.214,4.214,4.214,4.214
EURPLN,20260224,234900,4.214,4.214,4.214,4.214
EURPLN,20260224,235000,4.214,4.214,4.214,4.214
EURPLN,20260224,235100,4.214,4.214,4.214,4.214
EURPLN,20260224,235200,4.214,4.214,4.214,4.214
EURPLN,20260224,235300,4.214,4.214,4.214,4.214
EURPLN,20260224,235400,4.214,4.214,4.214,4.214
EURPLN,20260224,235500,4.214,4.214,4.214,4.214
EURPLN,20260224,235600,4.214,4.214,4.214,4.214
EURPLN,20260224,235700,4.214,4.214,4.214,4.214
EURPLN,20260224,235800,4.214,4.214,4.214,4.214
EURPLN,20260224,235900,4.214,4.214,4.214,4.214
EURPLN,20260225,000000,4.214,4.214,4.214,4.214
EURCNH,20260224,000100,8.1193,8.1194,8.1189,8.1194
EURCNH,20260224,000200,8.1195,8.1198,8.1195,8.1198
EURCNH,20260224,000300,8.1198,8.1198,8.1198,8.1198
EURCNH,20260224,000400,8.1198,8.1207,8.1198,8.1207
EURCNH,20260224,000500,8.1209,8.1212,8.1209,8.1212
EURCNH,20260224,000600,8.1213,8.1215,8.1213,8.1214
EURCNH,20260224,000700,8.1214,8.1214,8.1214,8.1214
EURCNH,20260224,000800,8.1218,8.1218,8.1218,8.1218
EURCNH,20260224,000900,8.1219,8.1219,8.1217,8.1217
EURCNH,20260224,001000,8.1218,8.1218,8.1218,8.1218
EURCNH,20260224,001100,8.1218,8.1218,8.1218,8.1218
EURCNH,20260224,001200,8.1218,8.1218,8.1218,8.1218
EURCNH,20260224,001300,8.1224,8.1224,8.1220,8.1220
EURCNH,20260224,001400,8.1220,8.1220,8.1220,8.1220
EURCNH,20260224,001500,8.1221,8.1221,8.1221,8.1221
EURCNH,20260224,001600,8.1223,8.1223,8.1223,8.1223
EURCNH,20260224,001700,8.1223,8.1223,8.1223,8.1223
EURCNH,20260224,001800,8.1223,8.1223,8.1223,8.1223
EURCNH,20260224,001900,8.1223,8.1223,8.1223,8.1223
EURCNH,20260224,002000,8.1223,8.1223,8.1223,8.1223
EURCNH,20260224,002100,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002200,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002300,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002400,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002500,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002600,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002800,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,002900,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,003000,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,003100,8.1219,8.1219,8.1210,8.1210
EURCNH,20260224,003200,8.1210,8.1214,8.1210,8.1214
EURCNH,20260224,003300,8.1214,8.1214,8.1214,8.1214
EURCNH,20260224,003400,8.1216,8.1216,8.1216,8.1216
EURCNH,20260224,003500,8.1216,8.1216,8.1216,8.1216
EURCNH,20260224,003600,8.1216,8.1216,8.1215,8.1215
EURCNH,20260224,003700,8.1214,8.1214,8.1214,8.1214
EURCNH,20260224,003800,8.1215,8.1215,8.1214,8.1214
EURCNH,20260224,003900,8.1214,8.1220,8.1214,8.1220
EURCNH,20260224,004000,8.1220,8.1220,8.1220,8.1220
EURCNH,20260224,004100,8.1220,8.1220,8.1220,8.1220
EURCNH,20260224,004200,8.1220,8.1220,8.1220,8.1220
EURCNH,20260224,004300,8.1232,8.1235,8.1232,8.1235
EURCNH,20260224,004400,8.1237,8.1237,8.1233,8.1233
EURCNH,20260224,004500,8.1234,8.1235,8.1234,8.1235
EURCNH,20260224,004600,8.1235,8.1235,8.1233,8.1234
EURCNH,20260224,004700,8.1234,8.1234,8.1234,8.1234
EURCNH,20260224,004800,8.1239,8.1239,8.1238,8.1238
EURCNH,20260224,004900,8.1237,8.1245,8.1237,8.1245
EURCNH,20260224,005000,8.1246,8.1246,8.1246,8.1246
EURCNH,20260224,005100,8.1244,8.1244,8.1244,8.1244
EURCNH,20260224,005200,8.1244,8.1244,8.1237,8.1237
EURCNH,20260224,005300,8.1236,8.1236,8.1235,8.1235
EURCNH,20260224,005400,8.1234,8.1235,8.1233,8.1235
EURCNH,20260224,005500,8.1235,8.1235,8.1235,8.1235
EURCNH,20260224,005600,8.1235,8.1236,8.1235,8.1236
EURCNH,20260224,005700,8.1236,8.1236,8.1236,8.1236
EURCNH,20260224,005800,8.1233,8.1235,8.1233,8.1235
EURCNH,20260224,005900,8.1235,8.1235,8.1235,8.1235
EURCNH,20260224,010000,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,010100,8.1232,8.1233,8.1230,8.1233
EURCNH,20260224,010200,8.1235,8.1240,8.1232,8.1232
EURCNH,20260224,010300,8.1230,8.1230,8.1226,8.1226
EURCNH,20260224,010400,8.1226,8.1227,8.1226,8.1227
EURCNH,20260224,010500,8.1226,8.1226,8.1226,8.1226
EURCNH,20260224,010600,8.1226,8.1226,8.1226,8.1226
EURCNH,20260224,010700,8.1226,8.1227,8.1226,8.1226
EURCNH,20260224,010800,8.1226,8.1226,8.1226,8.1226
EURCNH,20260224,010900,8.1226,8.1226,8.1226,8.1226
EURCNH,20260224,011000,8.1218,8.1223,8.1218,8.1221
EURCNH,20260224,011100,8.1220,8.1225,8.1219,8.1225
EURCNH,20260224,011200,8.1227,8.1234,8.1227,8.1234
EURCNH,20260224,011300,8.1235,8.1235,8.1233,8.1233
EURCNH,20260224,011400,8.1232,8.1232,8.1230,8.1230
EURCNH,20260224,011500,8.1230,8.1230,8.1228,8.1228
EURCNH,20260224,011600,8.1229,8.1230,8.1229,8.1230
EURCNH,20260224,011700,8.1230,8.1230,8.1230,8.1230
EURCNH,20260224,011800,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,011900,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,012000,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,012100,8.1233,8.1233,8.1228,8.1230
EURCNH,20260224,012200,8.1230,8.1230,8.1230,8.1230
EURCNH,20260224,012300,8.1226,8.1226,8.1221,8.1221
EURCNH,20260224,012400,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,012500,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,012600,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,012700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260224,012800,8.1219,8.1219,8.1215,8.1215
EURCNH,20260224,012900,8.1214,8.1214,8.1213,8.1213
EURCNH,20260224,013000,8.1212,8.1216,8.1212,8.1216
EURCNH,20260224,013100,8.1217,8.1217,8.1213,8.1214
EURCNH,20260224,013200,8.1213,8.1214,8.1213,8.1214
EURCNH,20260224,013300,8.1216,8.1224,8.1216,8.1224
EURCNH,20260224,013400,8.1226,8.1230,8.1226,8.1229
EURCNH,20260224,013500,8.1230,8.1231,8.1230,8.1231
EURCNH,20260224,013600,8.1232,8.1242,8.1232,8.1242
EURCNH,20260224,013700,8.1244,8.1246,8.1244,8.1246
EURCNH,20260224,013800,8.1245,8.1251,8.1245,8.1249
EURCNH,20260224,013900,8.1251,8.1252,8.1246,8.1246
EURCNH,20260224,014000,8.1245,8.1245,8.1242,8.1243
EURCNH,20260224,014100,8.1243,8.1247,8.1243,8.1244
EURCNH,20260224,014200,8.1243,8.1243,8.1235,8.1235
EURCNH,20260224,014300,8.1234,8.1235,8.1234,8.1235
EURCNH,20260224,014400,8.1236,8.1236,8.1236,8.1236
EURCNH,20260224,014500,8.1235,8.1235,8.1233,8.1233
EURCNH,20260224,014600,8.1233,8.1233,8.1228,8.1231
EURCNH,20260224,014700,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,014800,8.1233,8.1233,8.1233,8.1233
EURCNH,20260224,014900,8.1228,8.1228,8.1228,8.1228
EURCNH,20260224,015000,8.1228,8.1228,8.1228,8.1228
EURCNH,20260224,015100,8.1228,8.1228,8.1228,8.1228
EURCNH,20260224,015200,8.1228,8.1228,8.1228,8.1228
EURCNH,20260224,015300,8.1228,8.1228,8.1224,8.1224
EURCNH,20260224,015400,8.1222,8.1222,8.1220,8.1220
EURCNH,20260224,015500,8.1218,8.1218,8.1204,8.1205
EURCNH,20260224,015600,8.1209,8.1209,8.1199,8.1199
EURCNH,20260224,015700,8.1197,8.1197,8.1196,8.1196
EURCNH,20260224,015800,8.1195,8.1197,8.1195,8.1197
EURCNH,20260224,015900,8.1198,8.1199,8.1198,8.1199
EURCNH,20260224,020000,8.1200,8.1200,8.1200,8.1200
EURCNH,20260224,020100,8.1199,8.1199,8.1185,8.1188
EURCNH,20260224,020200,8.1192,8.1196,8.1181,8.1181
EURCNH,20260224,020300,8.1178,8.1191,8.1177,8.1191
EURCNH,20260224,020400,8.1190,8.1192,8.1188,8.1192
EURCNH,20260224,020500,8.1191,8.1191,8.1183,8.1184
EURCNH,20260224,020600,8.1182,8.1182,8.1167,8.1167
EURCNH,20260224,020700,8.1168,8.1172,8.1168,8.1171
EURCNH,20260224,020800,8.1172,8.1181,8.1172,8.1178
EURCNH,20260224,020900,8.1179,8.1179,8.1174,8.1177
EURCNH,20260224,021000,8.1178,8.1179,8.1177,8.1178
EURCNH,20260224,021100,8.1177,8.1177,8.1172,8.1172
EURCNH,20260224,021200,8.1169,8.1169,8.1163,8.1164
EURCNH,20260224,021300,8.1165,8.1170,8.1165,8.1170
EURCNH,20260224,021400,8.1171,8.1171,8.1165,8.1165
EURCNH,20260224,021500,8.1164,8.1164,8.1158,8.1160
EURCNH,20260224,021600,8.1159,8.1191,8.1158,8.1191
EURCNH,20260224,021700,8.1193,8.1209,8.1193,8.1202
EURCNH,20260224,021800,8.1206,8.1209,8.1204,8.1207
EURCNH,20260224,021900,8.1206,8.1213,8.1204,8.1213
EURCNH,20260224,022000,8.1212,8.1216,8.1208,8.1216
EURCNH,20260224,022100,8.1215,8.1215,8.1209,8.1209
EURCNH,20260224,022200,8.1208,8.1214,8.1207,8.1214
EURCNH,20260224,022300,8.1215,8.1216,8.1203,8.1205
EURCNH,20260224,022400,8.1206,8.1207,8.1195,8.1198
EURCNH,20260224,022500,8.1197,8.1197,8.1186,8.1186
EURCNH,20260224,022600,8.1184,8.1184,8.1176,8.1177
EURCNH,20260224,022700,8.1178,8.1178,8.1171,8.1171
EURCNH,20260224,022800,8.1158,8.1167,8.1151,8.1167
EURCNH,20260224,022900,8.1165,8.1165,8.1153,8.1153
EURCNH,20260224,023000,8.1152,8.1154,8.1151,8.1153
EURCNH,20260224,023100,8.1154,8.1161,8.1145,8.1145
EURCNH,20260224,023200,8.1144,8.1154,8.1144,8.1154
EURCNH,20260224,023300,8.1157,8.1172,8.1156,8.1168
EURCNH,20260224,023400,8.1165,8.1165,8.1156,8.1161
EURCNH,20260224,023500,8.1160,8.1169,8.1160,8.1165
EURCNH,20260224,023600,8.1164,8.1171,8.1164,8.1169
EURCNH,20260224,023700,8.1168,8.1172,8.1168,8.1171
EURCNH,20260224,023800,8.1170,8.1172,8.1170,8.1172
EURCNH,20260224,023900,8.1173,8.1173,8.1167,8.1171
EURCNH,20260224,024000,8.1172,8.1173,8.1169,8.1173
EURCNH,20260224,024100,8.1174,8.1179,8.1172,8.1178
EURCNH,20260224,024200,8.1179,8.1188,8.1179,8.1188
EURCNH,20260224,024300,8.1189,8.1193,8.1189,8.1190
EURCNH,20260224,024400,8.1188,8.1188,8.1181,8.1181
EURCNH,20260224,024500,8.1184,8.1188,8.1184,8.1186
EURCNH,20260224,024600,8.1185,8.1186,8.1181,8.1183
EURCNH,20260224,024700,8.1184,8.1186,8.1184,8.1186
EURCNH,20260224,024800,8.1188,8.1197,8.1188,8.1195
EURCNH,20260224,024900,8.1194,8.1195,8.1191,8.1195
EURCNH,20260224,025000,8.1194,8.1202,8.1193,8.1202
EURCNH,20260224,025100,8.1203,8.1208,8.1202,8.1202
EURCNH,20260224,025200,8.1201,8.1209,8.1201,8.1209
EURCNH,20260224,025300,8.1210,8.1212,8.1209,8.1212
EURCNH,20260224,025400,8.1211,8.1211,8.1202,8.1203
EURCNH,20260224,025500,8.1202,8.1202,8.1197,8.1197
EURCNH,20260224,025600,8.1196,8.1196,8.1188,8.1188
EURCNH,20260224,025700,8.1187,8.1189,8.1183,8.1183
EURCNH,20260224,025800,8.1182,8.1188,8.1182,8.1188
EURCNH,20260224,025900,8.1187,8.1190,8.1182,8.1184
EURCNH,20260224,030000,8.1185,8.1200,8.1185,8.1200
EURCNH,20260224,030100,8.1207,8.1216,8.1207,8.1212
EURCNH,20260224,030200,8.1214,8.1216,8.1207,8.1211
EURCNH,20260224,030300,8.1212,8.1212,8.1205,8.1207
EURCNH,20260224,030400,8.1209,8.1214,8.1209,8.1214
EURCNH,20260224,030500,8.1216,8.1217,8.1212,8.1212
EURCNH,20260224,030600,8.1213,8.1219,8.1213,8.1219
EURCNH,20260224,030700,8.1220,8.1228,8.1220,8.1226
EURCNH,20260224,030800,8.1225,8.1226,8.1224,8.1224
EURCNH,20260224,030900,8.1223,8.1224,8.1222,8.1222
EURCNH,20260224,031000,8.1223,8.1226,8.1223,8.1226
EURCNH,20260224,031100,8.1225,8.1225,8.1223,8.1223
EURCNH,20260224,031200,8.1222,8.1222,8.1219,8.1219
EURCNH,20260224,031300,8.1221,8.1221,8.1209,8.1209
EURCNH,20260224,031400,8.1210,8.1211,8.1205,8.1205
EURCNH,20260224,031500,8.1206,8.1212,8.1206,8.1212
EURCNH,20260224,031600,8.1211,8.1211,8.1205,8.1205
EURCNH,20260224,031700,8.1202,8.1202,8.1195,8.1195
EURCNH,20260224,031800,8.1194,8.1194,8.1191,8.1191
EURCNH,20260224,031900,8.1190,8.1190,8.1186,8.1186
EURCNH,20260224,032000,8.1187,8.1188,8.1183,8.1183
EURCNH,20260224,032100,8.1182,8.1188,8.1181,8.1188
EURCNH,20260224,032200,8.1190,8.1190,8.1177,8.1177
EURCNH,20260224,032300,8.1178,8.1181,8.1178,8.1181
EURCNH,20260224,032400,8.1182,8.1184,8.1182,8.1184
EURCNH,20260224,032500,8.1185,8.1188,8.1185,8.1187
EURCNH,20260224,032600,8.1188,8.1188,8.1186,8.1188
EURCNH,20260224,032700,8.1189,8.1191,8.1186,8.1186
EURCNH,20260224,032800,8.1185,8.1186,8.1185,8.1186
EURCNH,20260224,032900,8.1188,8.1189,8.1186,8.1189
EURCNH,20260224,033000,8.1191,8.1193,8.1191,8.1193
EURCNH,20260224,033100,8.1194,8.1198,8.1193,8.1197
EURCNH,20260224,033200,8.1196,8.1196,8.1185,8.1185
EURCNH,20260224,033300,8.1184,8.1193,8.1184,8.1193
EURCNH,20260224,033400,8.1195,8.1196,8.1189,8.1189
EURCNH,20260224,033500,8.1190,8.1190,8.1188,8.1188
EURCNH,20260224,033600,8.1192,8.1196,8.1192,8.1195
EURCNH,20260224,033700,8.1194,8.1200,8.1193,8.1200
EURCNH,20260224,033800,8.1200,8.1200,8.1200,8.1200
EURCNH,20260224,033900,8.1199,8.1200,8.1199,8.1200
EURCNH,20260224,034000,8.1201,8.1206,8.1200,8.1206
EURCNH,20260224,034100,8.1207,8.1209,8.1207,8.1209
EURCNH,20260224,034200,8.1206,8.1206,8.1200,8.1200
EURCNH,20260224,034300,8.1200,8.1200,8.1195,8.1195
EURCNH,20260224,034400,8.1194,8.1194,8.1191,8.1193
EURCNH,20260224,034500,8.1192,8.1193,8.1192,8.1193
EURCNH,20260224,034600,8.1194,8.1195,8.1194,8.1195
EURCNH,20260224,034700,8.1195,8.1195,8.1195,8.1195
EURCNH,20260224,034800,8.1196,8.1200,8.1196,8.1200
EURCNH,20260224,034900,8.1199,8.1200,8.1199,8.1200
EURCNH,20260224,035000,8.1200,8.1200,8.1198,8.1198
EURCNH,20260224,035100,8.1199,8.1200,8.1198,8.1198
EURCNH,20260224,035200,8.1201,8.1206,8.1201,8.1205
EURCNH,20260224,035300,8.1204,8.1207,8.1204,8.1207
EURCNH,20260224,035400,8.1206,8.1207,8.1206,8.1207
EURCNH,20260224,035500,8.1208,8.1208,8.1202,8.1202
EURCNH,20260224,035600,8.1201,8.1202,8.1200,8.1200
EURCNH,20260224,035700,8.1201,8.1201,8.1200,8.1200
EURCNH,20260224,035800,8.1200,8.1202,8.1200,8.1201
EURCNH,20260224,035900,8.1203,8.1205,8.1203,8.1204
EURCNH,20260224,040000,8.1205,8.1212,8.1205,8.1212
EURCNH,20260224,040100,8.1211,8.1211,8.1210,8.1210
EURCNH,20260224,040200,8.1209,8.1211,8.1209,8.1209
EURCNH,20260224,040300,8.1207,8.1209,8.1201,8.1202
EURCNH,20260224,040400,8.1204,8.1205,8.1204,8.1205
EURCNH,20260224,040500,8.1207,8.1209,8.1207,8.1207
EURCNH,20260224,040600,8.1207,8.1209,8.1207,8.1209
EURCNH,20260224,040700,8.1207,8.1207,8.1205,8.1206
EURCNH,20260224,040800,8.1205,8.1207,8.1205,8.1207
EURCNH,20260224,040900,8.1206,8.1206,8.1203,8.1203
EURCNH,20260224,041000,8.1202,8.1202,8.1198,8.1201
EURCNH,20260224,041100,8.1202,8.1202,8.1197,8.1197
EURCNH,20260224,041200,8.1196,8.1197,8.1195,8.1197
EURCNH,20260224,041300,8.1196,8.1197,8.1195,8.1195
EURCNH,20260224,041400,8.1194,8.1194,8.1193,8.1194
EURCNH,20260224,041500,8.1195,8.1195,8.1195,8.1195
EURCNH,20260224,041600,8.1195,8.1195,8.1194,8.1195
EURCNH,20260224,041700,8.1195,8.1195,8.1193,8.1193
EURCNH,20260224,041800,8.1190,8.1191,8.1190,8.1190
EURCNH,20260224,041900,8.1190,8.1191,8.1190,8.1191
EURCNH,20260224,042000,8.1193,8.1193,8.1192,8.1192
EURCNH,20260224,042100,8.1187,8.1187,8.1181,8.1181
EURCNH,20260224,042200,8.1182,8.1184,8.1182,8.1183
EURCNH,20260224,042300,8.1181,8.1181,8.1178,8.1178
EURCNH,20260224,042400,8.1177,8.1184,8.1176,8.1184
EURCNH,20260224,042500,8.1185,8.1186,8.1185,8.1186
EURCNH,20260224,042600,8.1185,8.1185,8.1184,8.1184
EURCNH,20260224,042700,8.1184,8.1184,8.1181,8.1182
EURCNH,20260224,042800,8.1186,8.1186,8.1186,8.1186
EURCNH,20260224,042900,8.1184,8.1184,8.1181,8.1181
EURCNH,20260224,043000,8.1181,8.1181,8.1177,8.1177
EURCNH,20260224,043100,8.1176,8.1176,8.1174,8.1174
EURCNH,20260224,043200,8.1172,8.1172,8.1171,8.1171
EURCNH,20260224,043300,8.1172,8.1172,8.1172,8.1172
EURCNH,20260224,043400,8.1174,8.1174,8.1174,8.1174
EURCNH,20260224,043500,8.1174,8.1175,8.1174,8.1175
EURCNH,20260224,043600,8.1175,8.1175,8.1175,8.1175
EURCNH,20260224,043700,8.1176,8.1177,8.1176,8.1177
EURCNH,20260224,043800,8.1176,8.1176,8.1176,8.1176
EURCNH,20260224,043900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260224,044000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260224,044100,8.1179,8.1179,8.1177,8.1177
EURCNH,20260224,044200,8.1176,8.1176,8.1174,8.1174
EURCNH,20260224,044300,8.1170,8.1170,8.1167,8.1167
EURCNH,20260224,044400,8.1165,8.1165,8.1163,8.1163
EURCNH,20260224,044500,8.1164,8.1164,8.1164,8.1164
EURCNH,20260224,044600,8.1164,8.1164,8.1164,8.1164
EURCNH,20260224,044700,8.1164,8.1165,8.1164,8.1165
EURCNH,20260224,044800,8.1163,8.1164,8.1160,8.1163
EURCNH,20260224,044900,8.1163,8.1163,8.1163,8.1163
EURCNH,20260224,045000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260224,045100,8.1165,8.1165,8.1165,8.1165
EURCNH,20260224,045200,8.1165,8.1170,8.1165,8.1170
EURCNH,20260224,045300,8.1170,8.1170,8.1167,8.1167
EURCNH,20260224,045400,8.1166,8.1166,8.1159,8.1159
EURCNH,20260224,045500,8.1160,8.1160,8.1160,8.1160
EURCNH,20260224,045600,8.1159,8.1163,8.1158,8.1163
EURCNH,20260224,045700,8.1164,8.1164,8.1161,8.1161
EURCNH,20260224,045800,8.1160,8.1160,8.1160,8.1160
EURCNH,20260224,045900,8.1159,8.1159,8.1153,8.1153
EURCNH,20260224,050000,8.1151,8.1151,8.1151,8.1151
EURCNH,20260224,050100,8.1151,8.1151,8.1151,8.1151
EURCNH,20260224,050200,8.1151,8.1151,8.1149,8.1151
EURCNH,20260224,050300,8.1153,8.1158,8.1153,8.1158
EURCNH,20260224,050400,8.1154,8.1155,8.1154,8.1155
EURCNH,20260224,050500,8.1155,8.1155,8.1155,8.1155
EURCNH,20260224,050600,8.1156,8.1156,8.1149,8.1149
EURCNH,20260224,050700,8.1149,8.1149,8.1149,8.1149
EURCNH,20260224,050800,8.1146,8.1146,8.1146,8.1146
EURCNH,20260224,050900,8.1146,8.1148,8.1146,8.1147
EURCNH,20260224,051000,8.1146,8.1146,8.1139,8.1139
EURCNH,20260224,051100,8.1136,8.1136,8.1136,8.1136
EURCNH,20260224,051200,8.1135,8.1135,8.1134,8.1134
EURCNH,20260224,051300,8.1133,8.1134,8.1128,8.1128
EURCNH,20260224,051400,8.1127,8.1127,8.1124,8.1125
EURCNH,20260224,051500,8.1126,8.1127,8.1126,8.1127
EURCNH,20260224,051600,8.1126,8.1126,8.1125,8.1126
EURCNH,20260224,051700,8.1125,8.1125,8.1125,8.1125
EURCNH,20260224,051800,8.1127,8.1127,8.1126,8.1126
EURCNH,20260224,051900,8.1127,8.1130,8.1127,8.1128
EURCNH,20260224,052000,8.1128,8.1128,8.1128,8.1128
EURCNH,20260224,052100,8.1130,8.1130,8.1130,8.1130
EURCNH,20260224,052200,8.1131,8.1131,8.1130,8.1130
EURCNH,20260224,052300,8.1129,8.1129,8.1128,8.1128
EURCNH,20260224,052400,8.1128,8.1128,8.1127,8.1127
EURCNH,20260224,052500,8.1128,8.1128,8.1126,8.1126
EURCNH,20260224,052600,8.1125,8.1129,8.1118,8.1129
EURCNH,20260224,052700,8.1130,8.1134,8.1130,8.1134
EURCNH,20260224,052800,8.1133,8.1133,8.1128,8.1128
EURCNH,20260224,052900,8.1123,8.1123,8.1121,8.1121
EURCNH,20260224,053000,8.1122,8.1123,8.1122,8.1123
EURCNH,20260224,053100,8.1123,8.1123,8.1122,8.1123
EURCNH,20260224,053200,8.1122,8.1122,8.1121,8.1122
EURCNH,20260224,053300,8.1121,8.1121,8.1107,8.1107
EURCNH,20260224,053400,8.1108,8.1113,8.1108,8.1113
EURCNH,20260224,053500,8.1113,8.1113,8.1109,8.1109
EURCNH,20260224,053600,8.1109,8.1109,8.1104,8.1105
EURCNH,20260224,053700,8.1104,8.1105,8.1104,8.1105
EURCNH,20260224,053800,8.1107,8.1107,8.1107,8.1107
EURCNH,20260224,053900,8.1106,8.1106,8.1106,8.1106
EURCNH,20260224,054000,8.1106,8.1108,8.1106,8.1108
EURCNH,20260224,054100,8.1109,8.1110,8.1109,8.1109
EURCNH,20260224,054200,8.1109,8.1109,8.1108,8.1108
EURCNH,20260224,054300,8.1109,8.1109,8.1108,8.1108
EURCNH,20260224,054400,8.1107,8.1107,8.1107,8.1107
EURCNH,20260224,054500,8.1105,8.1105,8.1102,8.1104
EURCNH,20260224,054600,8.1103,8.1107,8.1103,8.1107
EURCNH,20260224,054700,8.1109,8.1110,8.1109,8.1110
EURCNH,20260224,054800,8.1111,8.1118,8.1111,8.1118
EURCNH,20260224,054900,8.1117,8.1118,8.1117,8.1118
EURCNH,20260224,055000,8.1118,8.1118,8.1118,8.1118
EURCNH,20260224,055100,8.1114,8.1114,8.1109,8.1109
EURCNH,20260224,055200,8.1108,8.1108,8.1107,8.1107
EURCNH,20260224,055300,8.1107,8.1111,8.1107,8.1111
EURCNH,20260224,055400,8.1110,8.1111,8.1110,8.1111
EURCNH,20260224,055500,8.1111,8.1111,8.1111,8.1111
EURCNH,20260224,055600,8.1111,8.1111,8.1111,8.1111
EURCNH,20260224,055700,8.1111,8.1111,8.1111,8.1111
EURCNH,20260224,055800,8.1110,8.1111,8.1110,8.1110
EURCNH,20260224,055900,8.1109,8.1109,8.1109,8.1109
EURCNH,20260224,060000,8.1109,8.1109,8.1108,8.1108
EURCNH,20260224,060100,8.1107,8.1107,8.1103,8.1103
EURCNH,20260224,060200,8.1104,8.1106,8.1104,8.1106
EURCNH,20260224,060300,8.1104,8.1104,8.1100,8.1101
EURCNH,20260224,060400,8.1101,8.1101,8.1101,8.1101
EURCNH,20260224,060500,8.1100,8.1109,8.1100,8.1109
EURCNH,20260224,060600,8.1108,8.1108,8.1107,8.1107
EURCNH,20260224,060700,8.1107,8.1108,8.1107,8.1107
EURCNH,20260224,060800,8.1106,8.1106,8.1106,8.1106
EURCNH,20260224,060900,8.1111,8.1111,8.1111,8.1111
EURCNH,20260224,061000,8.1111,8.1111,8.1110,8.1110
EURCNH,20260224,061100,8.1109,8.1111,8.1107,8.1111
EURCNH,20260224,061200,8.1112,8.1116,8.1112,8.1114
EURCNH,20260224,061300,8.1114,8.1115,8.1114,8.1115
EURCNH,20260224,061400,8.1116,8.1116,8.1115,8.1115
EURCNH,20260224,061500,8.1115,8.1115,8.1115,8.1115
EURCNH,20260224,061600,8.1114,8.1114,8.1114,8.1114
EURCNH,20260224,061700,8.1113,8.1117,8.1113,8.1117
EURCNH,20260224,061800,8.1118,8.1120,8.1118,8.1120
EURCNH,20260224,061900,8.1119,8.1121,8.1118,8.1121
EURCNH,20260224,062000,8.1120,8.1120,8.1116,8.1116
EURCNH,20260224,062100,8.1114,8.1114,8.1113,8.1113
EURCNH,20260224,062200,8.1112,8.1112,8.1111,8.1111
EURCNH,20260224,062300,8.1112,8.1116,8.1112,8.1116
EURCNH,20260224,062400,8.1118,8.1118,8.1118,8.1118
EURCNH,20260224,062500,8.1119,8.1119,8.1118,8.1118
EURCNH,20260224,062600,8.1117,8.1117,8.1111,8.1111
EURCNH,20260224,062700,8.1111,8.1111,8.1111,8.1111
EURCNH,20260224,062800,8.1111,8.1112,8.1111,8.1112
EURCNH,20260224,062900,8.1113,8.1113,8.1113,8.1113
EURCNH,20260224,063000,8.1113,8.1113,8.1113,8.1113
EURCNH,20260224,063100,8.1114,8.1117,8.1114,8.1116
EURCNH,20260224,063200,8.1114,8.1118,8.1114,8.1118
EURCNH,20260224,063300,8.1119,8.1123,8.1119,8.1123
EURCNH,20260224,063400,8.1124,8.1126,8.1124,8.1126
EURCNH,20260224,063500,8.1128,8.1128,8.1128,8.1128
EURCNH,20260224,063600,8.1129,8.1133,8.1128,8.1133
EURCNH,20260224,063700,8.1132,8.1132,8.1132,8.1132
EURCNH,20260224,063800,8.1131,8.1132,8.1130,8.1132
EURCNH,20260224,063900,8.1134,8.1134,8.1134,8.1134
EURCNH,20260224,064000,8.1134,8.1138,8.1134,8.1136
EURCNH,20260224,064100,8.1135,8.1135,8.1132,8.1133
EURCNH,20260224,064200,8.1132,8.1132,8.1132,8.1132
EURCNH,20260224,064300,8.1132,8.1132,8.1131,8.1131
EURCNH,20260224,064400,8.1130,8.1130,8.1130,8.1130
EURCNH,20260224,064500,8.1130,8.1132,8.1130,8.1132
EURCNH,20260224,064600,8.1131,8.1131,8.1130,8.1130
EURCNH,20260224,064700,8.1130,8.1130,8.1129,8.1129
EURCNH,20260224,064800,8.1130,8.1132,8.1130,8.1132
EURCNH,20260224,064900,8.1133,8.1137,8.1133,8.1137
EURCNH,20260224,065000,8.1137,8.1137,8.1137,8.1137
EURCNH,20260224,065100,8.1135,8.1135,8.1135,8.1135
EURCNH,20260224,065200,8.1134,8.1134,8.1132,8.1133
EURCNH,20260224,065300,8.1134,8.1139,8.1134,8.1139
EURCNH,20260224,065400,8.1141,8.1142,8.1141,8.1141
EURCNH,20260224,065500,8.1142,8.1146,8.1142,8.1146
EURCNH,20260224,065600,8.1147,8.1153,8.1147,8.1153
EURCNH,20260224,065700,8.1154,8.1159,8.1154,8.1159
EURCNH,20260224,065800,8.1160,8.1165,8.1160,8.1163
EURCNH,20260224,065900,8.1164,8.1169,8.1164,8.1169
EURCNH,20260224,070000,8.1170,8.1177,8.1170,8.1177
EURCNH,20260224,070100,8.1176,8.1176,8.1169,8.1169
EURCNH,20260224,070200,8.1168,8.1168,8.1167,8.1168
EURCNH,20260224,070300,8.1169,8.1170,8.1165,8.1165
EURCNH,20260224,070400,8.1167,8.1170,8.1167,8.1170
EURCNH,20260224,070500,8.1171,8.1179,8.1171,8.1178
EURCNH,20260224,070600,8.1177,8.1179,8.1177,8.1178
EURCNH,20260224,070700,8.1179,8.1179,8.1179,8.1179
EURCNH,20260224,070800,8.1181,8.1184,8.1179,8.1179
EURCNH,20260224,070900,8.1181,8.1181,8.1179,8.1180
EURCNH,20260224,071000,8.1181,8.1181,8.1180,8.1181
EURCNH,20260224,071100,8.1181,8.1181,8.1181,8.1181
EURCNH,20260224,071200,8.1179,8.1185,8.1179,8.1183
EURCNH,20260224,071300,8.1181,8.1181,8.1181,8.1181
EURCNH,20260224,071400,8.1181,8.1181,8.1174,8.1174
EURCNH,20260224,071500,8.1172,8.1172,8.1172,8.1172
EURCNH,20260224,071600,8.1171,8.1174,8.1171,8.1172
EURCNH,20260224,071700,8.1171,8.1171,8.1162,8.1162
EURCNH,20260224,071800,8.1163,8.1166,8.1163,8.1165
EURCNH,20260224,071900,8.1166,8.1168,8.1165,8.1165
EURCNH,20260224,072000,8.1164,8.1167,8.1164,8.1167
EURCNH,20260224,072100,8.1169,8.1172,8.1169,8.1172
EURCNH,20260224,072200,8.1173,8.1174,8.1172,8.1172
EURCNH,20260224,072300,8.1171,8.1171,8.1167,8.1167
EURCNH,20260224,072400,8.1166,8.1166,8.1165,8.1165
EURCNH,20260224,072500,8.1163,8.1163,8.1160,8.1160
EURCNH,20260224,072600,8.1161,8.1161,8.1156,8.1156
EURCNH,20260224,072700,8.1157,8.1157,8.1155,8.1156
EURCNH,20260224,072800,8.1157,8.1157,8.1151,8.1154
EURCNH,20260224,072900,8.1156,8.1156,8.1152,8.1152
EURCNH,20260224,073000,8.1151,8.1153,8.1151,8.1153
EURCNH,20260224,073100,8.1154,8.1164,8.1154,8.1162
EURCNH,20260224,073200,8.1161,8.1161,8.1159,8.1159
EURCNH,20260224,073300,8.1158,8.1158,8.1154,8.1154
EURCNH,20260224,073400,8.1153,8.1153,8.1152,8.1152
EURCNH,20260224,073500,8.1151,8.1152,8.1150,8.1152
EURCNH,20260224,073600,8.1151,8.1151,8.1151,8.1151
EURCNH,20260224,073700,8.1153,8.1161,8.1153,8.1161
EURCNH,20260224,073800,8.1162,8.1169,8.1162,8.1167
EURCNH,20260224,073900,8.1166,8.1167,8.1165,8.1167
EURCNH,20260224,074000,8.1169,8.1170,8.1169,8.1170
EURCNH,20260224,074100,8.1171,8.1172,8.1161,8.1161
EURCNH,20260224,074200,8.1160,8.1160,8.1157,8.1158
EURCNH,20260224,074300,8.1157,8.1158,8.1156,8.1158
EURCNH,20260224,074400,8.1160,8.1160,8.1159,8.1159
EURCNH,20260224,074500,8.1160,8.1160,8.1160,8.1160
EURCNH,20260224,074600,8.1160,8.1160,8.1157,8.1157
EURCNH,20260224,074700,8.1158,8.1162,8.1158,8.1162
EURCNH,20260224,074800,8.1161,8.1162,8.1159,8.1159
EURCNH,20260224,074900,8.1159,8.1159,8.1151,8.1151
EURCNH,20260224,075000,8.1150,8.1150,8.1149,8.1149
EURCNH,20260224,075100,8.1151,8.1152,8.1151,8.1151
EURCNH,20260224,075200,8.1152,8.1153,8.1148,8.1148
EURCNH,20260224,075300,8.1149,8.1155,8.1149,8.1155
EURCNH,20260224,075400,8.1154,8.1154,8.1153,8.1154
EURCNH,20260224,075500,8.1153,8.1153,8.1153,8.1153
EURCNH,20260224,075600,8.1153,8.1158,8.1150,8.1150
EURCNH,20260224,075700,8.1151,8.1153,8.1146,8.1146
EURCNH,20260224,075800,8.1145,8.1149,8.1142,8.1149
EURCNH,20260224,075900,8.1150,8.1151,8.1148,8.1149
EURCNH,20260224,080000,8.1148,8.1148,8.1144,8.1144
EURCNH,20260224,080100,8.1142,8.1142,8.1132,8.1132
EURCNH,20260224,080200,8.1130,8.1133,8.1130,8.1132
EURCNH,20260224,080300,8.1133,8.1137,8.1133,8.1137
EURCNH,20260224,080400,8.1138,8.1138,8.1135,8.1135
EURCNH,20260224,080500,8.1132,8.1133,8.1131,8.1132
EURCNH,20260224,080600,8.1130,8.1130,8.1099,8.1099
EURCNH,20260224,080700,8.1095,8.1111,8.1095,8.1104
EURCNH,20260224,080800,8.1110,8.1120,8.1110,8.1114
EURCNH,20260224,080900,8.1110,8.1116,8.1102,8.1104
EURCNH,20260224,081000,8.1102,8.1102,8.1079,8.1079
EURCNH,20260224,081100,8.1081,8.1087,8.1081,8.1081
EURCNH,20260224,081200,8.1080,8.1083,8.1073,8.1083
EURCNH,20260224,081300,8.1086,8.1086,8.1078,8.1083
EURCNH,20260224,081400,8.1084,8.1085,8.1080,8.1085
EURCNH,20260224,081500,8.1083,8.1092,8.1082,8.1092
EURCNH,20260224,081600,8.1091,8.1092,8.1084,8.1084
EURCNH,20260224,081700,8.1081,8.1081,8.1069,8.1070
EURCNH,20260224,081800,8.1069,8.1077,8.1065,8.1077
EURCNH,20260224,081900,8.1074,8.1079,8.1070,8.1079
EURCNH,20260224,082000,8.1081,8.1102,8.1081,8.1102
EURCNH,20260224,082100,8.1101,8.1101,8.1097,8.1097
EURCNH,20260224,082200,8.1096,8.1096,8.1090,8.1091
EURCNH,20260224,082300,8.1092,8.1093,8.1092,8.1093
EURCNH,20260224,082400,8.1091,8.1091,8.1081,8.1087
EURCNH,20260224,082500,8.1090,8.1093,8.1090,8.1090
EURCNH,20260224,082600,8.1088,8.1088,8.1083,8.1083
EURCNH,20260224,082700,8.1084,8.1100,8.1083,8.1100
EURCNH,20260224,082800,8.1101,8.1101,8.1097,8.1099
EURCNH,20260224,082900,8.1100,8.1102,8.1100,8.1102
EURCNH,20260224,083000,8.1103,8.1104,8.1102,8.1102
EURCNH,20260224,083100,8.1101,8.1109,8.1099,8.1109
EURCNH,20260224,083200,8.1110,8.1111,8.1107,8.1111
EURCNH,20260224,083300,8.1110,8.1114,8.1107,8.1113
EURCNH,20260224,083400,8.1111,8.1130,8.1111,8.1125
EURCNH,20260224,083500,8.1126,8.1136,8.1126,8.1135
EURCNH,20260224,083600,8.1136,8.1138,8.1136,8.1137
EURCNH,20260224,083700,8.1135,8.1135,8.1126,8.1126
EURCNH,20260224,083800,8.1127,8.1130,8.1123,8.1130
EURCNH,20260224,083900,8.1131,8.1131,8.1129,8.1129
EURCNH,20260224,084000,8.1128,8.1128,8.1127,8.1127
EURCNH,20260224,084100,8.1128,8.1133,8.1127,8.1132
EURCNH,20260224,084200,8.1129,8.1129,8.1100,8.1100
EURCNH,20260224,084300,8.1098,8.1101,8.1095,8.1101
EURCNH,20260224,084400,8.1103,8.1105,8.1097,8.1101
EURCNH,20260224,084500,8.1100,8.1102,8.1097,8.1098
EURCNH,20260224,084600,8.1097,8.1102,8.1095,8.1102
EURCNH,20260224,084700,8.1104,8.1105,8.1104,8.1104
EURCNH,20260224,084800,8.1102,8.1106,8.1100,8.1106
EURCNH,20260224,084900,8.1105,8.1105,8.1102,8.1102
EURCNH,20260224,085000,8.1101,8.1101,8.1088,8.1088
EURCNH,20260224,085100,8.1089,8.1091,8.1083,8.1083
EURCNH,20260224,085200,8.1082,8.1082,8.1078,8.1078
EURCNH,20260224,085300,8.1079,8.1081,8.1077,8.1079
EURCNH,20260224,085400,8.1081,8.1090,8.1081,8.1086
EURCNH,20260224,085500,8.1087,8.1090,8.1087,8.1089
EURCNH,20260224,085600,8.1088,8.1088,8.1079,8.1087
EURCNH,20260224,085700,8.1088,8.1095,8.1088,8.1093
EURCNH,20260224,085800,8.1094,8.1099,8.1094,8.1099
EURCNH,20260224,085900,8.1100,8.1100,8.1097,8.1097
EURCNH,20260224,090000,8.1096,8.1096,8.1084,8.1089
EURCNH,20260224,090100,8.1088,8.1088,8.1081,8.1084
EURCNH,20260224,090200,8.1083,8.1094,8.1083,8.1094
EURCNH,20260224,090300,8.1093,8.1093,8.1088,8.1088
EURCNH,20260224,090400,8.1087,8.1087,8.1069,8.1069
EURCNH,20260224,090500,8.1070,8.1073,8.1070,8.1072
EURCNH,20260224,090600,8.1071,8.1072,8.1067,8.1069
EURCNH,20260224,090700,8.1072,8.1076,8.1060,8.1060
EURCNH,20260224,090800,8.1059,8.1061,8.1056,8.1061
EURCNH,20260224,090900,8.1062,8.1065,8.1051,8.1051
EURCNH,20260224,091000,8.1052,8.1055,8.1052,8.1054
EURCNH,20260224,091100,8.1053,8.1057,8.1053,8.1054
EURCNH,20260224,091200,8.1055,8.1069,8.1055,8.1063
EURCNH,20260224,091300,8.1060,8.1075,8.1060,8.1075
EURCNH,20260224,091400,8.1076,8.1081,8.1074,8.1074
EURCNH,20260224,091500,8.1075,8.1075,8.1071,8.1071
EURCNH,20260224,091600,8.1070,8.1070,8.1067,8.1067
EURCNH,20260224,091700,8.1068,8.1084,8.1068,8.1083
EURCNH,20260224,091800,8.1082,8.1083,8.1074,8.1074
EURCNH,20260224,091900,8.1073,8.1074,8.1065,8.1065
EURCNH,20260224,092000,8.1066,8.1072,8.1065,8.1072
EURCNH,20260224,092100,8.1071,8.1071,8.1063,8.1063
EURCNH,20260224,092200,8.1064,8.1080,8.1064,8.1079
EURCNH,20260224,092300,8.1078,8.1087,8.1076,8.1087
EURCNH,20260224,092400,8.1088,8.1099,8.1087,8.1098
EURCNH,20260224,092500,8.1100,8.1118,8.1100,8.1118
EURCNH,20260224,092600,8.1119,8.1123,8.1106,8.1106
EURCNH,20260224,092700,8.1107,8.1109,8.1093,8.1093
EURCNH,20260224,092800,8.1090,8.1093,8.1089,8.1090
EURCNH,20260224,092900,8.1091,8.1096,8.1082,8.1082
EURCNH,20260224,093000,8.1081,8.1086,8.1081,8.1084
EURCNH,20260224,093100,8.1086,8.1097,8.1086,8.1093
EURCNH,20260224,093200,8.1090,8.1090,8.1084,8.1084
EURCNH,20260224,093300,8.1081,8.1081,8.1059,8.1060
EURCNH,20260224,093400,8.1061,8.1065,8.1047,8.1047
EURCNH,20260224,093500,8.1049,8.1055,8.1048,8.1049
EURCNH,20260224,093600,8.1050,8.1058,8.1050,8.1058
EURCNH,20260224,093700,8.1056,8.1060,8.1052,8.1052
EURCNH,20260224,093800,8.1053,8.1054,8.1047,8.1047
EURCNH,20260224,093900,8.1044,8.1052,8.1044,8.1048
EURCNH,20260224,094000,8.1047,8.1047,8.1034,8.1034
EURCNH,20260224,094100,8.1036,8.1037,8.1029,8.1034
EURCNH,20260224,094200,8.1035,8.1047,8.1032,8.1043
EURCNH,20260224,094300,8.1042,8.1047,8.1042,8.1046
EURCNH,20260224,094400,8.1045,8.1046,8.1040,8.1040
EURCNH,20260224,094500,8.1039,8.1049,8.1039,8.1049
EURCNH,20260224,094600,8.1052,8.1058,8.1052,8.1056
EURCNH,20260224,094700,8.1057,8.1057,8.1055,8.1057
EURCNH,20260224,094800,8.1055,8.1055,8.1049,8.1055
EURCNH,20260224,094900,8.1055,8.1056,8.1055,8.1056
EURCNH,20260224,095000,8.1054,8.1054,8.1049,8.1049
EURCNH,20260224,095100,8.1048,8.1048,8.1040,8.1042
EURCNH,20260224,095200,8.1043,8.1044,8.1037,8.1037
EURCNH,20260224,095300,8.1039,8.1049,8.1039,8.1049
EURCNH,20260224,095400,8.1047,8.1048,8.1046,8.1048
EURCNH,20260224,095500,8.1047,8.1048,8.1046,8.1047
EURCNH,20260224,095600,8.1046,8.1048,8.1041,8.1048
EURCNH,20260224,095700,8.1049,8.1053,8.1048,8.1048
EURCNH,20260224,095800,8.1049,8.1049,8.1042,8.1042
EURCNH,20260224,095900,8.1041,8.1043,8.1039,8.1042
EURCNH,20260224,100000,8.1041,8.1041,8.1030,8.1031
EURCNH,20260224,100100,8.1030,8.1030,8.1023,8.1023
EURCNH,20260224,100200,8.1024,8.1030,8.1024,8.1029
EURCNH,20260224,100300,8.1028,8.1034,8.1028,8.1034
EURCNH,20260224,100400,8.1035,8.1035,8.1032,8.1034
EURCNH,20260224,100500,8.1033,8.1033,8.1025,8.1029
EURCNH,20260224,100600,8.1030,8.1036,8.1030,8.1034
EURCNH,20260224,100700,8.1032,8.1035,8.1032,8.1035
EURCNH,20260224,100800,8.1033,8.1033,8.1016,8.1016
EURCNH,20260224,100900,8.1018,8.1021,8.1018,8.1021
EURCNH,20260224,101000,8.1020,8.1026,8.1020,8.1023
EURCNH,20260224,101100,8.1019,8.1019,8.1016,8.1016
EURCNH,20260224,101200,8.1014,8.1021,8.1013,8.1021
EURCNH,20260224,101300,8.1023,8.1023,8.1012,8.1019
EURCNH,20260224,101400,8.1016,8.1016,8.1009,8.1009
EURCNH,20260224,101500,8.1007,8.1007,8.1002,8.1007
EURCNH,20260224,101600,8.1008,8.1009,8.1006,8.1007
EURCNH,20260224,101700,8.1005,8.1005,8.0998,8.1000
EURCNH,20260224,101800,8.0999,8.0999,8.0990,8.0992
EURCNH,20260224,101900,8.0994,8.1004,8.0994,8.1004
EURCNH,20260224,102000,8.1005,8.1009,8.1005,8.1009
EURCNH,20260224,102100,8.1011,8.1017,8.1011,8.1017
EURCNH,20260224,102200,8.1016,8.1022,8.1016,8.1022
EURCNH,20260224,102300,8.1025,8.1027,8.1023,8.1023
EURCNH,20260224,102400,8.1022,8.1022,8.1019,8.1020
EURCNH,20260224,102500,8.1021,8.1025,8.1021,8.1025
EURCNH,20260224,102600,8.1027,8.1039,8.1027,8.1039
EURCNH,20260224,102700,8.1040,8.1041,8.1038,8.1038
EURCNH,20260224,102800,8.1035,8.1035,8.1028,8.1030
EURCNH,20260224,102900,8.1031,8.1034,8.1031,8.1031
EURCNH,20260224,103000,8.1032,8.1040,8.1032,8.1040
EURCNH,20260224,103100,8.1041,8.1049,8.1041,8.1049
EURCNH,20260224,103200,8.1051,8.1051,8.1046,8.1048
EURCNH,20260224,103300,8.1049,8.1049,8.1046,8.1048
EURCNH,20260224,103400,8.1049,8.1056,8.1049,8.1056
EURCNH,20260224,103500,8.1057,8.1070,8.1057,8.1070
EURCNH,20260224,103600,8.1071,8.1071,8.1062,8.1066
EURCNH,20260224,103700,8.1067,8.1067,8.1061,8.1062
EURCNH,20260224,103800,8.1063,8.1065,8.1058,8.1059
EURCNH,20260224,103900,8.1058,8.1059,8.1056,8.1059
EURCNH,20260224,104000,8.1060,8.1060,8.1055,8.1055
EURCNH,20260224,104100,8.1056,8.1056,8.1046,8.1046
EURCNH,20260224,104200,8.1045,8.1045,8.1036,8.1037
EURCNH,20260224,104300,8.1039,8.1039,8.1037,8.1038
EURCNH,20260224,104400,8.1037,8.1037,8.1032,8.1032
EURCNH,20260224,104500,8.1033,8.1033,8.1031,8.1031
EURCNH,20260224,104600,8.1032,8.1032,8.1027,8.1028
EURCNH,20260224,104700,8.1027,8.1028,8.1027,8.1027
EURCNH,20260224,104800,8.1025,8.1025,8.1021,8.1025
EURCNH,20260224,104900,8.1026,8.1026,8.1023,8.1023
EURCNH,20260224,105000,8.1022,8.1025,8.1022,8.1025
EURCNH,20260224,105100,8.1024,8.1025,8.1024,8.1025
EURCNH,20260224,105200,8.1024,8.1025,8.1024,8.1025
EURCNH,20260224,105300,8.1025,8.1025,8.1024,8.1024
EURCNH,20260224,105400,8.1023,8.1027,8.1023,8.1026
EURCNH,20260224,105500,8.1025,8.1025,8.1021,8.1023
EURCNH,20260224,105600,8.1024,8.1024,8.1024,8.1024
EURCNH,20260224,105700,8.1023,8.1023,8.1021,8.1022
EURCNH,20260224,105800,8.1023,8.1027,8.1023,8.1027
EURCNH,20260224,105900,8.1028,8.1030,8.1028,8.1030
EURCNH,20260224,110000,8.1030,8.1030,8.1027,8.1027
EURCNH,20260224,110100,8.1026,8.1037,8.1026,8.1035
EURCNH,20260224,110200,8.1028,8.1028,8.1021,8.1026
EURCNH,20260224,110300,8.1027,8.1028,8.1025,8.1028
EURCNH,20260224,110400,8.1030,8.1030,8.1030,8.1030
EURCNH,20260224,110500,8.1029,8.1029,8.1025,8.1028
EURCNH,20260224,110600,8.1029,8.1032,8.1029,8.1031
EURCNH,20260224,110700,8.1030,8.1031,8.1030,8.1031
EURCNH,20260224,110800,8.1032,8.1032,8.1031,8.1031
EURCNH,20260224,110900,8.1030,8.1034,8.1030,8.1034
EURCNH,20260224,111000,8.1033,8.1033,8.1032,8.1032
EURCNH,20260224,111100,8.1033,8.1033,8.1032,8.1032
EURCNH,20260224,111200,8.1031,8.1031,8.1021,8.1021
EURCNH,20260224,111300,8.1020,8.1020,8.1016,8.1018
EURCNH,20260224,111400,8.1017,8.1017,8.1014,8.1014
EURCNH,20260224,111500,8.1016,8.1020,8.1016,8.1020
EURCNH,20260224,111600,8.1022,8.1022,8.1012,8.1012
EURCNH,20260224,111700,8.1011,8.1011,8.1006,8.1007
EURCNH,20260224,111800,8.1008,8.1020,8.1008,8.1020
EURCNH,20260224,111900,8.1021,8.1023,8.1021,8.1023
EURCNH,20260224,112000,8.1023,8.1026,8.1023,8.1026
EURCNH,20260224,112100,8.1025,8.1025,8.1024,8.1025
EURCNH,20260224,112200,8.1026,8.1026,8.1021,8.1021
EURCNH,20260224,112300,8.1022,8.1022,8.1017,8.1017
EURCNH,20260224,112400,8.1016,8.1025,8.1016,8.1024
EURCNH,20260224,112500,8.1023,8.1023,8.1021,8.1021
EURCNH,20260224,112600,8.1023,8.1023,8.1021,8.1021
EURCNH,20260224,112700,8.1022,8.1025,8.1022,8.1025
EURCNH,20260224,112800,8.1026,8.1026,8.1025,8.1026
EURCNH,20260224,112900,8.1027,8.1029,8.1027,8.1029
EURCNH,20260224,113000,8.1030,8.1030,8.1028,8.1028
EURCNH,20260224,113100,8.1029,8.1038,8.1029,8.1038
EURCNH,20260224,113200,8.1039,8.1045,8.1039,8.1045
EURCNH,20260224,113300,8.1044,8.1044,8.1042,8.1043
EURCNH,20260224,113400,8.1044,8.1046,8.1044,8.1046
EURCNH,20260224,113500,8.1046,8.1053,8.1046,8.1051
EURCNH,20260224,113600,8.1048,8.1048,8.1038,8.1047
EURCNH,20260224,113700,8.1048,8.1049,8.1044,8.1049
EURCNH,20260224,113800,8.1048,8.1050,8.1044,8.1044
EURCNH,20260224,113900,8.1045,8.1046,8.1040,8.1040
EURCNH,20260224,114000,8.1041,8.1041,8.1040,8.1040
EURCNH,20260224,114100,8.1038,8.1038,8.1035,8.1036
EURCNH,20260224,114200,8.1037,8.1037,8.1027,8.1027
EURCNH,20260224,114300,8.1026,8.1028,8.1025,8.1028
EURCNH,20260224,114400,8.1027,8.1027,8.1019,8.1019
EURCNH,20260224,114500,8.1020,8.1020,8.1020,8.1020
EURCNH,20260224,114600,8.1019,8.1020,8.1018,8.1018
EURCNH,20260224,114700,8.1017,8.1017,8.1016,8.1017
EURCNH,20260224,114800,8.1018,8.1021,8.1018,8.1021
EURCNH,20260224,114900,8.1020,8.1032,8.1020,8.1032
EURCNH,20260224,115000,8.1031,8.1031,8.1024,8.1024
EURCNH,20260224,115100,8.1023,8.1023,8.1020,8.1020
EURCNH,20260224,115200,8.1019,8.1019,8.1018,8.1018
EURCNH,20260224,115300,8.1017,8.1017,8.1009,8.1009
EURCNH,20260224,115400,8.1010,8.1011,8.1007,8.1011
EURCNH,20260224,115500,8.1013,8.1013,8.1012,8.1012
EURCNH,20260224,115600,8.1011,8.1011,8.1004,8.1004
EURCNH,20260224,115700,8.1003,8.1003,8.0999,8.0999
EURCNH,20260224,115800,8.0998,8.1010,8.0997,8.1010
EURCNH,20260224,115900,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,120000,8.1011,8.1011,8.1009,8.1009
EURCNH,20260224,120100,8.1008,8.1008,8.0993,8.0993
EURCNH,20260224,120200,8.0992,8.0992,8.0985,8.0986
EURCNH,20260224,120300,8.0985,8.0986,8.0985,8.0985
EURCNH,20260224,120400,8.0986,8.0986,8.0984,8.0984
EURCNH,20260224,120500,8.0983,8.0986,8.0983,8.0986
EURCNH,20260224,120600,8.0987,8.0990,8.0986,8.0990
EURCNH,20260224,120700,8.0989,8.0989,8.0988,8.0988
EURCNH,20260224,120800,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,120900,8.0983,8.0983,8.0983,8.0983
EURCNH,20260224,121000,8.0983,8.0986,8.0983,8.0986
EURCNH,20260224,121100,8.0987,8.0989,8.0987,8.0989
EURCNH,20260224,121200,8.0991,8.0995,8.0991,8.0995
EURCNH,20260224,121300,8.0994,8.0994,8.0986,8.0986
EURCNH,20260224,121400,8.0985,8.0988,8.0985,8.0988
EURCNH,20260224,121500,8.0987,8.0987,8.0986,8.0987
EURCNH,20260224,121600,8.0990,8.1004,8.0990,8.1004
EURCNH,20260224,121700,8.1005,8.1006,8.1004,8.1004
EURCNH,20260224,121800,8.1002,8.1002,8.0995,8.0995
EURCNH,20260224,121900,8.0993,8.0993,8.0992,8.0993
EURCNH,20260224,122000,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,122100,8.0990,8.0990,8.0986,8.0987
EURCNH,20260224,122200,8.0986,8.0986,8.0984,8.0984
EURCNH,20260224,122300,8.0983,8.0986,8.0983,8.0983
EURCNH,20260224,122400,8.0981,8.0985,8.0981,8.0985
EURCNH,20260224,122500,8.0985,8.0985,8.0979,8.0979
EURCNH,20260224,122600,8.0975,8.0977,8.0974,8.0977
EURCNH,20260224,122700,8.0978,8.0981,8.0978,8.0981
EURCNH,20260224,122800,8.0980,8.0981,8.0979,8.0981
EURCNH,20260224,122900,8.0982,8.0989,8.0982,8.0988
EURCNH,20260224,123000,8.0990,8.0990,8.0988,8.0988
EURCNH,20260224,123100,8.0987,8.0987,8.0983,8.0983
EURCNH,20260224,123200,8.0983,8.0983,8.0981,8.0982
EURCNH,20260224,123300,8.0983,8.0985,8.0983,8.0985
EURCNH,20260224,123400,8.0985,8.0985,8.0984,8.0984
EURCNH,20260224,123500,8.0983,8.0992,8.0983,8.0992
EURCNH,20260224,123600,8.0993,8.1002,8.0993,8.1002
EURCNH,20260224,123700,8.1001,8.1001,8.1000,8.1000
EURCNH,20260224,123800,8.0999,8.1002,8.0999,8.1002
EURCNH,20260224,123900,8.1003,8.1003,8.0997,8.0998
EURCNH,20260224,124000,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,124100,8.1000,8.1000,8.0997,8.0997
EURCNH,20260224,124200,8.0998,8.0998,8.0995,8.0996
EURCNH,20260224,124300,8.0995,8.0995,8.0993,8.0993
EURCNH,20260224,124400,8.0994,8.0995,8.0992,8.0995
EURCNH,20260224,124500,8.0996,8.1000,8.0996,8.1000
EURCNH,20260224,124600,8.1001,8.1002,8.1000,8.1000
EURCNH,20260224,124700,8.0997,8.0999,8.0997,8.0997
EURCNH,20260224,124800,8.0996,8.0996,8.0995,8.0995
EURCNH,20260224,124900,8.0994,8.0999,8.0994,8.0997
EURCNH,20260224,125000,8.0998,8.1001,8.0998,8.1001
EURCNH,20260224,125100,8.1000,8.1004,8.0999,8.1002
EURCNH,20260224,125200,8.1001,8.1004,8.1000,8.1004
EURCNH,20260224,125300,8.1005,8.1011,8.1005,8.1011
EURCNH,20260224,125400,8.1012,8.1014,8.1012,8.1013
EURCNH,20260224,125500,8.1014,8.1015,8.1007,8.1007
EURCNH,20260224,125600,8.1006,8.1008,8.1002,8.1008
EURCNH,20260224,125700,8.1009,8.1011,8.1007,8.1007
EURCNH,20260224,125800,8.1008,8.1008,8.1004,8.1004
EURCNH,20260224,125900,8.1005,8.1005,8.1004,8.1005
EURCNH,20260224,130000,8.1006,8.1008,8.1006,8.1008
EURCNH,20260224,130100,8.1007,8.1014,8.1006,8.1014
EURCNH,20260224,130200,8.1013,8.1015,8.1012,8.1015
EURCNH,20260224,130300,8.1016,8.1019,8.1016,8.1018
EURCNH,20260224,130400,8.1017,8.1018,8.1017,8.1018
EURCNH,20260224,130500,8.1017,8.1017,8.1016,8.1016
EURCNH,20260224,130600,8.1014,8.1014,8.1011,8.1011
EURCNH,20260224,130700,8.1010,8.1010,8.1004,8.1004
EURCNH,20260224,130800,8.1002,8.1002,8.0997,8.0997
EURCNH,20260224,130900,8.0998,8.0999,8.0997,8.0997
EURCNH,20260224,131000,8.0995,8.0995,8.0992,8.0992
EURCNH,20260224,131100,8.0993,8.0993,8.0990,8.0990
EURCNH,20260224,131200,8.0991,8.0991,8.0989,8.0989
EURCNH,20260224,131300,8.0985,8.0986,8.0982,8.0986
EURCNH,20260224,131400,8.0987,8.0989,8.0987,8.0989
EURCNH,20260224,131500,8.0990,8.0990,8.0983,8.0983
EURCNH,20260224,131600,8.0981,8.0981,8.0979,8.0979
EURCNH,20260224,131700,8.0979,8.0979,8.0978,8.0978
EURCNH,20260224,131800,8.0979,8.0983,8.0979,8.0983
EURCNH,20260224,131900,8.0981,8.0981,8.0976,8.0976
EURCNH,20260224,132000,8.0977,8.0986,8.0977,8.0986
EURCNH,20260224,132100,8.0985,8.0985,8.0983,8.0985
EURCNH,20260224,132200,8.0986,8.0992,8.0986,8.0992
EURCNH,20260224,132300,8.0990,8.0990,8.0978,8.0978
EURCNH,20260224,132400,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,132500,8.0979,8.0979,8.0975,8.0976
EURCNH,20260224,132600,8.0977,8.0978,8.0977,8.0978
EURCNH,20260224,132700,8.0979,8.0983,8.0979,8.0981
EURCNH,20260224,132800,8.0982,8.0983,8.0982,8.0983
EURCNH,20260224,132900,8.0985,8.0988,8.0985,8.0988
EURCNH,20260224,133000,8.0986,8.0986,8.0981,8.0981
EURCNH,20260224,133100,8.0982,8.0984,8.0982,8.0984
EURCNH,20260224,133200,8.0985,8.0987,8.0985,8.0987
EURCNH,20260224,133300,8.0988,8.0990,8.0987,8.0990
EURCNH,20260224,133400,8.0991,8.0999,8.0991,8.0997
EURCNH,20260224,133500,8.0996,8.0996,8.0993,8.0993
EURCNH,20260224,133600,8.0990,8.0990,8.0985,8.0986
EURCNH,20260224,133700,8.0985,8.0985,8.0978,8.0978
EURCNH,20260224,133800,8.0976,8.0976,8.0976,8.0976
EURCNH,20260224,133900,8.0974,8.0974,8.0972,8.0973
EURCNH,20260224,134000,8.0972,8.0978,8.0972,8.0976
EURCNH,20260224,134100,8.0975,8.0975,8.0971,8.0971
EURCNH,20260224,134200,8.0973,8.0975,8.0973,8.0974
EURCNH,20260224,134300,8.0975,8.0982,8.0975,8.0982
EURCNH,20260224,134400,8.0983,8.0985,8.0981,8.0981
EURCNH,20260224,134500,8.0980,8.0981,8.0980,8.0981
EURCNH,20260224,134600,8.0980,8.0980,8.0976,8.0976
EURCNH,20260224,134700,8.0977,8.0980,8.0977,8.0980
EURCNH,20260224,134800,8.0979,8.0980,8.0978,8.0978
EURCNH,20260224,134900,8.0977,8.0979,8.0972,8.0979
EURCNH,20260224,135000,8.0978,8.0986,8.0977,8.0986
EURCNH,20260224,135100,8.0987,8.0990,8.0986,8.0986
EURCNH,20260224,135200,8.0987,8.0988,8.0985,8.0985
EURCNH,20260224,135300,8.0988,8.0990,8.0988,8.0988
EURCNH,20260224,135400,8.0989,8.0990,8.0989,8.0989
EURCNH,20260224,135500,8.0990,8.0990,8.0989,8.0989
EURCNH,20260224,135600,8.0990,8.0995,8.0989,8.0995
EURCNH,20260224,135700,8.0997,8.1016,8.0997,8.1016
EURCNH,20260224,135800,8.1020,8.1036,8.1017,8.1034
EURCNH,20260224,135900,8.1031,8.1031,8.1020,8.1020
EURCNH,20260224,140000,8.1018,8.1018,8.1011,8.1016
EURCNH,20260224,140100,8.1018,8.1021,8.1013,8.1016
EURCNH,20260224,140200,8.1017,8.1024,8.1017,8.1018
EURCNH,20260224,140300,8.1020,8.1020,8.1009,8.1009
EURCNH,20260224,140400,8.1008,8.1008,8.1004,8.1004
EURCNH,20260224,140500,8.1006,8.1008,8.1006,8.1008
EURCNH,20260224,140600,8.1009,8.1011,8.1002,8.1002
EURCNH,20260224,140700,8.1004,8.1007,8.1004,8.1007
EURCNH,20260224,140800,8.1008,8.1020,8.1008,8.1020
EURCNH,20260224,140900,8.1021,8.1022,8.1021,8.1021
EURCNH,20260224,141000,8.1022,8.1024,8.1006,8.1006
EURCNH,20260224,141100,8.1007,8.1012,8.1007,8.1010
EURCNH,20260224,141200,8.1011,8.1023,8.1011,8.1023
EURCNH,20260224,141300,8.1024,8.1030,8.1020,8.1020
EURCNH,20260224,141400,8.1021,8.1024,8.1015,8.1015
EURCNH,20260224,141500,8.1013,8.1014,8.1010,8.1010
EURCNH,20260224,141600,8.1011,8.1011,8.1006,8.1011
EURCNH,20260224,141700,8.1010,8.1010,8.1006,8.1006
EURCNH,20260224,141800,8.1007,8.1013,8.1007,8.1012
EURCNH,20260224,141900,8.1011,8.1011,8.1004,8.1004
EURCNH,20260224,142000,8.1005,8.1013,8.1005,8.1012
EURCNH,20260224,142100,8.1011,8.1014,8.1007,8.1007
EURCNH,20260224,142200,8.1005,8.1009,8.1005,8.1007
EURCNH,20260224,142300,8.1008,8.1009,8.1006,8.1009
EURCNH,20260224,142400,8.1013,8.1016,8.1013,8.1014
EURCNH,20260224,142500,8.1015,8.1018,8.1014,8.1018
EURCNH,20260224,142600,8.1017,8.1019,8.1017,8.1019
EURCNH,20260224,142700,8.1020,8.1026,8.1020,8.1022
EURCNH,20260224,142800,8.1021,8.1021,8.1013,8.1015
EURCNH,20260224,142900,8.1016,8.1020,8.1016,8.1020
EURCNH,20260224,143000,8.1021,8.1024,8.1020,8.1020
EURCNH,20260224,143100,8.1019,8.1019,8.1014,8.1018
EURCNH,20260224,143200,8.1017,8.1018,8.1016,8.1016
EURCNH,20260224,143300,8.1015,8.1015,8.1004,8.1004
EURCNH,20260224,143400,8.1002,8.1005,8.1002,8.1005
EURCNH,20260224,143500,8.1006,8.1006,8.1002,8.1006
EURCNH,20260224,143600,8.1007,8.1007,8.0995,8.0997
EURCNH,20260224,143700,8.0999,8.1006,8.0999,8.1006
EURCNH,20260224,143800,8.1005,8.1017,8.1005,8.1017
EURCNH,20260224,143900,8.1019,8.1030,8.1019,8.1030
EURCNH,20260224,144000,8.1029,8.1029,8.1016,8.1016
EURCNH,20260224,144100,8.1017,8.1018,8.1017,8.1018
EURCNH,20260224,144200,8.1017,8.1018,8.1017,8.1018
EURCNH,20260224,144300,8.1018,8.1018,8.1014,8.1014
EURCNH,20260224,144400,8.1015,8.1015,8.1013,8.1014
EURCNH,20260224,144500,8.1013,8.1013,8.0995,8.0995
EURCNH,20260224,144600,8.0993,8.0995,8.0991,8.0993
EURCNH,20260224,144700,8.0994,8.0995,8.0993,8.0993
EURCNH,20260224,144800,8.0991,8.0991,8.0986,8.0986
EURCNH,20260224,144900,8.0985,8.0985,8.0978,8.0978
EURCNH,20260224,145000,8.0979,8.0979,8.0978,8.0978
EURCNH,20260224,145100,8.0979,8.0981,8.0978,8.0978
EURCNH,20260224,145200,8.0979,8.0981,8.0978,8.0978
EURCNH,20260224,145300,8.0977,8.0977,8.0974,8.0976
EURCNH,20260224,145400,8.0975,8.0976,8.0974,8.0974
EURCNH,20260224,145500,8.0975,8.0976,8.0974,8.0976
EURCNH,20260224,145600,8.0978,8.0990,8.0978,8.0990
EURCNH,20260224,145700,8.0991,8.0997,8.0991,8.0997
EURCNH,20260224,145800,8.0995,8.0995,8.0990,8.0995
EURCNH,20260224,145900,8.0996,8.1000,8.0996,8.0997
EURCNH,20260224,150000,8.0998,8.1000,8.0998,8.0999
EURCNH,20260224,150100,8.1000,8.1004,8.0997,8.1004
EURCNH,20260224,150200,8.1006,8.1013,8.1006,8.1013
EURCNH,20260224,150300,8.1014,8.1022,8.1014,8.1022
EURCNH,20260224,150400,8.1023,8.1023,8.1020,8.1020
EURCNH,20260224,150500,8.1019,8.1025,8.1011,8.1011
EURCNH,20260224,150600,8.1009,8.1009,8.0999,8.0999
EURCNH,20260224,150700,8.1000,8.1006,8.1000,8.1006
EURCNH,20260224,150800,8.1008,8.1011,8.1006,8.1007
EURCNH,20260224,150900,8.1004,8.1004,8.1001,8.1001
EURCNH,20260224,151000,8.1000,8.1002,8.0999,8.1002
EURCNH,20260224,151100,8.1001,8.1001,8.0993,8.0996
EURCNH,20260224,151200,8.0997,8.0997,8.0990,8.0990
EURCNH,20260224,151300,8.0989,8.0989,8.0978,8.0980
EURCNH,20260224,151400,8.0981,8.0983,8.0979,8.0981
EURCNH,20260224,151500,8.0982,8.0989,8.0982,8.0989
EURCNH,20260224,151600,8.0990,8.0992,8.0983,8.0983
EURCNH,20260224,151700,8.0981,8.0988,8.0981,8.0988
EURCNH,20260224,151800,8.0989,8.0989,8.0978,8.0979
EURCNH,20260224,151900,8.0981,8.0983,8.0981,8.0981
EURCNH,20260224,152000,8.0982,8.0998,8.0982,8.0997
EURCNH,20260224,152100,8.0995,8.0999,8.0993,8.0996
EURCNH,20260224,152200,8.0999,8.1005,8.0999,8.1005
EURCNH,20260224,152300,8.1006,8.1011,8.1006,8.1010
EURCNH,20260224,152400,8.1009,8.1015,8.1009,8.1015
EURCNH,20260224,152500,8.1013,8.1014,8.1011,8.1011
EURCNH,20260224,152600,8.1010,8.1014,8.1010,8.1014
EURCNH,20260224,152700,8.1013,8.1013,8.1007,8.1007
EURCNH,20260224,152800,8.1006,8.1016,8.1006,8.1016
EURCNH,20260224,152900,8.1017,8.1020,8.1017,8.1019
EURCNH,20260224,153000,8.1020,8.1027,8.1020,8.1025
EURCNH,20260224,153100,8.1022,8.1022,8.1013,8.1013
EURCNH,20260224,153200,8.1014,8.1023,8.1014,8.1023
EURCNH,20260224,153300,8.1025,8.1029,8.1025,8.1027
EURCNH,20260224,153400,8.1026,8.1026,8.1024,8.1025
EURCNH,20260224,153500,8.1024,8.1028,8.1023,8.1025
EURCNH,20260224,153600,8.1024,8.1027,8.1024,8.1027
EURCNH,20260224,153700,8.1028,8.1032,8.1028,8.1032
EURCNH,20260224,153800,8.1034,8.1036,8.1030,8.1030
EURCNH,20260224,153900,8.1028,8.1028,8.1025,8.1026
EURCNH,20260224,154000,8.1025,8.1025,8.1016,8.1016
EURCNH,20260224,154100,8.1014,8.1014,8.0993,8.0998
EURCNH,20260224,154200,8.0999,8.1015,8.0999,8.1015
EURCNH,20260224,154300,8.1014,8.1014,8.0997,8.0997
EURCNH,20260224,154400,8.0996,8.1002,8.0996,8.1000
EURCNH,20260224,154500,8.0999,8.1000,8.0997,8.0997
EURCNH,20260224,154600,8.0995,8.0996,8.0985,8.0985
EURCNH,20260224,154700,8.0986,8.0997,8.0986,8.0997
EURCNH,20260224,154800,8.0998,8.0999,8.0998,8.0998
EURCNH,20260224,154900,8.0999,8.1000,8.0995,8.0995
EURCNH,20260224,155000,8.0996,8.1002,8.0996,8.0997
EURCNH,20260224,155100,8.0999,8.1009,8.0999,8.1009
EURCNH,20260224,155200,8.1008,8.1008,8.1002,8.1003
EURCNH,20260224,155300,8.1004,8.1004,8.1002,8.1002
EURCNH,20260224,155400,8.1001,8.1001,8.0995,8.0995
EURCNH,20260224,155500,8.0994,8.0994,8.0991,8.0992
EURCNH,20260224,155600,8.0993,8.1002,8.0993,8.1001
EURCNH,20260224,155700,8.1000,8.1011,8.0999,8.1011
EURCNH,20260224,155800,8.1012,8.1014,8.1009,8.1011
EURCNH,20260224,155900,8.1012,8.1013,8.1006,8.1009
EURCNH,20260224,160000,8.1010,8.1012,8.1010,8.1011
EURCNH,20260224,160100,8.1005,8.1005,8.0997,8.1001
EURCNH,20260224,160200,8.1002,8.1002,8.0979,8.0979
EURCNH,20260224,160300,8.0978,8.0978,8.0965,8.0965
EURCNH,20260224,160400,8.0967,8.0981,8.0967,8.0980
EURCNH,20260224,160500,8.0979,8.0983,8.0979,8.0983
EURCNH,20260224,160600,8.0981,8.0988,8.0981,8.0988
EURCNH,20260224,160700,8.0986,8.0986,8.0984,8.0985
EURCNH,20260224,160800,8.0986,8.0989,8.0979,8.0979
EURCNH,20260224,160900,8.0980,8.0983,8.0977,8.0977
EURCNH,20260224,161000,8.0978,8.0983,8.0976,8.0983
EURCNH,20260224,161100,8.0984,8.0984,8.0978,8.0978
EURCNH,20260224,161200,8.0976,8.0976,8.0969,8.0974
EURCNH,20260224,161300,8.0973,8.0974,8.0967,8.0967
EURCNH,20260224,161400,8.0969,8.0971,8.0967,8.0967
EURCNH,20260224,161500,8.0970,8.0974,8.0968,8.0968
EURCNH,20260224,161600,8.0967,8.0967,8.0955,8.0960
EURCNH,20260224,161700,8.0962,8.0969,8.0962,8.0965
EURCNH,20260224,161800,8.0967,8.0967,8.0964,8.0966
EURCNH,20260224,161900,8.0967,8.0967,8.0960,8.0960
EURCNH,20260224,162000,8.0958,8.0958,8.0950,8.0950
EURCNH,20260224,162100,8.0951,8.0965,8.0951,8.0957
EURCNH,20260224,162200,8.0958,8.0965,8.0957,8.0964
EURCNH,20260224,162300,8.0963,8.0963,8.0949,8.0949
EURCNH,20260224,162400,8.0946,8.0951,8.0946,8.0951
EURCNH,20260224,162500,8.0953,8.0954,8.0948,8.0948
EURCNH,20260224,162600,8.0947,8.0953,8.0946,8.0952
EURCNH,20260224,162700,8.0953,8.0953,8.0952,8.0952
EURCNH,20260224,162800,8.0953,8.0955,8.0950,8.0955
EURCNH,20260224,162900,8.0960,8.0969,8.0960,8.0968
EURCNH,20260224,163000,8.0967,8.0971,8.0967,8.0970
EURCNH,20260224,163100,8.0969,8.0969,8.0962,8.0962
EURCNH,20260224,163200,8.0963,8.0980,8.0963,8.0980
EURCNH,20260224,163300,8.0988,8.1007,8.0988,8.1007
EURCNH,20260224,163400,8.1008,8.1023,8.1008,8.1023
EURCNH,20260224,163500,8.1025,8.1026,8.1020,8.1020
EURCNH,20260224,163600,8.1021,8.1027,8.1021,8.1023
EURCNH,20260224,163700,8.1022,8.1022,8.1006,8.1006
EURCNH,20260224,163800,8.1004,8.1004,8.0999,8.0999
EURCNH,20260224,163900,8.0997,8.0997,8.0992,8.0994
EURCNH,20260224,164000,8.0995,8.0999,8.0991,8.0991
EURCNH,20260224,164100,8.0989,8.0994,8.0988,8.0988
EURCNH,20260224,164200,8.0987,8.0988,8.0986,8.0988
EURCNH,20260224,164300,8.0989,8.0989,8.0978,8.0978
EURCNH,20260224,164400,8.0977,8.0988,8.0977,8.0988
EURCNH,20260224,164500,8.0989,8.0997,8.0989,8.0992
EURCNH,20260224,164600,8.0991,8.0991,8.0983,8.0983
EURCNH,20260224,164700,8.0982,8.0985,8.0982,8.0985
EURCNH,20260224,164800,8.0990,8.0993,8.0985,8.0993
EURCNH,20260224,164900,8.0992,8.0992,8.0985,8.0986
EURCNH,20260224,165000,8.0987,8.0993,8.0987,8.0993
EURCNH,20260224,165100,8.0994,8.0995,8.0982,8.0982
EURCNH,20260224,165200,8.0977,8.0977,8.0959,8.0959
EURCNH,20260224,165300,8.0956,8.0970,8.0956,8.0970
EURCNH,20260224,165400,8.0973,8.0979,8.0973,8.0978
EURCNH,20260224,165500,8.0981,8.0985,8.0981,8.0981
EURCNH,20260224,165600,8.0980,8.0983,8.0978,8.0979
EURCNH,20260224,165700,8.0980,8.0983,8.0980,8.0981
EURCNH,20260224,165800,8.0980,8.0980,8.0962,8.0973
EURCNH,20260224,165900,8.0974,8.0978,8.0974,8.0975
EURCNH,20260224,170000,8.0973,8.0974,8.0968,8.0971
EURCNH,20260224,170100,8.0970,8.0970,8.0969,8.0969
EURCNH,20260224,170200,8.0969,8.0978,8.0969,8.0978
EURCNH,20260224,170300,8.0977,8.0979,8.0975,8.0979
EURCNH,20260224,170400,8.0980,8.0988,8.0980,8.0988
EURCNH,20260224,170500,8.0989,8.0990,8.0982,8.0982
EURCNH,20260224,170600,8.0983,8.0999,8.0983,8.0999
EURCNH,20260224,170700,8.1001,8.1011,8.1001,8.1011
EURCNH,20260224,170800,8.1013,8.1020,8.1013,8.1020
EURCNH,20260224,170900,8.1019,8.1023,8.1018,8.1023
EURCNH,20260224,171000,8.1025,8.1029,8.1025,8.1029
EURCNH,20260224,171100,8.1030,8.1034,8.1030,8.1033
EURCNH,20260224,171200,8.1034,8.1038,8.1033,8.1038
EURCNH,20260224,171300,8.1039,8.1046,8.1039,8.1041
EURCNH,20260224,171400,8.1040,8.1041,8.1037,8.1037
EURCNH,20260224,171500,8.1036,8.1036,8.1033,8.1036
EURCNH,20260224,171600,8.1038,8.1045,8.1038,8.1044
EURCNH,20260224,171700,8.1042,8.1046,8.1042,8.1046
EURCNH,20260224,171800,8.1047,8.1048,8.1046,8.1048
EURCNH,20260224,171900,8.1047,8.1051,8.1047,8.1051
EURCNH,20260224,172000,8.1049,8.1049,8.1048,8.1048
EURCNH,20260224,172100,8.1049,8.1053,8.1049,8.1053
EURCNH,20260224,172200,8.1054,8.1055,8.1054,8.1055
EURCNH,20260224,172300,8.1054,8.1057,8.1054,8.1057
EURCNH,20260224,172400,8.1056,8.1057,8.1056,8.1057
EURCNH,20260224,172500,8.1058,8.1058,8.1056,8.1056
EURCNH,20260224,172600,8.1055,8.1059,8.1055,8.1059
EURCNH,20260224,172700,8.1060,8.1067,8.1060,8.1063
EURCNH,20260224,172800,8.1063,8.1063,8.1063,8.1063
EURCNH,20260224,172900,8.1067,8.1070,8.1067,8.1069
EURCNH,20260224,173000,8.1068,8.1068,8.1062,8.1062
EURCNH,20260224,173100,8.1066,8.1067,8.1063,8.1063
EURCNH,20260224,173200,8.1062,8.1062,8.1053,8.1053
EURCNH,20260224,173300,8.1055,8.1055,8.1053,8.1053
EURCNH,20260224,173400,8.1054,8.1059,8.1053,8.1058
EURCNH,20260224,173500,8.1055,8.1055,8.1048,8.1051
EURCNH,20260224,173600,8.1049,8.1053,8.1046,8.1053
EURCNH,20260224,173700,8.1055,8.1055,8.1051,8.1051
EURCNH,20260224,173800,8.1052,8.1060,8.1052,8.1060
EURCNH,20260224,173900,8.1062,8.1062,8.1055,8.1055
EURCNH,20260224,174000,8.1056,8.1057,8.1054,8.1054
EURCNH,20260224,174100,8.1053,8.1058,8.1053,8.1055
EURCNH,20260224,174200,8.1057,8.1069,8.1057,8.1069
EURCNH,20260224,174300,8.1068,8.1068,8.1064,8.1065
EURCNH,20260224,174400,8.1066,8.1068,8.1066,8.1067
EURCNH,20260224,174500,8.1066,8.1066,8.1065,8.1065
EURCNH,20260224,174600,8.1068,8.1071,8.1063,8.1063
EURCNH,20260224,174700,8.1064,8.1064,8.1062,8.1062
EURCNH,20260224,174800,8.1063,8.1068,8.1063,8.1068
EURCNH,20260224,174900,8.1067,8.1067,8.1059,8.1059
EURCNH,20260224,175000,8.1057,8.1057,8.1054,8.1054
EURCNH,20260224,175100,8.1053,8.1055,8.1051,8.1055
EURCNH,20260224,175200,8.1054,8.1056,8.1053,8.1056
EURCNH,20260224,175300,8.1056,8.1056,8.1056,8.1056
EURCNH,20260224,175400,8.1058,8.1064,8.1058,8.1063
EURCNH,20260224,175500,8.1064,8.1072,8.1064,8.1068
EURCNH,20260224,175600,8.1067,8.1067,8.1063,8.1063
EURCNH,20260224,175700,8.1062,8.1062,8.1056,8.1058
EURCNH,20260224,175800,8.1059,8.1063,8.1059,8.1063
EURCNH,20260224,175900,8.1062,8.1062,8.1058,8.1058
EURCNH,20260224,180000,8.1057,8.1057,8.1053,8.1053
EURCNH,20260224,180100,8.1055,8.1060,8.1055,8.1056
EURCNH,20260224,180200,8.1055,8.1056,8.1053,8.1055
EURCNH,20260224,180300,8.1054,8.1054,8.1046,8.1049
EURCNH,20260224,180400,8.1051,8.1055,8.1051,8.1055
EURCNH,20260224,180500,8.1053,8.1053,8.1053,8.1053
EURCNH,20260224,180600,8.1052,8.1053,8.1052,8.1052
EURCNH,20260224,180700,8.1053,8.1056,8.1053,8.1055
EURCNH,20260224,180800,8.1055,8.1055,8.1055,8.1055
EURCNH,20260224,180900,8.1053,8.1053,8.1048,8.1048
EURCNH,20260224,181000,8.1047,8.1047,8.1046,8.1047
EURCNH,20260224,181100,8.1046,8.1049,8.1046,8.1049
EURCNH,20260224,181200,8.1048,8.1048,8.1046,8.1046
EURCNH,20260224,181300,8.1047,8.1051,8.1047,8.1047
EURCNH,20260224,181400,8.1046,8.1046,8.1042,8.1042
EURCNH,20260224,181500,8.1041,8.1048,8.1041,8.1048
EURCNH,20260224,181600,8.1049,8.1053,8.1049,8.1053
EURCNH,20260224,181700,8.1054,8.1055,8.1054,8.1054
EURCNH,20260224,181800,8.1052,8.1052,8.1044,8.1047
EURCNH,20260224,181900,8.1048,8.1048,8.1046,8.1046
EURCNH,20260224,182000,8.1045,8.1048,8.1045,8.1048
EURCNH,20260224,182100,8.1050,8.1050,8.1048,8.1049
EURCNH,20260224,182200,8.1048,8.1049,8.1048,8.1048
EURCNH,20260224,182300,8.1047,8.1047,8.1042,8.1042
EURCNH,20260224,182400,8.1041,8.1041,8.1039,8.1039
EURCNH,20260224,182500,8.1039,8.1039,8.1036,8.1036
EURCNH,20260224,182600,8.1035,8.1035,8.1031,8.1031
EURCNH,20260224,182700,8.1030,8.1031,8.1030,8.1030
EURCNH,20260224,182800,8.1029,8.1030,8.1028,8.1028
EURCNH,20260224,182900,8.1030,8.1032,8.1030,8.1032
EURCNH,20260224,183000,8.1031,8.1031,8.1028,8.1028
EURCNH,20260224,183100,8.1027,8.1027,8.1024,8.1026
EURCNH,20260224,183200,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,183300,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,183400,8.1027,8.1030,8.1027,8.1030
EURCNH,20260224,183500,8.1031,8.1031,8.1031,8.1031
EURCNH,20260224,183600,8.1032,8.1032,8.1031,8.1031
EURCNH,20260224,183700,8.1033,8.1034,8.1032,8.1034
EURCNH,20260224,183800,8.1033,8.1034,8.1031,8.1031
EURCNH,20260224,183900,8.1032,8.1039,8.1032,8.1039
EURCNH,20260224,184000,8.1040,8.1040,8.1040,8.1040
EURCNH,20260224,184100,8.1046,8.1049,8.1046,8.1049
EURCNH,20260224,184200,8.1051,8.1052,8.1051,8.1051
EURCNH,20260224,184300,8.1049,8.1049,8.1047,8.1047
EURCNH,20260224,184400,8.1047,8.1047,8.1047,8.1047
EURCNH,20260224,184500,8.1048,8.1048,8.1048,8.1048
EURCNH,20260224,184600,8.1049,8.1051,8.1049,8.1051
EURCNH,20260224,184700,8.1053,8.1054,8.1051,8.1052
EURCNH,20260224,184800,8.1051,8.1051,8.1051,8.1051
EURCNH,20260224,184900,8.1051,8.1052,8.1051,8.1051
EURCNH,20260224,185000,8.1050,8.1050,8.1048,8.1048
EURCNH,20260224,185100,8.1049,8.1049,8.1049,8.1049
EURCNH,20260224,185200,8.1048,8.1048,8.1046,8.1047
EURCNH,20260224,185300,8.1048,8.1048,8.1048,8.1048
EURCNH,20260224,185400,8.1049,8.1051,8.1049,8.1051
EURCNH,20260224,185500,8.1048,8.1048,8.1048,8.1048
EURCNH,20260224,185600,8.1049,8.1051,8.1049,8.1051
EURCNH,20260224,185700,8.1054,8.1057,8.1054,8.1056
EURCNH,20260224,185800,8.1055,8.1055,8.1049,8.1049
EURCNH,20260224,185900,8.1048,8.1048,8.1046,8.1046
EURCNH,20260224,190000,8.1048,8.1048,8.1047,8.1047
EURCNH,20260224,190100,8.1046,8.1048,8.1046,8.1048
EURCNH,20260224,190200,8.1049,8.1049,8.1048,8.1048
EURCNH,20260224,190300,8.1049,8.1050,8.1047,8.1047
EURCNH,20260224,190400,8.1048,8.1048,8.1046,8.1046
EURCNH,20260224,190500,8.1045,8.1045,8.1036,8.1036
EURCNH,20260224,190600,8.1035,8.1035,8.1032,8.1034
EURCNH,20260224,190700,8.1035,8.1035,8.1034,8.1034
EURCNH,20260224,190800,8.1033,8.1033,8.1032,8.1033
EURCNH,20260224,190900,8.1034,8.1035,8.1034,8.1035
EURCNH,20260224,191000,8.1034,8.1034,8.1029,8.1029
EURCNH,20260224,191100,8.1028,8.1030,8.1025,8.1030
EURCNH,20260224,191200,8.1031,8.1033,8.1031,8.1033
EURCNH,20260224,191300,8.1033,8.1033,8.1032,8.1032
EURCNH,20260224,191400,8.1033,8.1033,8.1032,8.1032
EURCNH,20260224,191500,8.1031,8.1033,8.1030,8.1033
EURCNH,20260224,191600,8.1034,8.1036,8.1031,8.1031
EURCNH,20260224,191700,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,191800,8.1027,8.1029,8.1027,8.1029
EURCNH,20260224,191900,8.1031,8.1032,8.1031,8.1032
EURCNH,20260224,192000,8.1032,8.1032,8.1032,8.1032
EURCNH,20260224,192100,8.1031,8.1031,8.1029,8.1030
EURCNH,20260224,192200,8.1031,8.1034,8.1031,8.1034
EURCNH,20260224,192300,8.1034,8.1034,8.1032,8.1032
EURCNH,20260224,192400,8.1030,8.1032,8.1030,8.1031
EURCNH,20260224,192500,8.1032,8.1034,8.1032,8.1034
EURCNH,20260224,192600,8.1034,8.1034,8.1034,8.1034
EURCNH,20260224,192700,8.1040,8.1045,8.1040,8.1045
EURCNH,20260224,192800,8.1048,8.1055,8.1048,8.1054
EURCNH,20260224,192900,8.1053,8.1053,8.1046,8.1046
EURCNH,20260224,193000,8.1046,8.1047,8.1046,8.1047
EURCNH,20260224,193100,8.1046,8.1049,8.1046,8.1049
EURCNH,20260224,193200,8.1050,8.1050,8.1035,8.1035
EURCNH,20260224,193300,8.1037,8.1046,8.1037,8.1044
EURCNH,20260224,193400,8.1041,8.1041,8.1035,8.1035
EURCNH,20260224,193500,8.1034,8.1034,8.1025,8.1025
EURCNH,20260224,193600,8.1023,8.1023,8.1019,8.1019
EURCNH,20260224,193700,8.1019,8.1019,8.1019,8.1019
EURCNH,20260224,193800,8.1020,8.1023,8.1020,8.1023
EURCNH,20260224,193900,8.1025,8.1028,8.1025,8.1028
EURCNH,20260224,194000,8.1027,8.1027,8.1026,8.1026
EURCNH,20260224,194100,8.1025,8.1025,8.1020,8.1020
EURCNH,20260224,194200,8.1018,8.1018,8.1014,8.1014
EURCNH,20260224,194300,8.1012,8.1012,8.1009,8.1009
EURCNH,20260224,194400,8.1008,8.1008,8.1008,8.1008
EURCNH,20260224,194500,8.1008,8.1008,8.1008,8.1008
EURCNH,20260224,194600,8.1007,8.1007,8.1006,8.1007
EURCNH,20260224,194700,8.1009,8.1009,8.1009,8.1009
EURCNH,20260224,194800,8.1009,8.1009,8.1004,8.1004
EURCNH,20260224,194900,8.1005,8.1007,8.1005,8.1007
EURCNH,20260224,195000,8.1008,8.1009,8.1008,8.1009
EURCNH,20260224,195100,8.1009,8.1011,8.1009,8.1011
EURCNH,20260224,195200,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,195300,8.1012,8.1016,8.1012,8.1016
EURCNH,20260224,195400,8.1017,8.1017,8.1016,8.1016
EURCNH,20260224,195500,8.1016,8.1021,8.1016,8.1021
EURCNH,20260224,195600,8.1020,8.1020,8.1011,8.1011
EURCNH,20260224,195700,8.1010,8.1010,8.1001,8.1001
EURCNH,20260224,195800,8.1000,8.1006,8.1000,8.1004
EURCNH,20260224,195900,8.1002,8.1003,8.0999,8.1002
EURCNH,20260224,200000,8.1003,8.1003,8.1003,8.1003
EURCNH,20260224,200100,8.1004,8.1006,8.1002,8.1002
EURCNH,20260224,200200,8.1001,8.1001,8.0998,8.0998
EURCNH,20260224,200300,8.0999,8.1001,8.0999,8.1001
EURCNH,20260224,200400,8.1002,8.1011,8.1002,8.1011
EURCNH,20260224,200500,8.1010,8.1013,8.1010,8.1013
EURCNH,20260224,200600,8.1013,8.1013,8.1013,8.1013
EURCNH,20260224,200700,8.1014,8.1014,8.1013,8.1013
EURCNH,20260224,200800,8.1014,8.1014,8.1013,8.1013
EURCNH,20260224,200900,8.1011,8.1011,8.1010,8.1010
EURCNH,20260224,201000,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,201100,8.1011,8.1014,8.1011,8.1014
EURCNH,20260224,201200,8.1015,8.1016,8.1015,8.1016
EURCNH,20260224,201300,8.1016,8.1016,8.1016,8.1016
EURCNH,20260224,201400,8.1016,8.1016,8.1016,8.1016
EURCNH,20260224,201500,8.1016,8.1016,8.1016,8.1016
EURCNH,20260224,201600,8.1019,8.1021,8.1019,8.1021
EURCNH,20260224,201700,8.1024,8.1025,8.1024,8.1025
EURCNH,20260224,201800,8.1026,8.1027,8.1026,8.1027
EURCNH,20260224,201900,8.1027,8.1027,8.1021,8.1021
EURCNH,20260224,202000,8.1020,8.1020,8.1018,8.1018
EURCNH,20260224,202100,8.1018,8.1018,8.1016,8.1016
EURCNH,20260224,202200,8.1015,8.1015,8.1013,8.1013
EURCNH,20260224,202300,8.1013,8.1014,8.1013,8.1014
EURCNH,20260224,202400,8.1013,8.1013,8.1006,8.1006
EURCNH,20260224,202500,8.1005,8.1005,8.1004,8.1004
EURCNH,20260224,202600,8.1005,8.1008,8.1005,8.1007
EURCNH,20260224,202700,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,202800,8.1005,8.1009,8.1004,8.1009
EURCNH,20260224,202900,8.1010,8.1018,8.1010,8.1017
EURCNH,20260224,203000,8.1018,8.1023,8.1018,8.1023
EURCNH,20260224,203100,8.1024,8.1024,8.1024,8.1024
EURCNH,20260224,203200,8.1024,8.1025,8.1024,8.1025
EURCNH,20260224,203300,8.1024,8.1024,8.1024,8.1024
EURCNH,20260224,203400,8.1025,8.1027,8.1025,8.1027
EURCNH,20260224,203500,8.1028,8.1028,8.1027,8.1027
EURCNH,20260224,203600,8.1027,8.1027,8.1025,8.1025
EURCNH,20260224,203700,8.1026,8.1026,8.1026,8.1026
EURCNH,20260224,203800,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,203900,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,204000,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,204100,8.1027,8.1027,8.1027,8.1027
EURCNH,20260224,204200,8.1027,8.1037,8.1027,8.1037
EURCNH,20260224,204300,8.1038,8.1039,8.1038,8.1039
EURCNH,20260224,204400,8.1039,8.1039,8.1039,8.1039
EURCNH,20260224,204500,8.1039,8.1039,8.1036,8.1036
EURCNH,20260224,204600,8.1034,8.1034,8.1031,8.1031
EURCNH,20260224,204700,8.1028,8.1029,8.1028,8.1029
EURCNH,20260224,204800,8.1030,8.1030,8.1030,8.1030
EURCNH,20260224,204900,8.1030,8.1030,8.1024,8.1024
EURCNH,20260224,205000,8.1024,8.1024,8.1024,8.1024
EURCNH,20260224,205100,8.1023,8.1023,8.1023,8.1023
EURCNH,20260224,205200,8.1021,8.1021,8.1018,8.1018
EURCNH,20260224,205300,8.1016,8.1016,8.1010,8.1010
EURCNH,20260224,205400,8.1010,8.1010,8.1010,8.1010
EURCNH,20260224,205500,8.1010,8.1010,8.1010,8.1010
EURCNH,20260224,205600,8.1009,8.1009,8.1007,8.1007
EURCNH,20260224,205700,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,205800,8.1006,8.1008,8.1006,8.1008
EURCNH,20260224,205900,8.1009,8.1013,8.1009,8.1013
EURCNH,20260224,210000,8.1014,8.1014,8.1014,8.1014
EURCNH,20260224,210100,8.1013,8.1013,8.1012,8.1013
EURCNH,20260224,210200,8.1012,8.1013,8.1012,8.1013
EURCNH,20260224,210300,8.1014,8.1014,8.1006,8.1006
EURCNH,20260224,210400,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,210500,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,210600,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,210700,8.1001,8.1001,8.0999,8.0999
EURCNH,20260224,210800,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,210900,8.1000,8.1007,8.1000,8.1007
EURCNH,20260224,211000,8.1007,8.1007,8.1007,8.1007
EURCNH,20260224,211100,8.1007,8.1007,8.1007,8.1007
EURCNH,20260224,211200,8.1010,8.1011,8.1010,8.1011
EURCNH,20260224,211300,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,211400,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,211500,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,211600,8.1014,8.1014,8.1009,8.1009
EURCNH,20260224,211700,8.1006,8.1006,8.0999,8.0999
EURCNH,20260224,211800,8.1000,8.1003,8.1000,8.1003
EURCNH,20260224,211900,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,212000,8.1006,8.1010,8.1006,8.1010
EURCNH,20260224,212100,8.1011,8.1011,8.1009,8.1009
EURCNH,20260224,212200,8.1009,8.1009,8.1006,8.1006
EURCNH,20260224,212300,8.1005,8.1006,8.1005,8.1006
EURCNH,20260224,212400,8.1009,8.1011,8.1009,8.1011
EURCNH,20260224,212500,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,212600,8.1011,8.1013,8.1011,8.1013
EURCNH,20260224,212700,8.1013,8.1013,8.1013,8.1013
EURCNH,20260224,212800,8.1013,8.1018,8.1013,8.1018
EURCNH,20260224,212900,8.1023,8.1023,8.1022,8.1022
EURCNH,20260224,213000,8.1021,8.1021,8.1017,8.1017
EURCNH,20260224,213100,8.1016,8.1016,8.1015,8.1016
EURCNH,20260224,213200,8.1018,8.1018,8.1016,8.1016
EURCNH,20260224,213300,8.1018,8.1020,8.1018,8.1020
EURCNH,20260224,213400,8.1020,8.1020,8.1020,8.1020
EURCNH,20260224,213500,8.1023,8.1023,8.1023,8.1023
EURCNH,20260224,213600,8.1023,8.1026,8.1023,8.1026
EURCNH,20260224,213700,8.1030,8.1034,8.1029,8.1034
EURCNH,20260224,213800,8.1035,8.1035,8.1035,8.1035
EURCNH,20260224,213900,8.1035,8.1039,8.1035,8.1039
EURCNH,20260224,214000,8.1042,8.1043,8.1042,8.1043
EURCNH,20260224,214100,8.1041,8.1041,8.1041,8.1041
EURCNH,20260224,214200,8.1041,8.1041,8.1039,8.1041
EURCNH,20260224,214300,8.1041,8.1041,8.1041,8.1041
EURCNH,20260224,214400,8.1040,8.1040,8.1037,8.1037
EURCNH,20260224,214500,8.1036,8.1036,8.1032,8.1032
EURCNH,20260224,214600,8.1033,8.1033,8.1032,8.1032
EURCNH,20260224,214700,8.1032,8.1032,8.1032,8.1032
EURCNH,20260224,214800,8.1033,8.1034,8.1033,8.1034
EURCNH,20260224,214900,8.1034,8.1034,8.1034,8.1034
EURCNH,20260224,215000,8.1031,8.1031,8.1027,8.1027
EURCNH,20260224,215100,8.1025,8.1025,8.1025,8.1025
EURCNH,20260224,215200,8.1025,8.1025,8.1021,8.1021
EURCNH,20260224,215300,8.1022,8.1025,8.1021,8.1021
EURCNH,20260224,215400,8.1018,8.1019,8.1018,8.1018
EURCNH,20260224,215500,8.1016,8.1016,8.1011,8.1011
EURCNH,20260224,215600,8.1011,8.1011,8.1011,8.1011
EURCNH,20260224,215700,8.1006,8.1009,8.1004,8.1009
EURCNH,20260224,215800,8.1008,8.1008,8.1004,8.1004
EURCNH,20260224,215900,8.1003,8.1003,8.1001,8.1001
EURCNH,20260224,220000,8.1000,8.1002,8.0999,8.0999
EURCNH,20260224,220100,8.0999,8.0999,8.0999,8.0999
EURCNH,20260224,220200,8.0998,8.1000,8.0998,8.1000
EURCNH,20260224,220300,8.1001,8.1002,8.1001,8.1002
EURCNH,20260224,220400,8.1003,8.1005,8.1003,8.1005
EURCNH,20260224,220500,8.1004,8.1004,8.1002,8.1002
EURCNH,20260224,220600,8.1001,8.1001,8.0998,8.0998
EURCNH,20260224,220700,8.0999,8.0999,8.0999,8.0999
EURCNH,20260224,220800,8.0998,8.0998,8.0993,8.0995
EURCNH,20260224,220900,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,221000,8.1001,8.1004,8.1001,8.1004
EURCNH,20260224,221100,8.1005,8.1006,8.1005,8.1006
EURCNH,20260224,221200,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,221300,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221400,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221500,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221600,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221700,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221800,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,221900,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,222000,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,222100,8.1002,8.1005,8.1002,8.1005
EURCNH,20260224,222200,8.1005,8.1005,8.1005,8.1005
EURCNH,20260224,222300,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222400,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222500,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222600,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222700,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222800,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,222900,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,223000,8.1004,8.1006,8.1004,8.1006
EURCNH,20260224,223100,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,223200,8.1003,8.1003,8.1002,8.1003
EURCNH,20260224,223300,8.1003,8.1003,8.1003,8.1003
EURCNH,20260224,223400,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,223500,8.1006,8.1006,8.1002,8.1002
EURCNH,20260224,223600,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,223700,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,223800,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,223900,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,224000,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,224100,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,224200,8.1000,8.1000,8.1000,8.1000
EURCNH,20260224,224300,8.1000,8.1005,8.1000,8.1005
EURCNH,20260224,224400,8.1005,8.1006,8.1005,8.1006
EURCNH,20260224,224500,8.1006,8.1006,8.1006,8.1006
EURCNH,20260224,224600,8.1003,8.1003,8.1002,8.1002
EURCNH,20260224,224700,8.1002,8.1002,8.1002,8.1002
EURCNH,20260224,224800,8.1002,8.1002,8.0995,8.0995
EURCNH,20260224,224900,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225000,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225100,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225200,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225300,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225400,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225500,8.0997,8.0997,8.0997,8.0997
EURCNH,20260224,225600,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,225700,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,225800,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,225900,8.0992,8.0992,8.0985,8.0986
EURCNH,20260224,230000,8.0987,8.0987,8.0976,8.0976
EURCNH,20260224,230100,8.0978,8.0979,8.0978,8.0979
EURCNH,20260224,230200,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230300,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230400,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230500,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230600,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230700,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230800,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,230900,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,231000,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,231100,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231200,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231300,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231400,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231500,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231600,8.0995,8.0995,8.0995,8.0995
EURCNH,20260224,231700,8.0995,8.0995,8.0992,8.0992
EURCNH,20260224,231800,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,231900,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232000,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232100,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232200,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232300,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232400,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232500,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232600,8.0992,8.0992,8.0992,8.0992
EURCNH,20260224,232700,8.0992,8.0992,8.0984,8.0984
EURCNH,20260224,232800,8.0986,8.0988,8.0986,8.0986
EURCNH,20260224,232900,8.0986,8.0986,8.0986,8.0986
EURCNH,20260224,233000,8.0986,8.0986,8.0986,8.0986
EURCNH,20260224,233100,8.0978,8.0979,8.0978,8.0979
EURCNH,20260224,233200,8.0979,8.0979,8.0979,8.0979
EURCNH,20260224,233300,8.0979,8.0983,8.0978,8.0983
EURCNH,20260224,233400,8.0988,8.0997,8.0988,8.0997
EURCNH,20260224,233500,8.0999,8.1005,8.0999,8.1005
EURCNH,20260224,233600,8.1004,8.1004,8.0999,8.1000
EURCNH,20260224,233700,8.1001,8.1004,8.1001,8.1004
EURCNH,20260224,233800,8.1004,8.1004,8.1004,8.1004
EURCNH,20260224,233900,8.1016,8.1016,8.1015,8.1016
EURCNH,20260224,234000,8.1014,8.1014,8.1013,8.1013
EURCNH,20260224,234100,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234200,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234300,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234400,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234500,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234600,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234700,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234800,8.1012,8.1012,8.1012,8.1012
EURCNH,20260224,234900,8.1012,8.1012,8.0988,8.0988
EURCNH,20260224,235000,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235100,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235200,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235300,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235400,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235500,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235600,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235700,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235800,8.0988,8.0988,8.0988,8.0988
EURCNH,20260224,235900,8.0988,8.0988,8.0988,8.0988
EURCNH,20260225,000000,8.0988,8.0988,8.0988,8.0988
DJIUSD,20260224,000100,48890,48899,48880,48882
DJIUSD,20260224,000200,48883,48887,48879,48887
DJIUSD,20260224,000300,48890,48900,48888,48888
DJIUSD,20260224,000400,48886,48886,48869,48873
DJIUSD,20260224,000500,48874,48880,48873,48880
DJIUSD,20260224,000600,48879,48887,48868,48887
DJIUSD,20260224,000700,48889,48899,48884,48898
DJIUSD,20260224,000800,48897,48902,48893,48901
DJIUSD,20260224,000900,48900,48900,48896,48896
DJIUSD,20260224,001000,48897,48898,48890,48895
DJIUSD,20260224,001100,48894,48895,48888,48895
DJIUSD,20260224,001200,48896,48898,48890,48892
DJIUSD,20260224,001300,48898,48898,48884,48884
DJIUSD,20260224,001400,48883,48889,48883,48887
DJIUSD,20260224,001500,48886,48889,48886,48888
DJIUSD,20260224,001600,48887,48890,48886,48886
DJIUSD,20260224,001700,48887,48889,48887,48889
DJIUSD,20260224,001800,48888,48888,48878,48878
DJIUSD,20260224,001900,48877,48879,48871,48871
DJIUSD,20260224,002000,48870,48873,48866,48872
DJIUSD,20260224,002100,48871,48871,48868,48868
DJIUSD,20260224,002200,48869,48870,48868,48868
DJIUSD,20260224,002300,48869,48878,48869,48876
DJIUSD,20260224,002400,48877,48878,48876,48878
DJIUSD,20260224,002500,48876,48881,48874,48879
DJIUSD,20260224,002600,48878,48878,48875,48876
DJIUSD,20260224,002700,48877,48878,48876,48878
DJIUSD,20260224,002800,48879,48879,48876,48876
DJIUSD,20260224,002900,48876,48880,48876,48880
DJIUSD,20260224,003000,48881,48884,48881,48884
DJIUSD,20260224,003100,48885,48900,48885,48900
DJIUSD,20260224,003200,48901,48904,48898,48903
DJIUSD,20260224,003300,48902,48904,48900,48904
DJIUSD,20260224,003400,48902,48902,48901,48901
DJIUSD,20260224,003500,48900,48900,48898,48900
DJIUSD,20260224,003600,48901,48907,48900,48906
DJIUSD,20260224,003700,48905,48905,48903,48904
DJIUSD,20260224,003800,48903,48904,48901,48902
DJIUSD,20260224,003900,48901,48904,48900,48904
DJIUSD,20260224,004000,48905,48905,48902,48903
DJIUSD,20260224,004100,48904,48906,48904,48906
DJIUSD,20260224,004200,48905,48905,48900,48902
DJIUSD,20260224,004300,48904,48904,48896,48896
DJIUSD,20260224,004400,48895,48895,48889,48892
DJIUSD,20260224,004500,48893,48896,48892,48895
DJIUSD,20260224,004600,48896,48896,48890,48893
DJIUSD,20260224,004700,48894,48896,48893,48894
DJIUSD,20260224,004800,48892,48892,48888,48888
DJIUSD,20260224,004900,48890,48890,48886,48886
DJIUSD,20260224,005000,48887,48890,48886,48890
DJIUSD,20260224,005100,48889,48889,48884,48884
DJIUSD,20260224,005200,48883,48884,48882,48884
DJIUSD,20260224,005300,48885,48890,48885,48890
DJIUSD,20260224,005400,48891,48892,48890,48891
DJIUSD,20260224,005500,48892,48894,48892,48892
DJIUSD,20260224,005600,48890,48890,48885,48887
DJIUSD,20260224,005700,48886,48886,48885,48886
DJIUSD,20260224,005800,48884,48884,48882,48882
DJIUSD,20260224,005900,48883,48885,48880,48880
DJIUSD,20260224,010000,48879,48879,48875,48876
DJIUSD,20260224,010100,48877,48885,48870,48884
DJIUSD,20260224,010200,48885,48890,48882,48886
DJIUSD,20260224,010300,48884,48884,48876,48877
DJIUSD,20260224,010400,48878,48888,48878,48884
DJIUSD,20260224,010500,48885,48887,48881,48882
DJIUSD,20260224,010600,48885,48886,48883,48884
DJIUSD,20260224,010700,48882,48882,48874,48877
DJIUSD,20260224,010800,48878,48882,48876,48876
DJIUSD,20260224,010900,48877,48878,48866,48866
DJIUSD,20260224,011000,48865,48868,48860,48862
DJIUSD,20260224,011100,48864,48876,48864,48874
DJIUSD,20260224,011200,48875,48878,48868,48878
DJIUSD,20260224,011300,48879,48884,48879,48884
DJIUSD,20260224,011400,48883,48883,48877,48879
DJIUSD,20260224,011500,48880,48887,48878,48887
DJIUSD,20260224,011600,48886,48886,48882,48886
DJIUSD,20260224,011700,48888,48888,48883,48886
DJIUSD,20260224,011800,48888,48892,48886,48891
DJIUSD,20260224,011900,48892,48892,48891,48892
DJIUSD,20260224,012000,48893,48894,48892,48894
DJIUSD,20260224,012100,48893,48894,48892,48894
DJIUSD,20260224,012200,48893,48893,48884,48884
DJIUSD,20260224,012300,48883,48883,48878,48878
DJIUSD,20260224,012400,48877,48877,48864,48864
DJIUSD,20260224,012500,48863,48866,48863,48866
DJIUSD,20260224,012600,48864,48864,48862,48863
DJIUSD,20260224,012700,48862,48862,48856,48856
DJIUSD,20260224,012800,48857,48868,48857,48866
DJIUSD,20260224,012900,48865,48866,48862,48863
DJIUSD,20260224,013000,48862,48866,48861,48864
DJIUSD,20260224,013100,48865,48868,48862,48862
DJIUSD,20260224,013200,48861,48866,48858,48864
DJIUSD,20260224,013300,48863,48863,48860,48861
DJIUSD,20260224,013400,48860,48860,48856,48860
DJIUSD,20260224,013500,48858,48858,48855,48856
DJIUSD,20260224,013600,48857,48862,48857,48862
DJIUSD,20260224,013700,48863,48868,48863,48867
DJIUSD,20260224,013800,48866,48868,48863,48863
DJIUSD,20260224,013900,48862,48863,48862,48862
DJIUSD,20260224,014000,48863,48872,48863,48871
DJIUSD,20260224,014100,48872,48881,48872,48880
DJIUSD,20260224,014200,48881,48882,48875,48878
DJIUSD,20260224,014300,48877,48878,48877,48877
DJIUSD,20260224,014400,48876,48883,48876,48882
DJIUSD,20260224,014500,48884,48884,48884,48884
DJIUSD,20260224,014600,48882,48882,48878,48879
DJIUSD,20260224,014700,48878,48882,48877,48879
DJIUSD,20260224,014800,48878,48885,48878,48884
DJIUSD,20260224,014900,48882,48888,48882,48888
DJIUSD,20260224,015000,48889,48893,48889,48892
DJIUSD,20260224,015100,48893,48893,48890,48892
DJIUSD,20260224,015200,48893,48896,48893,48896
DJIUSD,20260224,015300,48895,48895,48891,48892
DJIUSD,20260224,015400,48893,48894,48892,48892
DJIUSD,20260224,015500,48891,48891,48886,48886
DJIUSD,20260224,015600,48885,48885,48878,48878
DJIUSD,20260224,015700,48879,48879,48876,48878
DJIUSD,20260224,015800,48879,48880,48876,48880
DJIUSD,20260224,015900,48882,48887,48882,48886
DJIUSD,20260224,020000,48888,48889,48888,48888
DJIUSD,20260224,020100,48889,48890,48880,48880
DJIUSD,20260224,020200,48881,48883,48866,48866
DJIUSD,20260224,020300,48867,48871,48864,48870
DJIUSD,20260224,020400,48869,48871,48867,48867
DJIUSD,20260224,020500,48866,48871,48866,48870
DJIUSD,20260224,020600,48869,48871,48862,48862
DJIUSD,20260224,020700,48864,48868,48864,48868
DJIUSD,20260224,020800,48870,48876,48869,48876
DJIUSD,20260224,020900,48875,48877,48870,48877
DJIUSD,20260224,021000,48876,48876,48872,48876
DJIUSD,20260224,021100,48875,48875,48870,48872
DJIUSD,20260224,021200,48873,48876,48873,48874
DJIUSD,20260224,021300,48875,48876,48874,48876
DJIUSD,20260224,021400,48875,48875,48872,48874
DJIUSD,20260224,021500,48875,48876,48870,48870
DJIUSD,20260224,021600,48871,48872,48864,48868
DJIUSD,20260224,021700,48866,48866,48860,48862
DJIUSD,20260224,021800,48861,48872,48860,48872
DJIUSD,20260224,021900,48873,48876,48873,48874
DJIUSD,20260224,022000,48875,48878,48874,48876
DJIUSD,20260224,022100,48875,48885,48874,48879
DJIUSD,20260224,022200,48878,48880,48877,48878
DJIUSD,20260224,022300,48879,48882,48879,48882
DJIUSD,20260224,022400,48884,48887,48882,48886
DJIUSD,20260224,022500,48888,48890,48881,48881
DJIUSD,20260224,022600,48880,48883,48880,48881
DJIUSD,20260224,022700,48880,48880,48874,48876
DJIUSD,20260224,022800,48877,48884,48877,48884
DJIUSD,20260224,022900,48883,48887,48881,48882
DJIUSD,20260224,023000,48881,48881,48878,48878
DJIUSD,20260224,023100,48876,48876,48864,48870
DJIUSD,20260224,023200,48869,48869,48858,48866
DJIUSD,20260224,023300,48868,48872,48868,48872
DJIUSD,20260224,023400,48871,48874,48870,48874
DJIUSD,20260224,023500,48875,48882,48874,48882
DJIUSD,20260224,023600,48884,48886,48878,48879
DJIUSD,20260224,023700,48880,48882,48877,48878
DJIUSD,20260224,023800,48879,48882,48878,48882
DJIUSD,20260224,023900,48883,48883,48879,48880
DJIUSD,20260224,024000,48879,48880,48873,48875
DJIUSD,20260224,024100,48874,48874,48867,48872
DJIUSD,20260224,024200,48870,48880,48869,48880
DJIUSD,20260224,024300,48881,48886,48881,48886
DJIUSD,20260224,024400,48885,48888,48884,48885
DJIUSD,20260224,024500,48886,48887,48882,48884
DJIUSD,20260224,024600,48882,48883,48878,48880
DJIUSD,20260224,024700,48879,48880,48878,48880
DJIUSD,20260224,024800,48879,48880,48876,48878
DJIUSD,20260224,024900,48876,48876,48868,48869
DJIUSD,20260224,025000,48870,48877,48868,48877
DJIUSD,20260224,025100,48878,48878,48874,48876
DJIUSD,20260224,025200,48875,48875,48870,48874
DJIUSD,20260224,025300,48876,48877,48874,48874
DJIUSD,20260224,025400,48873,48873,48870,48872
DJIUSD,20260224,025500,48871,48872,48870,48871
DJIUSD,20260224,025600,48870,48870,48867,48870
DJIUSD,20260224,025700,48871,48872,48870,48872
DJIUSD,20260224,025800,48873,48878,48873,48876
DJIUSD,20260224,025900,48877,48880,48877,48880
DJIUSD,20260224,030000,48878,48880,48878,48878
DJIUSD,20260224,030100,48879,48886,48879,48886
DJIUSD,20260224,030200,48885,48885,48879,48882
DJIUSD,20260224,030300,48883,48884,48881,48881
DJIUSD,20260224,030400,48880,48884,48880,48884
DJIUSD,20260224,030500,48883,48883,48876,48877
DJIUSD,20260224,030600,48876,48876,48872,48875
DJIUSD,20260224,030700,48876,48880,48875,48876
DJIUSD,20260224,030800,48875,48878,48874,48876
DJIUSD,20260224,030900,48878,48880,48878,48880
DJIUSD,20260224,031000,48878,48878,48873,48876
DJIUSD,20260224,031100,48878,48886,48878,48882
DJIUSD,20260224,031200,48881,48885,48879,48885
DJIUSD,20260224,031300,48886,48889,48886,48886
DJIUSD,20260224,031400,48885,48892,48885,48892
DJIUSD,20260224,031500,48893,48896,48892,48894
DJIUSD,20260224,031600,48893,48896,48892,48894
DJIUSD,20260224,031700,48893,48894,48889,48891
DJIUSD,20260224,031800,48890,48892,48886,48892
DJIUSD,20260224,031900,48891,48892,48890,48892
DJIUSD,20260224,032000,48893,48896,48892,48895
DJIUSD,20260224,032100,48896,48897,48890,48890
DJIUSD,20260224,032200,48891,48891,48890,48891
DJIUSD,20260224,032300,48890,48892,48890,48892
DJIUSD,20260224,032400,48893,48895,48892,48895
DJIUSD,20260224,032500,48896,48902,48896,48902
DJIUSD,20260224,032600,48904,48913,48904,48913
DJIUSD,20260224,032700,48912,48916,48912,48916
DJIUSD,20260224,032800,48914,48916,48912,48916
DJIUSD,20260224,032900,48917,48919,48917,48918
DJIUSD,20260224,033000,48917,48917,48914,48916
DJIUSD,20260224,033100,48915,48916,48914,48916
DJIUSD,20260224,033200,48915,48915,48912,48912
DJIUSD,20260224,033300,48913,48918,48913,48915
DJIUSD,20260224,033400,48914,48916,48914,48914
DJIUSD,20260224,033500,48915,48916,48912,48912
DJIUSD,20260224,033600,48910,48912,48908,48912
DJIUSD,20260224,033700,48913,48917,48913,48914
DJIUSD,20260224,033800,48912,48912,48912,48912
DJIUSD,20260224,033900,48912,48912,48910,48912
DJIUSD,20260224,034000,48913,48914,48910,48910
DJIUSD,20260224,034100,48909,48914,48908,48914
DJIUSD,20260224,034200,48913,48916,48913,48916
DJIUSD,20260224,034300,48915,48915,48912,48912
DJIUSD,20260224,034400,48910,48910,48908,48908
DJIUSD,20260224,034500,48907,48910,48907,48910
DJIUSD,20260224,034600,48909,48909,48904,48906
DJIUSD,20260224,034700,48905,48905,48904,48905
DJIUSD,20260224,034800,48906,48906,48902,48902
DJIUSD,20260224,034900,48903,48906,48903,48906
DJIUSD,20260224,035000,48906,48907,48906,48906
DJIUSD,20260224,035100,48905,48905,48902,48902
DJIUSD,20260224,035200,48903,48903,48902,48902
DJIUSD,20260224,035300,48901,48901,48900,48900
DJIUSD,20260224,035400,48901,48903,48901,48903
DJIUSD,20260224,035500,48902,48902,48902,48902
DJIUSD,20260224,035600,48903,48906,48903,48906
DJIUSD,20260224,035700,48905,48905,48904,48904
DJIUSD,20260224,035800,48904,48908,48904,48908
DJIUSD,20260224,035900,48909,48910,48909,48910
DJIUSD,20260224,040000,48910,48910,48909,48909
DJIUSD,20260224,040100,48908,48910,48908,48910
DJIUSD,20260224,040200,48909,48914,48909,48913
DJIUSD,20260224,040300,48912,48914,48912,48914
DJIUSD,20260224,040400,48913,48914,48912,48912
DJIUSD,20260224,040500,48913,48917,48913,48916
DJIUSD,20260224,040600,48915,48915,48910,48910
DJIUSD,20260224,040700,48909,48909,48908,48908
DJIUSD,20260224,040800,48909,48912,48909,48912
DJIUSD,20260224,040900,48908,48909,48908,48909
DJIUSD,20260224,041000,48908,48910,48908,48910
DJIUSD,20260224,041100,48909,48909,48908,48908
DJIUSD,20260224,041200,48910,48910,48902,48902
DJIUSD,20260224,041300,48904,48906,48904,48906
DJIUSD,20260224,041400,48907,48908,48907,48908
DJIUSD,20260224,041500,48909,48910,48909,48910
DJIUSD,20260224,041600,48908,48908,48906,48908
DJIUSD,20260224,041700,48907,48908,48906,48906
DJIUSD,20260224,041800,48908,48908,48907,48908
DJIUSD,20260224,041900,48907,48907,48904,48904
DJIUSD,20260224,042000,48905,48906,48904,48906
DJIUSD,20260224,042100,48905,48906,48904,48904
DJIUSD,20260224,042200,48905,48906,48905,48906
DJIUSD,20260224,042300,48907,48908,48906,48906
DJIUSD,20260224,042400,48907,48908,48906,48907
DJIUSD,20260224,042500,48908,48911,48908,48909
DJIUSD,20260224,042600,48908,48908,48907,48907
DJIUSD,20260224,042700,48906,48910,48906,48910
DJIUSD,20260224,042800,48909,48910,48904,48910
DJIUSD,20260224,042900,48909,48912,48908,48912
DJIUSD,20260224,043000,48911,48911,48908,48908
DJIUSD,20260224,043100,48907,48908,48902,48903
DJIUSD,20260224,043200,48902,48904,48902,48904
DJIUSD,20260224,043300,48906,48908,48906,48908
DJIUSD,20260224,043400,48909,48910,48909,48910
DJIUSD,20260224,043500,48910,48910,48907,48907
DJIUSD,20260224,043600,48906,48906,48904,48904
DJIUSD,20260224,043700,48904,48904,48904,48904
DJIUSD,20260224,043800,48905,48905,48905,48905
DJIUSD,20260224,043900,48904,48907,48904,48907
DJIUSD,20260224,044000,48908,48910,48908,48910
DJIUSD,20260224,044100,48910,48914,48910,48914
DJIUSD,20260224,044200,48914,48914,48914,48914
DJIUSD,20260224,044300,48912,48915,48912,48915
DJIUSD,20260224,044400,48914,48914,48912,48912
DJIUSD,20260224,044500,48913,48913,48908,48908
DJIUSD,20260224,044600,48909,48910,48908,48910
DJIUSD,20260224,044700,48911,48912,48910,48910
DJIUSD,20260224,044800,48911,48911,48910,48910
DJIUSD,20260224,044900,48909,48909,48908,48909
DJIUSD,20260224,045000,48910,48911,48910,48910
DJIUSD,20260224,045100,48910,48912,48910,48910
DJIUSD,20260224,045200,48909,48909,48908,48908
DJIUSD,20260224,045300,48909,48909,48909,48909
DJIUSD,20260224,045400,48908,48909,48908,48909
DJIUSD,20260224,045500,48910,48912,48910,48911
DJIUSD,20260224,045600,48910,48910,48908,48908
DJIUSD,20260224,045700,48909,48909,48908,48908
DJIUSD,20260224,045800,48910,48910,48910,48910
DJIUSD,20260224,045900,48910,48910,48910,48910
DJIUSD,20260224,050000,48910,48910,48910,48910
DJIUSD,20260224,050100,48910,48911,48908,48909
DJIUSD,20260224,050200,48910,48914,48910,48914
DJIUSD,20260224,050300,48915,48916,48913,48914
DJIUSD,20260224,050400,48913,48913,48910,48912
DJIUSD,20260224,050500,48912,48912,48912,48912
DJIUSD,20260224,050600,48911,48911,48908,48908
DJIUSD,20260224,050700,48909,48912,48909,48912
DJIUSD,20260224,050800,48913,48914,48912,48912
DJIUSD,20260224,050900,48913,48915,48913,48914
DJIUSD,20260224,051000,48913,48913,48911,48912
DJIUSD,20260224,051100,48912,48914,48912,48914
DJIUSD,20260224,051200,48915,48915,48912,48912
DJIUSD,20260224,051300,48911,48912,48910,48912
DJIUSD,20260224,051400,48911,48911,48910,48910
DJIUSD,20260224,051500,48910,48910,48909,48909
DJIUSD,20260224,051600,48910,48911,48908,48908
DJIUSD,20260224,051700,48910,48910,48908,48909
DJIUSD,20260224,051800,48910,48910,48905,48905
DJIUSD,20260224,051900,48904,48904,48902,48902
DJIUSD,20260224,052000,48903,48912,48903,48912
DJIUSD,20260224,052100,48913,48916,48913,48916
DJIUSD,20260224,052200,48916,48916,48914,48914
DJIUSD,20260224,052300,48915,48917,48915,48916
DJIUSD,20260224,052400,48915,48918,48915,48918
DJIUSD,20260224,052500,48917,48917,48917,48917
DJIUSD,20260224,052600,48916,48916,48916,48916
DJIUSD,20260224,052700,48915,48915,48914,48915
DJIUSD,20260224,052800,48916,48919,48916,48919
DJIUSD,20260224,052900,48918,48918,48915,48915
DJIUSD,20260224,053000,48914,48914,48914,48914
DJIUSD,20260224,053100,48914,48919,48914,48918
DJIUSD,20260224,053200,48917,48917,48909,48910
DJIUSD,20260224,053300,48909,48910,48909,48910
DJIUSD,20260224,053400,48910,48910,48910,48910
DJIUSD,20260224,053500,48909,48909,48908,48908
DJIUSD,20260224,053600,48909,48909,48904,48904
DJIUSD,20260224,053700,48902,48902,48901,48902
DJIUSD,20260224,053800,48903,48907,48903,48907
DJIUSD,20260224,053900,48908,48910,48908,48908
DJIUSD,20260224,054000,48908,48910,48908,48910
DJIUSD,20260224,054100,48909,48910,48909,48910
DJIUSD,20260224,054200,48911,48911,48910,48910
DJIUSD,20260224,054300,48912,48915,48912,48914
DJIUSD,20260224,054400,48915,48916,48912,48912
DJIUSD,20260224,054500,48911,48911,48910,48910
DJIUSD,20260224,054600,48912,48914,48912,48914
DJIUSD,20260224,054700,48914,48916,48914,48916
DJIUSD,20260224,054800,48915,48920,48914,48919
DJIUSD,20260224,054900,48918,48918,48918,48918
DJIUSD,20260224,055000,48918,48920,48918,48920
DJIUSD,20260224,055100,48921,48924,48921,48924
DJIUSD,20260224,055200,48924,48924,48922,48922
DJIUSD,20260224,055300,48922,48922,48922,48922
DJIUSD,20260224,055400,48922,48924,48922,48922
DJIUSD,20260224,055500,48923,48923,48922,48922
DJIUSD,20260224,055600,48923,48924,48923,48924
DJIUSD,20260224,055700,48923,48923,48920,48920
DJIUSD,20260224,055800,48921,48921,48920,48921
DJIUSD,20260224,055900,48922,48923,48922,48922
DJIUSD,20260224,060000,48922,48922,48922,48922
DJIUSD,20260224,060100,48921,48921,48918,48919
DJIUSD,20260224,060200,48920,48921,48914,48921
DJIUSD,20260224,060300,48922,48924,48922,48924
DJIUSD,20260224,060400,48924,48926,48924,48926
DJIUSD,20260224,060500,48927,48934,48927,48934
DJIUSD,20260224,060600,48933,48936,48932,48936
DJIUSD,20260224,060700,48934,48934,48932,48932
DJIUSD,20260224,060800,48933,48934,48933,48934
DJIUSD,20260224,060900,48934,48934,48933,48933
DJIUSD,20260224,061000,48932,48934,48932,48934
DJIUSD,20260224,061100,48935,48936,48935,48936
DJIUSD,20260224,061200,48935,48935,48934,48934
DJIUSD,20260224,061300,48934,48937,48934,48937
DJIUSD,20260224,061400,48938,48938,48936,48936
DJIUSD,20260224,061500,48935,48936,48935,48935
DJIUSD,20260224,061600,48934,48934,48926,48928
DJIUSD,20260224,061700,48927,48927,48924,48924
DJIUSD,20260224,061800,48923,48923,48916,48918
DJIUSD,20260224,061900,48920,48922,48918,48918
DJIUSD,20260224,062000,48919,48920,48916,48916
DJIUSD,20260224,062100,48918,48920,48918,48918
DJIUSD,20260224,062200,48917,48919,48917,48919
DJIUSD,20260224,062300,48918,48918,48912,48912
DJIUSD,20260224,062400,48913,48914,48913,48914
DJIUSD,20260224,062500,48914,48914,48912,48914
DJIUSD,20260224,062600,48915,48916,48915,48916
DJIUSD,20260224,062700,48916,48916,48916,48916
DJIUSD,20260224,062800,48915,48915,48913,48913
DJIUSD,20260224,062900,48912,48918,48912,48918
DJIUSD,20260224,063000,48919,48920,48917,48919
DJIUSD,20260224,063100,48916,48916,48910,48910
DJIUSD,20260224,063200,48911,48914,48911,48913
DJIUSD,20260224,063300,48912,48916,48912,48914
DJIUSD,20260224,063400,48913,48914,48906,48906
DJIUSD,20260224,063500,48907,48908,48902,48905
DJIUSD,20260224,063600,48906,48906,48904,48904
DJIUSD,20260224,063700,48902,48902,48896,48901
DJIUSD,20260224,063800,48902,48904,48901,48901
DJIUSD,20260224,063900,48902,48906,48902,48906
DJIUSD,20260224,064000,48905,48906,48902,48906
DJIUSD,20260224,064100,48905,48905,48901,48902
DJIUSD,20260224,064200,48901,48902,48899,48900
DJIUSD,20260224,064300,48899,48900,48898,48898
DJIUSD,20260224,064400,48900,48902,48900,48902
DJIUSD,20260224,064500,48901,48904,48901,48904
DJIUSD,20260224,064600,48904,48904,48901,48902
DJIUSD,20260224,064700,48901,48901,48898,48898
DJIUSD,20260224,064800,48898,48898,48894,48896
DJIUSD,20260224,064900,48897,48898,48895,48895
DJIUSD,20260224,065000,48896,48896,48888,48888
DJIUSD,20260224,065100,48887,48892,48884,48892
DJIUSD,20260224,065200,48894,48894,48888,48888
DJIUSD,20260224,065300,48890,48893,48890,48892
DJIUSD,20260224,065400,48892,48894,48892,48894
DJIUSD,20260224,065500,48895,48897,48895,48897
DJIUSD,20260224,065600,48896,48896,48893,48895
DJIUSD,20260224,065700,48894,48894,48892,48892
DJIUSD,20260224,065800,48891,48892,48890,48892
DJIUSD,20260224,065900,48893,48894,48893,48894
DJIUSD,20260224,070000,48894,48894,48894,48894
DJIUSD,20260224,070100,48896,48897,48895,48896
DJIUSD,20260224,070200,48897,48898,48894,48894
DJIUSD,20260224,070300,48893,48898,48892,48896
DJIUSD,20260224,070400,48894,48894,48891,48891
DJIUSD,20260224,070500,48892,48892,48890,48892
DJIUSD,20260224,070600,48893,48896,48893,48894
DJIUSD,20260224,070700,48895,48898,48895,48897
DJIUSD,20260224,070800,48898,48900,48896,48896
DJIUSD,20260224,070900,48897,48898,48896,48897
DJIUSD,20260224,071000,48898,48901,48896,48901
DJIUSD,20260224,071100,48900,48900,48896,48898
DJIUSD,20260224,071200,48899,48900,48899,48900
DJIUSD,20260224,071300,48898,48898,48892,48892
DJIUSD,20260224,071400,48892,48892,48892,48892
DJIUSD,20260224,071500,48893,48893,48892,48892
DJIUSD,20260224,071600,48892,48892,48891,48891
DJIUSD,20260224,071700,48890,48890,48888,48890
DJIUSD,20260224,071800,48892,48898,48892,48897
DJIUSD,20260224,071900,48896,48900,48895,48900
DJIUSD,20260224,072000,48899,48900,48899,48900
DJIUSD,20260224,072100,48899,48899,48895,48895
DJIUSD,20260224,072200,48894,48894,48878,48878
DJIUSD,20260224,072300,48877,48880,48876,48878
DJIUSD,20260224,072400,48877,48878,48875,48876
DJIUSD,20260224,072500,48877,48878,48876,48876
DJIUSD,20260224,072600,48877,48880,48877,48878
DJIUSD,20260224,072700,48880,48880,48876,48876
DJIUSD,20260224,072800,48875,48880,48875,48880
DJIUSD,20260224,072900,48881,48882,48878,48878
DJIUSD,20260224,073000,48876,48890,48876,48886
DJIUSD,20260224,073100,48885,48891,48882,48882
DJIUSD,20260224,073200,48883,48884,48878,48878
DJIUSD,20260224,073300,48877,48882,48876,48882
DJIUSD,20260224,073400,48884,48884,48882,48884
DJIUSD,20260224,073500,48886,48890,48886,48889
DJIUSD,20260224,073600,48890,48892,48890,48890
DJIUSD,20260224,073700,48889,48892,48886,48892
DJIUSD,20260224,073800,48894,48899,48894,48898
DJIUSD,20260224,073900,48899,48900,48898,48900
DJIUSD,20260224,074000,48901,48902,48901,48902
DJIUSD,20260224,074100,48901,48901,48900,48900
DJIUSD,20260224,074200,48899,48902,48899,48902
DJIUSD,20260224,074300,48901,48904,48901,48904
DJIUSD,20260224,074400,48905,48910,48905,48910
DJIUSD,20260224,074500,48909,48911,48908,48909
DJIUSD,20260224,074600,48908,48910,48908,48908
DJIUSD,20260224,074700,48909,48912,48909,48912
DJIUSD,20260224,074800,48913,48914,48913,48914
DJIUSD,20260224,074900,48915,48915,48914,48915
DJIUSD,20260224,075000,48916,48917,48916,48917
DJIUSD,20260224,075100,48916,48916,48910,48913
DJIUSD,20260224,075200,48912,48912,48912,48912
DJIUSD,20260224,075300,48913,48917,48913,48916
DJIUSD,20260224,075400,48915,48915,48910,48910
DJIUSD,20260224,075500,48911,48911,48909,48910
DJIUSD,20260224,075600,48909,48910,48908,48910
DJIUSD,20260224,075700,48911,48912,48911,48912
DJIUSD,20260224,075800,48911,48915,48910,48915
DJIUSD,20260224,075900,48914,48918,48914,48916
DJIUSD,20260224,080000,48915,48915,48914,48914
DJIUSD,20260224,080100,48912,48913,48908,48911
DJIUSD,20260224,080200,48910,48920,48910,48920
DJIUSD,20260224,080300,48922,48930,48922,48930
DJIUSD,20260224,080400,48929,48930,48926,48928
DJIUSD,20260224,080500,48929,48931,48922,48924
DJIUSD,20260224,080600,48923,48930,48922,48930
DJIUSD,20260224,080700,48929,48940,48929,48937
DJIUSD,20260224,080800,48938,48942,48938,48938
DJIUSD,20260224,080900,48937,48938,48934,48938
DJIUSD,20260224,081000,48937,48942,48936,48942
DJIUSD,20260224,081100,48940,48940,48936,48938
DJIUSD,20260224,081200,48939,48942,48937,48938
DJIUSD,20260224,081300,48939,48943,48936,48943
DJIUSD,20260224,081400,48942,48943,48939,48939
DJIUSD,20260224,081500,48938,48943,48938,48943
DJIUSD,20260224,081600,48944,48944,48936,48939
DJIUSD,20260224,081700,48940,48940,48934,48934
DJIUSD,20260224,081800,48933,48934,48932,48933
DJIUSD,20260224,081900,48932,48936,48932,48936
DJIUSD,20260224,082000,48937,48938,48934,48934
DJIUSD,20260224,082100,48935,48935,48930,48931
DJIUSD,20260224,082200,48932,48934,48929,48932
DJIUSD,20260224,082300,48931,48933,48931,48931
DJIUSD,20260224,082400,48930,48930,48926,48926
DJIUSD,20260224,082500,48927,48930,48927,48930
DJIUSD,20260224,082600,48929,48929,48926,48928
DJIUSD,20260224,082700,48927,48930,48927,48930
DJIUSD,20260224,082800,48932,48936,48932,48936
DJIUSD,20260224,082900,48938,48938,48936,48938
DJIUSD,20260224,083000,48937,48938,48932,48932
DJIUSD,20260224,083100,48933,48940,48933,48938
DJIUSD,20260224,083200,48936,48936,48934,48934
DJIUSD,20260224,083300,48933,48940,48933,48939
DJIUSD,20260224,083400,48938,48940,48934,48934
DJIUSD,20260224,083500,48935,48936,48932,48932
DJIUSD,20260224,083600,48930,48930,48922,48922
DJIUSD,20260224,083700,48923,48925,48921,48921
DJIUSD,20260224,083800,48922,48922,48919,48919
DJIUSD,20260224,083900,48920,48922,48920,48922
DJIUSD,20260224,084000,48920,48922,48920,48920
DJIUSD,20260224,084100,48921,48921,48920,48920
DJIUSD,20260224,084200,48921,48924,48921,48922
DJIUSD,20260224,084300,48924,48924,48923,48923
DJIUSD,20260224,084400,48922,48922,48916,48920
DJIUSD,20260224,084500,48919,48919,48917,48919
DJIUSD,20260224,084600,48920,48920,48912,48912
DJIUSD,20260224,084700,48913,48920,48913,48920
DJIUSD,20260224,084800,48919,48919,48915,48915
DJIUSD,20260224,084900,48914,48915,48912,48912
DJIUSD,20260224,085000,48913,48915,48912,48914
DJIUSD,20260224,085100,48913,48920,48913,48920
DJIUSD,20260224,085200,48921,48921,48916,48916
DJIUSD,20260224,085300,48914,48916,48914,48916
DJIUSD,20260224,085400,48918,48920,48918,48918
DJIUSD,20260224,085500,48917,48918,48916,48916
DJIUSD,20260224,085600,48915,48915,48914,48914
DJIUSD,20260224,085700,48913,48914,48912,48914
DJIUSD,20260224,085800,48913,48917,48912,48915
DJIUSD,20260224,085900,48914,48914,48909,48909
DJIUSD,20260224,090000,48910,48913,48904,48907
DJIUSD,20260224,090100,48908,48908,48877,48879
DJIUSD,20260224,090200,48880,48887,48868,48868
DJIUSD,20260224,090300,48867,48878,48867,48869
DJIUSD,20260224,090400,48870,48892,48870,48885
DJIUSD,20260224,090500,48884,48884,48864,48870
DJIUSD,20260224,090600,48869,48871,48860,48870
DJIUSD,20260224,090700,48871,48876,48868,48868
DJIUSD,20260224,090800,48869,48870,48860,48866
DJIUSD,20260224,090900,48865,48868,48854,48855
DJIUSD,20260224,091000,48854,48860,48844,48859
DJIUSD,20260224,091100,48860,48872,48854,48854
DJIUSD,20260224,091200,48853,48856,48846,48850
DJIUSD,20260224,091300,48848,48866,48843,48865
DJIUSD,20260224,091400,48866,48872,48863,48869
DJIUSD,20260224,091500,48868,48868,48858,48858
DJIUSD,20260224,091600,48859,48868,48850,48853
DJIUSD,20260224,091700,48852,48870,48847,48866
DJIUSD,20260224,091800,48868,48878,48852,48853
DJIUSD,20260224,091900,48854,48859,48842,48842
DJIUSD,20260224,092000,48846,48849,48838,48849
DJIUSD,20260224,092100,48851,48860,48845,48850
DJIUSD,20260224,092200,48849,48861,48846,48860
DJIUSD,20260224,092300,48861,48878,48861,48876
DJIUSD,20260224,092400,48878,48889,48878,48889
DJIUSD,20260224,092500,48888,48895,48888,48892
DJIUSD,20260224,092600,48894,48907,48892,48902
DJIUSD,20260224,092700,48904,48906,48892,48896
DJIUSD,20260224,092800,48895,48895,48888,48895
DJIUSD,20260224,092900,48896,48898,48878,48883
DJIUSD,20260224,093000,48884,48884,48874,48878
DJIUSD,20260224,093100,48876,48898,48876,48898
DJIUSD,20260224,093200,48896,48899,48893,48895
DJIUSD,20260224,093300,48896,48896,48885,48885
DJIUSD,20260224,093400,48882,48884,48874,48876
DJIUSD,20260224,093500,48874,48880,48870,48872
DJIUSD,20260224,093600,48871,48872,48856,48856
DJIUSD,20260224,093700,48853,48860,48852,48857
DJIUSD,20260224,093800,48856,48868,48852,48866
DJIUSD,20260224,093900,48864,48864,48856,48857
DJIUSD,20260224,094000,48856,48865,48856,48864
DJIUSD,20260224,094100,48866,48867,48858,48866
DJIUSD,20260224,094200,48868,48868,48856,48859
DJIUSD,20260224,094300,48858,48858,48850,48850
DJIUSD,20260224,094400,48849,48849,48838,48844
DJIUSD,20260224,094500,48846,48850,48845,48847
DJIUSD,20260224,094600,48848,48852,48840,48852
DJIUSD,20260224,094700,48853,48853,48838,48847
DJIUSD,20260224,094800,48846,48846,48834,48834
DJIUSD,20260224,094900,48833,48836,48820,48820
DJIUSD,20260224,095000,48821,48824,48817,48820
DJIUSD,20260224,095100,48819,48828,48819,48826
DJIUSD,20260224,095200,48825,48827,48819,48819
DJIUSD,20260224,095300,48820,48824,48818,48823
DJIUSD,20260224,095400,48824,48828,48821,48822
DJIUSD,20260224,095500,48821,48821,48812,48819
DJIUSD,20260224,095600,48820,48838,48820,48838
DJIUSD,20260224,095700,48839,48850,48838,48847
DJIUSD,20260224,095800,48846,48862,48846,48858
DJIUSD,20260224,095900,48856,48856,48845,48845
DJIUSD,20260224,100000,48846,48850,48844,48844
DJIUSD,20260224,100100,48845,48862,48845,48856
DJIUSD,20260224,100200,48854,48860,48850,48858
DJIUSD,20260224,100300,48859,48874,48856,48874
DJIUSD,20260224,100400,48875,48878,48867,48869
DJIUSD,20260224,100500,48868,48874,48867,48870
DJIUSD,20260224,100600,48872,48878,48866,48870
DJIUSD,20260224,100700,48871,48875,48867,48869
DJIUSD,20260224,100800,48870,48880,48861,48880
DJIUSD,20260224,100900,48881,48884,48876,48882
DJIUSD,20260224,101000,48883,48904,48883,48904
DJIUSD,20260224,101100,48902,48905,48896,48898
DJIUSD,20260224,101200,48899,48908,48895,48908
DJIUSD,20260224,101300,48909,48910,48902,48906
DJIUSD,20260224,101400,48905,48905,48893,48898
DJIUSD,20260224,101500,48899,48910,48894,48910
DJIUSD,20260224,101600,48909,48909,48901,48906
DJIUSD,20260224,101700,48905,48917,48902,48912
DJIUSD,20260224,101800,48910,48910,48908,48910
DJIUSD,20260224,101900,48911,48914,48901,48902
DJIUSD,20260224,102000,48901,48902,48894,48895
DJIUSD,20260224,102100,48896,48897,48892,48894
DJIUSD,20260224,102200,48896,48898,48890,48892
DJIUSD,20260224,102300,48894,48896,48890,48894
DJIUSD,20260224,102400,48893,48896,48889,48890
DJIUSD,20260224,102500,48888,48893,48888,48888
DJIUSD,20260224,102600,48887,48890,48885,48890
DJIUSD,20260224,102700,48888,48894,48883,48883
DJIUSD,20260224,102800,48882,48890,48882,48888
DJIUSD,20260224,102900,48887,48890,48882,48890
DJIUSD,20260224,103000,48889,48889,48882,48887
DJIUSD,20260224,103100,48888,48890,48885,48887
DJIUSD,20260224,103200,48886,48886,48878,48880
DJIUSD,20260224,103300,48879,48882,48871,48872
DJIUSD,20260224,103400,48871,48874,48870,48872
DJIUSD,20260224,103500,48873,48873,48862,48864
DJIUSD,20260224,103600,48863,48864,48855,48855
DJIUSD,20260224,103700,48856,48876,48856,48875
DJIUSD,20260224,103800,48876,48878,48874,48875
DJIUSD,20260224,103900,48876,48882,48876,48882
DJIUSD,20260224,104000,48883,48890,48882,48890
DJIUSD,20260224,104100,48891,48897,48891,48891
DJIUSD,20260224,104200,48892,48892,48885,48892
DJIUSD,20260224,104300,48891,48891,48887,48890
DJIUSD,20260224,104400,48891,48892,48890,48890
DJIUSD,20260224,104500,48891,48892,48888,48892
DJIUSD,20260224,104600,48893,48898,48893,48894
DJIUSD,20260224,104700,48892,48894,48890,48894
DJIUSD,20260224,104800,48895,48899,48895,48899
DJIUSD,20260224,104900,48902,48913,48902,48913
DJIUSD,20260224,105000,48914,48916,48912,48914
DJIUSD,20260224,105100,48915,48921,48915,48920
DJIUSD,20260224,105200,48919,48920,48915,48920
DJIUSD,20260224,105300,48921,48921,48918,48918
DJIUSD,20260224,105400,48917,48919,48914,48916
DJIUSD,20260224,105500,48917,48917,48913,48915
DJIUSD,20260224,105600,48916,48918,48916,48916
DJIUSD,20260224,105700,48915,48919,48914,48918
DJIUSD,20260224,105800,48917,48920,48916,48920
DJIUSD,20260224,105900,48922,48923,48918,48918
DJIUSD,20260224,110000,48920,48921,48919,48921
DJIUSD,20260224,110100,48920,48926,48920,48926
DJIUSD,20260224,110200,48925,48930,48924,48930
DJIUSD,20260224,110300,48932,48936,48932,48934
DJIUSD,20260224,110400,48932,48936,48928,48936
DJIUSD,20260224,110500,48935,48935,48928,48930
DJIUSD,20260224,110600,48929,48929,48926,48926
DJIUSD,20260224,110700,48925,48925,48918,48918
DJIUSD,20260224,110800,48917,48918,48914,48914
DJIUSD,20260224,110900,48913,48914,48910,48914
DJIUSD,20260224,111000,48915,48916,48915,48916
DJIUSD,20260224,111100,48917,48919,48912,48913
DJIUSD,20260224,111200,48912,48920,48912,48920
DJIUSD,20260224,111300,48919,48919,48916,48916
DJIUSD,20260224,111400,48915,48915,48912,48914
DJIUSD,20260224,111500,48912,48912,48910,48910
DJIUSD,20260224,111600,48909,48909,48902,48902
DJIUSD,20260224,111700,48903,48905,48902,48902
DJIUSD,20260224,111800,48901,48906,48900,48906
DJIUSD,20260224,111900,48908,48909,48907,48909
DJIUSD,20260224,112000,48908,48914,48908,48914
DJIUSD,20260224,112100,48913,48916,48913,48914
DJIUSD,20260224,112200,48913,48913,48910,48910
DJIUSD,20260224,112300,48909,48916,48909,48914
DJIUSD,20260224,112400,48915,48918,48915,48917
DJIUSD,20260224,112500,48918,48920,48910,48910
DJIUSD,20260224,112600,48909,48910,48908,48910
DJIUSD,20260224,112700,48911,48912,48907,48912
DJIUSD,20260224,112800,48911,48911,48908,48908
DJIUSD,20260224,112900,48907,48908,48905,48906
DJIUSD,20260224,113000,48907,48910,48906,48910
DJIUSD,20260224,113100,48912,48914,48908,48911
DJIUSD,20260224,113200,48910,48913,48906,48906
DJIUSD,20260224,113300,48905,48905,48899,48899
DJIUSD,20260224,113400,48900,48902,48897,48898
DJIUSD,20260224,113500,48899,48906,48899,48904
DJIUSD,20260224,113600,48902,48907,48901,48907
DJIUSD,20260224,113700,48908,48911,48905,48905
DJIUSD,20260224,113800,48906,48906,48903,48903
DJIUSD,20260224,113900,48902,48902,48900,48900
DJIUSD,20260224,114000,48901,48904,48900,48900
DJIUSD,20260224,114100,48899,48902,48898,48898
DJIUSD,20260224,114200,48899,48899,48893,48894
DJIUSD,20260224,114300,48896,48906,48896,48906
DJIUSD,20260224,114400,48908,48910,48906,48906
DJIUSD,20260224,114500,48907,48910,48906,48906
DJIUSD,20260224,114600,48907,48910,48907,48908
DJIUSD,20260224,114700,48907,48907,48903,48903
DJIUSD,20260224,114800,48904,48904,48898,48898
DJIUSD,20260224,114900,48896,48896,48891,48894
DJIUSD,20260224,115000,48895,48896,48892,48892
DJIUSD,20260224,115100,48893,48897,48893,48893
DJIUSD,20260224,115200,48894,48897,48888,48890
DJIUSD,20260224,115300,48891,48896,48891,48896
DJIUSD,20260224,115400,48897,48898,48894,48897
DJIUSD,20260224,115500,48898,48908,48898,48908
DJIUSD,20260224,115600,48907,48908,48904,48908
DJIUSD,20260224,115700,48909,48909,48904,48905
DJIUSD,20260224,115800,48906,48906,48904,48906
DJIUSD,20260224,115900,48907,48907,48904,48904
DJIUSD,20260224,120000,48903,48904,48902,48904
DJIUSD,20260224,120100,48907,48956,48907,48942
DJIUSD,20260224,120200,48940,48958,48938,48958
DJIUSD,20260224,120300,48956,48974,48955,48974
DJIUSD,20260224,120400,48977,48978,48968,48969
DJIUSD,20260224,120500,48970,48978,48970,48976
DJIUSD,20260224,120600,48975,48978,48974,48978
DJIUSD,20260224,120700,48980,48986,48978,48986
DJIUSD,20260224,120800,48984,48985,48984,48985
DJIUSD,20260224,120900,48986,48995,48983,48994
DJIUSD,20260224,121000,48993,48993,48982,48983
DJIUSD,20260224,121100,48982,48993,48971,48993
DJIUSD,20260224,121200,48992,48998,48992,48996
DJIUSD,20260224,121300,48993,48993,48980,48980
DJIUSD,20260224,121400,48981,48992,48974,48992
DJIUSD,20260224,121500,48990,48993,48986,48987
DJIUSD,20260224,121600,48986,48991,48984,48987
DJIUSD,20260224,121700,48988,48988,48982,48983
DJIUSD,20260224,121800,48982,48988,48980,48988
DJIUSD,20260224,121900,48989,48990,48984,48984
DJIUSD,20260224,122000,48982,48983,48977,48977
DJIUSD,20260224,122100,48978,48979,48974,48977
DJIUSD,20260224,122200,48976,48977,48968,48968
DJIUSD,20260224,122300,48969,48969,48964,48964
DJIUSD,20260224,122400,48962,48962,48955,48957
DJIUSD,20260224,122500,48958,48960,48956,48956
DJIUSD,20260224,122600,48954,48965,48954,48965
DJIUSD,20260224,122700,48966,48968,48964,48967
DJIUSD,20260224,122800,48966,48966,48959,48959
DJIUSD,20260224,122900,48958,48959,48956,48959
DJIUSD,20260224,123000,48960,48962,48960,48960
DJIUSD,20260224,123100,48959,48964,48959,48964
DJIUSD,20260224,123200,48965,48970,48965,48968
DJIUSD,20260224,123300,48969,48970,48968,48970
DJIUSD,20260224,123400,48969,48969,48966,48966
DJIUSD,20260224,123500,48968,48968,48963,48965
DJIUSD,20260224,123600,48962,48962,48949,48951
DJIUSD,20260224,123700,48952,48962,48951,48959
DJIUSD,20260224,123800,48960,48960,48959,48959
DJIUSD,20260224,123900,48958,48960,48950,48957
DJIUSD,20260224,124000,48956,48956,48948,48948
DJIUSD,20260224,124100,48947,48950,48946,48948
DJIUSD,20260224,124200,48949,48950,48946,48948
DJIUSD,20260224,124300,48949,48949,48945,48945
DJIUSD,20260224,124400,48946,48953,48946,48953
DJIUSD,20260224,124500,48952,48958,48952,48954
DJIUSD,20260224,124600,48956,48968,48956,48968
DJIUSD,20260224,124700,48969,48970,48967,48967
DJIUSD,20260224,124800,48966,48966,48961,48962
DJIUSD,20260224,124900,48961,48962,48958,48960
DJIUSD,20260224,125000,48959,48959,48954,48954
DJIUSD,20260224,125100,48955,48965,48955,48965
DJIUSD,20260224,125200,48966,48968,48958,48958
DJIUSD,20260224,125300,48959,48964,48959,48960
DJIUSD,20260224,125400,48958,48958,48954,48954
DJIUSD,20260224,125500,48955,48958,48955,48958
DJIUSD,20260224,125600,48957,48959,48954,48959
DJIUSD,20260224,125700,48960,48965,48960,48964
DJIUSD,20260224,125800,48963,48963,48954,48961
DJIUSD,20260224,125900,48960,48965,48960,48965
DJIUSD,20260224,130000,48964,48970,48964,48968
DJIUSD,20260224,130100,48966,48966,48954,48964
DJIUSD,20260224,130200,48963,48974,48958,48973
DJIUSD,20260224,130300,48974,48976,48969,48976
DJIUSD,20260224,130400,48977,48979,48970,48972
DJIUSD,20260224,130500,48970,48977,48967,48977
DJIUSD,20260224,130600,48978,48982,48976,48982
DJIUSD,20260224,130700,48983,48995,48983,48991
DJIUSD,20260224,130800,48992,48994,48984,48984
DJIUSD,20260224,130900,48983,48984,48978,48984
DJIUSD,20260224,131000,48983,48987,48978,48980
DJIUSD,20260224,131100,48982,48984,48978,48980
DJIUSD,20260224,131200,48978,48979,48968,48969
DJIUSD,20260224,131300,48970,48978,48964,48978
DJIUSD,20260224,131400,48979,48980,48970,48978
DJIUSD,20260224,131500,48979,48980,48968,48968
DJIUSD,20260224,131600,48969,48974,48969,48970
DJIUSD,20260224,131700,48968,48968,48955,48955
DJIUSD,20260224,131800,48956,48960,48956,48960
DJIUSD,20260224,131900,48959,48959,48948,48950
DJIUSD,20260224,132000,48951,48955,48949,48953
DJIUSD,20260224,132100,48954,48955,48950,48953
DJIUSD,20260224,132200,48954,48959,48954,48956
DJIUSD,20260224,132300,48957,48958,48954,48958
DJIUSD,20260224,132400,48960,48962,48949,48950
DJIUSD,20260224,132500,48948,48956,48946,48951
DJIUSD,20260224,132600,48952,48952,48947,48950
DJIUSD,20260224,132700,48951,48954,48950,48954
DJIUSD,20260224,132800,48955,48960,48952,48952
DJIUSD,20260224,132900,48951,48951,48941,48943
DJIUSD,20260224,133000,48942,48945,48940,48940
DJIUSD,20260224,133100,48942,48948,48941,48944
DJIUSD,20260224,133200,48946,48946,48934,48936
DJIUSD,20260224,133300,48937,48944,48936,48942
DJIUSD,20260224,133400,48941,48941,48934,48936
DJIUSD,20260224,133500,48937,48940,48936,48937
DJIUSD,20260224,133600,48938,48938,48922,48932
DJIUSD,20260224,133700,48931,48931,48920,48922
DJIUSD,20260224,133800,48924,48926,48917,48918
DJIUSD,20260224,133900,48917,48921,48915,48915
DJIUSD,20260224,134000,48916,48918,48907,48907
DJIUSD,20260224,134100,48906,48906,48885,48886
DJIUSD,20260224,134200,48887,48903,48885,48900
DJIUSD,20260224,134300,48898,48900,48891,48899
DJIUSD,20260224,134400,48902,48902,48894,48898
DJIUSD,20260224,134500,48900,48904,48894,48896
DJIUSD,20260224,134600,48897,48899,48884,48886
DJIUSD,20260224,134700,48885,48886,48880,48880
DJIUSD,20260224,134800,48881,48881,48866,48874
DJIUSD,20260224,134900,48876,48876,48864,48866
DJIUSD,20260224,135000,48868,48873,48864,48873
DJIUSD,20260224,135100,48874,48894,48874,48886
DJIUSD,20260224,135200,48887,48887,48880,48880
DJIUSD,20260224,135300,48877,48888,48868,48888
DJIUSD,20260224,135400,48889,48896,48886,48896
DJIUSD,20260224,135500,48894,48902,48894,48900
DJIUSD,20260224,135600,48899,48900,48891,48896
DJIUSD,20260224,135700,48895,48900,48895,48898
DJIUSD,20260224,135800,48900,48901,48896,48896
DJIUSD,20260224,135900,48897,48904,48896,48904
DJIUSD,20260224,140000,48903,48903,48893,48895
DJIUSD,20260224,140100,48896,48908,48896,48903
DJIUSD,20260224,140200,48904,48914,48902,48913
DJIUSD,20260224,140300,48910,48914,48907,48907
DJIUSD,20260224,140400,48906,48910,48902,48905
DJIUSD,20260224,140500,48906,48914,48904,48914
DJIUSD,20260224,140600,48912,48913,48906,48906
DJIUSD,20260224,140700,48905,48906,48890,48890
DJIUSD,20260224,140800,48889,48892,48886,48892
DJIUSD,20260224,140900,48894,48902,48894,48902
DJIUSD,20260224,141000,48903,48903,48888,48902
DJIUSD,20260224,141100,48901,48904,48896,48904
DJIUSD,20260224,141200,48902,48904,48900,48900
DJIUSD,20260224,141300,48901,48904,48894,48896
DJIUSD,20260224,141400,48894,48894,48887,48890
DJIUSD,20260224,141500,48891,48892,48886,48888
DJIUSD,20260224,141600,48887,48890,48882,48884
DJIUSD,20260224,141700,48883,48883,48877,48882
DJIUSD,20260224,141800,48880,48880,48874,48879
DJIUSD,20260224,141900,48878,48881,48877,48880
DJIUSD,20260224,142000,48879,48891,48874,48887
DJIUSD,20260224,142100,48886,48890,48882,48884
DJIUSD,20260224,142200,48883,48886,48878,48884
DJIUSD,20260224,142300,48883,48892,48880,48892
DJIUSD,20260224,142400,48893,48896,48887,48888
DJIUSD,20260224,142500,48890,48897,48890,48897
DJIUSD,20260224,142600,48898,48924,48898,48924
DJIUSD,20260224,142700,48926,48928,48920,48925
DJIUSD,20260224,142800,48926,48926,48920,48920
DJIUSD,20260224,142900,48919,48923,48916,48921
DJIUSD,20260224,143000,48922,48934,48922,48934
DJIUSD,20260224,143100,48935,48948,48935,48945
DJIUSD,20260224,143200,48946,48949,48941,48945
DJIUSD,20260224,143300,48944,48948,48929,48930
DJIUSD,20260224,143400,48929,48929,48921,48926
DJIUSD,20260224,143500,48930,48938,48923,48923
DJIUSD,20260224,143600,48924,48926,48914,48918
DJIUSD,20260224,143700,48916,48916,48905,48905
DJIUSD,20260224,143800,48904,48915,48904,48914
DJIUSD,20260224,143900,48915,48928,48914,48926
DJIUSD,20260224,144000,48924,48928,48915,48919
DJIUSD,20260224,144100,48920,48926,48916,48923
DJIUSD,20260224,144200,48924,48938,48924,48938
DJIUSD,20260224,144300,48939,48951,48939,48947
DJIUSD,20260224,144400,48946,48963,48946,48963
DJIUSD,20260224,144500,48962,48964,48959,48961
DJIUSD,20260224,144600,48962,48968,48962,48964
DJIUSD,20260224,144700,48963,48972,48961,48968
DJIUSD,20260224,144800,48969,48976,48969,48975
DJIUSD,20260224,144900,48974,48980,48974,48978
DJIUSD,20260224,145000,48980,48982,48971,48972
DJIUSD,20260224,145100,48971,48982,48971,48982
DJIUSD,20260224,145200,48983,48990,48979,48979
DJIUSD,20260224,145300,48978,48978,48974,48976
DJIUSD,20260224,145400,48977,48978,48974,48974
DJIUSD,20260224,145500,48976,48986,48976,48986
DJIUSD,20260224,145600,48988,49002,48988,49000
DJIUSD,20260224,145700,49001,49007,49000,49005
DJIUSD,20260224,145800,49006,49006,48998,49003
DJIUSD,20260224,145900,49004,49004,48995,48999
DJIUSD,20260224,150000,49000,49000,48994,48997
DJIUSD,20260224,150100,48996,48996,48986,48994
DJIUSD,20260224,150200,48993,48996,48988,48996
DJIUSD,20260224,150300,48994,48994,48985,48987
DJIUSD,20260224,150400,48986,48986,48974,48975
DJIUSD,20260224,150500,48974,48976,48954,48954
DJIUSD,20260224,150600,48955,48956,48949,48949
DJIUSD,20260224,150700,48948,48953,48942,48946
DJIUSD,20260224,150800,48947,48947,48936,48936
DJIUSD,20260224,150900,48937,48938,48930,48938
DJIUSD,20260224,151000,48937,48938,48928,48928
DJIUSD,20260224,151100,48927,48927,48916,48916
DJIUSD,20260224,151200,48918,48928,48918,48926
DJIUSD,20260224,151300,48927,48927,48918,48921
DJIUSD,20260224,151400,48919,48927,48914,48914
DJIUSD,20260224,151500,48913,48920,48907,48920
DJIUSD,20260224,151600,48921,48925,48916,48919
DJIUSD,20260224,151700,48920,48926,48919,48919
DJIUSD,20260224,151800,48918,48918,48912,48912
DJIUSD,20260224,151900,48910,48910,48900,48905
DJIUSD,20260224,152000,48906,48913,48903,48910
DJIUSD,20260224,152100,48909,48909,48896,48898
DJIUSD,20260224,152200,48900,48902,48892,48896
DJIUSD,20260224,152300,48895,48896,48890,48893
DJIUSD,20260224,152400,48894,48904,48891,48902
DJIUSD,20260224,152500,48900,48905,48885,48885
DJIUSD,20260224,152600,48886,48888,48878,48881
DJIUSD,20260224,152700,48882,48890,48878,48890
DJIUSD,20260224,152800,48889,48910,48889,48902
DJIUSD,20260224,152900,48906,48907,48885,48894
DJIUSD,20260224,153000,48896,48904,48872,48872
DJIUSD,20260224,153100,48876,48914,48826,48850
DJIUSD,20260224,153200,48846,48864,48794,48848
DJIUSD,20260224,153300,48851,48934,48846,48920
DJIUSD,20260224,153400,48930,49024,48930,48981
DJIUSD,20260224,153500,48984,49018,48951,48954
DJIUSD,20260224,153600,48958,48968,48928,48956
DJIUSD,20260224,153700,48957,48984,48950,48982
DJIUSD,20260224,153800,48980,49016,48969,49016
DJIUSD,20260224,153900,49020,49119,49016,49116
DJIUSD,20260224,154000,49110,49132,49102,49108
DJIUSD,20260224,154100,49104,49142,49104,49142
DJIUSD,20260224,154200,49138,49192,49133,49190
DJIUSD,20260224,154300,49189,49197,49164,49186
DJIUSD,20260224,154400,49187,49210,49187,49188
DJIUSD,20260224,154500,49194,49234,49194,49233
DJIUSD,20260224,154600,49228,49246,49188,49204
DJIUSD,20260224,154700,49202,49242,49192,49226
DJIUSD,20260224,154800,49225,49246,49224,49236
DJIUSD,20260224,154900,49238,49296,49228,49228
DJIUSD,20260224,155000,49224,49256,49221,49249
DJIUSD,20260224,155100,49256,49267,49239,49254
DJIUSD,20260224,155200,49251,49270,49222,49251
DJIUSD,20260224,155300,49250,49253,49224,49238
DJIUSD,20260224,155400,49237,49237,49180,49187
DJIUSD,20260224,155500,49184,49188,49150,49157
DJIUSD,20260224,155600,49161,49162,49121,49129
DJIUSD,20260224,155700,49126,49126,49086,49106
DJIUSD,20260224,155800,49102,49118,49086,49091
DJIUSD,20260224,155900,49089,49089,49060,49065
DJIUSD,20260224,160000,49068,49084,49046,49082
DJIUSD,20260224,160100,49080,49080,48995,49001
DJIUSD,20260224,160200,49000,49018,48990,49017
DJIUSD,20260224,160300,49018,49066,49009,49066
DJIUSD,20260224,160400,49064,49064,49034,49044
DJIUSD,20260224,160500,49043,49056,49028,49056
DJIUSD,20260224,160600,49051,49078,49046,49065
DJIUSD,20260224,160700,49063,49104,49058,49082
DJIUSD,20260224,160800,49079,49094,49054,49069
DJIUSD,20260224,160900,49075,49111,49075,49108
DJIUSD,20260224,161000,49110,49132,49106,49123
DJIUSD,20260224,161100,49120,49138,49100,49110
DJIUSD,20260224,161200,49108,49124,49102,49115
DJIUSD,20260224,161300,49116,49116,49072,49072
DJIUSD,20260224,161400,49074,49090,49068,49074
DJIUSD,20260224,161500,49073,49098,49068,49097
DJIUSD,20260224,161600,49096,49120,49087,49110
DJIUSD,20260224,161700,49109,49144,49106,49134
DJIUSD,20260224,161800,49132,49142,49120,49128
DJIUSD,20260224,161900,49130,49154,49116,49154
DJIUSD,20260224,162000,49157,49192,49154,49186
DJIUSD,20260224,162100,49183,49202,49178,49202
DJIUSD,20260224,162200,49203,49218,49184,49186
DJIUSD,20260224,162300,49187,49207,49181,49190
DJIUSD,20260224,162400,49186,49210,49172,49208
DJIUSD,20260224,162500,49206,49236,49201,49236
DJIUSD,20260224,162600,49235,49242,49222,49238
DJIUSD,20260224,162700,49236,49257,49228,49252
DJIUSD,20260224,162800,49253,49260,49238,49239
DJIUSD,20260224,162900,49241,49264,49235,49254
DJIUSD,20260224,163000,49255,49283,49248,49280
DJIUSD,20260224,163100,49278,49286,49272,49274
DJIUSD,20260224,163200,49275,49276,49248,49252
DJIUSD,20260224,163300,49251,49269,49249,49263
DJIUSD,20260224,163400,49262,49264,49242,49247
DJIUSD,20260224,163500,49248,49248,49231,49238
DJIUSD,20260224,163600,49239,49240,49199,49199
DJIUSD,20260224,163700,49198,49206,49191,49204
DJIUSD,20260224,163800,49205,49218,49202,49216
DJIUSD,20260224,163900,49217,49224,49199,49223
DJIUSD,20260224,164000,49224,49241,49210,49213
DJIUSD,20260224,164100,49217,49221,49210,49215
DJIUSD,20260224,164200,49214,49220,49210,49214
DJIUSD,20260224,164300,49215,49230,49215,49224
DJIUSD,20260224,164400,49225,49248,49214,49248
DJIUSD,20260224,164500,49247,49247,49228,49233
DJIUSD,20260224,164600,49236,49236,49206,49208
DJIUSD,20260224,164700,49210,49228,49210,49228
DJIUSD,20260224,164800,49229,49231,49214,49227
DJIUSD,20260224,164900,49226,49230,49215,49215
DJIUSD,20260224,165000,49214,49228,49210,49214
DJIUSD,20260224,165100,49213,49220,49208,49212
DJIUSD,20260224,165200,49211,49220,49208,49210
DJIUSD,20260224,165300,49209,49218,49198,49202
DJIUSD,20260224,165400,49204,49208,49190,49208
DJIUSD,20260224,165500,49209,49217,49195,49201
DJIUSD,20260224,165600,49202,49212,49196,49210
DJIUSD,20260224,165700,49209,49209,49190,49192
DJIUSD,20260224,165800,49190,49206,49182,49202
DJIUSD,20260224,165900,49200,49200,49190,49190
DJIUSD,20260224,170000,49191,49199,49184,49199
DJIUSD,20260224,170100,49198,49201,49184,49188
DJIUSD,20260224,170200,49186,49198,49186,49192
DJIUSD,20260224,170300,49194,49216,49194,49214
DJIUSD,20260224,170400,49216,49216,49200,49201
DJIUSD,20260224,170500,49206,49206,49192,49195
DJIUSD,20260224,170600,49196,49214,49192,49212
DJIUSD,20260224,170700,49213,49218,49202,49218
DJIUSD,20260224,170800,49219,49240,49210,49240
DJIUSD,20260224,170900,49238,49252,49234,49238
DJIUSD,20260224,171000,49239,49246,49234,49241
DJIUSD,20260224,171100,49240,49240,49226,49236
DJIUSD,20260224,171200,49235,49240,49228,49239
DJIUSD,20260224,171300,49238,49257,49238,49254
DJIUSD,20260224,171400,49255,49269,49243,49269
DJIUSD,20260224,171500,49270,49274,49263,49266
DJIUSD,20260224,171600,49267,49271,49248,49251
DJIUSD,20260224,171700,49250,49250,49226,49226
DJIUSD,20260224,171800,49224,49224,49209,49216
DJIUSD,20260224,171900,49214,49237,49214,49229
DJIUSD,20260224,172000,49228,49242,49226,49238
DJIUSD,20260224,172100,49236,49236,49216,49216
DJIUSD,20260224,172200,49217,49240,49217,49238
DJIUSD,20260224,172300,49237,49237,49210,49213
DJIUSD,20260224,172400,49212,49226,49211,49217
DJIUSD,20260224,172500,49216,49218,49206,49210
DJIUSD,20260224,172600,49209,49215,49204,49213
DJIUSD,20260224,172700,49212,49218,49204,49215
DJIUSD,20260224,172800,49214,49218,49204,49212
DJIUSD,20260224,172900,49213,49214,49194,49196
DJIUSD,20260224,173000,49195,49208,49188,49201
DJIUSD,20260224,173100,49200,49201,49162,49162
DJIUSD,20260224,173200,49160,49160,49138,49147
DJIUSD,20260224,173300,49148,49155,49139,49139
DJIUSD,20260224,173400,49138,49142,49115,49116
DJIUSD,20260224,173500,49115,49134,49115,49124
DJIUSD,20260224,173600,49126,49154,49124,49140
DJIUSD,20260224,173700,49139,49139,49123,49130
DJIUSD,20260224,173800,49131,49151,49127,49150
DJIUSD,20260224,173900,49149,49154,49133,49151
DJIUSD,20260224,174000,49150,49156,49150,49152
DJIUSD,20260224,174100,49151,49180,49147,49180
DJIUSD,20260224,174200,49179,49184,49169,49180
DJIUSD,20260224,174300,49178,49178,49150,49154
DJIUSD,20260224,174400,49150,49152,49146,49151
DJIUSD,20260224,174500,49150,49156,49139,49141
DJIUSD,20260224,174600,49140,49162,49140,49145
DJIUSD,20260224,174700,49144,49150,49133,49144
DJIUSD,20260224,174800,49146,49160,49143,49160
DJIUSD,20260224,174900,49161,49161,49144,49144
DJIUSD,20260224,175000,49143,49155,49139,49150
DJIUSD,20260224,175100,49148,49174,49144,49163
DJIUSD,20260224,175200,49162,49182,49160,49181
DJIUSD,20260224,175300,49178,49178,49160,49166
DJIUSD,20260224,175400,49167,49192,49165,49185
DJIUSD,20260224,175500,49184,49186,49179,49182
DJIUSD,20260224,175600,49181,49186,49180,49182
DJIUSD,20260224,175700,49183,49183,49173,49181
DJIUSD,20260224,175800,49180,49186,49172,49172
DJIUSD,20260224,175900,49173,49196,49173,49192
DJIUSD,20260224,180000,49191,49200,49188,49192
DJIUSD,20260224,180100,49190,49199,49186,49196
DJIUSD,20260224,180200,49198,49204,49188,49204
DJIUSD,20260224,180300,49205,49209,49199,49207
DJIUSD,20260224,180400,49206,49209,49197,49201
DJIUSD,20260224,180500,49200,49208,49189,49189
DJIUSD,20260224,180600,49190,49207,49190,49201
DJIUSD,20260224,180700,49202,49202,49192,49200
DJIUSD,20260224,180800,49199,49203,49190,49198
DJIUSD,20260224,180900,49197,49202,49194,49202
DJIUSD,20260224,181000,49203,49220,49198,49220
DJIUSD,20260224,181100,49221,49250,49221,49242
DJIUSD,20260224,181200,49241,49252,49238,49248
DJIUSD,20260224,181300,49250,49250,49238,49241
DJIUSD,20260224,181400,49242,49243,49234,49237
DJIUSD,20260224,181500,49238,49248,49236,49244
DJIUSD,20260224,181600,49243,49267,49242,49266
DJIUSD,20260224,181700,49267,49268,49262,49263
DJIUSD,20260224,181800,49262,49264,49259,49262
DJIUSD,20260224,181900,49259,49262,49244,49246
DJIUSD,20260224,182000,49245,49249,49233,49246
DJIUSD,20260224,182100,49245,49248,49243,49247
DJIUSD,20260224,182200,49248,49258,49248,49258
DJIUSD,20260224,182300,49257,49258,49246,49246
DJIUSD,20260224,182400,49245,49252,49240,49252
DJIUSD,20260224,182500,49251,49256,49248,49251
DJIUSD,20260224,182600,49252,49256,49249,49249
DJIUSD,20260224,182700,49248,49261,49246,49259
DJIUSD,20260224,182800,49260,49275,49260,49264
DJIUSD,20260224,182900,49262,49266,49254,49254
DJIUSD,20260224,183000,49256,49262,49250,49254
DJIUSD,20260224,183100,49255,49256,49244,49256
DJIUSD,20260224,183200,49255,49257,49248,49252
DJIUSD,20260224,183300,49253,49256,49250,49254
DJIUSD,20260224,183400,49253,49256,49246,49246
DJIUSD,20260224,183500,49245,49246,49236,49236
DJIUSD,20260224,183600,49237,49240,49230,49236
DJIUSD,20260224,183700,49235,49241,49231,49241
DJIUSD,20260224,183800,49240,49241,49232,49232
DJIUSD,20260224,183900,49233,49234,49226,49234
DJIUSD,20260224,184000,49233,49242,49232,49242
DJIUSD,20260224,184100,49240,49250,49238,49246
DJIUSD,20260224,184200,49247,49247,49241,49245
DJIUSD,20260224,184300,49246,49252,49244,49248
DJIUSD,20260224,184400,49249,49250,49232,49232
DJIUSD,20260224,184500,49233,49236,49228,49228
DJIUSD,20260224,184600,49226,49228,49220,49224
DJIUSD,20260224,184700,49225,49239,49224,49232
DJIUSD,20260224,184800,49233,49248,49232,49248
DJIUSD,20260224,184900,49249,49263,49247,49258
DJIUSD,20260224,185000,49256,49267,49254,49263
DJIUSD,20260224,185100,49261,49265,49252,49263
DJIUSD,20260224,185200,49261,49262,49254,49255
DJIUSD,20260224,185300,49256,49260,49254,49256
DJIUSD,20260224,185400,49254,49256,49250,49256
DJIUSD,20260224,185500,49258,49259,49250,49254
DJIUSD,20260224,185600,49256,49259,49253,49253
DJIUSD,20260224,185700,49254,49268,49254,49264
DJIUSD,20260224,185800,49265,49268,49264,49264
DJIUSD,20260224,185900,49263,49263,49250,49252
DJIUSD,20260224,190000,49253,49260,49252,49259
DJIUSD,20260224,190100,49258,49268,49257,49266
DJIUSD,20260224,190200,49265,49274,49265,49271
DJIUSD,20260224,190300,49272,49285,49270,49285
DJIUSD,20260224,190400,49284,49305,49284,49303
DJIUSD,20260224,190500,49304,49304,49298,49298
DJIUSD,20260224,190600,49296,49296,49290,49290
DJIUSD,20260224,190700,49289,49289,49273,49274
DJIUSD,20260224,190800,49275,49282,49273,49273
DJIUSD,20260224,190900,49272,49273,49266,49268
DJIUSD,20260224,191000,49269,49270,49262,49266
DJIUSD,20260224,191100,49267,49270,49263,49269
DJIUSD,20260224,191200,49270,49274,49268,49270
DJIUSD,20260224,191300,49271,49280,49271,49276
DJIUSD,20260224,191400,49274,49276,49262,49266
DJIUSD,20260224,191500,49267,49267,49260,49266
DJIUSD,20260224,191600,49264,49270,49262,49268
DJIUSD,20260224,191700,49267,49271,49263,49270
DJIUSD,20260224,191800,49271,49272,49265,49270
DJIUSD,20260224,191900,49268,49268,49259,49264
DJIUSD,20260224,192000,49263,49263,49249,49252
DJIUSD,20260224,192100,49251,49251,49238,49250
DJIUSD,20260224,192200,49249,49254,49248,49252
DJIUSD,20260224,192300,49254,49266,49253,49264
DJIUSD,20260224,192400,49262,49268,49259,49262
DJIUSD,20260224,192500,49260,49261,49252,49254
DJIUSD,20260224,192600,49253,49264,49253,49263
DJIUSD,20260224,192700,49262,49262,49251,49254
DJIUSD,20260224,192800,49255,49262,49253,49258
DJIUSD,20260224,192900,49256,49257,49244,49246
DJIUSD,20260224,193000,49247,49248,49244,49247
DJIUSD,20260224,193100,49248,49251,49244,49245
DJIUSD,20260224,193200,49246,49269,49246,49266
DJIUSD,20260224,193300,49267,49268,49262,49266
DJIUSD,20260224,193400,49267,49273,49264,49265
DJIUSD,20260224,193500,49266,49266,49260,49262
DJIUSD,20260224,193600,49261,49271,49253,49269
DJIUSD,20260224,193700,49270,49278,49270,49274
DJIUSD,20260224,193800,49275,49295,49275,49293
DJIUSD,20260224,193900,49294,49294,49288,49288
DJIUSD,20260224,194000,49287,49290,49281,49290
DJIUSD,20260224,194100,49289,49304,49288,49300
DJIUSD,20260224,194200,49302,49310,49302,49307
DJIUSD,20260224,194300,49306,49306,49292,49292
DJIUSD,20260224,194400,49290,49312,49289,49312
DJIUSD,20260224,194500,49311,49317,49309,49312
DJIUSD,20260224,194600,49313,49324,49312,49319
DJIUSD,20260224,194700,49316,49320,49313,49316
DJIUSD,20260224,194800,49317,49321,49314,49320
DJIUSD,20260224,194900,49319,49321,49308,49320
DJIUSD,20260224,195000,49321,49326,49321,49324
DJIUSD,20260224,195100,49325,49330,49324,49328
DJIUSD,20260224,195200,49326,49329,49324,49325
DJIUSD,20260224,195300,49324,49329,49322,49325
DJIUSD,20260224,195400,49324,49329,49323,49324
DJIUSD,20260224,195500,49322,49324,49312,49315
DJIUSD,20260224,195600,49314,49318,49312,49312
DJIUSD,20260224,195700,49311,49314,49308,49312
DJIUSD,20260224,195800,49310,49310,49299,49302
DJIUSD,20260224,195900,49304,49304,49288,49296
DJIUSD,20260224,200000,49297,49297,49288,49288
DJIUSD,20260224,200100,49289,49298,49289,49296
DJIUSD,20260224,200200,49297,49302,49296,49300
DJIUSD,20260224,200300,49301,49301,49288,49288
DJIUSD,20260224,200400,49287,49296,49287,49293
DJIUSD,20260224,200500,49292,49296,49286,49286
DJIUSD,20260224,200600,49285,49295,49284,49286
DJIUSD,20260224,200700,49285,49285,49276,49276
DJIUSD,20260224,200800,49275,49275,49253,49254
DJIUSD,20260224,200900,49255,49266,49255,49260
DJIUSD,20260224,201000,49259,49262,49248,49262
DJIUSD,20260224,201100,49263,49270,49259,49259
DJIUSD,20260224,201200,49258,49262,49252,49255
DJIUSD,20260224,201300,49256,49276,49256,49272
DJIUSD,20260224,201400,49271,49280,49268,49280
DJIUSD,20260224,201500,49278,49278,49266,49268
DJIUSD,20260224,201600,49269,49269,49258,49261
DJIUSD,20260224,201700,49258,49268,49258,49260
DJIUSD,20260224,201800,49258,49258,49238,49245
DJIUSD,20260224,201900,49247,49252,49244,49248
DJIUSD,20260224,202000,49247,49250,49240,49242
DJIUSD,20260224,202100,49243,49248,49236,49242
DJIUSD,20260224,202200,49240,49240,49214,49214
DJIUSD,20260224,202300,49215,49226,49214,49214
DJIUSD,20260224,202400,49212,49222,49210,49216
DJIUSD,20260224,202500,49215,49226,49209,49222
DJIUSD,20260224,202600,49221,49232,49221,49223
DJIUSD,20260224,202700,49224,49229,49222,49224
DJIUSD,20260224,202800,49223,49224,49210,49222
DJIUSD,20260224,202900,49223,49232,49223,49231
DJIUSD,20260224,203000,49230,49231,49226,49227
DJIUSD,20260224,203100,49228,49234,49226,49227
DJIUSD,20260224,203200,49226,49232,49224,49226
DJIUSD,20260224,203300,49224,49229,49221,49226
DJIUSD,20260224,203400,49225,49225,49214,49219
DJIUSD,20260224,203500,49218,49218,49210,49211
DJIUSD,20260224,203600,49212,49213,49204,49212
DJIUSD,20260224,203700,49211,49212,49202,49208
DJIUSD,20260224,203800,49207,49212,49204,49210
DJIUSD,20260224,203900,49209,49217,49208,49217
DJIUSD,20260224,204000,49218,49221,49210,49218
DJIUSD,20260224,204100,49216,49223,49213,49220
DJIUSD,20260224,204200,49218,49232,49218,49221
DJIUSD,20260224,204300,49220,49228,49219,49222
DJIUSD,20260224,204400,49221,49232,49220,49232
DJIUSD,20260224,204500,49234,49237,49232,49234
DJIUSD,20260224,204600,49235,49245,49233,49240
DJIUSD,20260224,204700,49239,49239,49234,49234
DJIUSD,20260224,204800,49235,49235,49222,49228
DJIUSD,20260224,204900,49227,49232,49224,49232
DJIUSD,20260224,205000,49234,49246,49234,49242
DJIUSD,20260224,205100,49244,49254,49241,49253
DJIUSD,20260224,205200,49252,49256,49247,49256
DJIUSD,20260224,205300,49255,49270,49254,49264
DJIUSD,20260224,205400,49263,49265,49260,49264
DJIUSD,20260224,205500,49263,49264,49250,49250
DJIUSD,20260224,205600,49251,49260,49250,49254
DJIUSD,20260224,205700,49255,49256,49244,49246
DJIUSD,20260224,205800,49245,49245,49238,49242
DJIUSD,20260224,205900,49243,49243,49231,49232
DJIUSD,20260224,210000,49233,49238,49230,49238
DJIUSD,20260224,210100,49239,49250,49238,49246
DJIUSD,20260224,210200,49244,49248,49238,49239
DJIUSD,20260224,210300,49238,49238,49227,49229
DJIUSD,20260224,210400,49228,49228,49218,49218
DJIUSD,20260224,210500,49216,49216,49209,49214
DJIUSD,20260224,210600,49215,49222,49212,49220
DJIUSD,20260224,210700,49221,49228,49218,49226
DJIUSD,20260224,210800,49225,49228,49218,49220
DJIUSD,20260224,210900,49219,49223,49214,49222
DJIUSD,20260224,211000,49223,49226,49219,49220
DJIUSD,20260224,211100,49221,49222,49200,49200
DJIUSD,20260224,211200,49201,49208,49200,49208
DJIUSD,20260224,211300,49207,49207,49190,49194
DJIUSD,20260224,211400,49193,49200,49193,49200
DJIUSD,20260224,211500,49197,49203,49196,49198
DJIUSD,20260224,211600,49197,49198,49187,49189
DJIUSD,20260224,211700,49190,49194,49184,49188
DJIUSD,20260224,211800,49189,49189,49182,49184
DJIUSD,20260224,211900,49183,49192,49178,49192
DJIUSD,20260224,212000,49191,49194,49187,49193
DJIUSD,20260224,212100,49194,49212,49194,49206
DJIUSD,20260224,212200,49204,49211,49198,49200
DJIUSD,20260224,212300,49199,49200,49190,49196
DJIUSD,20260224,212400,49197,49198,49192,49193
DJIUSD,20260224,212500,49192,49193,49189,49190
DJIUSD,20260224,212600,49191,49202,49191,49196
DJIUSD,20260224,212700,49198,49199,49190,49196
DJIUSD,20260224,212800,49195,49196,49192,49193
DJIUSD,20260224,212900,49192,49192,49185,49190
DJIUSD,20260224,213000,49189,49190,49182,49182
DJIUSD,20260224,213100,49183,49194,49183,49194
DJIUSD,20260224,213200,49193,49202,49192,49202
DJIUSD,20260224,213300,49203,49218,49200,49218
DJIUSD,20260224,213400,49216,49224,49216,49218
DJIUSD,20260224,213500,49217,49220,49214,49217
DJIUSD,20260224,213600,49216,49222,49210,49219
DJIUSD,20260224,213700,49218,49222,49218,49218
DJIUSD,20260224,213800,49220,49221,49218,49220
DJIUSD,20260224,213900,49221,49224,49212,49212
DJIUSD,20260224,214000,49210,49210,49202,49204
DJIUSD,20260224,214100,49203,49203,49196,49202
DJIUSD,20260224,214200,49201,49204,49199,49201
DJIUSD,20260224,214300,49200,49200,49194,49194
DJIUSD,20260224,214400,49195,49210,49195,49210
DJIUSD,20260224,214500,49212,49219,49212,49216
DJIUSD,20260224,214600,49214,49224,49214,49224
DJIUSD,20260224,214700,49222,49226,49220,49224
DJIUSD,20260224,214800,49223,49231,49222,49230
DJIUSD,20260224,214900,49231,49234,49226,49234
DJIUSD,20260224,215000,49235,49238,49232,49234
DJIUSD,20260224,215100,49233,49284,49233,49269
DJIUSD,20260224,215200,49268,49270,49246,49256
DJIUSD,20260224,215300,49258,49258,49218,49226
DJIUSD,20260224,215400,49225,49234,49221,49230
DJIUSD,20260224,215500,49231,49242,49228,49239
DJIUSD,20260224,215600,49237,49237,49217,49220
DJIUSD,20260224,215700,49219,49236,49218,49234
DJIUSD,20260224,215800,49232,49232,49216,49226
DJIUSD,20260224,215900,49224,49227,49216,49226
DJIUSD,20260224,220000,49225,49237,49216,49222
DJIUSD,20260224,220100,49223,49226,49216,49226
DJIUSD,20260224,220200,49225,49226,49215,49216
DJIUSD,20260224,220300,49214,49214,49206,49211
DJIUSD,20260224,220400,49212,49214,49209,49214
DJIUSD,20260224,220500,49215,49215,49210,49212
DJIUSD,20260224,220600,49211,49214,49207,49208
DJIUSD,20260224,220700,49209,49210,49204,49209
DJIUSD,20260224,220800,49208,49208,49206,49206
DJIUSD,20260224,220900,49204,49207,49204,49206
DJIUSD,20260224,221000,49208,49212,49207,49211
DJIUSD,20260224,221100,49210,49213,49208,49213
DJIUSD,20260224,221200,49214,49214,49210,49212
DJIUSD,20260224,221300,49214,49215,49212,49212
DJIUSD,20260224,221400,49214,49218,49214,49214
DJIUSD,20260224,221500,49216,49218,49216,49218
DJIUSD,20260224,221600,49217,49217,49210,49210
DJIUSD,20260224,221700,49211,49211,49206,49208
DJIUSD,20260224,221800,49206,49206,49206,49206
DJIUSD,20260224,221900,49206,49206,49203,49203
DJIUSD,20260224,222000,49202,49204,49202,49204
DJIUSD,20260224,222100,49204,49204,49204,49204
DJIUSD,20260224,222200,49204,49204,49202,49202
DJIUSD,20260224,222300,49204,49208,49204,49207
DJIUSD,20260224,222400,49208,49214,49208,49214
DJIUSD,20260224,222500,49213,49213,49208,49208
DJIUSD,20260224,222600,49206,49206,49206,49206
DJIUSD,20260224,222700,49205,49205,49204,49204
DJIUSD,20260224,222800,49204,49204,49204,49204
DJIUSD,20260224,222900,49205,49205,49204,49204
DJIUSD,20260224,223000,49204,49204,49204,49204
DJIUSD,20260224,223100,49203,49204,49203,49204
DJIUSD,20260224,223200,49204,49204,49204,49204
DJIUSD,20260224,223300,49203,49203,49201,49201
DJIUSD,20260224,223400,49200,49200,49197,49200
DJIUSD,20260224,223500,49201,49202,49201,49202
DJIUSD,20260224,223600,49203,49205,49203,49205
DJIUSD,20260224,223700,49204,49205,49204,49205
DJIUSD,20260224,223800,49206,49206,49206,49206
DJIUSD,20260224,223900,49206,49209,49204,49209
DJIUSD,20260224,224000,49208,49210,49208,49210
DJIUSD,20260224,224100,49208,49208,49204,49204
DJIUSD,20260224,224200,49204,49204,49204,49204
DJIUSD,20260224,224300,49205,49206,49205,49206
DJIUSD,20260224,224400,49206,49206,49206,49206
DJIUSD,20260224,224500,49204,49204,49204,49204
DJIUSD,20260224,224600,49204,49206,49202,49205
DJIUSD,20260224,224700,49204,49204,49204,49204
DJIUSD,20260224,224800,49204,49204,49204,49204
DJIUSD,20260224,224900,49205,49206,49205,49206
DJIUSD,20260224,225000,49206,49207,49206,49206
DJIUSD,20260224,225100,49205,49206,49195,49195
DJIUSD,20260224,225200,49194,49199,49194,49198
DJIUSD,20260224,225300,49197,49197,49191,49191
DJIUSD,20260224,225400,49192,49192,49191,49191
DJIUSD,20260224,225500,49190,49190,49188,49188
DJIUSD,20260224,225600,49188,49189,49188,49189
DJIUSD,20260224,225700,49190,49191,49190,49190
DJIUSD,20260224,225800,49190,49190,49188,49188
DJIUSD,20260224,225900,49189,49189,49189,49189
DJIUSD,20260224,230000,49189,49189,49189,49189
DJIUSD,20260224,230100,49188,49188,49188,49188
DJIUSD,20260224,230200,49188,49188,49188,49188
DJIUSD,20260224,230300,49188,49188,49188,49188
DJIUSD,20260224,230400,49188,49188,49188,49188
DJIUSD,20260224,230500,49188,49188,49188,49188
DJIUSD,20260224,230600,49188,49188,49188,49188
DJIUSD,20260224,230700,49188,49188,49188,49188
DJIUSD,20260224,230800,49188,49188,49188,49188
DJIUSD,20260224,230900,49188,49188,49188,49188
DJIUSD,20260224,231000,49188,49188,49188,49188
DJIUSD,20260224,231100,49188,49188,49188,49188
DJIUSD,20260224,231200,49188,49188,49188,49188
DJIUSD,20260224,231300,49188,49188,49188,49188
DJIUSD,20260224,231400,49188,49188,49188,49188
DJIUSD,20260224,231500,49188,49188,49188,49188
DJIUSD,20260224,231600,49188,49188,49188,49188
DJIUSD,20260224,231700,49188,49188,49188,49188
DJIUSD,20260224,231800,49188,49188,49188,49188
DJIUSD,20260224,231900,49188,49188,49188,49188
DJIUSD,20260224,232000,49188,49188,49188,49188
DJIUSD,20260224,232100,49188,49188,49188,49188
DJIUSD,20260224,232200,49188,49188,49188,49188
DJIUSD,20260224,232300,49188,49188,49188,49188
DJIUSD,20260224,232400,49188,49188,49188,49188
DJIUSD,20260224,232500,49188,49188,49188,49188
DJIUSD,20260224,232600,49188,49188,49188,49188
DJIUSD,20260224,232700,49188,49188,49188,49188
DJIUSD,20260224,232800,49188,49188,49188,49188
DJIUSD,20260224,232900,49188,49188,49188,49188
DJIUSD,20260224,233000,49188,49188,49188,49188
DJIUSD,20260224,233100,49188,49188,49188,49188
DJIUSD,20260224,233200,49188,49188,49188,49188
DJIUSD,20260224,233300,49188,49188,49188,49188
DJIUSD,20260224,233400,49188,49188,49188,49188
DJIUSD,20260224,233500,49188,49188,49188,49188
DJIUSD,20260224,233600,49188,49188,49188,49188
DJIUSD,20260224,233700,49188,49188,49188,49188
DJIUSD,20260224,233800,49188,49188,49188,49188
DJIUSD,20260224,233900,49188,49188,49188,49188
DJIUSD,20260224,234000,49188,49188,49188,49188
DJIUSD,20260224,234100,49188,49188,49188,49188
DJIUSD,20260224,234200,49188,49188,49188,49188
DJIUSD,20260224,234300,49188,49188,49188,49188
DJIUSD,20260224,234400,49188,49188,49188,49188
DJIUSD,20260224,234500,49188,49188,49188,49188
DJIUSD,20260224,234600,49188,49188,49188,49188
DJIUSD,20260224,234700,49188,49188,49188,49188
DJIUSD,20260224,234800,49188,49188,49188,49188
DJIUSD,20260224,234900,49188,49188,49188,49188
DJIUSD,20260224,235000,49188,49188,49188,49188
DJIUSD,20260224,235100,49188,49188,49188,49188
DJIUSD,20260224,235200,49188,49188,49188,49188
DJIUSD,20260224,235300,49188,49188,49188,49188
DJIUSD,20260224,235400,49188,49188,49188,49188
DJIUSD,20260224,235500,49188,49188,49188,49188
DJIUSD,20260224,235600,49188,49188,49188,49188
DJIUSD,20260224,235700,49188,49188,49188,49188
DJIUSD,20260224,235800,49188,49188,49188,49188
DJIUSD,20260224,235900,49188,49188,49188,49188
DJIUSD,20260225,000000,49188,49188,49188,49188
SPXUSD,20260224,000100,6857,6859,6856,6856
SPXUSD,20260224,000200,6857,6857,6856,6856
SPXUSD,20260224,000300,6857,6858,6857,6858
SPXUSD,20260224,000400,6857,6857,6855,6855
SPXUSD,20260224,000500,6855,6856,6855,6856
SPXUSD,20260224,000600,6855,6857,6854,6857
SPXUSD,20260224,000700,6858,6860,6858,6860
SPXUSD,20260224,000800,6860,6860,6860,6860
SPXUSD,20260224,000900,6860,6861,6860,6860
SPXUSD,20260224,001000,6860,6860,6859,6859
SPXUSD,20260224,001100,6860,6860,6859,6859
SPXUSD,20260224,001200,6860,6860,6859,6860
SPXUSD,20260224,001300,6861,6861,6858,6858
SPXUSD,20260224,001400,6858,6858,6858,6858
SPXUSD,20260224,001500,6858,6858,6858,6858
SPXUSD,20260224,001600,6858,6858,6858,6858
SPXUSD,20260224,001700,6858,6858,6858,6858
SPXUSD,20260224,001800,6858,6858,6858,6858
SPXUSD,20260224,001900,6857,6857,6856,6856
SPXUSD,20260224,002000,6855,6856,6855,6856
SPXUSD,20260224,002100,6856,6856,6856,6856
SPXUSD,20260224,002200,6855,6855,6855,6855
SPXUSD,20260224,002300,6856,6856,6856,6856
SPXUSD,20260224,002400,6856,6856,6856,6856
SPXUSD,20260224,002500,6856,6856,6856,6856
SPXUSD,20260224,002600,6856,6856,6856,6856
SPXUSD,20260224,002700,6856,6856,6856,6856
SPXUSD,20260224,002800,6856,6856,6856,6856
SPXUSD,20260224,002900,6856,6857,6856,6857
SPXUSD,20260224,003000,6858,6858,6858,6858
SPXUSD,20260224,003100,6858,6860,6858,6860
SPXUSD,20260224,003200,6861,6862,6861,6862
SPXUSD,20260224,003300,6862,6862,6862,6862
SPXUSD,20260224,003400,6862,6862,6862,6862
SPXUSD,20260224,003500,6861,6861,6861,6861
SPXUSD,20260224,003600,6861,6862,6861,6862
SPXUSD,20260224,003700,6862,6862,6862,6862
SPXUSD,20260224,003800,6862,6862,6861,6861
SPXUSD,20260224,003900,6861,6861,6861,6861
SPXUSD,20260224,004000,6861,6861,6861,6861
SPXUSD,20260224,004100,6861,6861,6861,6861
SPXUSD,20260224,004200,6861,6861,6861,6861
SPXUSD,20260224,004300,6861,6861,6861,6861
SPXUSD,20260224,004400,6860,6860,6859,6859
SPXUSD,20260224,004500,6859,6860,6859,6860
SPXUSD,20260224,004600,6860,6860,6859,6859
SPXUSD,20260224,004700,6860,6860,6860,6860
SPXUSD,20260224,004800,6860,6860,6858,6858
SPXUSD,20260224,004900,6858,6858,6858,6858
SPXUSD,20260224,005000,6858,6858,6858,6858
SPXUSD,20260224,005100,6858,6858,6858,6858
SPXUSD,20260224,005200,6857,6857,6857,6857
SPXUSD,20260224,005300,6857,6858,6857,6858
SPXUSD,20260224,005400,6858,6858,6858,6858
SPXUSD,20260224,005500,6858,6859,6858,6859
SPXUSD,20260224,005600,6858,6858,6858,6858
SPXUSD,20260224,005700,6858,6858,6857,6857
SPXUSD,20260224,005800,6857,6857,6857,6857
SPXUSD,20260224,005900,6857,6857,6857,6857
SPXUSD,20260224,010000,6856,6856,6856,6856
SPXUSD,20260224,010100,6856,6858,6855,6858
SPXUSD,20260224,010200,6857,6859,6857,6859
SPXUSD,20260224,010300,6858,6858,6856,6856
SPXUSD,20260224,010400,6857,6858,6857,6857
SPXUSD,20260224,010500,6857,6857,6856,6857
SPXUSD,20260224,010600,6858,6858,6857,6858
SPXUSD,20260224,010700,6857,6857,6856,6856
SPXUSD,20260224,010800,6857,6858,6857,6857
SPXUSD,20260224,010900,6856,6856,6855,6855
SPXUSD,20260224,011000,6854,6854,6854,6854
SPXUSD,20260224,011100,6854,6856,6854,6856
SPXUSD,20260224,011200,6856,6856,6855,6856
SPXUSD,20260224,011300,6857,6857,6857,6857
SPXUSD,20260224,011400,6857,6857,6856,6856
SPXUSD,20260224,011500,6856,6857,6856,6857
SPXUSD,20260224,011600,6857,6857,6857,6857
SPXUSD,20260224,011700,6857,6857,6857,6857
SPXUSD,20260224,011800,6858,6859,6858,6859
SPXUSD,20260224,011900,6859,6859,6859,6859
SPXUSD,20260224,012000,6859,6859,6859,6859
SPXUSD,20260224,012100,6859,6859,6859,6859
SPXUSD,20260224,012200,6859,6859,6859,6859
SPXUSD,20260224,012300,6858,6858,6857,6857
SPXUSD,20260224,012400,6856,6856,6854,6854
SPXUSD,20260224,012500,6854,6854,6854,6854
SPXUSD,20260224,012600,6854,6854,6854,6854
SPXUSD,20260224,012700,6853,6853,6853,6853
SPXUSD,20260224,012800,6854,6854,6854,6854
SPXUSD,20260224,012900,6853,6853,6853,6853
SPXUSD,20260224,013000,6853,6853,6853,6853
SPXUSD,20260224,013100,6854,6854,6854,6854
SPXUSD,20260224,013200,6854,6854,6854,6854
SPXUSD,20260224,013300,6854,6854,6854,6854
SPXUSD,20260224,013400,6853,6853,6853,6853
SPXUSD,20260224,013500,6853,6853,6853,6853
SPXUSD,20260224,013600,6853,6854,6853,6854
SPXUSD,20260224,013700,6854,6854,6854,6854
SPXUSD,20260224,013800,6855,6855,6855,6855
SPXUSD,20260224,013900,6855,6855,6855,6855
SPXUSD,20260224,014000,6855,6856,6855,6856
SPXUSD,20260224,014100,6857,6858,6857,6858
SPXUSD,20260224,014200,6857,6857,6857,6857
SPXUSD,20260224,014300,6857,6857,6857,6857
SPXUSD,20260224,014400,6857,6858,6857,6858
SPXUSD,20260224,014500,6858,6858,6858,6858
SPXUSD,20260224,014600,6858,6858,6858,6858
SPXUSD,20260224,014700,6858,6858,6858,6858
SPXUSD,20260224,014800,6859,6859,6859,6859
SPXUSD,20260224,014900,6859,6859,6859,6859
SPXUSD,20260224,015000,6859,6860,6859,6860
SPXUSD,20260224,015100,6861,6861,6861,6861
SPXUSD,20260224,015200,6861,6861,6861,6861
SPXUSD,20260224,015300,6861,6861,6861,6861
SPXUSD,20260224,015400,6861,6861,6861,6861
SPXUSD,20260224,015500,6861,6861,6861,6861
SPXUSD,20260224,015600,6861,6861,6859,6859
SPXUSD,20260224,015700,6858,6858,6858,6858
SPXUSD,20260224,015800,6858,6858,6858,6858
SPXUSD,20260224,015900,6858,6860,6858,6860
SPXUSD,20260224,020000,6860,6860,6860,6860
SPXUSD,20260224,020100,6859,6859,6858,6858
SPXUSD,20260224,020200,6858,6858,6856,6856
SPXUSD,20260224,020300,6857,6857,6857,6857
SPXUSD,20260224,020400,6857,6857,6857,6857
SPXUSD,20260224,020500,6857,6857,6857,6857
SPXUSD,20260224,020600,6858,6858,6856,6856
SPXUSD,20260224,020700,6857,6857,6857,6857
SPXUSD,20260224,020800,6857,6858,6857,6858
SPXUSD,20260224,020900,6858,6858,6858,6858
SPXUSD,20260224,021000,6858,6858,6858,6858
SPXUSD,20260224,021100,6858,6858,6858,6858
SPXUSD,20260224,021200,6857,6858,6857,6858
SPXUSD,20260224,021300,6858,6858,6858,6858
SPXUSD,20260224,021400,6858,6858,6858,6858
SPXUSD,20260224,021500,6858,6858,6858,6858
SPXUSD,20260224,021600,6857,6857,6857,6857
SPXUSD,20260224,021700,6857,6857,6856,6856
SPXUSD,20260224,021800,6856,6857,6856,6857
SPXUSD,20260224,021900,6858,6858,6858,6858
SPXUSD,20260224,022000,6858,6858,6858,6858
SPXUSD,20260224,022100,6859,6860,6859,6860
SPXUSD,20260224,022200,6859,6859,6859,6859
SPXUSD,20260224,022300,6859,6860,6859,6860
SPXUSD,20260224,022400,6860,6861,6860,6861
SPXUSD,20260224,022500,6860,6860,6860,6860
SPXUSD,20260224,022600,6860,6860,6860,6860
SPXUSD,20260224,022700,6859,6859,6859,6859
SPXUSD,20260224,022800,6859,6859,6859,6859
SPXUSD,20260224,022900,6860,6861,6860,6860
SPXUSD,20260224,023000,6860,6860,6860,6860
SPXUSD,20260224,023100,6859,6859,6858,6858
SPXUSD,20260224,023200,6859,6859,6857,6857
SPXUSD,20260224,023300,6858,6858,6858,6858
SPXUSD,20260224,023400,6857,6858,6857,6858
SPXUSD,20260224,023500,6858,6859,6858,6859
SPXUSD,20260224,023600,6860,6860,6860,6860
SPXUSD,20260224,023700,6860,6860,6859,6859
SPXUSD,20260224,023800,6860,6860,6860,6860
SPXUSD,20260224,023900,6860,6860,6860,6860
SPXUSD,20260224,024000,6859,6859,6859,6859
SPXUSD,20260224,024100,6858,6859,6858,6859
SPXUSD,20260224,024200,6858,6859,6858,6859
SPXUSD,20260224,024300,6860,6861,6860,6861
SPXUSD,20260224,024400,6862,6862,6861,6861
SPXUSD,20260224,024500,6861,6861,6861,6861
SPXUSD,20260224,024600,6860,6860,6860,6860
SPXUSD,20260224,024700,6860,6860,6860,6860
SPXUSD,20260224,024800,6860,6860,6860,6860
SPXUSD,20260224,024900,6859,6859,6859,6859
SPXUSD,20260224,025000,6859,6860,6859,6860
SPXUSD,20260224,025100,6860,6860,6860,6860
SPXUSD,20260224,025200,6860,6860,6860,6860
SPXUSD,20260224,025300,6860,6860,6860,6860
SPXUSD,20260224,025400,6860,6860,6860,6860
SPXUSD,20260224,025500,6859,6859,6859,6859
SPXUSD,20260224,025600,6859,6859,6859,6859
SPXUSD,20260224,025700,6859,6859,6859,6859
SPXUSD,20260224,025800,6859,6860,6859,6860
SPXUSD,20260224,025900,6860,6860,6860,6860
SPXUSD,20260224,030000,6860,6860,6860,6860
SPXUSD,20260224,030100,6861,6861,6861,6861
SPXUSD,20260224,030200,6861,6861,6861,6861
SPXUSD,20260224,030300,6861,6861,6861,6861
SPXUSD,20260224,030400,6861,6861,6861,6861
SPXUSD,20260224,030500,6861,6861,6861,6861
SPXUSD,20260224,030600,6861,6861,6860,6860
SPXUSD,20260224,030700,6860,6860,6860,6860
SPXUSD,20260224,030800,6860,6860,6860,6860
SPXUSD,20260224,030900,6860,6860,6860,6860
SPXUSD,20260224,031000,6860,6860,6860,6860
SPXUSD,20260224,031100,6861,6862,6861,6861
SPXUSD,20260224,031200,6861,6862,6861,6862
SPXUSD,20260224,031300,6862,6862,6862,6862
SPXUSD,20260224,031400,6862,6862,6862,6862
SPXUSD,20260224,031500,6863,6863,6863,6863
SPXUSD,20260224,031600,6863,6863,6863,6863
SPXUSD,20260224,031700,6863,6863,6863,6863
SPXUSD,20260224,031800,6863,6863,6863,6863
SPXUSD,20260224,031900,6863,6863,6863,6863
SPXUSD,20260224,032000,6863,6863,6863,6863
SPXUSD,20260224,032100,6864,6865,6864,6865
SPXUSD,20260224,032200,6864,6865,6864,6865
SPXUSD,20260224,032300,6865,6865,6865,6865
SPXUSD,20260224,032400,6865,6865,6865,6865
SPXUSD,20260224,032500,6866,6866,6866,6866
SPXUSD,20260224,032600,6867,6868,6867,6868
SPXUSD,20260224,032700,6868,6869,6868,6869
SPXUSD,20260224,032800,6869,6869,6868,6868
SPXUSD,20260224,032900,6868,6868,6868,6868
SPXUSD,20260224,033000,6868,6868,6868,6868
SPXUSD,20260224,033100,6868,6868,6868,6868
SPXUSD,20260224,033200,6868,6868,6868,6868
SPXUSD,20260224,033300,6868,6868,6868,6868
SPXUSD,20260224,033400,6868,6870,6868,6870
SPXUSD,20260224,033500,6870,6870,6870,6870
SPXUSD,20260224,033600,6870,6870,6870,6870
SPXUSD,20260224,033700,6870,6870,6870,6870
SPXUSD,20260224,033800,6870,6870,6870,6870
SPXUSD,20260224,033900,6870,6870,6870,6870
SPXUSD,20260224,034000,6870,6870,6870,6870
SPXUSD,20260224,034100,6869,6869,6869,6869
SPXUSD,20260224,034200,6869,6869,6869,6869
SPXUSD,20260224,034300,6869,6869,6869,6869
SPXUSD,20260224,034400,6869,6869,6869,6869
SPXUSD,20260224,034500,6869,6869,6869,6869
SPXUSD,20260224,034600,6869,6869,6867,6867
SPXUSD,20260224,034700,6867,6867,6867,6867
SPXUSD,20260224,034800,6869,6869,6868,6868
SPXUSD,20260224,034900,6868,6868,6868,6868
SPXUSD,20260224,035000,6868,6869,6868,6869
SPXUSD,20260224,035100,6869,6869,6869,6869
SPXUSD,20260224,035200,6869,6869,6869,6869
SPXUSD,20260224,035300,6868,6868,6868,6868
SPXUSD,20260224,035400,6868,6868,6868,6868
SPXUSD,20260224,035500,6868,6868,6868,6868
SPXUSD,20260224,035600,6868,6869,6868,6869
SPXUSD,20260224,035700,6869,6869,6869,6869
SPXUSD,20260224,035800,6869,6869,6869,6869
SPXUSD,20260224,035900,6869,6869,6869,6869
SPXUSD,20260224,040000,6869,6869,6869,6869
SPXUSD,20260224,040100,6869,6869,6869,6869
SPXUSD,20260224,040200,6869,6869,6869,6869
SPXUSD,20260224,040300,6869,6869,6869,6869
SPXUSD,20260224,040400,6870,6870,6870,6870
SPXUSD,20260224,040500,6870,6870,6870,6870
SPXUSD,20260224,040600,6870,6870,6870,6870
SPXUSD,20260224,040700,6870,6870,6870,6870
SPXUSD,20260224,040800,6870,6870,6870,6870
SPXUSD,20260224,040900,6870,6870,6870,6870
SPXUSD,20260224,041000,6870,6870,6870,6870
SPXUSD,20260224,041100,6870,6870,6870,6870
SPXUSD,20260224,041200,6869,6869,6869,6869
SPXUSD,20260224,041300,6869,6869,6868,6868
SPXUSD,20260224,041400,6868,6868,6868,6868
SPXUSD,20260224,041500,6868,6868,6868,6868
SPXUSD,20260224,041600,6868,6869,6868,6869
SPXUSD,20260224,041700,6869,6869,6869,6869
SPXUSD,20260224,041800,6869,6869,6869,6869
SPXUSD,20260224,041900,6870,6870,6870,6870
SPXUSD,20260224,042000,6870,6870,6870,6870
SPXUSD,20260224,042100,6870,6870,6870,6870
SPXUSD,20260224,042200,6870,6870,6870,6870
SPXUSD,20260224,042300,6870,6870,6870,6870
SPXUSD,20260224,042400,6870,6870,6870,6870
SPXUSD,20260224,042500,6870,6870,6870,6870
SPXUSD,20260224,042600,6870,6870,6870,6870
SPXUSD,20260224,042700,6870,6870,6870,6870
SPXUSD,20260224,042800,6870,6870,6870,6870
SPXUSD,20260224,042900,6870,6870,6870,6870
SPXUSD,20260224,043000,6870,6870,6870,6870
SPXUSD,20260224,043100,6870,6870,6869,6869
SPXUSD,20260224,043200,6869,6869,6869,6869
SPXUSD,20260224,043300,6869,6869,6869,6869
SPXUSD,20260224,043400,6869,6869,6869,6869
SPXUSD,20260224,043500,6870,6870,6870,6870
SPXUSD,20260224,043600,6869,6869,6869,6869
SPXUSD,20260224,043700,6869,6869,6869,6869
SPXUSD,20260224,043800,6869,6869,6869,6869
SPXUSD,20260224,043900,6869,6869,6869,6869
SPXUSD,20260224,044000,6869,6869,6869,6869
SPXUSD,20260224,044100,6869,6869,6869,6869
SPXUSD,20260224,044200,6869,6869,6869,6869
SPXUSD,20260224,044300,6869,6870,6869,6870
SPXUSD,20260224,044400,6870,6870,6870,6870
SPXUSD,20260224,044500,6870,6870,6870,6870
SPXUSD,20260224,044600,6870,6870,6870,6870
SPXUSD,20260224,044700,6870,6870,6870,6870
SPXUSD,20260224,044800,6870,6870,6870,6870
SPXUSD,20260224,044900,6870,6870,6869,6869
SPXUSD,20260224,045000,6869,6869,6869,6869
SPXUSD,20260224,045100,6869,6869,6869,6869
SPXUSD,20260224,045200,6869,6869,6869,6869
SPXUSD,20260224,045300,6869,6869,6869,6869
SPXUSD,20260224,045400,6869,6869,6869,6869
SPXUSD,20260224,045500,6869,6869,6869,6869
SPXUSD,20260224,045600,6869,6869,6869,6869
SPXUSD,20260224,045700,6869,6869,6869,6869
SPXUSD,20260224,045800,6869,6869,6869,6869
SPXUSD,20260224,045900,6869,6869,6869,6869
SPXUSD,20260224,050000,6869,6869,6869,6869
SPXUSD,20260224,050100,6869,6869,6869,6869
SPXUSD,20260224,050200,6869,6869,6869,6869
SPXUSD,20260224,050300,6869,6869,6869,6869
SPXUSD,20260224,050400,6869,6869,6869,6869
SPXUSD,20260224,050500,6869,6869,6869,6869
SPXUSD,20260224,050600,6869,6869,6869,6869
SPXUSD,20260224,050700,6869,6869,6869,6869
SPXUSD,20260224,050800,6869,6869,6869,6869
SPXUSD,20260224,050900,6869,6869,6869,6869
SPXUSD,20260224,051000,6870,6870,6870,6870
SPXUSD,20260224,051100,6870,6870,6870,6870
SPXUSD,20260224,051200,6870,6870,6870,6870
SPXUSD,20260224,051300,6870,6870,6870,6870
SPXUSD,20260224,051400,6870,6870,6870,6870
SPXUSD,20260224,051500,6870,6870,6870,6870
SPXUSD,20260224,051600,6870,6870,6870,6870
SPXUSD,20260224,051700,6870,6870,6869,6869
SPXUSD,20260224,051800,6869,6869,6869,6869
SPXUSD,20260224,051900,6869,6869,6869,6869
SPXUSD,20260224,052000,6869,6869,6868,6869
SPXUSD,20260224,052100,6869,6869,6869,6869
SPXUSD,20260224,052200,6870,6870,6870,6870
SPXUSD,20260224,052300,6870,6870,6870,6870
SPXUSD,20260224,052400,6870,6870,6870,6870
SPXUSD,20260224,052500,6870,6870,6870,6870
SPXUSD,20260224,052600,6870,6870,6870,6870
SPXUSD,20260224,052700,6870,6870,6870,6870
SPXUSD,20260224,052800,6870,6870,6870,6870
SPXUSD,20260224,052900,6870,6870,6870,6870
SPXUSD,20260224,053000,6870,6870,6870,6870
SPXUSD,20260224,053100,6870,6870,6870,6870
SPXUSD,20260224,053200,6870,6870,6870,6870
SPXUSD,20260224,053300,6870,6870,6870,6870
SPXUSD,20260224,053400,6870,6870,6870,6870
SPXUSD,20260224,053500,6870,6870,6870,6870
SPXUSD,20260224,053600,6870,6870,6870,6870
SPXUSD,20260224,053700,6870,6870,6870,6870
SPXUSD,20260224,053800,6870,6870,6870,6870
SPXUSD,20260224,053900,6870,6870,6870,6870
SPXUSD,20260224,054000,6870,6870,6870,6870
SPXUSD,20260224,054100,6870,6870,6870,6870
SPXUSD,20260224,054200,6870,6870,6870,6870
SPXUSD,20260224,054300,6870,6870,6870,6870
SPXUSD,20260224,054400,6870,6870,6870,6870
SPXUSD,20260224,054500,6869,6869,6869,6869
SPXUSD,20260224,054600,6869,6869,6869,6869
SPXUSD,20260224,054700,6869,6869,6869,6869
SPXUSD,20260224,054800,6869,6869,6869,6869
SPXUSD,20260224,054900,6869,6869,6869,6869
SPXUSD,20260224,055000,6869,6869,6869,6869
SPXUSD,20260224,055100,6869,6869,6869,6869
SPXUSD,20260224,055200,6869,6869,6869,6869
SPXUSD,20260224,055300,6869,6869,6869,6869
SPXUSD,20260224,055400,6869,6870,6869,6870
SPXUSD,20260224,055500,6870,6870,6870,6870
SPXUSD,20260224,055600,6870,6870,6870,6870
SPXUSD,20260224,055700,6870,6870,6870,6870
SPXUSD,20260224,055800,6870,6870,6870,6870
SPXUSD,20260224,055900,6870,6870,6870,6870
SPXUSD,20260224,060000,6870,6870,6870,6870
SPXUSD,20260224,060100,6870,6870,6870,6870
SPXUSD,20260224,060200,6869,6870,6869,6870
SPXUSD,20260224,060300,6870,6870,6870,6870
SPXUSD,20260224,060400,6870,6870,6870,6870
SPXUSD,20260224,060500,6870,6872,6870,6872
SPXUSD,20260224,060600,6872,6872,6872,6872
SPXUSD,20260224,060700,6873,6873,6873,6873
SPXUSD,20260224,060800,6873,6873,6873,6873
SPXUSD,20260224,060900,6873,6873,6873,6873
SPXUSD,20260224,061000,6873,6873,6873,6873
SPXUSD,20260224,061100,6873,6873,6873,6873
SPXUSD,20260224,061200,6873,6873,6873,6873
SPXUSD,20260224,061300,6873,6873,6873,6873
SPXUSD,20260224,061400,6873,6873,6873,6873
SPXUSD,20260224,061500,6873,6873,6873,6873
SPXUSD,20260224,061600,6873,6873,6872,6872
SPXUSD,20260224,061700,6871,6871,6871,6871
SPXUSD,20260224,061800,6871,6871,6869,6869
SPXUSD,20260224,061900,6869,6869,6869,6869
SPXUSD,20260224,062000,6868,6868,6868,6868
SPXUSD,20260224,062100,6868,6868,6868,6868
SPXUSD,20260224,062200,6868,6868,6868,6868
SPXUSD,20260224,062300,6868,6868,6868,6868
SPXUSD,20260224,062400,6868,6868,6868,6868
SPXUSD,20260224,062500,6868,6868,6868,6868
SPXUSD,20260224,062600,6868,6868,6868,6868
SPXUSD,20260224,062700,6868,6868,6868,6868
SPXUSD,20260224,062800,6868,6868,6868,6868
SPXUSD,20260224,062900,6868,6868,6868,6868
SPXUSD,20260224,063000,6868,6868,6868,6868
SPXUSD,20260224,063100,6868,6868,6868,6868
SPXUSD,20260224,063200,6868,6868,6867,6867
SPXUSD,20260224,063300,6867,6868,6867,6868
SPXUSD,20260224,063400,6867,6867,6867,6867
SPXUSD,20260224,063500,6866,6866,6866,6866
SPXUSD,20260224,063600,6866,6866,6866,6866
SPXUSD,20260224,063700,6865,6865,6865,6865
SPXUSD,20260224,063800,6865,6866,6865,6866
SPXUSD,20260224,063900,6866,6866,6866,6866
SPXUSD,20260224,064000,6866,6866,6866,6866
SPXUSD,20260224,064100,6866,6866,6866,6866
SPXUSD,20260224,064200,6866,6866,6865,6865
SPXUSD,20260224,064300,6865,6865,6865,6865
SPXUSD,20260224,064400,6865,6865,6865,6865
SPXUSD,20260224,064500,6865,6865,6865,6865
SPXUSD,20260224,064600,6867,6867,6866,6866
SPXUSD,20260224,064700,6865,6865,6865,6865
SPXUSD,20260224,064800,6864,6864,6864,6864
SPXUSD,20260224,064900,6864,6864,6864,6864
SPXUSD,20260224,065000,6864,6864,6863,6863
SPXUSD,20260224,065100,6862,6863,6862,6863
SPXUSD,20260224,065200,6863,6863,6863,6863
SPXUSD,20260224,065300,6863,6863,6863,6863
SPXUSD,20260224,065400,6863,6863,6863,6863
SPXUSD,20260224,065500,6863,6864,6863,6864
SPXUSD,20260224,065600,6864,6864,6863,6863
SPXUSD,20260224,065700,6863,6863,6863,6863
SPXUSD,20260224,065800,6863,6863,6863,6863
SPXUSD,20260224,065900,6863,6863,6863,6863
SPXUSD,20260224,070000,6863,6863,6863,6863
SPXUSD,20260224,070100,6864,6864,6864,6864
SPXUSD,20260224,070200,6864,6864,6864,6864
SPXUSD,20260224,070300,6864,6864,6863,6864
SPXUSD,20260224,070400,6864,6864,6863,6863
SPXUSD,20260224,070500,6863,6863,6863,6863
SPXUSD,20260224,070600,6864,6864,6864,6864
SPXUSD,20260224,070700,6864,6864,6864,6864
SPXUSD,20260224,070800,6864,6864,6864,6864
SPXUSD,20260224,070900,6864,6864,6864,6864
SPXUSD,20260224,071000,6864,6866,6864,6866
SPXUSD,20260224,071100,6866,6866,6866,6866
SPXUSD,20260224,071200,6866,6866,6866,6866
SPXUSD,20260224,071300,6865,6865,6865,6865
SPXUSD,20260224,071400,6864,6864,6863,6863
SPXUSD,20260224,071500,6863,6863,6863,6863
SPXUSD,20260224,071600,6863,6863,6863,6863
SPXUSD,20260224,071700,6863,6863,6863,6863
SPXUSD,20260224,071800,6864,6864,6864,6864
SPXUSD,20260224,071900,6864,6865,6864,6865
SPXUSD,20260224,072000,6865,6865,6865,6865
SPXUSD,20260224,072100,6865,6865,6865,6865
SPXUSD,20260224,072200,6864,6864,6863,6863
SPXUSD,20260224,072300,6861,6862,6861,6862
SPXUSD,20260224,072400,6862,6862,6861,6861
SPXUSD,20260224,072500,6861,6861,6861,6861
SPXUSD,20260224,072600,6862,6862,6862,6862
SPXUSD,20260224,072700,6862,6862,6861,6861
SPXUSD,20260224,072800,6861,6861,6861,6861
SPXUSD,20260224,072900,6861,6861,6861,6861
SPXUSD,20260224,073000,6862,6862,6862,6862
SPXUSD,20260224,073100,6863,6863,6862,6862
SPXUSD,20260224,073200,6861,6861,6861,6861
SPXUSD,20260224,073300,6861,6861,6861,6861
SPXUSD,20260224,073400,6861,6861,6861,6861
SPXUSD,20260224,073500,6862,6862,6862,6862
SPXUSD,20260224,073600,6862,6862,6862,6862
SPXUSD,20260224,073700,6862,6862,6862,6862
SPXUSD,20260224,073800,6863,6863,6863,6863
SPXUSD,20260224,073900,6863,6863,6863,6863
SPXUSD,20260224,074000,6863,6863,6863,6863
SPXUSD,20260224,074100,6864,6864,6864,6864
SPXUSD,20260224,074200,6863,6863,6863,6863
SPXUSD,20260224,074300,6863,6863,6863,6863
SPXUSD,20260224,074400,6864,6865,6864,6865
SPXUSD,20260224,074500,6865,6865,6865,6865
SPXUSD,20260224,074600,6864,6864,6864,6864
SPXUSD,20260224,074700,6864,6864,6864,6864
SPXUSD,20260224,074800,6865,6865,6865,6865
SPXUSD,20260224,074900,6865,6865,6865,6865
SPXUSD,20260224,075000,6865,6865,6865,6865
SPXUSD,20260224,075100,6865,6865,6865,6865
SPXUSD,20260224,075200,6865,6865,6865,6865
SPXUSD,20260224,075300,6865,6865,6865,6865
SPXUSD,20260224,075400,6865,6865,6865,6865
SPXUSD,20260224,075500,6865,6865,6865,6865
SPXUSD,20260224,075600,6865,6865,6865,6865
SPXUSD,20260224,075700,6865,6865,6865,6865
SPXUSD,20260224,075800,6864,6865,6864,6865
SPXUSD,20260224,075900,6866,6866,6866,6866
SPXUSD,20260224,080000,6866,6866,6866,6866
SPXUSD,20260224,080100,6865,6865,6865,6865
SPXUSD,20260224,080200,6865,6866,6865,6866
SPXUSD,20260224,080300,6867,6867,6867,6867
SPXUSD,20260224,080400,6867,6868,6867,6868
SPXUSD,20260224,080500,6867,6867,6867,6867
SPXUSD,20260224,080600,6867,6868,6867,6868
SPXUSD,20260224,080700,6869,6870,6869,6869
SPXUSD,20260224,080800,6869,6869,6869,6869
SPXUSD,20260224,080900,6869,6869,6869,6869
SPXUSD,20260224,081000,6869,6870,6869,6870
SPXUSD,20260224,081100,6869,6869,6869,6869
SPXUSD,20260224,081200,6869,6869,6869,6869
SPXUSD,20260224,081300,6869,6870,6869,6870
SPXUSD,20260224,081400,6870,6870,6870,6870
SPXUSD,20260224,081500,6870,6870,6870,6870
SPXUSD,20260224,081600,6869,6869,6869,6869
SPXUSD,20260224,081700,6869,6869,6869,6869
SPXUSD,20260224,081800,6869,6869,6869,6869
SPXUSD,20260224,081900,6869,6869,6869,6869
SPXUSD,20260224,082000,6869,6869,6869,6869
SPXUSD,20260224,082100,6869,6869,6869,6869
SPXUSD,20260224,082200,6868,6868,6868,6868
SPXUSD,20260224,082300,6868,6868,6868,6868
SPXUSD,20260224,082400,6868,6868,6868,6868
SPXUSD,20260224,082500,6868,6868,6868,6868
SPXUSD,20260224,082600,6868,6868,6868,6868
SPXUSD,20260224,082700,6868,6868,6868,6868
SPXUSD,20260224,082800,6868,6869,6868,6869
SPXUSD,20260224,082900,6870,6870,6870,6870
SPXUSD,20260224,083000,6870,6870,6870,6870
SPXUSD,20260224,083100,6870,6870,6870,6870
SPXUSD,20260224,083200,6870,6870,6870,6870
SPXUSD,20260224,083300,6870,6871,6870,6871
SPXUSD,20260224,083400,6871,6871,6870,6870
SPXUSD,20260224,083500,6870,6870,6870,6870
SPXUSD,20260224,083600,6869,6869,6868,6868
SPXUSD,20260224,083700,6868,6868,6868,6868
SPXUSD,20260224,083800,6868,6868,6868,6868
SPXUSD,20260224,083900,6868,6868,6868,6868
SPXUSD,20260224,084000,6868,6868,6868,6868
SPXUSD,20260224,084100,6868,6868,6868,6868
SPXUSD,20260224,084200,6868,6868,6868,6868
SPXUSD,20260224,084300,6868,6868,6868,6868
SPXUSD,20260224,084400,6867,6867,6866,6866
SPXUSD,20260224,084500,6866,6866,6865,6865
SPXUSD,20260224,084600,6866,6866,6866,6866
SPXUSD,20260224,084700,6865,6866,6865,6866
SPXUSD,20260224,084800,6866,6866,6866,6866
SPXUSD,20260224,084900,6865,6865,6865,6865
SPXUSD,20260224,085000,6865,6865,6865,6865
SPXUSD,20260224,085100,6865,6866,6865,6866
SPXUSD,20260224,085200,6866,6866,6866,6866
SPXUSD,20260224,085300,6866,6866,6866,6866
SPXUSD,20260224,085400,6866,6866,6866,6866
SPXUSD,20260224,085500,6866,6866,6866,6866
SPXUSD,20260224,085600,6866,6866,6866,6866
SPXUSD,20260224,085700,6866,6866,6866,6866
SPXUSD,20260224,085800,6866,6866,6866,6866
SPXUSD,20260224,085900,6866,6866,6865,6865
SPXUSD,20260224,090000,6864,6864,6864,6864
SPXUSD,20260224,090100,6863,6863,6860,6860
SPXUSD,20260224,090200,6859,6859,6858,6858
SPXUSD,20260224,090300,6859,6859,6858,6858
SPXUSD,20260224,090400,6859,6861,6859,6860
SPXUSD,20260224,090500,6859,6859,6856,6858
SPXUSD,20260224,090600,6857,6858,6857,6858
SPXUSD,20260224,090700,6859,6859,6858,6858
SPXUSD,20260224,090800,6857,6858,6857,6858
SPXUSD,20260224,090900,6857,6857,6857,6857
SPXUSD,20260224,091000,6856,6856,6855,6856
SPXUSD,20260224,091100,6857,6858,6856,6856
SPXUSD,20260224,091200,6855,6855,6854,6854
SPXUSD,20260224,091300,6855,6856,6855,6856
SPXUSD,20260224,091400,6857,6857,6857,6857
SPXUSD,20260224,091500,6856,6856,6856,6856
SPXUSD,20260224,091600,6856,6856,6854,6854
SPXUSD,20260224,091700,6853,6856,6853,6856
SPXUSD,20260224,091800,6857,6858,6855,6855
SPXUSD,20260224,091900,6854,6855,6853,6853
SPXUSD,20260224,092000,6854,6854,6853,6854
SPXUSD,20260224,092100,6855,6855,6853,6853
SPXUSD,20260224,092200,6854,6855,6854,6855
SPXUSD,20260224,092300,6856,6858,6856,6858
SPXUSD,20260224,092400,6859,6860,6859,6860
SPXUSD,20260224,092500,6861,6861,6860,6860
SPXUSD,20260224,092600,6861,6861,6861,6861
SPXUSD,20260224,092700,6860,6860,6859,6859
SPXUSD,20260224,092800,6859,6859,6859,6859
SPXUSD,20260224,092900,6859,6859,6859,6859
SPXUSD,20260224,093000,6858,6859,6858,6859
SPXUSD,20260224,093100,6860,6860,6860,6860
SPXUSD,20260224,093200,6860,6861,6860,6861
SPXUSD,20260224,093300,6860,6860,6860,6860
SPXUSD,20260224,093400,6859,6859,6858,6858
SPXUSD,20260224,093500,6857,6857,6857,6857
SPXUSD,20260224,093600,6856,6856,6854,6854
SPXUSD,20260224,093700,6854,6854,6854,6854
SPXUSD,20260224,093800,6855,6856,6855,6856
SPXUSD,20260224,093900,6856,6856,6856,6856
SPXUSD,20260224,094000,6855,6856,6855,6856
SPXUSD,20260224,094100,6856,6856,6856,6856
SPXUSD,20260224,094200,6856,6856,6855,6855
SPXUSD,20260224,094300,6855,6855,6854,6854
SPXUSD,20260224,094400,6853,6853,6853,6853
SPXUSD,20260224,094500,6854,6854,6854,6854
SPXUSD,20260224,094600,6854,6854,6854,6854
SPXUSD,20260224,094700,6854,6854,6853,6853
SPXUSD,20260224,094800,6852,6852,6851,6851
SPXUSD,20260224,094900,6851,6851,6851,6851
SPXUSD,20260224,095000,6850,6850,6850,6850
SPXUSD,20260224,095100,6850,6850,6849,6850
SPXUSD,20260224,095200,6850,6851,6849,6849
SPXUSD,20260224,095300,6850,6850,6850,6850
SPXUSD,20260224,095400,6850,6850,6850,6850
SPXUSD,20260224,095500,6850,6850,6850,6850
SPXUSD,20260224,095600,6851,6853,6851,6853
SPXUSD,20260224,095700,6854,6855,6854,6855
SPXUSD,20260224,095800,6855,6855,6855,6855
SPXUSD,20260224,095900,6855,6855,6855,6855
SPXUSD,20260224,100000,6854,6855,6854,6855
SPXUSD,20260224,100100,6856,6856,6855,6855
SPXUSD,20260224,100200,6854,6856,6854,6856
SPXUSD,20260224,100300,6857,6858,6857,6858
SPXUSD,20260224,100400,6859,6859,6858,6858
SPXUSD,20260224,100500,6857,6858,6857,6858
SPXUSD,20260224,100600,6857,6857,6857,6857
SPXUSD,20260224,100700,6856,6857,6856,6857
SPXUSD,20260224,100800,6857,6858,6857,6858
SPXUSD,20260224,100900,6858,6858,6858,6858
SPXUSD,20260224,101000,6859,6860,6859,6860
SPXUSD,20260224,101100,6860,6860,6860,6860
SPXUSD,20260224,101200,6860,6861,6860,6861
SPXUSD,20260224,101300,6862,6862,6862,6862
SPXUSD,20260224,101400,6862,6862,6862,6862
SPXUSD,20260224,101500,6862,6864,6862,6864
SPXUSD,20260224,101600,6864,6864,6864,6864
SPXUSD,20260224,101700,6864,6865,6864,6865
SPXUSD,20260224,101800,6865,6865,6865,6865
SPXUSD,20260224,101900,6865,6865,6865,6865
SPXUSD,20260224,102000,6864,6864,6864,6864
SPXUSD,20260224,102100,6864,6864,6863,6863
SPXUSD,20260224,102200,6863,6863,6863,6863
SPXUSD,20260224,102300,6863,6863,6863,6863
SPXUSD,20260224,102400,6862,6863,6862,6862
SPXUSD,20260224,102500,6862,6862,6862,6862
SPXUSD,20260224,102600,6862,6862,6862,6862
SPXUSD,20260224,102700,6863,6863,6862,6862
SPXUSD,20260224,102800,6862,6862,6862,6862
SPXUSD,20260224,102900,6862,6862,6862,6862
SPXUSD,20260224,103000,6861,6862,6861,6862
SPXUSD,20260224,103100,6862,6862,6862,6862
SPXUSD,20260224,103200,6861,6861,6861,6861
SPXUSD,20260224,103300,6860,6860,6859,6859
SPXUSD,20260224,103400,6859,6859,6859,6859
SPXUSD,20260224,103500,6859,6859,6858,6858
SPXUSD,20260224,103600,6857,6857,6857,6857
SPXUSD,20260224,103700,6857,6860,6857,6860
SPXUSD,20260224,103800,6860,6860,6860,6860
SPXUSD,20260224,103900,6859,6859,6859,6859
SPXUSD,20260224,104000,6859,6861,6859,6861
SPXUSD,20260224,104100,6862,6862,6862,6862
SPXUSD,20260224,104200,6862,6862,6862,6862
SPXUSD,20260224,104300,6862,6862,6862,6862
SPXUSD,20260224,104400,6862,6863,6862,6863
SPXUSD,20260224,104500,6863,6863,6863,6863
SPXUSD,20260224,104600,6863,6863,6863,6863
SPXUSD,20260224,104700,6863,6863,6863,6863
SPXUSD,20260224,104800,6863,6863,6863,6863
SPXUSD,20260224,104900,6864,6864,6864,6864
SPXUSD,20260224,105000,6864,6865,6864,6865
SPXUSD,20260224,105100,6866,6866,6866,6866
SPXUSD,20260224,105200,6866,6866,6866,6866
SPXUSD,20260224,105300,6866,6866,6866,6866
SPXUSD,20260224,105400,6865,6865,6865,6865
SPXUSD,20260224,105500,6865,6865,6865,6865
SPXUSD,20260224,105600,6865,6866,6865,6866
SPXUSD,20260224,105700,6866,6866,6866,6866
SPXUSD,20260224,105800,6866,6866,6866,6866
SPXUSD,20260224,105900,6866,6866,6866,6866
SPXUSD,20260224,110000,6866,6866,6866,6866
SPXUSD,20260224,110100,6866,6867,6866,6867
SPXUSD,20260224,110200,6868,6868,6868,6868
SPXUSD,20260224,110300,6869,6869,6869,6869
SPXUSD,20260224,110400,6869,6869,6869,6869
SPXUSD,20260224,110500,6869,6869,6869,6869
SPXUSD,20260224,110600,6869,6869,6869,6869
SPXUSD,20260224,110700,6868,6868,6868,6868
SPXUSD,20260224,110800,6868,6868,6867,6867
SPXUSD,20260224,110900,6867,6867,6866,6866
SPXUSD,20260224,111000,6867,6867,6867,6867
SPXUSD,20260224,111100,6867,6867,6867,6867
SPXUSD,20260224,111200,6867,6867,6866,6866
SPXUSD,20260224,111300,6866,6867,6866,6867
SPXUSD,20260224,111400,6866,6866,6866,6866
SPXUSD,20260224,111500,6866,6866,6866,6866
SPXUSD,20260224,111600,6866,6866,6865,6865
SPXUSD,20260224,111700,6864,6864,6864,6864
SPXUSD,20260224,111800,6864,6864,6864,6864
SPXUSD,20260224,111900,6864,6865,6864,6865
SPXUSD,20260224,112000,6865,6866,6865,6866
SPXUSD,20260224,112100,6866,6866,6866,6866
SPXUSD,20260224,112200,6865,6865,6865,6865
SPXUSD,20260224,112300,6865,6866,6865,6866
SPXUSD,20260224,112400,6866,6866,6866,6866
SPXUSD,20260224,112500,6866,6866,6865,6865
SPXUSD,20260224,112600,6865,6865,6865,6865
SPXUSD,20260224,112700,6865,6865,6865,6865
SPXUSD,20260224,112800,6865,6865,6865,6865
SPXUSD,20260224,112900,6864,6864,6864,6864
SPXUSD,20260224,113000,6864,6864,6864,6864
SPXUSD,20260224,113100,6865,6865,6864,6864
SPXUSD,20260224,113200,6864,6864,6864,6864
SPXUSD,20260224,113300,6864,6864,6864,6864
SPXUSD,20260224,113400,6864,6864,6864,6864
SPXUSD,20260224,113500,6863,6863,6863,6863
SPXUSD,20260224,113600,6863,6864,6863,6864
SPXUSD,20260224,113700,6865,6865,6865,6865
SPXUSD,20260224,113800,6865,6865,6864,6864
SPXUSD,20260224,113900,6864,6864,6864,6864
SPXUSD,20260224,114000,6863,6863,6863,6863
SPXUSD,20260224,114100,6863,6863,6863,6863
SPXUSD,20260224,114200,6863,6863,6862,6862
SPXUSD,20260224,114300,6863,6864,6863,6864
SPXUSD,20260224,114400,6864,6864,6864,6864
SPXUSD,20260224,114500,6865,6865,6865,6865
SPXUSD,20260224,114600,6865,6865,6865,6865
SPXUSD,20260224,114700,6865,6865,6864,6864
SPXUSD,20260224,114800,6864,6864,6864,6864
SPXUSD,20260224,114900,6862,6862,6862,6862
SPXUSD,20260224,115000,6862,6862,6862,6862
SPXUSD,20260224,115100,6862,6862,6862,6862
SPXUSD,20260224,115200,6862,6862,6862,6862
SPXUSD,20260224,115300,6862,6862,6862,6862
SPXUSD,20260224,115400,6862,6862,6862,6862
SPXUSD,20260224,115500,6862,6863,6862,6863
SPXUSD,20260224,115600,6864,6864,6864,6864
SPXUSD,20260224,115700,6864,6864,6864,6864
SPXUSD,20260224,115800,6864,6864,6864,6864
SPXUSD,20260224,115900,6864,6864,6864,6864
SPXUSD,20260224,120000,6864,6864,6864,6864
SPXUSD,20260224,120100,6865,6866,6865,6865
SPXUSD,20260224,120200,6865,6865,6865,6865
SPXUSD,20260224,120300,6865,6865,6865,6865
SPXUSD,20260224,120400,6865,6867,6865,6867
SPXUSD,20260224,120500,6867,6867,6867,6867
SPXUSD,20260224,120600,6866,6866,6866,6866
SPXUSD,20260224,120700,6867,6867,6867,6867
SPXUSD,20260224,120800,6867,6867,6867,6867
SPXUSD,20260224,120900,6867,6867,6867,6867
SPXUSD,20260224,121000,6867,6867,6865,6865
SPXUSD,20260224,121100,6864,6864,6864,6864
SPXUSD,20260224,121200,6865,6865,6865,6865
SPXUSD,20260224,121300,6865,6865,6865,6865
SPXUSD,20260224,121400,6865,6865,6864,6864
SPXUSD,20260224,121500,6863,6863,6863,6863
SPXUSD,20260224,121600,6863,6863,6863,6863
SPXUSD,20260224,121700,6863,6863,6863,6863
SPXUSD,20260224,121800,6863,6863,6863,6863
SPXUSD,20260224,121900,6863,6863,6863,6863
SPXUSD,20260224,122000,6863,6863,6863,6863
SPXUSD,20260224,122100,6862,6862,6862,6862
SPXUSD,20260224,122200,6862,6862,6862,6862
SPXUSD,20260224,122300,6862,6862,6861,6861
SPXUSD,20260224,122400,6861,6861,6861,6861
SPXUSD,20260224,122500,6861,6861,6861,6861
SPXUSD,20260224,122600,6860,6861,6860,6861
SPXUSD,20260224,122700,6862,6862,6862,6862
SPXUSD,20260224,122800,6862,6862,6861,6861
SPXUSD,20260224,122900,6861,6861,6861,6861
SPXUSD,20260224,123000,6861,6861,6861,6861
SPXUSD,20260224,123100,6861,6861,6861,6861
SPXUSD,20260224,123200,6861,6862,6861,6862
SPXUSD,20260224,123300,6862,6862,6862,6862
SPXUSD,20260224,123400,6862,6862,6862,6862
SPXUSD,20260224,123500,6861,6861,6861,6861
SPXUSD,20260224,123600,6860,6860,6860,6860
SPXUSD,20260224,123700,6860,6861,6860,6861
SPXUSD,20260224,123800,6861,6861,6861,6861
SPXUSD,20260224,123900,6860,6860,6860,6860
SPXUSD,20260224,124000,6860,6860,6860,6860
SPXUSD,20260224,124100,6859,6859,6859,6859
SPXUSD,20260224,124200,6859,6859,6859,6859
SPXUSD,20260224,124300,6859,6859,6859,6859
SPXUSD,20260224,124400,6859,6860,6859,6860
SPXUSD,20260224,124500,6860,6860,6860,6860
SPXUSD,20260224,124600,6861,6862,6861,6862
SPXUSD,20260224,124700,6862,6862,6862,6862
SPXUSD,20260224,124800,6861,6861,6861,6861
SPXUSD,20260224,124900,6861,6861,6861,6861
SPXUSD,20260224,125000,6861,6861,6860,6860
SPXUSD,20260224,125100,6860,6860,6860,6860
SPXUSD,20260224,125200,6861,6861,6860,6860
SPXUSD,20260224,125300,6860,6860,6860,6860
SPXUSD,20260224,125400,6860,6860,6860,6860
SPXUSD,20260224,125500,6860,6860,6860,6860
SPXUSD,20260224,125600,6860,6860,6860,6860
SPXUSD,20260224,125700,6860,6860,6860,6860
SPXUSD,20260224,125800,6861,6861,6860,6861
SPXUSD,20260224,125900,6862,6862,6862,6862
SPXUSD,20260224,130000,6862,6863,6862,6863
SPXUSD,20260224,130100,6864,6865,6862,6863
SPXUSD,20260224,130200,6862,6864,6862,6864
SPXUSD,20260224,130300,6864,6865,6864,6865
SPXUSD,20260224,130400,6866,6866,6866,6866
SPXUSD,20260224,130500,6866,6866,6864,6864
SPXUSD,20260224,130600,6865,6867,6865,6867
SPXUSD,20260224,130700,6868,6869,6868,6869
SPXUSD,20260224,130800,6868,6868,6867,6867
SPXUSD,20260224,130900,6866,6866,6866,6866
SPXUSD,20260224,131000,6866,6866,6865,6865
SPXUSD,20260224,131100,6864,6864,6864,6864
SPXUSD,20260224,131200,6863,6863,6863,6863
SPXUSD,20260224,131300,6863,6865,6863,6865
SPXUSD,20260224,131400,6866,6866,6865,6866
SPXUSD,20260224,131500,6867,6867,6865,6865
SPXUSD,20260224,131600,6865,6865,6865,6865
SPXUSD,20260224,131700,6864,6864,6862,6862
SPXUSD,20260224,131800,6862,6862,6862,6862
SPXUSD,20260224,131900,6861,6861,6860,6860
SPXUSD,20260224,132000,6860,6860,6860,6860
SPXUSD,20260224,132100,6860,6860,6860,6860
SPXUSD,20260224,132200,6860,6860,6860,6860
SPXUSD,20260224,132300,6860,6860,6860,6860
SPXUSD,20260224,132400,6860,6860,6859,6859
SPXUSD,20260224,132500,6858,6858,6858,6858
SPXUSD,20260224,132600,6859,6859,6859,6859
SPXUSD,20260224,132700,6859,6859,6859,6859
SPXUSD,20260224,132800,6859,6860,6859,6860
SPXUSD,20260224,132900,6859,6859,6858,6858
SPXUSD,20260224,133000,6858,6858,6858,6858
SPXUSD,20260224,133100,6857,6857,6856,6856
SPXUSD,20260224,133200,6857,6857,6856,6857
SPXUSD,20260224,133300,6856,6856,6855,6856
SPXUSD,20260224,133400,6855,6855,6855,6855
SPXUSD,20260224,133500,6855,6855,6854,6854
SPXUSD,20260224,133600,6853,6853,6852,6853
SPXUSD,20260224,133700,6852,6852,6852,6852
SPXUSD,20260224,133800,6851,6852,6851,6852
SPXUSD,20260224,133900,6852,6852,6852,6852
SPXUSD,20260224,134000,6851,6851,6851,6851
SPXUSD,20260224,134100,6850,6850,6846,6846
SPXUSD,20260224,134200,6847,6848,6847,6847
SPXUSD,20260224,134300,6846,6847,6846,6847
SPXUSD,20260224,134400,6848,6848,6847,6847
SPXUSD,20260224,134500,6847,6848,6847,6848
SPXUSD,20260224,134600,6848,6848,6847,6847
SPXUSD,20260224,134700,6848,6848,6847,6847
SPXUSD,20260224,134800,6846,6847,6845,6846
SPXUSD,20260224,134900,6845,6845,6845,6845
SPXUSD,20260224,135000,6845,6845,6845,6845
SPXUSD,20260224,135100,6846,6848,6846,6848
SPXUSD,20260224,135200,6847,6847,6846,6846
SPXUSD,20260224,135300,6845,6847,6845,6847
SPXUSD,20260224,135400,6848,6849,6848,6849
SPXUSD,20260224,135500,6850,6850,6850,6850
SPXUSD,20260224,135600,6850,6850,6848,6848
SPXUSD,20260224,135700,6849,6849,6849,6849
SPXUSD,20260224,135800,6849,6850,6849,6849
SPXUSD,20260224,135900,6849,6849,6849,6849
SPXUSD,20260224,140000,6848,6848,6848,6848
SPXUSD,20260224,140100,6849,6850,6849,6850
SPXUSD,20260224,140200,6851,6852,6851,6852
SPXUSD,20260224,140300,6851,6851,6851,6851
SPXUSD,20260224,140400,6851,6851,6850,6850
SPXUSD,20260224,140500,6851,6851,6851,6851
SPXUSD,20260224,140600,6851,6851,6850,6850
SPXUSD,20260224,140700,6851,6851,6850,6850
SPXUSD,20260224,140800,6849,6850,6849,6850
SPXUSD,20260224,140900,6851,6851,6851,6851
SPXUSD,20260224,141000,6851,6851,6849,6850
SPXUSD,20260224,141100,6851,6851,6849,6850
SPXUSD,20260224,141200,6851,6851,6851,6851
SPXUSD,20260224,141300,6851,6851,6850,6850
SPXUSD,20260224,141400,6849,6849,6849,6849
SPXUSD,20260224,141500,6849,6849,6849,6849
SPXUSD,20260224,141600,6849,6849,6849,6849
SPXUSD,20260224,141700,6849,6849,6849,6849
SPXUSD,20260224,141800,6849,6849,6849,6849
SPXUSD,20260224,141900,6849,6850,6849,6850
SPXUSD,20260224,142000,6850,6852,6850,6852
SPXUSD,20260224,142100,6853,6853,6851,6851
SPXUSD,20260224,142200,6851,6851,6850,6850
SPXUSD,20260224,142300,6851,6851,6851,6851
SPXUSD,20260224,142400,6852,6852,6851,6851
SPXUSD,20260224,142500,6851,6852,6851,6852
SPXUSD,20260224,142600,6853,6855,6853,6854
SPXUSD,20260224,142700,6854,6854,6853,6853
SPXUSD,20260224,142800,6853,6853,6853,6853
SPXUSD,20260224,142900,6854,6854,6854,6854
SPXUSD,20260224,143000,6855,6855,6855,6855
SPXUSD,20260224,143100,6856,6859,6856,6859
SPXUSD,20260224,143200,6858,6858,6858,6858
SPXUSD,20260224,143300,6858,6858,6856,6856
SPXUSD,20260224,143400,6855,6855,6855,6855
SPXUSD,20260224,143500,6856,6856,6856,6856
SPXUSD,20260224,143600,6856,6856,6855,6855
SPXUSD,20260224,143700,6855,6855,6855,6855
SPXUSD,20260224,143800,6855,6855,6855,6855
SPXUSD,20260224,143900,6855,6855,6855,6855
SPXUSD,20260224,144000,6855,6855,6854,6854
SPXUSD,20260224,144100,6853,6853,6853,6853
SPXUSD,20260224,144200,6854,6857,6854,6857
SPXUSD,20260224,144300,6857,6858,6857,6858
SPXUSD,20260224,144400,6859,6860,6859,6860
SPXUSD,20260224,144500,6860,6860,6860,6860
SPXUSD,20260224,144600,6860,6860,6860,6860
SPXUSD,20260224,144700,6860,6860,6860,6860
SPXUSD,20260224,144800,6861,6861,6861,6861
SPXUSD,20260224,144900,6861,6862,6861,6862
SPXUSD,20260224,145000,6862,6862,6861,6861
SPXUSD,20260224,145100,6861,6861,6861,6861
SPXUSD,20260224,145200,6862,6862,6862,6862
SPXUSD,20260224,145300,6862,6862,6861,6861
SPXUSD,20260224,145400,6861,6861,6861,6861
SPXUSD,20260224,145500,6861,6862,6861,6862
SPXUSD,20260224,145600,6863,6864,6863,6864
SPXUSD,20260224,145700,6864,6864,6864,6864
SPXUSD,20260224,145800,6863,6863,6863,6863
SPXUSD,20260224,145900,6863,6863,6863,6863
SPXUSD,20260224,150000,6862,6862,6862,6862
SPXUSD,20260224,150100,6861,6861,6861,6861
SPXUSD,20260224,150200,6861,6861,6861,6861
SPXUSD,20260224,150300,6861,6861,6860,6861
SPXUSD,20260224,150400,6861,6861,6861,6861
SPXUSD,20260224,150500,6860,6860,6858,6858
SPXUSD,20260224,150600,6858,6858,6858,6858
SPXUSD,20260224,150700,6857,6858,6857,6858
SPXUSD,20260224,150800,6857,6858,6857,6857
SPXUSD,20260224,150900,6856,6856,6856,6856
SPXUSD,20260224,151000,6856,6856,6856,6856
SPXUSD,20260224,151100,6856,6856,6856,6856
SPXUSD,20260224,151200,6855,6857,6855,6857
SPXUSD,20260224,151300,6856,6856,6855,6856
SPXUSD,20260224,151400,6855,6855,6854,6854
SPXUSD,20260224,151500,6853,6854,6853,6854
SPXUSD,20260224,151600,6855,6855,6854,6854
SPXUSD,20260224,151700,6855,6855,6855,6855
SPXUSD,20260224,151800,6854,6854,6854,6854
SPXUSD,20260224,151900,6854,6854,6852,6852
SPXUSD,20260224,152000,6852,6852,6852,6852
SPXUSD,20260224,152100,6851,6851,6851,6851
SPXUSD,20260224,152200,6851,6851,6851,6851
SPXUSD,20260224,152300,6851,6851,6849,6850
SPXUSD,20260224,152400,6849,6850,6849,6850
SPXUSD,20260224,152500,6850,6850,6849,6849
SPXUSD,20260224,152600,6848,6848,6847,6848
SPXUSD,20260224,152700,6847,6848,6847,6848
SPXUSD,20260224,152800,6849,6849,6848,6848
SPXUSD,20260224,152900,6848,6848,6848,6848
SPXUSD,20260224,153000,6847,6847,6844,6845
SPXUSD,20260224,153100,6846,6848,6843,6844
SPXUSD,20260224,153200,6845,6845,6834,6835
SPXUSD,20260224,153300,6836,6841,6834,6840
SPXUSD,20260224,153400,6839,6841,6836,6836
SPXUSD,20260224,153500,6837,6837,6833,6835
SPXUSD,20260224,153600,6834,6835,6831,6833
SPXUSD,20260224,153700,6834,6834,6828,6832
SPXUSD,20260224,153800,6831,6835,6829,6835
SPXUSD,20260224,153900,6836,6850,6836,6849
SPXUSD,20260224,154000,6848,6852,6848,6850
SPXUSD,20260224,154100,6851,6857,6851,6855
SPXUSD,20260224,154200,6856,6862,6856,6862
SPXUSD,20260224,154300,6861,6862,6858,6861
SPXUSD,20260224,154400,6862,6863,6860,6862
SPXUSD,20260224,154500,6863,6870,6863,6870
SPXUSD,20260224,154600,6871,6872,6868,6871
SPXUSD,20260224,154700,6872,6874,6870,6873
SPXUSD,20260224,154800,6874,6877,6873,6876
SPXUSD,20260224,154900,6877,6881,6874,6874
SPXUSD,20260224,155000,6873,6877,6873,6876
SPXUSD,20260224,155100,6877,6877,6872,6872
SPXUSD,20260224,155200,6873,6875,6871,6874
SPXUSD,20260224,155300,6873,6874,6872,6874
SPXUSD,20260224,155400,6873,6873,6868,6869
SPXUSD,20260224,155500,6870,6870,6867,6869
SPXUSD,20260224,155600,6868,6868,6863,6863
SPXUSD,20260224,155700,6862,6862,6858,6861
SPXUSD,20260224,155800,6860,6865,6859,6860
SPXUSD,20260224,155900,6861,6861,6857,6857
SPXUSD,20260224,160000,6856,6860,6856,6860
SPXUSD,20260224,160100,6859,6859,6849,6849
SPXUSD,20260224,160200,6850,6854,6849,6854
SPXUSD,20260224,160300,6853,6859,6852,6859
SPXUSD,20260224,160400,6860,6860,6856,6857
SPXUSD,20260224,160500,6856,6857,6854,6854
SPXUSD,20260224,160600,6855,6858,6854,6856
SPXUSD,20260224,160700,6857,6864,6857,6862
SPXUSD,20260224,160800,6861,6861,6855,6856
SPXUSD,20260224,160900,6857,6862,6857,6862
SPXUSD,20260224,161000,6861,6867,6861,6867
SPXUSD,20260224,161100,6866,6869,6863,6865
SPXUSD,20260224,161200,6866,6868,6865,6868
SPXUSD,20260224,161300,6867,6867,6862,6862
SPXUSD,20260224,161400,6863,6865,6858,6858
SPXUSD,20260224,161500,6859,6861,6858,6860
SPXUSD,20260224,161600,6859,6861,6858,6861
SPXUSD,20260224,161700,6860,6866,6860,6864
SPXUSD,20260224,161800,6863,6865,6863,6863
SPXUSD,20260224,161900,6864,6864,6861,6864
SPXUSD,20260224,162000,6865,6871,6865,6870
SPXUSD,20260224,162100,6869,6873,6869,6873
SPXUSD,20260224,162200,6874,6876,6873,6873
SPXUSD,20260224,162300,6874,6877,6874,6875
SPXUSD,20260224,162400,6874,6878,6872,6878
SPXUSD,20260224,162500,6877,6879,6877,6879
SPXUSD,20260224,162600,6878,6881,6878,6880
SPXUSD,20260224,162700,6881,6885,6880,6885
SPXUSD,20260224,162800,6886,6887,6886,6886
SPXUSD,20260224,162900,6887,6890,6887,6889
SPXUSD,20260224,163000,6888,6891,6888,6891
SPXUSD,20260224,163100,6892,6892,6891,6891
SPXUSD,20260224,163200,6890,6890,6888,6888
SPXUSD,20260224,163300,6889,6891,6889,6891
SPXUSD,20260224,163400,6890,6890,6889,6889
SPXUSD,20260224,163500,6888,6890,6888,6889
SPXUSD,20260224,163600,6888,6888,6886,6886
SPXUSD,20260224,163700,6885,6887,6885,6887
SPXUSD,20260224,163800,6888,6888,6887,6888
SPXUSD,20260224,163900,6887,6887,6886,6886
SPXUSD,20260224,164000,6887,6888,6885,6886
SPXUSD,20260224,164100,6887,6888,6886,6887
SPXUSD,20260224,164200,6886,6887,6886,6887
SPXUSD,20260224,164300,6888,6888,6888,6888
SPXUSD,20260224,164400,6889,6892,6888,6892
SPXUSD,20260224,164500,6891,6893,6891,6891
SPXUSD,20260224,164600,6890,6890,6886,6886
SPXUSD,20260224,164700,6887,6888,6887,6888
SPXUSD,20260224,164800,6889,6889,6887,6888
SPXUSD,20260224,164900,6889,6889,6888,6889
SPXUSD,20260224,165000,6888,6889,6888,6888
SPXUSD,20260224,165100,6887,6887,6886,6886
SPXUSD,20260224,165200,6886,6887,6885,6886
SPXUSD,20260224,165300,6885,6885,6884,6885
SPXUSD,20260224,165400,6884,6885,6884,6884
SPXUSD,20260224,165500,6885,6885,6883,6884
SPXUSD,20260224,165600,6885,6885,6885,6885
SPXUSD,20260224,165700,6884,6884,6881,6881
SPXUSD,20260224,165800,6880,6883,6880,6883
SPXUSD,20260224,165900,6882,6883,6882,6882
SPXUSD,20260224,170000,6881,6881,6881,6881
SPXUSD,20260224,170100,6882,6882,6881,6882
SPXUSD,20260224,170200,6883,6884,6883,6884
SPXUSD,20260224,170300,6885,6889,6885,6889
SPXUSD,20260224,170400,6888,6888,6888,6888
SPXUSD,20260224,170500,6887,6889,6887,6889
SPXUSD,20260224,170600,6888,6891,6888,6890
SPXUSD,20260224,170700,6889,6889,6887,6888
SPXUSD,20260224,170800,6887,6889,6887,6889
SPXUSD,20260224,170900,6889,6889,6889,6889
SPXUSD,20260224,171000,6888,6890,6888,6889
SPXUSD,20260224,171100,6888,6890,6888,6890
SPXUSD,20260224,171200,6889,6890,6889,6890
SPXUSD,20260224,171300,6891,6894,6891,6894
SPXUSD,20260224,171400,6895,6896,6895,6896
SPXUSD,20260224,171500,6895,6895,6894,6894
SPXUSD,20260224,171600,6895,6895,6893,6893
SPXUSD,20260224,171700,6892,6893,6891,6891
SPXUSD,20260224,171800,6890,6890,6888,6889
SPXUSD,20260224,171900,6890,6891,6890,6891
SPXUSD,20260224,172000,6890,6890,6890,6890
SPXUSD,20260224,172100,6889,6889,6887,6887
SPXUSD,20260224,172200,6888,6889,6888,6888
SPXUSD,20260224,172300,6887,6888,6886,6888
SPXUSD,20260224,172400,6889,6889,6889,6889
SPXUSD,20260224,172500,6889,6889,6888,6888
SPXUSD,20260224,172600,6888,6889,6888,6889
SPXUSD,20260224,172700,6888,6890,6888,6890
SPXUSD,20260224,172800,6889,6889,6888,6889
SPXUSD,20260224,172900,6888,6888,6887,6888
SPXUSD,20260224,173000,6887,6889,6887,6889
SPXUSD,20260224,173100,6888,6888,6884,6884
SPXUSD,20260224,173200,6883,6883,6881,6882
SPXUSD,20260224,173300,6883,6883,6882,6882
SPXUSD,20260224,173400,6881,6881,6880,6880
SPXUSD,20260224,173500,6880,6881,6880,6880
SPXUSD,20260224,173600,6881,6885,6881,6884
SPXUSD,20260224,173700,6883,6883,6881,6881
SPXUSD,20260224,173800,6882,6885,6882,6884
SPXUSD,20260224,173900,6885,6885,6883,6885
SPXUSD,20260224,174000,6886,6886,6885,6885
SPXUSD,20260224,174100,6886,6889,6886,6889
SPXUSD,20260224,174200,6888,6888,6887,6888
SPXUSD,20260224,174300,6887,6887,6884,6884
SPXUSD,20260224,174400,6883,6884,6883,6884
SPXUSD,20260224,174500,6884,6884,6884,6884
SPXUSD,20260224,174600,6885,6886,6885,6885
SPXUSD,20260224,174700,6884,6885,6883,6884
SPXUSD,20260224,174800,6885,6888,6884,6888
SPXUSD,20260224,174900,6887,6887,6886,6887
SPXUSD,20260224,175000,6886,6886,6886,6886
SPXUSD,20260224,175100,6886,6889,6885,6889
SPXUSD,20260224,175200,6888,6889,6887,6889
SPXUSD,20260224,175300,6888,6888,6887,6888
SPXUSD,20260224,175400,6889,6891,6889,6891
SPXUSD,20260224,175500,6892,6892,6892,6892
SPXUSD,20260224,175600,6892,6892,6891,6891
SPXUSD,20260224,175700,6892,6892,6892,6892
SPXUSD,20260224,175800,6892,6892,6892,6892
SPXUSD,20260224,175900,6893,6894,6893,6894
SPXUSD,20260224,180000,6894,6894,6893,6893
SPXUSD,20260224,180100,6892,6893,6892,6893
SPXUSD,20260224,180200,6893,6894,6893,6894
SPXUSD,20260224,180300,6894,6894,6894,6894
SPXUSD,20260224,180400,6895,6896,6895,6895
SPXUSD,20260224,180500,6896,6896,6894,6894
SPXUSD,20260224,180600,6895,6895,6895,6895
SPXUSD,20260224,180700,6895,6895,6895,6895
SPXUSD,20260224,180800,6894,6895,6894,6895
SPXUSD,20260224,180900,6894,6894,6894,6894
SPXUSD,20260224,181000,6894,6898,6894,6898
SPXUSD,20260224,181100,6899,6901,6899,6901
SPXUSD,20260224,181200,6902,6903,6902,6903
SPXUSD,20260224,181300,6902,6902,6902,6902
SPXUSD,20260224,181400,6902,6902,6902,6902
SPXUSD,20260224,181500,6902,6902,6901,6901
SPXUSD,20260224,181600,6902,6903,6902,6903
SPXUSD,20260224,181700,6903,6903,6903,6903
SPXUSD,20260224,181800,6902,6902,6902,6902
SPXUSD,20260224,181900,6902,6902,6902,6902
SPXUSD,20260224,182000,6901,6901,6900,6901
SPXUSD,20260224,182100,6902,6902,6902,6902
SPXUSD,20260224,182200,6902,6903,6902,6903
SPXUSD,20260224,182300,6903,6903,6903,6903
SPXUSD,20260224,182400,6902,6902,6902,6902
SPXUSD,20260224,182500,6902,6902,6902,6902
SPXUSD,20260224,182600,6903,6903,6903,6903
SPXUSD,20260224,182700,6903,6904,6903,6904
SPXUSD,20260224,182800,6905,6905,6905,6905
SPXUSD,20260224,182900,6904,6904,6904,6904
SPXUSD,20260224,183000,6904,6904,6903,6903
SPXUSD,20260224,183100,6902,6903,6902,6903
SPXUSD,20260224,183200,6903,6903,6903,6903
SPXUSD,20260224,183300,6904,6904,6904,6904
SPXUSD,20260224,183400,6903,6903,6903,6903
SPXUSD,20260224,183500,6903,6903,6903,6903
SPXUSD,20260224,183600,6902,6902,6902,6902
SPXUSD,20260224,183700,6902,6902,6901,6901
SPXUSD,20260224,183800,6902,6902,6901,6901
SPXUSD,20260224,183900,6901,6902,6901,6902
SPXUSD,20260224,184000,6902,6902,6902,6902
SPXUSD,20260224,184100,6901,6901,6901,6901
SPXUSD,20260224,184200,6901,6901,6901,6901
SPXUSD,20260224,184300,6902,6902,6902,6902
SPXUSD,20260224,184400,6902,6902,6900,6900
SPXUSD,20260224,184500,6899,6899,6899,6899
SPXUSD,20260224,184600,6898,6899,6898,6899
SPXUSD,20260224,184700,6898,6900,6898,6900
SPXUSD,20260224,184800,6899,6900,6899,6900
SPXUSD,20260224,184900,6901,6902,6901,6902
SPXUSD,20260224,185000,6903,6903,6903,6903
SPXUSD,20260224,185100,6902,6904,6902,6904
SPXUSD,20260224,185200,6904,6904,6904,6904
SPXUSD,20260224,185300,6903,6903,6903,6903
SPXUSD,20260224,185400,6903,6903,6903,6903
SPXUSD,20260224,185500,6903,6903,6902,6902
SPXUSD,20260224,185600,6901,6901,6901,6901
SPXUSD,20260224,185700,6901,6902,6901,6902
SPXUSD,20260224,185800,6902,6902,6902,6902
SPXUSD,20260224,185900,6902,6902,6902,6902
SPXUSD,20260224,190000,6901,6901,6901,6901
SPXUSD,20260224,190100,6902,6902,6902,6902
SPXUSD,20260224,190200,6902,6903,6902,6903
SPXUSD,20260224,190300,6904,6906,6904,6906
SPXUSD,20260224,190400,6907,6908,6907,6908
SPXUSD,20260224,190500,6908,6908,6908,6908
SPXUSD,20260224,190600,6907,6907,6907,6907
SPXUSD,20260224,190700,6907,6907,6905,6905
SPXUSD,20260224,190800,6905,6905,6905,6905
SPXUSD,20260224,190900,6904,6904,6904,6904
SPXUSD,20260224,191000,6904,6904,6904,6904
SPXUSD,20260224,191100,6904,6904,6904,6904
SPXUSD,20260224,191200,6904,6904,6904,6904
SPXUSD,20260224,191300,6903,6904,6903,6904
SPXUSD,20260224,191400,6903,6904,6903,6903
SPXUSD,20260224,191500,6902,6902,6902,6902
SPXUSD,20260224,191600,6902,6902,6902,6902
SPXUSD,20260224,191700,6902,6902,6902,6902
SPXUSD,20260224,191800,6902,6902,6902,6902
SPXUSD,20260224,191900,6902,6902,6902,6902
SPXUSD,20260224,192000,6902,6902,6901,6901
SPXUSD,20260224,192100,6900,6900,6899,6899
SPXUSD,20260224,192200,6900,6901,6900,6901
SPXUSD,20260224,192300,6901,6901,6901,6901
SPXUSD,20260224,192400,6901,6901,6900,6900
SPXUSD,20260224,192500,6899,6899,6899,6899
SPXUSD,20260224,192600,6899,6899,6899,6899
SPXUSD,20260224,192700,6899,6899,6899,6899
SPXUSD,20260224,192800,6898,6899,6898,6899
SPXUSD,20260224,192900,6899,6899,6898,6898
SPXUSD,20260224,193000,6898,6898,6897,6898
SPXUSD,20260224,193100,6898,6898,6898,6898
SPXUSD,20260224,193200,6899,6901,6899,6901
SPXUSD,20260224,193300,6900,6900,6900,6900
SPXUSD,20260224,193400,6900,6901,6900,6900
SPXUSD,20260224,193500,6900,6900,6900,6900
SPXUSD,20260224,193600,6899,6901,6899,6901
SPXUSD,20260224,193700,6902,6902,6902,6902
SPXUSD,20260224,193800,6902,6905,6902,6905
SPXUSD,20260224,193900,6905,6905,6904,6904
SPXUSD,20260224,194000,6904,6904,6904,6904
SPXUSD,20260224,194100,6905,6905,6905,6905
SPXUSD,20260224,194200,6905,6905,6905,6905
SPXUSD,20260224,194300,6904,6904,6904,6904
SPXUSD,20260224,194400,6904,6905,6904,6905
SPXUSD,20260224,194500,6906,6906,6905,6905
SPXUSD,20260224,194600,6905,6906,6905,6906
SPXUSD,20260224,194700,6906,6906,6906,6906
SPXUSD,20260224,194800,6905,6905,6905,6905
SPXUSD,20260224,194900,6904,6904,6903,6904
SPXUSD,20260224,195000,6904,6904,6904,6904
SPXUSD,20260224,195100,6905,6906,6905,6906
SPXUSD,20260224,195200,6906,6906,6906,6906
SPXUSD,20260224,195300,6906,6906,6905,6905
SPXUSD,20260224,195400,6905,6905,6905,6905
SPXUSD,20260224,195500,6905,6905,6905,6905
SPXUSD,20260224,195600,6906,6906,6906,6906
SPXUSD,20260224,195700,6905,6905,6905,6905
SPXUSD,20260224,195800,6905,6905,6905,6905
SPXUSD,20260224,195900,6905,6905,6904,6904
SPXUSD,20260224,200000,6904,6904,6903,6903
SPXUSD,20260224,200100,6902,6903,6902,6903
SPXUSD,20260224,200200,6903,6903,6903,6903
SPXUSD,20260224,200300,6903,6903,6902,6902
SPXUSD,20260224,200400,6902,6902,6902,6902
SPXUSD,20260224,200500,6903,6903,6903,6903
SPXUSD,20260224,200600,6903,6903,6902,6902
SPXUSD,20260224,200700,6902,6902,6902,6902
SPXUSD,20260224,200800,6902,6902,6900,6900
SPXUSD,20260224,200900,6901,6901,6901,6901
SPXUSD,20260224,201000,6900,6900,6900,6900
SPXUSD,20260224,201100,6900,6900,6900,6900
SPXUSD,20260224,201200,6900,6900,6898,6899
SPXUSD,20260224,201300,6900,6901,6900,6901
SPXUSD,20260224,201400,6900,6900,6900,6900
SPXUSD,20260224,201500,6901,6901,6900,6900
SPXUSD,20260224,201600,6899,6899,6899,6899
SPXUSD,20260224,201700,6898,6898,6898,6898
SPXUSD,20260224,201800,6897,6897,6895,6896
SPXUSD,20260224,201900,6897,6897,6897,6897
SPXUSD,20260224,202000,6897,6897,6896,6896
SPXUSD,20260224,202100,6897,6897,6896,6897
SPXUSD,20260224,202200,6896,6896,6895,6895
SPXUSD,20260224,202300,6896,6896,6895,6895
SPXUSD,20260224,202400,6896,6896,6896,6896
SPXUSD,20260224,202500,6895,6896,6895,6896
SPXUSD,20260224,202600,6896,6896,6896,6896
SPXUSD,20260224,202700,6895,6896,6895,6896
SPXUSD,20260224,202800,6896,6896,6896,6896
SPXUSD,20260224,202900,6897,6898,6897,6897
SPXUSD,20260224,203000,6897,6897,6896,6896
SPXUSD,20260224,203100,6897,6897,6896,6897
SPXUSD,20260224,203200,6897,6897,6897,6897
SPXUSD,20260224,203300,6898,6898,6898,6898
SPXUSD,20260224,203400,6898,6898,6897,6897
SPXUSD,20260224,203500,6897,6897,6897,6897
SPXUSD,20260224,203600,6896,6897,6896,6897
SPXUSD,20260224,203700,6896,6896,6896,6896
SPXUSD,20260224,203800,6896,6897,6896,6897
SPXUSD,20260224,203900,6896,6897,6896,6897
SPXUSD,20260224,204000,6897,6897,6897,6897
SPXUSD,20260224,204100,6897,6899,6897,6899
SPXUSD,20260224,204200,6900,6900,6900,6900
SPXUSD,20260224,204300,6900,6900,6900,6900
SPXUSD,20260224,204400,6900,6900,6899,6899
SPXUSD,20260224,204500,6899,6899,6899,6899
SPXUSD,20260224,204600,6900,6900,6900,6900
SPXUSD,20260224,204700,6900,6900,6900,6900
SPXUSD,20260224,204800,6900,6900,6898,6898
SPXUSD,20260224,204900,6898,6898,6898,6898
SPXUSD,20260224,205000,6899,6899,6899,6899
SPXUSD,20260224,205100,6900,6901,6900,6901
SPXUSD,20260224,205200,6901,6901,6901,6901
SPXUSD,20260224,205300,6902,6904,6902,6903
SPXUSD,20260224,205400,6902,6902,6902,6902
SPXUSD,20260224,205500,6902,6902,6900,6900
SPXUSD,20260224,205600,6901,6901,6901,6901
SPXUSD,20260224,205700,6900,6900,6899,6899
SPXUSD,20260224,205800,6899,6899,6899,6899
SPXUSD,20260224,205900,6900,6900,6900,6900
SPXUSD,20260224,210000,6900,6900,6899,6899
SPXUSD,20260224,210100,6900,6901,6900,6901
SPXUSD,20260224,210200,6900,6900,6900,6900
SPXUSD,20260224,210300,6900,6900,6899,6899
SPXUSD,20260224,210400,6899,6899,6899,6899
SPXUSD,20260224,210500,6898,6898,6898,6898
SPXUSD,20260224,210600,6899,6899,6898,6898
SPXUSD,20260224,210700,6898,6898,6898,6898
SPXUSD,20260224,210800,6898,6898,6897,6897
SPXUSD,20260224,210900,6896,6896,6896,6896
SPXUSD,20260224,211000,6897,6897,6896,6896
SPXUSD,20260224,211100,6895,6895,6895,6895
SPXUSD,20260224,211200,6896,6896,6896,6896
SPXUSD,20260224,211300,6895,6895,6894,6894
SPXUSD,20260224,211400,6894,6895,6894,6895
SPXUSD,20260224,211500,6895,6895,6895,6895
SPXUSD,20260224,211600,6894,6894,6893,6893
SPXUSD,20260224,211700,6894,6894,6894,6894
SPXUSD,20260224,211800,6894,6894,6894,6894
SPXUSD,20260224,211900,6894,6895,6893,6895
SPXUSD,20260224,212000,6896,6896,6896,6896
SPXUSD,20260224,212100,6897,6898,6897,6898
SPXUSD,20260224,212200,6898,6898,6897,6897
SPXUSD,20260224,212300,6896,6896,6896,6896
SPXUSD,20260224,212400,6896,6896,6896,6896
SPXUSD,20260224,212500,6896,6896,6896,6896
SPXUSD,20260224,212600,6896,6897,6896,6897
SPXUSD,20260224,212700,6896,6896,6895,6895
SPXUSD,20260224,212800,6895,6895,6895,6895
SPXUSD,20260224,212900,6895,6895,6894,6894
SPXUSD,20260224,213000,6894,6894,6894,6894
SPXUSD,20260224,213100,6893,6894,6893,6894
SPXUSD,20260224,213200,6894,6894,6894,6894
SPXUSD,20260224,213300,6894,6896,6894,6896
SPXUSD,20260224,213400,6897,6898,6897,6898
SPXUSD,20260224,213500,6897,6897,6897,6897
SPXUSD,20260224,213600,6897,6898,6897,6898
SPXUSD,20260224,213700,6898,6898,6898,6898
SPXUSD,20260224,213800,6898,6898,6898,6898
SPXUSD,20260224,213900,6898,6898,6897,6897
SPXUSD,20260224,214000,6896,6896,6896,6896
SPXUSD,20260224,214100,6896,6896,6896,6896
SPXUSD,20260224,214200,6896,6897,6896,6897
SPXUSD,20260224,214300,6896,6896,6896,6896
SPXUSD,20260224,214400,6897,6898,6897,6898
SPXUSD,20260224,214500,6899,6900,6899,6900
SPXUSD,20260224,214600,6900,6901,6900,6901
SPXUSD,20260224,214700,6901,6902,6901,6902
SPXUSD,20260224,214800,6903,6903,6903,6903
SPXUSD,20260224,214900,6903,6903,6903,6903
SPXUSD,20260224,215000,6903,6903,6903,6903
SPXUSD,20260224,215100,6904,6910,6904,6910
SPXUSD,20260224,215200,6909,6909,6907,6908
SPXUSD,20260224,215300,6907,6907,6903,6903
SPXUSD,20260224,215400,6904,6904,6903,6904
SPXUSD,20260224,215500,6905,6907,6905,6907
SPXUSD,20260224,215600,6906,6906,6902,6902
SPXUSD,20260224,215700,6903,6905,6903,6905
SPXUSD,20260224,215800,6904,6904,6903,6904
SPXUSD,20260224,215900,6903,6904,6903,6904
SPXUSD,20260224,220000,6903,6904,6901,6902
SPXUSD,20260224,220100,6903,6903,6902,6902
SPXUSD,20260224,220200,6902,6902,6901,6901
SPXUSD,20260224,220300,6900,6900,6900,6900
SPXUSD,20260224,220400,6900,6900,6900,6900
SPXUSD,20260224,220500,6900,6900,6900,6900
SPXUSD,20260224,220600,6900,6900,6899,6899
SPXUSD,20260224,220700,6899,6899,6899,6899
SPXUSD,20260224,220800,6899,6899,6899,6899
SPXUSD,20260224,220900,6899,6899,6899,6899
SPXUSD,20260224,221000,6899,6899,6898,6898
SPXUSD,20260224,221100,6899,6899,6899,6899
SPXUSD,20260224,221200,6899,6900,6899,6900
SPXUSD,20260224,221300,6900,6900,6900,6900
SPXUSD,20260224,221400,6900,6900,6900,6900
SPXUSD,20260224,221500,6900,6900,6900,6900
SPXUSD,20260224,221600,6900,6900,6900,6900
SPXUSD,20260224,221700,6900,6900,6900,6900
SPXUSD,20260224,221800,6900,6900,6900,6900
SPXUSD,20260224,221900,6900,6900,6900,6900
SPXUSD,20260224,222000,6900,6900,6899,6899
SPXUSD,20260224,222100,6899,6899,6899,6899
SPXUSD,20260224,222200,6899,6899,6899,6899
SPXUSD,20260224,222300,6899,6899,6899,6899
SPXUSD,20260224,222400,6899,6899,6899,6899
SPXUSD,20260224,222500,6900,6900,6900,6900
SPXUSD,20260224,222600,6900,6900,6900,6900
SPXUSD,20260224,222700,6900,6900,6900,6900
SPXUSD,20260224,222800,6900,6900,6900,6900
SPXUSD,20260224,222900,6900,6900,6900,6900
SPXUSD,20260224,223000,6900,6900,6899,6899
SPXUSD,20260224,223100,6900,6900,6900,6900
SPXUSD,20260224,223200,6900,6900,6900,6900
SPXUSD,20260224,223300,6900,6900,6900,6900
SPXUSD,20260224,223400,6900,6900,6900,6900
SPXUSD,20260224,223500,6900,6900,6900,6900
SPXUSD,20260224,223600,6900,6900,6900,6900
SPXUSD,20260224,223700,6900,6900,6900,6900
SPXUSD,20260224,223800,6900,6900,6900,6900
SPXUSD,20260224,223900,6900,6900,6900,6900
SPXUSD,20260224,224000,6900,6900,6900,6900
SPXUSD,20260224,224100,6900,6900,6900,6900
SPXUSD,20260224,224200,6900,6900,6900,6900
SPXUSD,20260224,224300,6900,6900,6900,6900
SPXUSD,20260224,224400,6900,6900,6900,6900
SPXUSD,20260224,224500,6900,6900,6900,6900
SPXUSD,20260224,224600,6900,6900,6900,6900
SPXUSD,20260224,224700,6900,6900,6900,6900
SPXUSD,20260224,224800,6900,6900,6900,6900
SPXUSD,20260224,224900,6900,6900,6900,6900
SPXUSD,20260224,225000,6900,6900,6900,6900
SPXUSD,20260224,225100,6900,6900,6900,6900
SPXUSD,20260224,225200,6900,6900,6900,6900
SPXUSD,20260224,225300,6899,6899,6899,6899
SPXUSD,20260224,225400,6899,6899,6899,6899
SPXUSD,20260224,225500,6899,6899,6899,6899
SPXUSD,20260224,225600,6899,6899,6898,6898
SPXUSD,20260224,225700,6898,6898,6898,6898
SPXUSD,20260224,225800,6898,6898,6898,6898
SPXUSD,20260224,225900,6898,6898,6898,6898
SPXUSD,20260224,230000,6898,6898,6898,6898
SPXUSD,20260224,230100,6898,6898,6898,6898
SPXUSD,20260224,230200,6898,6898,6898,6898
SPXUSD,20260224,230300,6898,6898,6898,6898
SPXUSD,20260224,230400,6898,6898,6898,6898
SPXUSD,20260224,230500,6898,6898,6898,6898
SPXUSD,20260224,230600,6898,6898,6898,6898
SPXUSD,20260224,230700,6898,6898,6898,6898
SPXUSD,20260224,230800,6898,6898,6898,6898
SPXUSD,20260224,230900,6898,6898,6898,6898
SPXUSD,20260224,231000,6898,6898,6898,6898
SPXUSD,20260224,231100,6898,6898,6898,6898
SPXUSD,20260224,231200,6898,6898,6898,6898
SPXUSD,20260224,231300,6898,6898,6898,6898
SPXUSD,20260224,231400,6898,6898,6898,6898
SPXUSD,20260224,231500,6898,6898,6898,6898
SPXUSD,20260224,231600,6898,6898,6898,6898
SPXUSD,20260224,231700,6898,6898,6898,6898
SPXUSD,20260224,231800,6898,6898,6898,6898
SPXUSD,20260224,231900,6898,6898,6898,6898
SPXUSD,20260224,232000,6898,6898,6898,6898
SPXUSD,20260224,232100,6898,6898,6898,6898
SPXUSD,20260224,232200,6898,6898,6898,6898
SPXUSD,20260224,232300,6898,6898,6898,6898
SPXUSD,20260224,232400,6898,6898,6898,6898
SPXUSD,20260224,232500,6898,6898,6898,6898
SPXUSD,20260224,232600,6898,6898,6898,6898
SPXUSD,20260224,232700,6898,6898,6898,6898
SPXUSD,20260224,232800,6898,6898,6898,6898
SPXUSD,20260224,232900,6898,6898,6898,6898
SPXUSD,20260224,233000,6898,6898,6898,6898
SPXUSD,20260224,233100,6898,6898,6898,6898
SPXUSD,20260224,233200,6898,6898,6898,6898
SPXUSD,20260224,233300,6898,6898,6898,6898
SPXUSD,20260224,233400,6898,6898,6898,6898
SPXUSD,20260224,233500,6898,6898,6898,6898
SPXUSD,20260224,233600,6898,6898,6898,6898
SPXUSD,20260224,233700,6898,6898,6898,6898
SPXUSD,20260224,233800,6898,6898,6898,6898
SPXUSD,20260224,233900,6898,6898,6898,6898
SPXUSD,20260224,234000,6898,6898,6898,6898
SPXUSD,20260224,234100,6898,6898,6898,6898
SPXUSD,20260224,234200,6898,6898,6898,6898
SPXUSD,20260224,234300,6898,6898,6898,6898
SPXUSD,20260224,234400,6898,6898,6898,6898
SPXUSD,20260224,234500,6898,6898,6898,6898
SPXUSD,20260224,234600,6898,6898,6898,6898
SPXUSD,20260224,234700,6898,6898,6898,6898
SPXUSD,20260224,234800,6898,6898,6898,6898
SPXUSD,20260224,234900,6898,6898,6898,6898
SPXUSD,20260224,235000,6898,6898,6898,6898
SPXUSD,20260224,235100,6898,6898,6898,6898
SPXUSD,20260224,235200,6898,6898,6898,6898
SPXUSD,20260224,235300,6898,6898,6898,6898
SPXUSD,20260224,235400,6898,6898,6898,6898
SPXUSD,20260224,235500,6898,6898,6898,6898
SPXUSD,20260224,235600,6898,6898,6898,6898
SPXUSD,20260224,235700,6898,6898,6898,6898
SPXUSD,20260224,235800,6898,6898,6898,6898
SPXUSD,20260224,235900,6898,6898,6898,6898
SPXUSD,20260225,000000,6898,6898,6898,6898
NDQUSD,20260224,000100,24785,24796,24780,24782
NDQUSD,20260224,000200,24784,24786,24780,24786
NDQUSD,20260224,000300,24788,24795,24788,24792
NDQUSD,20260224,000400,24790,24790,24778,24778
NDQUSD,20260224,000500,24779,24783,24779,24782
NDQUSD,20260224,000600,24780,24792,24767,24792
NDQUSD,20260224,000700,24795,24809,24794,24807
NDQUSD,20260224,000800,24806,24807,24802,24807
NDQUSD,20260224,000900,24808,24808,24805,24805
NDQUSD,20260224,001000,24806,24807,24800,24804
NDQUSD,20260224,001100,24803,24806,24800,24806
NDQUSD,20260224,001200,24807,24809,24802,24806
NDQUSD,20260224,001300,24809,24809,24798,24798
NDQUSD,20260224,001400,24799,24801,24796,24796
NDQUSD,20260224,001500,24795,24796,24793,24793
NDQUSD,20260224,001600,24794,24794,24792,24794
NDQUSD,20260224,001700,24795,24799,24795,24798
NDQUSD,20260224,001800,24799,24800,24791,24792
NDQUSD,20260224,001900,24793,24794,24789,24789
NDQUSD,20260224,002000,24787,24789,24782,24788
NDQUSD,20260224,002100,24787,24788,24784,24784
NDQUSD,20260224,002200,24783,24786,24783,24783
NDQUSD,20260224,002300,24784,24788,24784,24785
NDQUSD,20260224,002400,24784,24788,24784,24787
NDQUSD,20260224,002500,24786,24793,24785,24791
NDQUSD,20260224,002600,24790,24790,24786,24789
NDQUSD,20260224,002700,24788,24790,24788,24790
NDQUSD,20260224,002800,24791,24792,24790,24792
NDQUSD,20260224,002900,24793,24798,24791,24798
NDQUSD,20260224,003000,24799,24802,24798,24802
NDQUSD,20260224,003100,24801,24809,24800,24809
NDQUSD,20260224,003200,24810,24818,24810,24817
NDQUSD,20260224,003300,24818,24818,24814,24817
NDQUSD,20260224,003400,24818,24820,24818,24818
NDQUSD,20260224,003500,24816,24816,24814,24815
NDQUSD,20260224,003600,24816,24817,24814,24817
NDQUSD,20260224,003700,24816,24818,24816,24817
NDQUSD,20260224,003800,24816,24818,24814,24815
NDQUSD,20260224,003900,24814,24814,24810,24812
NDQUSD,20260224,004000,24813,24814,24813,24813
NDQUSD,20260224,004100,24814,24816,24814,24815
NDQUSD,20260224,004200,24814,24816,24813,24816
NDQUSD,20260224,004300,24815,24815,24808,24808
NDQUSD,20260224,004400,24807,24807,24802,24804
NDQUSD,20260224,004500,24805,24810,24804,24809
NDQUSD,20260224,004600,24810,24812,24804,24811
NDQUSD,20260224,004700,24812,24813,24811,24811
NDQUSD,20260224,004800,24810,24810,24800,24801
NDQUSD,20260224,004900,24800,24802,24797,24797
NDQUSD,20260224,005000,24798,24800,24798,24798
NDQUSD,20260224,005100,24797,24798,24795,24795
NDQUSD,20260224,005200,24794,24794,24790,24792
NDQUSD,20260224,005300,24793,24800,24792,24800
NDQUSD,20260224,005400,24799,24803,24799,24803
NDQUSD,20260224,005500,24802,24807,24801,24804
NDQUSD,20260224,005600,24803,24803,24798,24800
NDQUSD,20260224,005700,24799,24799,24794,24795
NDQUSD,20260224,005800,24794,24794,24789,24790
NDQUSD,20260224,005900,24791,24793,24791,24791
NDQUSD,20260224,010000,24790,24790,24783,24785
NDQUSD,20260224,010100,24786,24797,24780,24797
NDQUSD,20260224,010200,24798,24807,24797,24806
NDQUSD,20260224,010300,24803,24803,24791,24792
NDQUSD,20260224,010400,24793,24804,24792,24798
NDQUSD,20260224,010500,24797,24801,24794,24795
NDQUSD,20260224,010600,24800,24804,24798,24800
NDQUSD,20260224,010700,24799,24799,24790,24795
NDQUSD,20260224,010800,24798,24802,24795,24796
NDQUSD,20260224,010900,24797,24797,24784,24784
NDQUSD,20260224,011000,24783,24787,24780,24782
NDQUSD,20260224,011100,24783,24795,24783,24794
NDQUSD,20260224,011200,24793,24795,24787,24795
NDQUSD,20260224,011300,24796,24799,24792,24795
NDQUSD,20260224,011400,24794,24794,24788,24790
NDQUSD,20260224,011500,24791,24797,24789,24796
NDQUSD,20260224,011600,24797,24800,24796,24800
NDQUSD,20260224,011700,24799,24803,24798,24803
NDQUSD,20260224,011800,24804,24812,24804,24810
NDQUSD,20260224,011900,24809,24810,24809,24809
NDQUSD,20260224,012000,24810,24811,24809,24811
NDQUSD,20260224,012100,24810,24813,24810,24812
NDQUSD,20260224,012200,24813,24813,24804,24804
NDQUSD,20260224,012300,24803,24803,24790,24790
NDQUSD,20260224,012400,24789,24790,24780,24780
NDQUSD,20260224,012500,24781,24787,24780,24786
NDQUSD,20260224,012600,24785,24787,24782,24785
NDQUSD,20260224,012700,24784,24785,24772,24773
NDQUSD,20260224,012800,24772,24782,24772,24778
NDQUSD,20260224,012900,24777,24781,24774,24777
NDQUSD,20260224,013000,24776,24779,24775,24777
NDQUSD,20260224,013100,24778,24782,24777,24778
NDQUSD,20260224,013200,24777,24784,24776,24784
NDQUSD,20260224,013300,24783,24783,24779,24780
NDQUSD,20260224,013400,24779,24779,24774,24778
NDQUSD,20260224,013500,24777,24779,24774,24775
NDQUSD,20260224,013600,24776,24780,24775,24780
NDQUSD,20260224,013700,24781,24785,24780,24785
NDQUSD,20260224,013800,24784,24784,24781,24783
NDQUSD,20260224,013900,24782,24784,24779,24783
NDQUSD,20260224,014000,24784,24793,24784,24793
NDQUSD,20260224,014100,24794,24801,24794,24799
NDQUSD,20260224,014200,24800,24800,24796,24797
NDQUSD,20260224,014300,24798,24798,24796,24796
NDQUSD,20260224,014400,24797,24802,24797,24802
NDQUSD,20260224,014500,24803,24803,24801,24802
NDQUSD,20260224,014600,24801,24802,24799,24799
NDQUSD,20260224,014700,24798,24802,24798,24800
NDQUSD,20260224,014800,24799,24806,24799,24805
NDQUSD,20260224,014900,24806,24806,24802,24806
NDQUSD,20260224,015000,24807,24814,24807,24813
NDQUSD,20260224,015100,24814,24816,24811,24813
NDQUSD,20260224,015200,24814,24818,24814,24817
NDQUSD,20260224,015300,24818,24818,24814,24815
NDQUSD,20260224,015400,24816,24818,24811,24812
NDQUSD,20260224,015500,24811,24811,24808,24808
NDQUSD,20260224,015600,24807,24807,24800,24800
NDQUSD,20260224,015700,24801,24802,24799,24802
NDQUSD,20260224,015800,24801,24805,24800,24805
NDQUSD,20260224,015900,24806,24813,24806,24812
NDQUSD,20260224,020000,24813,24815,24812,24813
NDQUSD,20260224,020100,24812,24814,24804,24804
NDQUSD,20260224,020200,24805,24810,24793,24793
NDQUSD,20260224,020300,24794,24800,24794,24800
NDQUSD,20260224,020400,24801,24803,24797,24800
NDQUSD,20260224,020500,24799,24803,24798,24802
NDQUSD,20260224,020600,24801,24804,24794,24794
NDQUSD,20260224,020700,24795,24801,24795,24799
NDQUSD,20260224,020800,24800,24805,24799,24803
NDQUSD,20260224,020900,24804,24808,24801,24806
NDQUSD,20260224,021000,24805,24805,24801,24804
NDQUSD,20260224,021100,24803,24803,24798,24801
NDQUSD,20260224,021200,24802,24805,24800,24805
NDQUSD,20260224,021300,24804,24806,24803,24805
NDQUSD,20260224,021400,24804,24806,24803,24805
NDQUSD,20260224,021500,24806,24806,24801,24801
NDQUSD,20260224,021600,24802,24803,24797,24803
NDQUSD,20260224,021700,24804,24804,24794,24796
NDQUSD,20260224,021800,24795,24802,24792,24802
NDQUSD,20260224,021900,24801,24807,24800,24804
NDQUSD,20260224,022000,24805,24807,24802,24802
NDQUSD,20260224,022100,24803,24817,24802,24812
NDQUSD,20260224,022200,24813,24814,24810,24811
NDQUSD,20260224,022300,24810,24816,24810,24816
NDQUSD,20260224,022400,24817,24822,24815,24821
NDQUSD,20260224,022500,24822,24824,24813,24813
NDQUSD,20260224,022600,24814,24817,24812,24815
NDQUSD,20260224,022700,24814,24815,24808,24812
NDQUSD,20260224,022800,24813,24817,24813,24817
NDQUSD,20260224,022900,24818,24822,24818,24820
NDQUSD,20260224,023000,24819,24821,24816,24817
NDQUSD,20260224,023100,24816,24816,24804,24810
NDQUSD,20260224,023200,24809,24809,24796,24804
NDQUSD,20260224,023300,24805,24809,24805,24807
NDQUSD,20260224,023400,24806,24808,24802,24808
NDQUSD,20260224,023500,24809,24817,24808,24817
NDQUSD,20260224,023600,24818,24822,24816,24817
NDQUSD,20260224,023700,24818,24820,24812,24815
NDQUSD,20260224,023800,24816,24821,24814,24819
NDQUSD,20260224,023900,24820,24820,24818,24819
NDQUSD,20260224,024000,24818,24821,24814,24816
NDQUSD,20260224,024100,24817,24817,24806,24812
NDQUSD,20260224,024200,24811,24820,24809,24820
NDQUSD,20260224,024300,24821,24831,24821,24831
NDQUSD,20260224,024400,24830,24830,24824,24826
NDQUSD,20260224,024500,24828,24830,24823,24824
NDQUSD,20260224,024600,24823,24825,24821,24823
NDQUSD,20260224,024700,24824,24824,24819,24820
NDQUSD,20260224,024800,24819,24820,24815,24817
NDQUSD,20260224,024900,24816,24816,24811,24813
NDQUSD,20260224,025000,24814,24823,24813,24823
NDQUSD,20260224,025100,24824,24824,24820,24822
NDQUSD,20260224,025200,24821,24822,24816,24822
NDQUSD,20260224,025300,24821,24822,24818,24818
NDQUSD,20260224,025400,24817,24817,24814,24814
NDQUSD,20260224,025500,24813,24816,24812,24815
NDQUSD,20260224,025600,24814,24814,24809,24812
NDQUSD,20260224,025700,24813,24815,24812,24814
NDQUSD,20260224,025800,24815,24819,24815,24818
NDQUSD,20260224,025900,24819,24822,24819,24822
NDQUSD,20260224,030000,24821,24821,24818,24819
NDQUSD,20260224,030100,24820,24827,24820,24827
NDQUSD,20260224,030200,24826,24826,24820,24825
NDQUSD,20260224,030300,24824,24824,24822,24822
NDQUSD,20260224,030400,24823,24826,24822,24826
NDQUSD,20260224,030500,24825,24825,24816,24816
NDQUSD,20260224,030600,24817,24817,24814,24817
NDQUSD,20260224,030700,24818,24824,24818,24819
NDQUSD,20260224,030800,24820,24821,24820,24821
NDQUSD,20260224,030900,24820,24824,24819,24822
NDQUSD,20260224,031000,24821,24824,24816,24824
NDQUSD,20260224,031100,24823,24828,24823,24826
NDQUSD,20260224,031200,24825,24828,24824,24828
NDQUSD,20260224,031300,24827,24829,24826,24826
NDQUSD,20260224,031400,24825,24835,24825,24834
NDQUSD,20260224,031500,24835,24836,24833,24833
NDQUSD,20260224,031600,24832,24836,24832,24835
NDQUSD,20260224,031700,24834,24834,24831,24831
NDQUSD,20260224,031800,24830,24833,24830,24833
NDQUSD,20260224,031900,24832,24838,24832,24837
NDQUSD,20260224,032000,24838,24840,24837,24840
NDQUSD,20260224,032100,24841,24844,24840,24842
NDQUSD,20260224,032200,24843,24849,24842,24848
NDQUSD,20260224,032300,24847,24848,24846,24846
NDQUSD,20260224,032400,24847,24849,24845,24847
NDQUSD,20260224,032500,24848,24857,24848,24857
NDQUSD,20260224,032600,24859,24861,24858,24861
NDQUSD,20260224,032700,24862,24863,24862,24863
NDQUSD,20260224,032800,24862,24862,24859,24861
NDQUSD,20260224,032900,24862,24863,24860,24860
NDQUSD,20260224,033000,24861,24861,24858,24860
NDQUSD,20260224,033100,24859,24859,24857,24858
NDQUSD,20260224,033200,24859,24859,24856,24856
NDQUSD,20260224,033300,24857,24859,24857,24858
NDQUSD,20260224,033400,24859,24870,24858,24870
NDQUSD,20260224,033500,24871,24871,24867,24869
NDQUSD,20260224,033600,24870,24870,24865,24869
NDQUSD,20260224,033700,24870,24875,24870,24874
NDQUSD,20260224,033800,24873,24874,24872,24874
NDQUSD,20260224,033900,24873,24874,24873,24874
NDQUSD,20260224,034000,24873,24873,24871,24871
NDQUSD,20260224,034100,24870,24870,24866,24866
NDQUSD,20260224,034200,24867,24870,24867,24869
NDQUSD,20260224,034300,24868,24868,24865,24865
NDQUSD,20260224,034400,24864,24864,24859,24860
NDQUSD,20260224,034500,24859,24861,24858,24860
NDQUSD,20260224,034600,24859,24861,24856,24861
NDQUSD,20260224,034700,24860,24868,24860,24866
NDQUSD,20260224,034800,24867,24868,24861,24863
NDQUSD,20260224,034900,24864,24866,24864,24865
NDQUSD,20260224,035000,24866,24867,24864,24864
NDQUSD,20260224,035100,24865,24865,24861,24861
NDQUSD,20260224,035200,24862,24864,24862,24862
NDQUSD,20260224,035300,24861,24862,24859,24860
NDQUSD,20260224,035400,24861,24866,24861,24866
NDQUSD,20260224,035500,24865,24866,24863,24864
NDQUSD,20260224,035600,24865,24868,24865,24865
NDQUSD,20260224,035700,24864,24864,24864,24864
NDQUSD,20260224,035800,24864,24866,24864,24865
NDQUSD,20260224,035900,24866,24869,24866,24869
NDQUSD,20260224,040000,24868,24870,24866,24866
NDQUSD,20260224,040100,24865,24868,24865,24867
NDQUSD,20260224,040200,24866,24869,24866,24869
NDQUSD,20260224,040300,24868,24870,24867,24867
NDQUSD,20260224,040400,24866,24866,24865,24866
NDQUSD,20260224,040500,24867,24871,24867,24870
NDQUSD,20260224,040600,24869,24869,24866,24867
NDQUSD,20260224,040700,24866,24867,24866,24867
NDQUSD,20260224,040800,24868,24871,24868,24871
NDQUSD,20260224,040900,24870,24870,24868,24868
NDQUSD,20260224,041000,24869,24869,24868,24869
NDQUSD,20260224,041100,24870,24870,24868,24868
NDQUSD,20260224,041200,24867,24868,24864,24864
NDQUSD,20260224,041300,24865,24868,24865,24868
NDQUSD,20260224,041400,24868,24868,24867,24867
NDQUSD,20260224,041500,24868,24870,24868,24870
NDQUSD,20260224,041600,24869,24869,24867,24868
NDQUSD,20260224,041700,24869,24870,24868,24868
NDQUSD,20260224,041800,24869,24874,24869,24874
NDQUSD,20260224,041900,24875,24875,24871,24872
NDQUSD,20260224,042000,24871,24874,24871,24874
NDQUSD,20260224,042100,24873,24877,24873,24876
NDQUSD,20260224,042200,24875,24876,24875,24876
NDQUSD,20260224,042300,24877,24879,24876,24879
NDQUSD,20260224,042400,24878,24879,24878,24878
NDQUSD,20260224,042500,24879,24880,24876,24876
NDQUSD,20260224,042600,24877,24877,24875,24876
NDQUSD,20260224,042700,24875,24877,24874,24876
NDQUSD,20260224,042800,24875,24876,24873,24876
NDQUSD,20260224,042900,24875,24876,24875,24876
NDQUSD,20260224,043000,24876,24876,24875,24875
NDQUSD,20260224,043100,24874,24875,24871,24871
NDQUSD,20260224,043200,24872,24872,24871,24872
NDQUSD,20260224,043300,24873,24874,24873,24873
NDQUSD,20260224,043400,24874,24874,24873,24874
NDQUSD,20260224,043500,24875,24875,24870,24870
NDQUSD,20260224,043600,24871,24872,24869,24869
NDQUSD,20260224,043700,24868,24868,24867,24868
NDQUSD,20260224,043800,24869,24869,24868,24868
NDQUSD,20260224,043900,24869,24870,24868,24870
NDQUSD,20260224,044000,24871,24873,24871,24873
NDQUSD,20260224,044100,24874,24876,24874,24876
NDQUSD,20260224,044200,24876,24876,24875,24875
NDQUSD,20260224,044300,24874,24876,24874,24876
NDQUSD,20260224,044400,24875,24875,24872,24872
NDQUSD,20260224,044500,24873,24874,24870,24870
NDQUSD,20260224,044600,24871,24871,24869,24870
NDQUSD,20260224,044700,24871,24872,24871,24871
NDQUSD,20260224,044800,24870,24870,24868,24868
NDQUSD,20260224,044900,24869,24869,24866,24868
NDQUSD,20260224,045000,24869,24871,24869,24870
NDQUSD,20260224,045100,24869,24870,24868,24868
NDQUSD,20260224,045200,24869,24869,24867,24868
NDQUSD,20260224,045300,24869,24869,24868,24869
NDQUSD,20260224,045400,24868,24869,24867,24869
NDQUSD,20260224,045500,24871,24873,24871,24871
NDQUSD,20260224,045600,24870,24870,24868,24868
NDQUSD,20260224,045700,24869,24872,24869,24870
NDQUSD,20260224,045800,24871,24871,24871,24871
NDQUSD,20260224,045900,24871,24871,24870,24870
NDQUSD,20260224,050000,24871,24871,24870,24870
NDQUSD,20260224,050100,24871,24871,24868,24869
NDQUSD,20260224,050200,24868,24871,24868,24871
NDQUSD,20260224,050300,24870,24870,24869,24870
NDQUSD,20260224,050400,24869,24870,24867,24870
NDQUSD,20260224,050500,24871,24872,24871,24872
NDQUSD,20260224,050600,24871,24871,24868,24870
NDQUSD,20260224,050700,24871,24872,24871,24872
NDQUSD,20260224,050800,24873,24873,24872,24872
NDQUSD,20260224,050900,24873,24875,24873,24875
NDQUSD,20260224,051000,24874,24876,24874,24876
NDQUSD,20260224,051100,24875,24876,24875,24876
NDQUSD,20260224,051200,24875,24875,24874,24874
NDQUSD,20260224,051300,24873,24873,24873,24873
NDQUSD,20260224,051400,24873,24873,24870,24871
NDQUSD,20260224,051500,24872,24872,24870,24871
NDQUSD,20260224,051600,24870,24870,24870,24870
NDQUSD,20260224,051700,24870,24871,24870,24870
NDQUSD,20260224,051800,24869,24870,24866,24866
NDQUSD,20260224,051900,24865,24866,24862,24866
NDQUSD,20260224,052000,24865,24872,24864,24872
NDQUSD,20260224,052100,24873,24877,24873,24875
NDQUSD,20260224,052200,24876,24876,24874,24875
NDQUSD,20260224,052300,24876,24877,24875,24877
NDQUSD,20260224,052400,24876,24877,24876,24877
NDQUSD,20260224,052500,24876,24876,24876,24876
NDQUSD,20260224,052600,24876,24876,24874,24874
NDQUSD,20260224,052700,24875,24876,24874,24874
NDQUSD,20260224,052800,24875,24878,24875,24878
NDQUSD,20260224,052900,24877,24877,24876,24876
NDQUSD,20260224,053000,24877,24877,24874,24874
NDQUSD,20260224,053100,24875,24880,24875,24878
NDQUSD,20260224,053200,24877,24877,24869,24870
NDQUSD,20260224,053300,24871,24872,24870,24871
NDQUSD,20260224,053400,24872,24873,24871,24871
NDQUSD,20260224,053500,24870,24870,24870,24870
NDQUSD,20260224,053600,24869,24869,24866,24866
NDQUSD,20260224,053700,24865,24866,24864,24866
NDQUSD,20260224,053800,24867,24868,24867,24868
NDQUSD,20260224,053900,24869,24869,24867,24867
NDQUSD,20260224,054000,24866,24867,24866,24867
NDQUSD,20260224,054100,24866,24867,24866,24867
NDQUSD,20260224,054200,24867,24868,24867,24868
NDQUSD,20260224,054300,24869,24873,24869,24873
NDQUSD,20260224,054400,24872,24872,24871,24871
NDQUSD,20260224,054500,24870,24870,24866,24868
NDQUSD,20260224,054600,24869,24870,24868,24868
NDQUSD,20260224,054700,24867,24871,24867,24870
NDQUSD,20260224,054800,24869,24872,24869,24872
NDQUSD,20260224,054900,24872,24872,24870,24872
NDQUSD,20260224,055000,24873,24874,24872,24872
NDQUSD,20260224,055100,24873,24876,24873,24875
NDQUSD,20260224,055200,24874,24875,24873,24875
NDQUSD,20260224,055300,24874,24874,24872,24872
NDQUSD,20260224,055400,24873,24874,24872,24874
NDQUSD,20260224,055500,24873,24873,24873,24873
NDQUSD,20260224,055600,24874,24876,24874,24875
NDQUSD,20260224,055700,24874,24874,24873,24874
NDQUSD,20260224,055800,24873,24874,24872,24874
NDQUSD,20260224,055900,24875,24876,24875,24876
NDQUSD,20260224,060000,24875,24875,24873,24873
NDQUSD,20260224,060100,24872,24872,24870,24870
NDQUSD,20260224,060200,24871,24871,24868,24870
NDQUSD,20260224,060300,24871,24872,24871,24872
NDQUSD,20260224,060400,24871,24873,24871,24873
NDQUSD,20260224,060500,24872,24883,24872,24882
NDQUSD,20260224,060600,24883,24883,24880,24883
NDQUSD,20260224,060700,24882,24882,24878,24880
NDQUSD,20260224,060800,24881,24882,24881,24882
NDQUSD,20260224,060900,24881,24882,24881,24881
NDQUSD,20260224,061000,24880,24882,24880,24881
NDQUSD,20260224,061100,24882,24882,24881,24881
NDQUSD,20260224,061200,24880,24880,24880,24880
NDQUSD,20260224,061300,24880,24882,24880,24882
NDQUSD,20260224,061400,24882,24882,24881,24881
NDQUSD,20260224,061500,24880,24880,24880,24880
NDQUSD,20260224,061600,24879,24879,24870,24871
NDQUSD,20260224,061700,24870,24871,24867,24867
NDQUSD,20260224,061800,24866,24866,24860,24860
NDQUSD,20260224,061900,24861,24863,24858,24858
NDQUSD,20260224,062000,24857,24857,24854,24854
NDQUSD,20260224,062100,24855,24858,24855,24857
NDQUSD,20260224,062200,24856,24858,24856,24858
NDQUSD,20260224,062300,24857,24857,24851,24853
NDQUSD,20260224,062400,24854,24857,24854,24856
NDQUSD,20260224,062500,24857,24858,24856,24858
NDQUSD,20260224,062600,24857,24860,24857,24858
NDQUSD,20260224,062700,24857,24857,24856,24857
NDQUSD,20260224,062800,24856,24856,24853,24853
NDQUSD,20260224,062900,24852,24860,24852,24860
NDQUSD,20260224,063000,24861,24862,24859,24861
NDQUSD,20260224,063100,24860,24860,24852,24852
NDQUSD,20260224,063200,24853,24854,24852,24852
NDQUSD,20260224,063300,24853,24856,24853,24854
NDQUSD,20260224,063400,24855,24856,24850,24850
NDQUSD,20260224,063500,24849,24851,24845,24846
NDQUSD,20260224,063600,24847,24848,24844,24844
NDQUSD,20260224,063700,24843,24848,24841,24847
NDQUSD,20260224,063800,24848,24851,24846,24846
NDQUSD,20260224,063900,24847,24850,24847,24850
NDQUSD,20260224,064000,24851,24851,24846,24850
NDQUSD,20260224,064100,24849,24849,24845,24847
NDQUSD,20260224,064200,24846,24846,24844,24846
NDQUSD,20260224,064300,24847,24847,24845,24845
NDQUSD,20260224,064400,24846,24850,24846,24850
NDQUSD,20260224,064500,24851,24854,24851,24852
NDQUSD,20260224,064600,24851,24851,24844,24844
NDQUSD,20260224,064700,24843,24843,24840,24842
NDQUSD,20260224,064800,24841,24842,24838,24841
NDQUSD,20260224,064900,24842,24842,24839,24839
NDQUSD,20260224,065000,24838,24838,24830,24831
NDQUSD,20260224,065100,24830,24834,24823,24831
NDQUSD,20260224,065200,24832,24833,24828,24829
NDQUSD,20260224,065300,24828,24833,24828,24833
NDQUSD,20260224,065400,24832,24834,24831,24834
NDQUSD,20260224,065500,24835,24838,24833,24836
NDQUSD,20260224,065600,24835,24835,24832,24834
NDQUSD,20260224,065700,24833,24834,24832,24832
NDQUSD,20260224,065800,24833,24835,24832,24835
NDQUSD,20260224,065900,24834,24835,24834,24834
NDQUSD,20260224,070000,24835,24836,24835,24836
NDQUSD,20260224,070100,24837,24838,24836,24836
NDQUSD,20260224,070200,24837,24838,24834,24834
NDQUSD,20260224,070300,24835,24837,24832,24835
NDQUSD,20260224,070400,24834,24834,24833,24834
NDQUSD,20260224,070500,24835,24836,24834,24834
NDQUSD,20260224,070600,24835,24838,24835,24838
NDQUSD,20260224,070700,24839,24841,24838,24839
NDQUSD,20260224,070800,24840,24842,24840,24842
NDQUSD,20260224,070900,24843,24845,24843,24845
NDQUSD,20260224,071000,24846,24848,24844,24848
NDQUSD,20260224,071100,24849,24849,24844,24846
NDQUSD,20260224,071200,24847,24847,24844,24844
NDQUSD,20260224,071300,24842,24842,24837,24837
NDQUSD,20260224,071400,24836,24836,24833,24834
NDQUSD,20260224,071500,24833,24835,24832,24833
NDQUSD,20260224,071600,24834,24834,24831,24833
NDQUSD,20260224,071700,24832,24832,24830,24831
NDQUSD,20260224,071800,24832,24841,24832,24841
NDQUSD,20260224,071900,24840,24846,24840,24846
NDQUSD,20260224,072000,24845,24846,24843,24843
NDQUSD,20260224,072100,24842,24842,24839,24839
NDQUSD,20260224,072200,24838,24838,24826,24826
NDQUSD,20260224,072300,24825,24830,24825,24828
NDQUSD,20260224,072400,24827,24827,24825,24825
NDQUSD,20260224,072500,24826,24828,24826,24826
NDQUSD,20260224,072600,24827,24829,24825,24825
NDQUSD,20260224,072700,24826,24826,24822,24823
NDQUSD,20260224,072800,24822,24825,24822,24825
NDQUSD,20260224,072900,24824,24824,24821,24821
NDQUSD,20260224,073000,24820,24830,24820,24829
NDQUSD,20260224,073100,24828,24834,24827,24828
NDQUSD,20260224,073200,24829,24829,24822,24823
NDQUSD,20260224,073300,24822,24825,24821,24825
NDQUSD,20260224,073400,24826,24828,24824,24827
NDQUSD,20260224,073500,24828,24831,24828,24830
NDQUSD,20260224,073600,24831,24832,24827,24827
NDQUSD,20260224,073700,24826,24826,24821,24825
NDQUSD,20260224,073800,24826,24832,24826,24831
NDQUSD,20260224,073900,24832,24832,24830,24831
NDQUSD,20260224,074000,24830,24834,24830,24834
NDQUSD,20260224,074100,24835,24835,24833,24833
NDQUSD,20260224,074200,24832,24834,24832,24832
NDQUSD,20260224,074300,24833,24835,24832,24835
NDQUSD,20260224,074400,24836,24839,24836,24838
NDQUSD,20260224,074500,24837,24840,24837,24837
NDQUSD,20260224,074600,24836,24836,24831,24832
NDQUSD,20260224,074700,24833,24836,24833,24836
NDQUSD,20260224,074800,24837,24837,24837,24837
NDQUSD,20260224,074900,24837,24837,24835,24837
NDQUSD,20260224,075000,24838,24839,24837,24839
NDQUSD,20260224,075100,24840,24840,24834,24836
NDQUSD,20260224,075200,24835,24835,24833,24834
NDQUSD,20260224,075300,24835,24837,24835,24835
NDQUSD,20260224,075400,24834,24835,24832,24832
NDQUSD,20260224,075500,24831,24832,24830,24830
NDQUSD,20260224,075600,24829,24830,24827,24830
NDQUSD,20260224,075700,24831,24834,24831,24834
NDQUSD,20260224,075800,24833,24836,24831,24836
NDQUSD,20260224,075900,24835,24839,24835,24836
NDQUSD,20260224,080000,24835,24836,24834,24834
NDQUSD,20260224,080100,24833,24835,24831,24835
NDQUSD,20260224,080200,24834,24844,24833,24844
NDQUSD,20260224,080300,24845,24850,24845,24850
NDQUSD,20260224,080400,24849,24850,24847,24849
NDQUSD,20260224,080500,24848,24848,24840,24840
NDQUSD,20260224,080600,24841,24848,24841,24848
NDQUSD,20260224,080700,24847,24855,24847,24853
NDQUSD,20260224,080800,24854,24856,24852,24853
NDQUSD,20260224,080900,24852,24853,24850,24852
NDQUSD,20260224,081000,24851,24854,24849,24854
NDQUSD,20260224,081100,24853,24853,24850,24850
NDQUSD,20260224,081200,24851,24853,24850,24851
NDQUSD,20260224,081300,24852,24854,24848,24853
NDQUSD,20260224,081400,24852,24853,24851,24851
NDQUSD,20260224,081500,24850,24854,24850,24854
NDQUSD,20260224,081600,24853,24853,24850,24852
NDQUSD,20260224,081700,24851,24851,24848,24849
NDQUSD,20260224,081800,24848,24849,24847,24847
NDQUSD,20260224,081900,24846,24847,24846,24847
NDQUSD,20260224,082000,24848,24850,24848,24849
NDQUSD,20260224,082100,24848,24850,24847,24847
NDQUSD,20260224,082200,24848,24850,24845,24847
NDQUSD,20260224,082300,24846,24848,24846,24847
NDQUSD,20260224,082400,24846,24846,24843,24844
NDQUSD,20260224,082500,24845,24847,24845,24847
NDQUSD,20260224,082600,24846,24848,24844,24847
NDQUSD,20260224,082700,24848,24849,24847,24849
NDQUSD,20260224,082800,24850,24853,24850,24853
NDQUSD,20260224,082900,24854,24858,24854,24857
NDQUSD,20260224,083000,24856,24856,24854,24854
NDQUSD,20260224,083100,24855,24860,24855,24859
NDQUSD,20260224,083200,24858,24860,24856,24859
NDQUSD,20260224,083300,24860,24864,24859,24863
NDQUSD,20260224,083400,24862,24863,24856,24856
NDQUSD,20260224,083500,24857,24858,24856,24856
NDQUSD,20260224,083600,24855,24855,24849,24851
NDQUSD,20260224,083700,24852,24852,24849,24849
NDQUSD,20260224,083800,24848,24849,24848,24848
NDQUSD,20260224,083900,24847,24847,24846,24847
NDQUSD,20260224,084000,24846,24847,24846,24846
NDQUSD,20260224,084100,24845,24846,24844,24844
NDQUSD,20260224,084200,24845,24848,24845,24847
NDQUSD,20260224,084300,24848,24848,24844,24844
NDQUSD,20260224,084400,24843,24843,24831,24834
NDQUSD,20260224,084500,24833,24833,24829,24831
NDQUSD,20260224,084600,24832,24834,24829,24829
NDQUSD,20260224,084700,24830,24834,24830,24833
NDQUSD,20260224,084800,24834,24834,24831,24831
NDQUSD,20260224,084900,24830,24832,24829,24830
NDQUSD,20260224,085000,24831,24834,24831,24834
NDQUSD,20260224,085100,24835,24841,24835,24841
NDQUSD,20260224,085200,24842,24842,24837,24839
NDQUSD,20260224,085300,24838,24838,24836,24838
NDQUSD,20260224,085400,24839,24841,24839,24839
NDQUSD,20260224,085500,24838,24839,24836,24837
NDQUSD,20260224,085600,24836,24838,24836,24838
NDQUSD,20260224,085700,24837,24838,24833,24835
NDQUSD,20260224,085800,24834,24839,24833,24837
NDQUSD,20260224,085900,24836,24836,24830,24831
NDQUSD,20260224,090000,24832,24835,24829,24830
NDQUSD,20260224,090100,24829,24830,24806,24806
NDQUSD,20260224,090200,24807,24812,24798,24799
NDQUSD,20260224,090300,24798,24806,24798,24802
NDQUSD,20260224,090400,24803,24814,24803,24808
NDQUSD,20260224,090500,24807,24807,24790,24800
NDQUSD,20260224,090600,24799,24806,24793,24806
NDQUSD,20260224,090700,24807,24809,24800,24802
NDQUSD,20260224,090800,24803,24803,24793,24800
NDQUSD,20260224,090900,24801,24802,24792,24792
NDQUSD,20260224,091000,24791,24798,24787,24797
NDQUSD,20260224,091100,24799,24806,24790,24790
NDQUSD,20260224,091200,24789,24790,24781,24785
NDQUSD,20260224,091300,24786,24796,24780,24795
NDQUSD,20260224,091400,24796,24801,24793,24797
NDQUSD,20260224,091500,24796,24796,24788,24788
NDQUSD,20260224,091600,24789,24797,24783,24788
NDQUSD,20260224,091700,24787,24796,24778,24795
NDQUSD,20260224,091800,24797,24803,24781,24782
NDQUSD,20260224,091900,24784,24786,24772,24777
NDQUSD,20260224,092000,24778,24786,24776,24786
NDQUSD,20260224,092100,24787,24790,24777,24779
NDQUSD,20260224,092200,24778,24787,24778,24787
NDQUSD,20260224,092300,24788,24804,24788,24801
NDQUSD,20260224,092400,24802,24810,24802,24810
NDQUSD,20260224,092500,24811,24813,24808,24809
NDQUSD,20260224,092600,24810,24813,24805,24810
NDQUSD,20260224,092700,24811,24813,24801,24802
NDQUSD,20260224,092800,24803,24803,24798,24803
NDQUSD,20260224,092900,24802,24803,24799,24800
NDQUSD,20260224,093000,24801,24804,24795,24803
NDQUSD,20260224,093100,24804,24812,24804,24812
NDQUSD,20260224,093200,24813,24817,24810,24810
NDQUSD,20260224,093300,24811,24811,24805,24805
NDQUSD,20260224,093400,24803,24804,24795,24795
NDQUSD,20260224,093500,24794,24797,24791,24792
NDQUSD,20260224,093600,24791,24792,24778,24778
NDQUSD,20260224,093700,24777,24784,24776,24784
NDQUSD,20260224,093800,24785,24792,24780,24790
NDQUSD,20260224,093900,24791,24792,24786,24788
NDQUSD,20260224,094000,24787,24794,24787,24791
NDQUSD,20260224,094100,24792,24793,24789,24790
NDQUSD,20260224,094200,24791,24791,24783,24788
NDQUSD,20260224,094300,24787,24787,24780,24780
NDQUSD,20260224,094400,24781,24781,24774,24779
NDQUSD,20260224,094500,24780,24784,24778,24782
NDQUSD,20260224,094600,24783,24784,24781,24783
NDQUSD,20260224,094700,24782,24784,24778,24778
NDQUSD,20260224,094800,24777,24777,24768,24768
NDQUSD,20260224,094900,24767,24770,24763,24763
NDQUSD,20260224,095000,24762,24766,24759,24760
NDQUSD,20260224,095100,24759,24764,24759,24763
NDQUSD,20260224,095200,24762,24766,24759,24760
NDQUSD,20260224,095300,24761,24763,24759,24763
NDQUSD,20260224,095400,24764,24769,24764,24768
NDQUSD,20260224,095500,24767,24767,24762,24767
NDQUSD,20260224,095600,24768,24781,24768,24781
NDQUSD,20260224,095700,24782,24788,24779,24786
NDQUSD,20260224,095800,24787,24788,24784,24787
NDQUSD,20260224,095900,24786,24790,24785,24788
NDQUSD,20260224,100000,24787,24793,24786,24789
NDQUSD,20260224,100100,24788,24798,24788,24791
NDQUSD,20260224,100200,24792,24799,24786,24799
NDQUSD,20260224,100300,24800,24808,24799,24808
NDQUSD,20260224,100400,24809,24811,24803,24804
NDQUSD,20260224,100500,24803,24805,24799,24800
NDQUSD,20260224,100600,24801,24803,24795,24796
NDQUSD,20260224,100700,24797,24801,24797,24799
NDQUSD,20260224,100800,24801,24803,24796,24802
NDQUSD,20260224,100900,24803,24807,24801,24806
NDQUSD,20260224,101000,24807,24814,24806,24813
NDQUSD,20260224,101100,24812,24814,24809,24812
NDQUSD,20260224,101200,24811,24816,24809,24816
NDQUSD,20260224,101300,24815,24820,24814,24820
NDQUSD,20260224,101400,24821,24824,24817,24823
NDQUSD,20260224,101500,24824,24834,24822,24834
NDQUSD,20260224,101600,24835,24835,24828,24832
NDQUSD,20260224,101700,24831,24838,24829,24836
NDQUSD,20260224,101800,24835,24835,24833,24834
NDQUSD,20260224,101900,24835,24837,24830,24832
NDQUSD,20260224,102000,24831,24831,24824,24824
NDQUSD,20260224,102100,24825,24828,24825,24828
NDQUSD,20260224,102200,24829,24829,24825,24826
NDQUSD,20260224,102300,24827,24828,24824,24824
NDQUSD,20260224,102400,24823,24826,24819,24821
NDQUSD,20260224,102500,24820,24823,24819,24822
NDQUSD,20260224,102600,24823,24826,24821,24826
NDQUSD,20260224,102700,24825,24829,24821,24821
NDQUSD,20260224,102800,24822,24826,24822,24822
NDQUSD,20260224,102900,24821,24824,24818,24824
NDQUSD,20260224,103000,24823,24824,24820,24822
NDQUSD,20260224,103100,24821,24822,24817,24817
NDQUSD,20260224,103200,24816,24816,24813,24813
NDQUSD,20260224,103300,24812,24814,24804,24806
NDQUSD,20260224,103400,24805,24809,24805,24808
NDQUSD,20260224,103500,24807,24807,24804,24804
NDQUSD,20260224,103600,24803,24804,24791,24791
NDQUSD,20260224,103700,24792,24812,24792,24810
NDQUSD,20260224,103800,24809,24810,24806,24807
NDQUSD,20260224,103900,24808,24809,24805,24809
NDQUSD,20260224,104000,24810,24817,24809,24817
NDQUSD,20260224,104100,24818,24824,24817,24823
NDQUSD,20260224,104200,24822,24824,24817,24824
NDQUSD,20260224,104300,24823,24824,24820,24823
NDQUSD,20260224,104400,24824,24826,24823,24825
NDQUSD,20260224,104500,24826,24826,24822,24825
NDQUSD,20260224,104600,24826,24828,24824,24824
NDQUSD,20260224,104700,24823,24824,24820,24822
NDQUSD,20260224,104800,24823,24826,24823,24826
NDQUSD,20260224,104900,24827,24832,24827,24832
NDQUSD,20260224,105000,24833,24835,24832,24832
NDQUSD,20260224,105100,24833,24840,24833,24838
NDQUSD,20260224,105200,24837,24837,24834,24836
NDQUSD,20260224,105300,24837,24837,24832,24834
NDQUSD,20260224,105400,24833,24835,24831,24834
NDQUSD,20260224,105500,24835,24836,24835,24836
NDQUSD,20260224,105600,24835,24838,24835,24837
NDQUSD,20260224,105700,24838,24843,24838,24843
NDQUSD,20260224,105800,24842,24843,24842,24843
NDQUSD,20260224,105900,24844,24844,24842,24842
NDQUSD,20260224,110000,24842,24843,24842,24843
NDQUSD,20260224,110100,24842,24845,24842,24845
NDQUSD,20260224,110200,24846,24852,24846,24852
NDQUSD,20260224,110300,24853,24855,24853,24853
NDQUSD,20260224,110400,24852,24858,24851,24858
NDQUSD,20260224,110500,24859,24860,24858,24860
NDQUSD,20260224,110600,24861,24861,24855,24855
NDQUSD,20260224,110700,24854,24854,24848,24849
NDQUSD,20260224,110800,24850,24850,24843,24844
NDQUSD,20260224,110900,24843,24845,24842,24845
NDQUSD,20260224,111000,24844,24847,24843,24845
NDQUSD,20260224,111100,24846,24846,24841,24841
NDQUSD,20260224,111200,24840,24845,24840,24844
NDQUSD,20260224,111300,24845,24846,24844,24844
NDQUSD,20260224,111400,24845,24845,24841,24843
NDQUSD,20260224,111500,24842,24842,24839,24839
NDQUSD,20260224,111600,24838,24838,24833,24833
NDQUSD,20260224,111700,24832,24837,24832,24834
NDQUSD,20260224,111800,24833,24835,24832,24835
NDQUSD,20260224,111900,24836,24839,24836,24837
NDQUSD,20260224,112000,24838,24844,24838,24844
NDQUSD,20260224,112100,24843,24843,24840,24840
NDQUSD,20260224,112200,24839,24840,24836,24836
NDQUSD,20260224,112300,24837,24841,24837,24839
NDQUSD,20260224,112400,24840,24842,24840,24841
NDQUSD,20260224,112500,24842,24842,24836,24837
NDQUSD,20260224,112600,24836,24840,24835,24840
NDQUSD,20260224,112700,24839,24839,24836,24838
NDQUSD,20260224,112800,24837,24837,24835,24835
NDQUSD,20260224,112900,24834,24835,24832,24834
NDQUSD,20260224,113000,24833,24836,24833,24836
NDQUSD,20260224,113100,24837,24839,24834,24835
NDQUSD,20260224,113200,24836,24837,24835,24835
NDQUSD,20260224,113300,24834,24834,24830,24830
NDQUSD,20260224,113400,24831,24832,24828,24828
NDQUSD,20260224,113500,24829,24834,24829,24832
NDQUSD,20260224,113600,24833,24840,24833,24840
NDQUSD,20260224,113700,24842,24843,24838,24838
NDQUSD,20260224,113800,24837,24837,24833,24833
NDQUSD,20260224,113900,24832,24834,24829,24829
NDQUSD,20260224,114000,24830,24832,24829,24829
NDQUSD,20260224,114100,24828,24830,24828,24829
NDQUSD,20260224,114200,24828,24828,24824,24826
NDQUSD,20260224,114300,24827,24834,24827,24834
NDQUSD,20260224,114400,24835,24838,24834,24836
NDQUSD,20260224,114500,24837,24840,24836,24838
NDQUSD,20260224,114600,24839,24840,24838,24839
NDQUSD,20260224,114700,24838,24838,24833,24834
NDQUSD,20260224,114800,24835,24835,24829,24829
NDQUSD,20260224,114900,24828,24828,24823,24825
NDQUSD,20260224,115000,24826,24828,24825,24826
NDQUSD,20260224,115100,24827,24830,24826,24826
NDQUSD,20260224,115200,24827,24830,24823,24825
NDQUSD,20260224,115300,24826,24830,24825,24830
NDQUSD,20260224,115400,24829,24830,24827,24829
NDQUSD,20260224,115500,24830,24837,24830,24836
NDQUSD,20260224,115600,24837,24838,24834,24838
NDQUSD,20260224,115700,24837,24837,24834,24835
NDQUSD,20260224,115800,24836,24838,24835,24838
NDQUSD,20260224,115900,24839,24839,24838,24838
NDQUSD,20260224,120000,24837,24838,24836,24838
NDQUSD,20260224,120100,24839,24841,24834,24838
NDQUSD,20260224,120200,24839,24840,24834,24834
NDQUSD,20260224,120300,24833,24836,24832,24835
NDQUSD,20260224,120400,24836,24850,24836,24848
NDQUSD,20260224,120500,24847,24848,24844,24844
NDQUSD,20260224,120600,24843,24844,24838,24842
NDQUSD,20260224,120700,24843,24844,24841,24844
NDQUSD,20260224,120800,24843,24844,24842,24843
NDQUSD,20260224,120900,24844,24844,24838,24838
NDQUSD,20260224,121000,24837,24838,24828,24828
NDQUSD,20260224,121100,24827,24830,24825,24828
NDQUSD,20260224,121200,24829,24832,24828,24831
NDQUSD,20260224,121300,24830,24830,24827,24828
NDQUSD,20260224,121400,24829,24829,24827,24827
NDQUSD,20260224,121500,24826,24828,24820,24820
NDQUSD,20260224,121600,24821,24825,24818,24825
NDQUSD,20260224,121700,24824,24827,24822,24827
NDQUSD,20260224,121800,24826,24828,24824,24828
NDQUSD,20260224,121900,24827,24827,24822,24823
NDQUSD,20260224,122000,24824,24824,24820,24822
NDQUSD,20260224,122100,24821,24821,24818,24819
NDQUSD,20260224,122200,24818,24820,24818,24818
NDQUSD,20260224,122300,24819,24820,24814,24815
NDQUSD,20260224,122400,24814,24815,24811,24812
NDQUSD,20260224,122500,24813,24817,24813,24815
NDQUSD,20260224,122600,24814,24821,24813,24820
NDQUSD,20260224,122700,24819,24819,24816,24818
NDQUSD,20260224,122800,24817,24818,24815,24816
NDQUSD,20260224,122900,24815,24817,24815,24816
NDQUSD,20260224,123000,24815,24818,24815,24818
NDQUSD,20260224,123100,24819,24821,24817,24821
NDQUSD,20260224,123200,24822,24824,24822,24822
NDQUSD,20260224,123300,24821,24822,24820,24822
NDQUSD,20260224,123400,24821,24821,24818,24820
NDQUSD,20260224,123500,24821,24821,24814,24816
NDQUSD,20260224,123600,24815,24815,24807,24811
NDQUSD,20260224,123700,24812,24818,24811,24816
NDQUSD,20260224,123800,24817,24817,24815,24815
NDQUSD,20260224,123900,24814,24816,24812,24814
NDQUSD,20260224,124000,24813,24813,24808,24808
NDQUSD,20260224,124100,24807,24810,24806,24808
NDQUSD,20260224,124200,24809,24812,24808,24811
NDQUSD,20260224,124300,24810,24811,24810,24810
NDQUSD,20260224,124400,24811,24814,24810,24814
NDQUSD,20260224,124500,24813,24818,24812,24815
NDQUSD,20260224,124600,24816,24825,24816,24825
NDQUSD,20260224,124700,24826,24826,24823,24823
NDQUSD,20260224,124800,24822,24822,24818,24819
NDQUSD,20260224,124900,24818,24819,24815,24818
NDQUSD,20260224,125000,24817,24817,24813,24813
NDQUSD,20260224,125100,24812,24817,24811,24817
NDQUSD,20260224,125200,24818,24818,24809,24810
NDQUSD,20260224,125300,24811,24818,24811,24815
NDQUSD,20260224,125400,24814,24814,24812,24812
NDQUSD,20260224,125500,24811,24816,24811,24813
NDQUSD,20260224,125600,24814,24817,24813,24817
NDQUSD,20260224,125700,24818,24821,24818,24821
NDQUSD,20260224,125800,24820,24823,24814,24823
NDQUSD,20260224,125900,24824,24829,24824,24828
NDQUSD,20260224,130000,24827,24830,24826,24830
NDQUSD,20260224,130100,24829,24855,24828,24845
NDQUSD,20260224,130200,24844,24853,24839,24850
NDQUSD,20260224,130300,24851,24864,24850,24863
NDQUSD,20260224,130400,24864,24873,24864,24868
NDQUSD,20260224,130500,24867,24869,24857,24865
NDQUSD,20260224,130600,24866,24880,24866,24880
NDQUSD,20260224,130700,24881,24896,24881,24886
NDQUSD,20260224,130800,24887,24887,24879,24882
NDQUSD,20260224,130900,24880,24880,24873,24878
NDQUSD,20260224,131000,24877,24878,24867,24870
NDQUSD,20260224,131100,24869,24871,24860,24860
NDQUSD,20260224,131200,24861,24863,24859,24860
NDQUSD,20260224,131300,24861,24876,24860,24876
NDQUSD,20260224,131400,24875,24879,24868,24879
NDQUSD,20260224,131500,24878,24879,24869,24870
NDQUSD,20260224,131600,24869,24870,24862,24862
NDQUSD,20260224,131700,24861,24861,24852,24852
NDQUSD,20260224,131800,24851,24858,24851,24853
NDQUSD,20260224,131900,24852,24852,24844,24849
NDQUSD,20260224,132000,24850,24850,24845,24847
NDQUSD,20260224,132100,24848,24849,24845,24845
NDQUSD,20260224,132200,24844,24846,24840,24844
NDQUSD,20260224,132300,24845,24848,24843,24848
NDQUSD,20260224,132400,24849,24849,24834,24834
NDQUSD,20260224,132500,24833,24841,24831,24840
NDQUSD,20260224,132600,24841,24845,24838,24838
NDQUSD,20260224,132700,24839,24845,24839,24845
NDQUSD,20260224,132800,24844,24850,24844,24848
NDQUSD,20260224,132900,24847,24847,24836,24842
NDQUSD,20260224,133000,24841,24843,24837,24837
NDQUSD,20260224,133100,24836,24841,24835,24839
NDQUSD,20260224,133200,24838,24843,24837,24838
NDQUSD,20260224,133300,24837,24840,24833,24840
NDQUSD,20260224,133400,24838,24839,24833,24839
NDQUSD,20260224,133500,24838,24839,24827,24827
NDQUSD,20260224,133600,24826,24833,24819,24831
NDQUSD,20260224,133700,24830,24831,24820,24821
NDQUSD,20260224,133800,24822,24825,24818,24825
NDQUSD,20260224,133900,24824,24827,24821,24824
NDQUSD,20260224,134000,24823,24826,24816,24816
NDQUSD,20260224,134100,24815,24815,24800,24801
NDQUSD,20260224,134200,24802,24812,24800,24804
NDQUSD,20260224,134300,24803,24806,24798,24806
NDQUSD,20260224,134400,24807,24807,24800,24806
NDQUSD,20260224,134500,24807,24815,24807,24814
NDQUSD,20260224,134600,24815,24815,24806,24810
NDQUSD,20260224,134700,24809,24813,24802,24802
NDQUSD,20260224,134800,24803,24808,24796,24802
NDQUSD,20260224,134900,24803,24804,24794,24796
NDQUSD,20260224,135000,24797,24799,24796,24798
NDQUSD,20260224,135100,24797,24810,24797,24806
NDQUSD,20260224,135200,24807,24809,24799,24799
NDQUSD,20260224,135300,24798,24806,24795,24806
NDQUSD,20260224,135400,24807,24814,24806,24814
NDQUSD,20260224,135500,24813,24819,24813,24818
NDQUSD,20260224,135600,24817,24817,24810,24812
NDQUSD,20260224,135700,24813,24817,24811,24814
NDQUSD,20260224,135800,24813,24819,24813,24814
NDQUSD,20260224,135900,24816,24818,24812,24812
NDQUSD,20260224,140000,24813,24814,24808,24814
NDQUSD,20260224,140100,24813,24826,24812,24825
NDQUSD,20260224,140200,24824,24833,24821,24830
NDQUSD,20260224,140300,24829,24830,24821,24821
NDQUSD,20260224,140400,24820,24828,24817,24822
NDQUSD,20260224,140500,24824,24832,24822,24830
NDQUSD,20260224,140600,24829,24829,24823,24823
NDQUSD,20260224,140700,24824,24829,24822,24822
NDQUSD,20260224,140800,24821,24827,24820,24827
NDQUSD,20260224,140900,24828,24833,24828,24833
NDQUSD,20260224,141000,24832,24834,24819,24833
NDQUSD,20260224,141100,24832,24832,24823,24831
NDQUSD,20260224,141200,24832,24835,24831,24832
NDQUSD,20260224,141300,24833,24835,24823,24824
NDQUSD,20260224,141400,24823,24823,24818,24820
NDQUSD,20260224,141500,24821,24823,24818,24823
NDQUSD,20260224,141600,24822,24826,24822,24825
NDQUSD,20260224,141700,24826,24826,24821,24825
NDQUSD,20260224,141800,24824,24827,24822,24827
NDQUSD,20260224,141900,24828,24833,24827,24832
NDQUSD,20260224,142000,24831,24842,24830,24839
NDQUSD,20260224,142100,24838,24841,24833,24834
NDQUSD,20260224,142200,24833,24833,24827,24829
NDQUSD,20260224,142300,24828,24838,24826,24838
NDQUSD,20260224,142400,24839,24839,24831,24834
NDQUSD,20260224,142500,24835,24842,24833,24842
NDQUSD,20260224,142600,24843,24854,24843,24848
NDQUSD,20260224,142700,24849,24850,24842,24846
NDQUSD,20260224,142800,24847,24849,24843,24848
NDQUSD,20260224,142900,24849,24852,24846,24852
NDQUSD,20260224,143000,24853,24854,24851,24854
NDQUSD,20260224,143100,24855,24866,24855,24864
NDQUSD,20260224,143200,24865,24865,24857,24861
NDQUSD,20260224,143300,24862,24862,24852,24852
NDQUSD,20260224,143400,24853,24853,24846,24851
NDQUSD,20260224,143500,24852,24856,24851,24854
NDQUSD,20260224,143600,24855,24856,24849,24854
NDQUSD,20260224,143700,24853,24853,24847,24847
NDQUSD,20260224,143800,24848,24852,24848,24848
NDQUSD,20260224,143900,24847,24849,24844,24847
NDQUSD,20260224,144000,24846,24847,24838,24839
NDQUSD,20260224,144100,24838,24843,24835,24841
NDQUSD,20260224,144200,24842,24858,24842,24858
NDQUSD,20260224,144300,24857,24863,24856,24862
NDQUSD,20260224,144400,24861,24872,24860,24872
NDQUSD,20260224,144500,24871,24871,24867,24868
NDQUSD,20260224,144600,24869,24871,24867,24867
NDQUSD,20260224,144700,24868,24870,24868,24868
NDQUSD,20260224,144800,24869,24872,24868,24871
NDQUSD,20260224,144900,24872,24881,24872,24881
NDQUSD,20260224,145000,24882,24883,24873,24874
NDQUSD,20260224,145100,24873,24874,24870,24872
NDQUSD,20260224,145200,24873,24880,24870,24870
NDQUSD,20260224,145300,24869,24870,24867,24869
NDQUSD,20260224,145400,24870,24872,24869,24871
NDQUSD,20260224,145500,24870,24876,24869,24876
NDQUSD,20260224,145600,24877,24886,24877,24882
NDQUSD,20260224,145700,24881,24884,24879,24881
NDQUSD,20260224,145800,24880,24882,24875,24878
NDQUSD,20260224,145900,24879,24882,24875,24876
NDQUSD,20260224,150000,24877,24877,24874,24874
NDQUSD,20260224,150100,24873,24874,24870,24874
NDQUSD,20260224,150200,24873,24873,24869,24870
NDQUSD,20260224,150300,24869,24874,24868,24874
NDQUSD,20260224,150400,24873,24873,24867,24867
NDQUSD,20260224,150500,24868,24868,24858,24858
NDQUSD,20260224,150600,24859,24864,24859,24861
NDQUSD,20260224,150700,24860,24865,24856,24864
NDQUSD,20260224,150800,24863,24865,24859,24859
NDQUSD,20260224,150900,24860,24860,24854,24860
NDQUSD,20260224,151000,24859,24860,24857,24857
NDQUSD,20260224,151100,24856,24856,24851,24851
NDQUSD,20260224,151200,24850,24860,24850,24858
NDQUSD,20260224,151300,24857,24857,24853,24854
NDQUSD,20260224,151400,24853,24855,24846,24846
NDQUSD,20260224,151500,24845,24847,24842,24846
NDQUSD,20260224,151600,24847,24849,24843,24846
NDQUSD,20260224,151700,24847,24850,24846,24846
NDQUSD,20260224,151800,24845,24845,24842,24843
NDQUSD,20260224,151900,24842,24844,24838,24838
NDQUSD,20260224,152000,24837,24838,24831,24832
NDQUSD,20260224,152100,24833,24834,24830,24833
NDQUSD,20260224,152200,24832,24837,24832,24833
NDQUSD,20260224,152300,24832,24833,24826,24828
NDQUSD,20260224,152400,24827,24830,24824,24828
NDQUSD,20260224,152500,24827,24830,24824,24825
NDQUSD,20260224,152600,24826,24826,24817,24823
NDQUSD,20260224,152700,24822,24825,24818,24825
NDQUSD,20260224,152800,24824,24827,24816,24816
NDQUSD,20260224,152900,24817,24818,24810,24816
NDQUSD,20260224,153000,24814,24814,24794,24797
NDQUSD,20260224,153100,24798,24818,24790,24809
NDQUSD,20260224,153200,24808,24815,24752,24762
NDQUSD,20260224,153300,24760,24780,24755,24770
NDQUSD,20260224,153400,24766,24767,24717,24717
NDQUSD,20260224,153500,24718,24742,24707,24733
NDQUSD,20260224,153600,24735,24742,24719,24734
NDQUSD,20260224,153700,24732,24733,24695,24716
NDQUSD,20260224,153800,24718,24722,24692,24722
NDQUSD,20260224,153900,24720,24803,24719,24800
NDQUSD,20260224,154000,24796,24809,24791,24799
NDQUSD,20260224,154100,24798,24838,24798,24838
NDQUSD,20260224,154200,24834,24864,24834,24857
NDQUSD,20260224,154300,24859,24867,24844,24859
NDQUSD,20260224,154400,24858,24872,24850,24862
NDQUSD,20260224,154500,24860,24907,24860,24907
NDQUSD,20260224,154600,24906,24920,24904,24915
NDQUSD,20260224,154700,24918,24932,24911,24913
NDQUSD,20260224,154800,24914,24938,24914,24936
NDQUSD,20260224,154900,24935,24959,24928,24928
NDQUSD,20260224,155000,24926,24948,24926,24940
NDQUSD,20260224,155100,24941,24943,24914,24917
NDQUSD,20260224,155200,24918,24931,24910,24919
NDQUSD,20260224,155300,24920,24934,24917,24932
NDQUSD,20260224,155400,24931,24931,24899,24909
NDQUSD,20260224,155500,24910,24920,24902,24910
NDQUSD,20260224,155600,24912,24912,24876,24879
NDQUSD,20260224,155700,24880,24883,24859,24870
NDQUSD,20260224,155800,24869,24894,24864,24870
NDQUSD,20260224,155900,24871,24878,24862,24863
NDQUSD,20260224,160000,24866,24877,24860,24875
NDQUSD,20260224,160100,24873,24873,24817,24828
NDQUSD,20260224,160200,24829,24849,24824,24847
NDQUSD,20260224,160300,24846,24864,24832,24862
NDQUSD,20260224,160400,24861,24871,24846,24855
NDQUSD,20260224,160500,24856,24856,24835,24840
NDQUSD,20260224,160600,24837,24856,24836,24853
NDQUSD,20260224,160700,24852,24889,24848,24877
NDQUSD,20260224,160800,24875,24875,24837,24846
NDQUSD,20260224,160900,24853,24874,24852,24873
NDQUSD,20260224,161000,24872,24901,24867,24900
NDQUSD,20260224,161100,24897,24915,24884,24891
NDQUSD,20260224,161200,24894,24917,24894,24911
NDQUSD,20260224,161300,24912,24914,24889,24890
NDQUSD,20260224,161400,24891,24903,24860,24862
NDQUSD,20260224,161500,24860,24866,24853,24866
NDQUSD,20260224,161600,24864,24866,24852,24860
NDQUSD,20260224,161700,24859,24886,24859,24870
NDQUSD,20260224,161800,24869,24876,24862,24866
NDQUSD,20260224,161900,24868,24872,24853,24867
NDQUSD,20260224,162000,24870,24898,24867,24894
NDQUSD,20260224,162100,24892,24912,24886,24909
NDQUSD,20260224,162200,24911,24931,24911,24915
NDQUSD,20260224,162300,24916,24940,24915,24934
NDQUSD,20260224,162400,24933,24945,24916,24945
NDQUSD,20260224,162500,24944,24948,24934,24946
NDQUSD,20260224,162600,24945,24953,24933,24946
NDQUSD,20260224,162700,24947,24971,24942,24968
NDQUSD,20260224,162800,24969,24985,24969,24983
NDQUSD,20260224,162900,24985,24998,24978,24997
NDQUSD,20260224,163000,24996,25010,24991,25008
NDQUSD,20260224,163100,25010,25016,25007,25010
NDQUSD,20260224,163200,25012,25018,24997,25000
NDQUSD,20260224,163300,25002,25020,24998,25016
NDQUSD,20260224,163400,25017,25018,25005,25006
NDQUSD,20260224,163500,25008,25011,24998,25006
NDQUSD,20260224,163600,25005,25008,24988,24988
NDQUSD,20260224,163700,24987,25004,24987,25004
NDQUSD,20260224,163800,25003,25007,24998,25006
NDQUSD,20260224,163900,25005,25005,24988,24994
NDQUSD,20260224,164000,24996,25005,24990,24995
NDQUSD,20260224,164100,24997,25004,24994,25004
NDQUSD,20260224,164200,25003,25003,24992,24995
NDQUSD,20260224,164300,24996,25009,24996,25009
NDQUSD,20260224,164400,25011,25024,25001,25024
NDQUSD,20260224,164500,25023,25026,25012,25016
NDQUSD,20260224,164600,25015,25015,24993,24994
NDQUSD,20260224,164700,24995,25008,24995,25003
NDQUSD,20260224,164800,25004,25012,24997,25007
NDQUSD,20260224,164900,25004,25009,24999,25007
NDQUSD,20260224,165000,25006,25009,25000,25007
NDQUSD,20260224,165100,25006,25006,24991,24996
NDQUSD,20260224,165200,24995,25000,24990,24996
NDQUSD,20260224,165300,24995,24995,24987,24993
NDQUSD,20260224,165400,24994,24995,24985,24990
NDQUSD,20260224,165500,24991,24992,24979,24980
NDQUSD,20260224,165600,24981,24991,24981,24987
NDQUSD,20260224,165700,24988,24989,24966,24968
NDQUSD,20260224,165800,24969,24985,24964,24983
NDQUSD,20260224,165900,24982,24982,24972,24973
NDQUSD,20260224,170000,24974,24976,24967,24973
NDQUSD,20260224,170100,24974,24984,24972,24982
NDQUSD,20260224,170200,24981,24994,24978,24991
NDQUSD,20260224,170300,24992,25017,24992,25014
NDQUSD,20260224,170400,25015,25019,25008,25012
NDQUSD,20260224,170500,25013,25022,25009,25014
NDQUSD,20260224,170600,25015,25027,25013,25026
NDQUSD,20260224,170700,25025,25025,25003,25010
NDQUSD,20260224,170800,25009,25015,25001,25014
NDQUSD,20260224,170900,25013,25013,25007,25008
NDQUSD,20260224,171000,25007,25014,25004,25011
NDQUSD,20260224,171100,25010,25011,24998,25011
NDQUSD,20260224,171200,25012,25016,25004,25016
NDQUSD,20260224,171300,25017,25030,25017,25029
NDQUSD,20260224,171400,25028,25043,25028,25041
NDQUSD,20260224,171500,25042,25043,25028,25028
NDQUSD,20260224,171600,25030,25036,25024,25028
NDQUSD,20260224,171700,25029,25033,25019,25021
NDQUSD,20260224,171800,25020,25020,25010,25014
NDQUSD,20260224,171900,25013,25025,25013,25021
NDQUSD,20260224,172000,25020,25022,25014,25015
NDQUSD,20260224,172100,25016,25016,24995,24995
NDQUSD,20260224,172200,24996,25008,24994,25003
NDQUSD,20260224,172300,25002,25010,24992,25008
NDQUSD,20260224,172400,25007,25018,25006,25017
NDQUSD,20260224,172500,25016,25016,25004,25006
NDQUSD,20260224,172600,25007,25014,25006,25012
NDQUSD,20260224,172700,25011,25017,25008,25016
NDQUSD,20260224,172800,25017,25017,25008,25015
NDQUSD,20260224,172900,25016,25016,25004,25012
NDQUSD,20260224,173000,25011,25016,25005,25011
NDQUSD,20260224,173100,25010,25012,24985,24986
NDQUSD,20260224,173200,24985,24985,24970,24981
NDQUSD,20260224,173300,24982,24985,24978,24978
NDQUSD,20260224,173400,24977,24977,24970,24970
NDQUSD,20260224,173500,24971,24975,24967,24967
NDQUSD,20260224,173600,24968,24991,24968,24982
NDQUSD,20260224,173700,24983,24983,24970,24971
NDQUSD,20260224,173800,24972,24987,24972,24986
NDQUSD,20260224,173900,24985,24991,24977,24991
NDQUSD,20260224,174000,24992,24994,24986,24988
NDQUSD,20260224,174100,24987,25002,24986,25002
NDQUSD,20260224,174200,25001,25003,24989,25000
NDQUSD,20260224,174300,25001,25001,24983,24985
NDQUSD,20260224,174400,24984,24984,24975,24983
NDQUSD,20260224,174500,24984,24990,24983,24987
NDQUSD,20260224,174600,24986,24998,24986,24988
NDQUSD,20260224,174700,24987,24994,24985,24991
NDQUSD,20260224,174800,24992,25013,24989,25010
NDQUSD,20260224,174900,25011,25012,25001,25006
NDQUSD,20260224,175000,25007,25008,25000,25004
NDQUSD,20260224,175100,25003,25016,24997,25004
NDQUSD,20260224,175200,25003,25020,25003,25019
NDQUSD,20260224,175300,25016,25016,25003,25011
NDQUSD,20260224,175400,25010,25023,25010,25023
NDQUSD,20260224,175500,25022,25030,25021,25025
NDQUSD,20260224,175600,25024,25028,25019,25021
NDQUSD,20260224,175700,25022,25026,25021,25024
NDQUSD,20260224,175800,25023,25025,25020,25022
NDQUSD,20260224,175900,25023,25035,25023,25031
NDQUSD,20260224,180000,25032,25033,25025,25026
NDQUSD,20260224,180100,25024,25024,25019,25021
NDQUSD,20260224,180200,25020,25032,25020,25029
NDQUSD,20260224,180300,25028,25030,25024,25029
NDQUSD,20260224,180400,25028,25035,25026,25033
NDQUSD,20260224,180500,25032,25036,25025,25026
NDQUSD,20260224,180600,25027,25036,25027,25033
NDQUSD,20260224,180700,25034,25036,25031,25036
NDQUSD,20260224,180800,25037,25039,25034,25034
NDQUSD,20260224,180900,25033,25035,25030,25034
NDQUSD,20260224,181000,25033,25045,25029,25045
NDQUSD,20260224,181100,25047,25062,25046,25061
NDQUSD,20260224,181200,25060,25071,25059,25070
NDQUSD,20260224,181300,25071,25072,25063,25066
NDQUSD,20260224,181400,25067,25068,25064,25065
NDQUSD,20260224,181500,25064,25064,25052,25052
NDQUSD,20260224,181600,25053,25062,25051,25062
NDQUSD,20260224,181700,25063,25064,25056,25056
NDQUSD,20260224,181800,25055,25056,25053,25054
NDQUSD,20260224,181900,25053,25056,25048,25048
NDQUSD,20260224,182000,25047,25047,25040,25047
NDQUSD,20260224,182100,25046,25050,25044,25048
NDQUSD,20260224,182200,25047,25057,25047,25056
NDQUSD,20260224,182300,25055,25061,25053,25057
NDQUSD,20260224,182400,25056,25059,25054,25058
NDQUSD,20260224,182500,25059,25061,25058,25058
NDQUSD,20260224,182600,25059,25065,25058,25064
NDQUSD,20260224,182700,25063,25066,25060,25063
NDQUSD,20260224,182800,25064,25070,25064,25066
NDQUSD,20260224,182900,25065,25065,25059,25060
NDQUSD,20260224,183000,25059,25062,25054,25056
NDQUSD,20260224,183100,25057,25057,25049,25055
NDQUSD,20260224,183200,25054,25060,25054,25059
NDQUSD,20260224,183300,25058,25066,25058,25063
NDQUSD,20260224,183400,25062,25062,25056,25062
NDQUSD,20260224,183500,25063,25063,25057,25057
NDQUSD,20260224,183600,25058,25061,25056,25056
NDQUSD,20260224,183700,25055,25058,25052,25056
NDQUSD,20260224,183800,25055,25058,25052,25053
NDQUSD,20260224,183900,25052,25059,25052,25058
NDQUSD,20260224,184000,25057,25057,25050,25053
NDQUSD,20260224,184100,25054,25054,25044,25045
NDQUSD,20260224,184200,25046,25046,25044,25045
NDQUSD,20260224,184300,25046,25054,25046,25054
NDQUSD,20260224,184400,25053,25053,25038,25038
NDQUSD,20260224,184500,25040,25043,25036,25038
NDQUSD,20260224,184600,25037,25037,25029,25033
NDQUSD,20260224,184700,25034,25039,25032,25038
NDQUSD,20260224,184800,25037,25041,25034,25039
NDQUSD,20260224,184900,25040,25050,25037,25049
NDQUSD,20260224,185000,25048,25056,25048,25054
NDQUSD,20260224,185100,25053,25059,25048,25058
NDQUSD,20260224,185200,25057,25060,25056,25057
NDQUSD,20260224,185300,25056,25056,25052,25054
NDQUSD,20260224,185400,25053,25056,25051,25054
NDQUSD,20260224,185500,25053,25053,25045,25045
NDQUSD,20260224,185600,25044,25045,25040,25040
NDQUSD,20260224,185700,25039,25044,25039,25044
NDQUSD,20260224,185800,25043,25048,25040,25045
NDQUSD,20260224,185900,25044,25047,25042,25043
NDQUSD,20260224,190000,25044,25045,25041,25043
NDQUSD,20260224,190100,25042,25043,25041,25043
NDQUSD,20260224,190200,25044,25049,25043,25049
NDQUSD,20260224,190300,25050,25068,25050,25068
NDQUSD,20260224,190400,25069,25074,25067,25072
NDQUSD,20260224,190500,25071,25071,25067,25069
NDQUSD,20260224,190600,25068,25068,25062,25067
NDQUSD,20260224,190700,25068,25068,25055,25055
NDQUSD,20260224,190800,25056,25056,25052,25052
NDQUSD,20260224,190900,25051,25052,25048,25051
NDQUSD,20260224,191000,25052,25053,25048,25048
NDQUSD,20260224,191100,25049,25051,25048,25048
NDQUSD,20260224,191200,25047,25050,25042,25043
NDQUSD,20260224,191300,25044,25048,25043,25045
NDQUSD,20260224,191400,25044,25046,25039,25041
NDQUSD,20260224,191500,25040,25041,25036,25040
NDQUSD,20260224,191600,25039,25040,25035,25039
NDQUSD,20260224,191700,25040,25040,25036,25037
NDQUSD,20260224,191800,25038,25038,25033,25037
NDQUSD,20260224,191900,25036,25038,25035,25036
NDQUSD,20260224,192000,25035,25036,25030,25031
NDQUSD,20260224,192100,25030,25030,25021,25028
NDQUSD,20260224,192200,25029,25036,25029,25036
NDQUSD,20260224,192300,25037,25038,25032,25033
NDQUSD,20260224,192400,25032,25032,25027,25028
NDQUSD,20260224,192500,25025,25028,25023,25025
NDQUSD,20260224,192600,25024,25026,25020,25023
NDQUSD,20260224,192700,25022,25022,25016,25021
NDQUSD,20260224,192800,25022,25024,25018,25020
NDQUSD,20260224,192900,25021,25022,25013,25016
NDQUSD,20260224,193000,25015,25016,25013,25016
NDQUSD,20260224,193100,25015,25015,25010,25010
NDQUSD,20260224,193200,25009,25027,25009,25022
NDQUSD,20260224,193300,25021,25027,25021,25026
NDQUSD,20260224,193400,25025,25028,25024,25025
NDQUSD,20260224,193500,25026,25028,25024,25028
NDQUSD,20260224,193600,25027,25031,25019,25028
NDQUSD,20260224,193700,25029,25031,25028,25030
NDQUSD,20260224,193800,25031,25046,25031,25046
NDQUSD,20260224,193900,25045,25045,25039,25039
NDQUSD,20260224,194000,25038,25039,25035,25038
NDQUSD,20260224,194100,25039,25046,25037,25041
NDQUSD,20260224,194200,25042,25042,25036,25036
NDQUSD,20260224,194300,25035,25039,25033,25035
NDQUSD,20260224,194400,25034,25040,25034,25040
NDQUSD,20260224,194500,25041,25041,25032,25035
NDQUSD,20260224,194600,25034,25040,25034,25035
NDQUSD,20260224,194700,25034,25034,25030,25030
NDQUSD,20260224,194800,25031,25033,25028,25029
NDQUSD,20260224,194900,25030,25030,25020,25022
NDQUSD,20260224,195000,25023,25026,25023,25024
NDQUSD,20260224,195100,25025,25038,25025,25038
NDQUSD,20260224,195200,25037,25038,25032,25032
NDQUSD,20260224,195300,25031,25032,25028,25029
NDQUSD,20260224,195400,25027,25032,25026,25031
NDQUSD,20260224,195500,25032,25035,25030,25035
NDQUSD,20260224,195600,25036,25036,25031,25033
NDQUSD,20260224,195700,25032,25039,25032,25039
NDQUSD,20260224,195800,25038,25038,25034,25037
NDQUSD,20260224,195900,25036,25038,25034,25037
NDQUSD,20260224,200000,25036,25036,25027,25027
NDQUSD,20260224,200100,25026,25032,25024,25029
NDQUSD,20260224,200200,25030,25031,25027,25029
NDQUSD,20260224,200300,25028,25028,25021,25022
NDQUSD,20260224,200400,25023,25028,25023,25025
NDQUSD,20260224,200500,25024,25034,25024,25031
NDQUSD,20260224,200600,25030,25030,25025,25025
NDQUSD,20260224,200700,25024,25032,25024,25031
NDQUSD,20260224,200800,25030,25030,25024,25024
NDQUSD,20260224,200900,25025,25029,25025,25026
NDQUSD,20260224,201000,25025,25026,25018,25019
NDQUSD,20260224,201100,25020,25022,25010,25010
NDQUSD,20260224,201200,25011,25012,25006,25007
NDQUSD,20260224,201300,25006,25016,25006,25011
NDQUSD,20260224,201400,25010,25015,25010,25015
NDQUSD,20260224,201500,25014,25015,25009,25012
NDQUSD,20260224,201600,25011,25012,25006,25010
NDQUSD,20260224,201700,25009,25009,24998,24998
NDQUSD,20260224,201800,24999,25002,24987,24997
NDQUSD,20260224,201900,24998,25003,24998,25003
NDQUSD,20260224,202000,25004,25004,24996,24999
NDQUSD,20260224,202100,25000,25004,24998,25002
NDQUSD,20260224,202200,25001,25001,24994,24994
NDQUSD,20260224,202300,24995,25003,24995,24998
NDQUSD,20260224,202400,24997,25004,24997,25000
NDQUSD,20260224,202500,24999,25002,24996,24999
NDQUSD,20260224,202600,24998,25000,24995,24996
NDQUSD,20260224,202700,24995,25001,24995,24997
NDQUSD,20260224,202800,24998,25006,24993,25006
NDQUSD,20260224,202900,25007,25011,25000,25002
NDQUSD,20260224,203000,25001,25001,24995,25001
NDQUSD,20260224,203100,25000,25001,24997,25000
NDQUSD,20260224,203200,24999,25009,24999,25008
NDQUSD,20260224,203300,25007,25009,25001,25009
NDQUSD,20260224,203400,25010,25010,25000,25002
NDQUSD,20260224,203500,25003,25003,25000,25001
NDQUSD,20260224,203600,25000,25009,25000,25005
NDQUSD,20260224,203700,25004,25006,25000,25004
NDQUSD,20260224,203800,25005,25010,25003,25009
NDQUSD,20260224,203900,25008,25009,25004,25009
NDQUSD,20260224,204000,25008,25011,25006,25011
NDQUSD,20260224,204100,25010,25014,25008,25012
NDQUSD,20260224,204200,25011,25022,25010,25021
NDQUSD,20260224,204300,25020,25026,25019,25019
NDQUSD,20260224,204400,25018,25019,25012,25015
NDQUSD,20260224,204500,25014,25018,25013,25016
NDQUSD,20260224,204600,25015,25021,25015,25018
NDQUSD,20260224,204700,25017,25020,25017,25019
NDQUSD,20260224,204800,25018,25018,25011,25012
NDQUSD,20260224,204900,25011,25016,25011,25013
NDQUSD,20260224,205000,25012,25018,25012,25016
NDQUSD,20260224,205100,25017,25027,25017,25026
NDQUSD,20260224,205200,25025,25029,25022,25029
NDQUSD,20260224,205300,25028,25041,25027,25034
NDQUSD,20260224,205400,25035,25036,25029,25031
NDQUSD,20260224,205500,25030,25030,25013,25013
NDQUSD,20260224,205600,25012,25020,25012,25017
NDQUSD,20260224,205700,25018,25020,25015,25019
NDQUSD,20260224,205800,25018,25027,25018,25026
NDQUSD,20260224,205900,25027,25027,25019,25020
NDQUSD,20260224,210000,25019,25020,25018,25018
NDQUSD,20260224,210100,25017,25024,25016,25024
NDQUSD,20260224,210200,25025,25025,25018,25019
NDQUSD,20260224,210300,25018,25022,25018,25020
NDQUSD,20260224,210400,25021,25021,25014,25014
NDQUSD,20260224,210500,25013,25015,25011,25014
NDQUSD,20260224,210600,25015,25019,25010,25014
NDQUSD,20260224,210700,25013,25014,25008,25011
NDQUSD,20260224,210800,25010,25012,25007,25010
NDQUSD,20260224,210900,25009,25009,25002,25003
NDQUSD,20260224,211000,25004,25007,25002,25004
NDQUSD,20260224,211100,25005,25006,25000,25000
NDQUSD,20260224,211200,25001,25007,25001,25006
NDQUSD,20260224,211300,25005,25005,24998,24999
NDQUSD,20260224,211400,24998,25004,24998,25002
NDQUSD,20260224,211500,25003,25006,24999,25000
NDQUSD,20260224,211600,24999,25000,24994,24997
NDQUSD,20260224,211700,24996,25004,24994,25001
NDQUSD,20260224,211800,25000,25000,24996,24997
NDQUSD,20260224,211900,24996,25005,24994,25005
NDQUSD,20260224,212000,25006,25012,25004,25012
NDQUSD,20260224,212100,25013,25020,25012,25012
NDQUSD,20260224,212200,25013,25016,25008,25009
NDQUSD,20260224,212300,25008,25010,25004,25008
NDQUSD,20260224,212400,25009,25009,25006,25007
NDQUSD,20260224,212500,25006,25010,25006,25008
NDQUSD,20260224,212600,25007,25014,25007,25012
NDQUSD,20260224,212700,25011,25011,25002,25003
NDQUSD,20260224,212800,25004,25005,25001,25002
NDQUSD,20260224,212900,25001,25004,25000,25000
NDQUSD,20260224,213000,24999,25001,24995,24996
NDQUSD,20260224,213100,24995,25000,24993,24998
NDQUSD,20260224,213200,24997,24998,24992,24998
NDQUSD,20260224,213300,24997,25006,24994,25006
NDQUSD,20260224,213400,25007,25018,25007,25012
NDQUSD,20260224,213500,25011,25014,25010,25013
NDQUSD,20260224,213600,25012,25016,25012,25012
NDQUSD,20260224,213700,25011,25014,25010,25012
NDQUSD,20260224,213800,25013,25014,25012,25012
NDQUSD,20260224,213900,25011,25014,25008,25008
NDQUSD,20260224,214000,25007,25007,25002,25002
NDQUSD,20260224,214100,25003,25005,25001,25005
NDQUSD,20260224,214200,25004,25009,25003,25009
NDQUSD,20260224,214300,25008,25008,25004,25008
NDQUSD,20260224,214400,25009,25015,25009,25012
NDQUSD,20260224,214500,25013,25028,25013,25028
NDQUSD,20260224,214600,25027,25034,25026,25034
NDQUSD,20260224,214700,25033,25038,25030,25036
NDQUSD,20260224,214800,25035,25040,25033,25038
NDQUSD,20260224,214900,25039,25039,25036,25036
NDQUSD,20260224,215000,25037,25039,25033,25034
NDQUSD,20260224,215100,25038,25067,25038,25061
NDQUSD,20260224,215200,25060,25060,25051,25058
NDQUSD,20260224,215300,25059,25059,25034,25039
NDQUSD,20260224,215400,25040,25041,25032,25040
NDQUSD,20260224,215500,25041,25052,25041,25050
NDQUSD,20260224,215600,25046,25046,25026,25026
NDQUSD,20260224,215700,25027,25038,25027,25038
NDQUSD,20260224,215800,25037,25037,25028,25035
NDQUSD,20260224,215900,25033,25037,25030,25036
NDQUSD,20260224,220000,25035,25036,25021,25028
NDQUSD,20260224,220100,25027,25033,25026,25028
NDQUSD,20260224,220200,25027,25028,25023,25024
NDQUSD,20260224,220300,25025,25026,25018,25023
NDQUSD,20260224,220400,25024,25027,25024,25025
NDQUSD,20260224,220500,25024,25024,25019,25020
NDQUSD,20260224,220600,25019,25020,25010,25013
NDQUSD,20260224,220700,25014,25019,25013,25016
NDQUSD,20260224,220800,25017,25018,25014,25014
NDQUSD,20260224,220900,25013,25013,25006,25006
NDQUSD,20260224,221000,25007,25009,25001,25004
NDQUSD,20260224,221100,25005,25017,25005,25017
NDQUSD,20260224,221200,25016,25016,25011,25014
NDQUSD,20260224,221300,25013,25013,25010,25012
NDQUSD,20260224,221400,25013,25017,25013,25013
NDQUSD,20260224,221500,25014,25017,25014,25016
NDQUSD,20260224,221600,25015,25016,25013,25015
NDQUSD,20260224,221700,25016,25016,25014,25016
NDQUSD,20260224,221800,25015,25015,25012,25012
NDQUSD,20260224,221900,25013,25014,25011,25012
NDQUSD,20260224,222000,25013,25015,25013,25014
NDQUSD,20260224,222100,25015,25018,25015,25018
NDQUSD,20260224,222200,25017,25019,25017,25017
NDQUSD,20260224,222300,25018,25022,25018,25020
NDQUSD,20260224,222400,25021,25024,25021,25023
NDQUSD,20260224,222500,25022,25022,25022,25022
NDQUSD,20260224,222600,25022,25022,25021,25021
NDQUSD,20260224,222700,25020,25020,25019,25020
NDQUSD,20260224,222800,25019,25020,25019,25020
NDQUSD,20260224,222900,25020,25020,25019,25019
NDQUSD,20260224,223000,25020,25021,25020,25020
NDQUSD,20260224,223100,25021,25022,25021,25021
NDQUSD,20260224,223200,25022,25023,25022,25023
NDQUSD,20260224,223300,25024,25025,25021,25021
NDQUSD,20260224,223400,25020,25021,25020,25020
NDQUSD,20260224,223500,25019,25019,25018,25018
NDQUSD,20260224,223600,25017,25019,25017,25019
NDQUSD,20260224,223700,25019,25019,25019,25019
NDQUSD,20260224,223800,25018,25019,25016,25016
NDQUSD,20260224,223900,25017,25021,25017,25019
NDQUSD,20260224,224000,25018,25018,25018,25018
NDQUSD,20260224,224100,25018,25018,25016,25017
NDQUSD,20260224,224200,25016,25016,25016,25016
NDQUSD,20260224,224300,25017,25017,25017,25017
NDQUSD,20260224,224400,25016,25017,25016,25016
NDQUSD,20260224,224500,25016,25016,25016,25016
NDQUSD,20260224,224600,25015,25017,25013,25017
NDQUSD,20260224,224700,25018,25018,25018,25018
NDQUSD,20260224,224800,25018,25018,25017,25018
NDQUSD,20260224,224900,25016,25018,25016,25018
NDQUSD,20260224,225000,25017,25017,25017,25017
NDQUSD,20260224,225100,25016,25016,25012,25012
NDQUSD,20260224,225200,25012,25014,25011,25011
NDQUSD,20260224,225300,25010,25014,25009,25013
NDQUSD,20260224,225400,25013,25013,25013,25013
NDQUSD,20260224,225500,25015,25015,25014,25014
NDQUSD,20260224,225600,25015,25017,25015,25017
NDQUSD,20260224,225700,25018,25018,25018,25018
NDQUSD,20260224,225800,25018,25018,25016,25016
NDQUSD,20260224,225900,25016,25017,25016,25017
NDQUSD,20260224,230000,25016,25016,25015,25015
NDQUSD,20260224,230100,25015,25015,25015,25015
NDQUSD,20260224,230200,25015,25015,25015,25015
NDQUSD,20260224,230300,25015,25015,25015,25015
NDQUSD,20260224,230400,25015,25015,25015,25015
NDQUSD,20260224,230500,25015,25015,25015,25015
NDQUSD,20260224,230600,25015,25015,25015,25015
NDQUSD,20260224,230700,25015,25015,25015,25015
NDQUSD,20260224,230800,25015,25015,25015,25015
NDQUSD,20260224,230900,25015,25015,25015,25015
NDQUSD,20260224,231000,25015,25015,25015,25015
NDQUSD,20260224,231100,25015,25015,25015,25015
NDQUSD,20260224,231200,25015,25015,25015,25015
NDQUSD,20260224,231300,25015,25015,25015,25015
NDQUSD,20260224,231400,25015,25015,25015,25015
NDQUSD,20260224,231500,25015,25015,25015,25015
NDQUSD,20260224,231600,25015,25015,25015,25015
NDQUSD,20260224,231700,25015,25015,25015,25015
NDQUSD,20260224,231800,25015,25015,25015,25015
NDQUSD,20260224,231900,25015,25015,25015,25015
NDQUSD,20260224,232000,25015,25015,25015,25015
NDQUSD,20260224,232100,25015,25015,25015,25015
NDQUSD,20260224,232200,25015,25015,25015,25015
NDQUSD,20260224,232300,25015,25015,25015,25015
NDQUSD,20260224,232400,25015,25015,25015,25015
NDQUSD,20260224,232500,25015,25015,25015,25015
NDQUSD,20260224,232600,25015,25015,25015,25015
NDQUSD,20260224,232700,25015,25015,25015,25015
NDQUSD,20260224,232800,25015,25015,25015,25015
NDQUSD,20260224,232900,25015,25015,25015,25015
NDQUSD,20260224,233000,25015,25015,25015,25015
NDQUSD,20260224,233100,25015,25015,25015,25015
NDQUSD,20260224,233200,25015,25015,25015,25015
NDQUSD,20260224,233300,25015,25015,25015,25015
NDQUSD,20260224,233400,25015,25015,25015,25015
NDQUSD,20260224,233500,25015,25015,25015,25015
NDQUSD,20260224,233600,25015,25015,25015,25015
NDQUSD,20260224,233700,25015,25015,25015,25015
NDQUSD,20260224,233800,25015,25015,25015,25015
NDQUSD,20260224,233900,25015,25015,25015,25015
NDQUSD,20260224,234000,25015,25015,25015,25015
NDQUSD,20260224,234100,25015,25015,25015,25015
NDQUSD,20260224,234200,25015,25015,25015,25015
NDQUSD,20260224,234300,25015,25015,25015,25015
NDQUSD,20260224,234400,25015,25015,25015,25015
NDQUSD,20260224,234500,25015,25015,25015,25015
NDQUSD,20260224,234600,25015,25015,25015,25015
NDQUSD,20260224,234700,25015,25015,25015,25015
NDQUSD,20260224,234800,25015,25015,25015,25015
NDQUSD,20260224,234900,25015,25015,25015,25015
NDQUSD,20260224,235000,25015,25015,25015,25015
NDQUSD,20260224,235100,25015,25015,25015,25015
NDQUSD,20260224,235200,25015,25015,25015,25015
NDQUSD,20260224,235300,25015,25015,25015,25015
NDQUSD,20260224,235400,25015,25015,25015,25015
NDQUSD,20260224,235500,25015,25015,25015,25015
NDQUSD,20260224,235600,25015,25015,25015,25015
NDQUSD,20260224,235700,25015,25015,25015,25015
NDQUSD,20260224,235800,25015,25015,25015,25015
NDQUSD,20260224,235900,25015,25015,25015,25015
NDQUSD,20260225,000000,25015,25015,25015,25015
BTCEUR,20260224,000100,54880,54894,54870,54878
BTCEUR,20260224,000200,54874,54914,54874,54890
BTCEUR,20260224,000300,54888,54892,54878,54888
BTCEUR,20260224,000400,54890,54898,54878,54878
BTCEUR,20260224,000500,54880,54901,54880,54897
BTCEUR,20260224,000600,54900,54900,54882,54891
BTCEUR,20260224,000700,54895,54942,54895,54942
BTCEUR,20260224,000800,54943,54990,54943,54990
BTCEUR,20260224,000900,54998,55002,54958,54958
BTCEUR,20260224,001000,54959,55002,54959,55002
BTCEUR,20260224,001100,55004,55008,54994,55003
BTCEUR,20260224,001200,55008,55014,55004,55011
BTCEUR,20260224,001300,55008,55010,54994,54994
BTCEUR,20260224,001400,54997,54997,54986,54986
BTCEUR,20260224,001500,54981,54994,54980,54991
BTCEUR,20260224,001600,54988,55002,54986,55002
BTCEUR,20260224,001700,55000,55000,54988,55000
BTCEUR,20260224,001800,55002,55012,55002,55003
BTCEUR,20260224,001900,55002,55004,55002,55002
BTCEUR,20260224,002000,54998,54998,54962,54962
BTCEUR,20260224,002100,54964,54977,54964,54974
BTCEUR,20260224,002200,54976,54978,54932,54932
BTCEUR,20260224,002300,54925,54930,54920,54930
BTCEUR,20260224,002400,54932,54954,54932,54954
BTCEUR,20260224,002500,54952,54952,54946,54948
BTCEUR,20260224,002600,54952,54956,54940,54940
BTCEUR,20260224,002700,54938,54953,54938,54953
BTCEUR,20260224,002800,54953,54971,54953,54971
BTCEUR,20260224,002900,54972,54973,54965,54973
BTCEUR,20260224,003000,54975,54975,54972,54972
BTCEUR,20260224,003100,54970,54970,54966,54969
BTCEUR,20260224,003200,54970,54970,54969,54969
BTCEUR,20260224,003300,54970,54975,54966,54966
BTCEUR,20260224,003400,54962,54966,54962,54966
BTCEUR,20260224,003500,54967,54970,54964,54970
BTCEUR,20260224,003600,54976,54998,54976,54998
BTCEUR,20260224,003700,54999,54999,54965,54965
BTCEUR,20260224,003800,54962,54962,54906,54906
BTCEUR,20260224,003900,54902,54914,54899,54906
BTCEUR,20260224,004000,54907,54907,54880,54880
BTCEUR,20260224,004100,54862,54862,54847,54856
BTCEUR,20260224,004200,54859,54860,54852,54860
BTCEUR,20260224,004300,54865,54894,54854,54860
BTCEUR,20260224,004400,54858,54858,54820,54820
BTCEUR,20260224,004500,54815,54815,54765,54765
BTCEUR,20260224,004600,54766,54785,54766,54778
BTCEUR,20260224,004700,54773,54773,54761,54765
BTCEUR,20260224,004800,54770,54786,54770,54786
BTCEUR,20260224,004900,54794,54811,54776,54776
BTCEUR,20260224,005000,54777,54777,54748,54752
BTCEUR,20260224,005100,54754,54755,54743,54755
BTCEUR,20260224,005200,54752,54752,54725,54732
BTCEUR,20260224,005300,54736,54746,54736,54746
BTCEUR,20260224,005400,54748,54756,54748,54752
BTCEUR,20260224,005500,54750,54752,54738,54738
BTCEUR,20260224,005600,54733,54735,54722,54722
BTCEUR,20260224,005700,54718,54722,54715,54722
BTCEUR,20260224,005800,54726,54736,54726,54736
BTCEUR,20260224,005900,54746,54792,54746,54781
BTCEUR,20260224,010000,54780,54814,54780,54808
BTCEUR,20260224,010100,54802,54866,54802,54866
BTCEUR,20260224,010200,54880,54893,54852,54853
BTCEUR,20260224,010300,54852,54852,54824,54832
BTCEUR,20260224,010400,54828,54844,54815,54844
BTCEUR,20260224,010500,54846,54849,54840,54841
BTCEUR,20260224,010600,54842,54842,54819,54819
BTCEUR,20260224,010700,54820,54826,54818,54826
BTCEUR,20260224,010800,54827,54830,54827,54830
BTCEUR,20260224,010900,54832,54834,54825,54834
BTCEUR,20260224,011000,54836,54890,54836,54890
BTCEUR,20260224,011100,54889,54894,54884,54892
BTCEUR,20260224,011200,54891,54926,54880,54926
BTCEUR,20260224,011300,54928,54984,54928,54981
BTCEUR,20260224,011400,54982,54982,54956,54960
BTCEUR,20260224,011500,54962,55000,54956,55000
BTCEUR,20260224,011600,55003,55006,55000,55002
BTCEUR,20260224,011700,55004,55010,55004,55010
BTCEUR,20260224,011800,55014,55046,55014,55031
BTCEUR,20260224,011900,55028,55038,55026,55035
BTCEUR,20260224,012000,55034,55074,55034,55074
BTCEUR,20260224,012100,55073,55078,55068,55068
BTCEUR,20260224,012200,55066,55102,55066,55090
BTCEUR,20260224,012300,55089,55089,55056,55059
BTCEUR,20260224,012400,55062,55064,55048,55048
BTCEUR,20260224,012500,55044,55044,55020,55022
BTCEUR,20260224,012600,55014,55014,54956,54956
BTCEUR,20260224,012700,54949,54990,54944,54990
BTCEUR,20260224,012800,54988,54988,54967,54967
BTCEUR,20260224,012900,54966,54978,54966,54978
BTCEUR,20260224,013000,54979,54984,54978,54982
BTCEUR,20260224,013100,54983,54983,54960,54976
BTCEUR,20260224,013200,54977,55000,54977,54988
BTCEUR,20260224,013300,54989,54992,54981,54992
BTCEUR,20260224,013400,54988,54988,54968,54976
BTCEUR,20260224,013500,54974,54978,54974,54978
BTCEUR,20260224,013600,54980,54999,54975,54975
BTCEUR,20260224,013700,54974,55020,54974,55020
BTCEUR,20260224,013800,55022,55048,55022,55047
BTCEUR,20260224,013900,55046,55046,54996,55014
BTCEUR,20260224,014000,55016,55029,55004,55026
BTCEUR,20260224,014100,55028,55058,55028,55058
BTCEUR,20260224,014200,55060,55076,55060,55074
BTCEUR,20260224,014300,55073,55079,55073,55077
BTCEUR,20260224,014400,55074,55074,55035,55042
BTCEUR,20260224,014500,55044,55046,55030,55030
BTCEUR,20260224,014600,55028,55032,55023,55032
BTCEUR,20260224,014700,55034,55051,55034,55038
BTCEUR,20260224,014800,55036,55045,55036,55040
BTCEUR,20260224,014900,55043,55045,55016,55024
BTCEUR,20260224,015000,55030,55067,55030,55067
BTCEUR,20260224,015100,55070,55092,55070,55092
BTCEUR,20260224,015200,55089,55089,55074,55075
BTCEUR,20260224,015300,55082,55082,55069,55078
BTCEUR,20260224,015400,55079,55079,55060,55060
BTCEUR,20260224,015500,55059,55085,55059,55078
BTCEUR,20260224,015600,55077,55078,55040,55040
BTCEUR,20260224,015700,55028,55048,55014,55048
BTCEUR,20260224,015800,55054,55054,55046,55052
BTCEUR,20260224,015900,55056,55072,55056,55071
BTCEUR,20260224,020000,55066,55066,55064,55064
BTCEUR,20260224,020100,55065,55066,55021,55021
BTCEUR,20260224,020200,55024,55043,54980,54980
BTCEUR,20260224,020300,54976,54976,54950,54964
BTCEUR,20260224,020400,54958,54958,54905,54905
BTCEUR,20260224,020500,54910,54957,54910,54950
BTCEUR,20260224,020600,54946,54953,54928,54938
BTCEUR,20260224,020700,54936,54936,54920,54923
BTCEUR,20260224,020800,54918,54933,54905,54932
BTCEUR,20260224,020900,54938,54945,54918,54922
BTCEUR,20260224,021000,54924,54924,54825,54825
BTCEUR,20260224,021100,54816,54816,54792,54798
BTCEUR,20260224,021200,54801,54804,54760,54776
BTCEUR,20260224,021300,54766,54793,54707,54707
BTCEUR,20260224,021400,54672,54672,54516,54516
BTCEUR,20260224,021500,54510,54614,54510,54566
BTCEUR,20260224,021600,54578,54606,54440,54440
BTCEUR,20260224,021700,54423,54423,53932,53932
BTCEUR,20260224,021800,53944,53958,53872,53944
BTCEUR,20260224,021900,53932,54213,53868,54157
BTCEUR,20260224,022000,54170,54230,54088,54120
BTCEUR,20260224,022100,54118,54493,54082,54462
BTCEUR,20260224,022200,54452,54452,54294,54294
BTCEUR,20260224,022300,54272,54342,54194,54334
BTCEUR,20260224,022400,54336,54435,54336,54414
BTCEUR,20260224,022500,54418,54574,54416,54552
BTCEUR,20260224,022600,54538,54680,54530,54680
BTCEUR,20260224,022700,54702,54717,54634,54647
BTCEUR,20260224,022800,54652,54732,54652,54732
BTCEUR,20260224,022900,54734,54780,54734,54751
BTCEUR,20260224,023000,54749,54750,54665,54680
BTCEUR,20260224,023100,54688,54783,54688,54764
BTCEUR,20260224,023200,54751,54787,54678,54714
BTCEUR,20260224,023300,54724,54742,54712,54742
BTCEUR,20260224,023400,54739,54800,54714,54790
BTCEUR,20260224,023500,54800,54808,54740,54750
BTCEUR,20260224,023600,54752,54782,54752,54768
BTCEUR,20260224,023700,54766,54778,54764,54778
BTCEUR,20260224,023800,54776,54776,54680,54680
BTCEUR,20260224,023900,54666,54687,54651,54660
BTCEUR,20260224,024000,54659,54661,54433,54436
BTCEUR,20260224,024100,54439,54540,54381,54528
BTCEUR,20260224,024200,54522,54541,54432,54541
BTCEUR,20260224,024300,54568,54628,54568,54628
BTCEUR,20260224,024400,54642,54642,54567,54567
BTCEUR,20260224,024500,54570,54588,54570,54580
BTCEUR,20260224,024600,54586,54634,54549,54634
BTCEUR,20260224,024700,54642,54642,54492,54492
BTCEUR,20260224,024800,54488,54510,54465,54478
BTCEUR,20260224,024900,54475,54475,54365,54406
BTCEUR,20260224,025000,54412,54492,54412,54490
BTCEUR,20260224,025100,54516,54554,54510,54515
BTCEUR,20260224,025200,54514,54555,54503,54551
BTCEUR,20260224,025300,54552,54580,54518,54518
BTCEUR,20260224,025400,54515,54559,54515,54556
BTCEUR,20260224,025500,54549,54549,54504,54520
BTCEUR,20260224,025600,54512,54512,54446,54463
BTCEUR,20260224,025700,54454,54486,54450,54466
BTCEUR,20260224,025800,54462,54462,54434,54438
BTCEUR,20260224,025900,54440,54456,54440,54442
BTCEUR,20260224,030000,54440,54452,54432,54437
BTCEUR,20260224,030100,54433,54442,54412,54423
BTCEUR,20260224,030200,54414,54431,54398,54425
BTCEUR,20260224,030300,54430,54506,54428,54494
BTCEUR,20260224,030400,54486,54489,54448,54480
BTCEUR,20260224,030500,54478,54478,54304,54310
BTCEUR,20260224,030600,54316,54370,54296,54370
BTCEUR,20260224,030700,54388,54418,54340,54340
BTCEUR,20260224,030800,54342,54436,54342,54422
BTCEUR,20260224,030900,54415,54415,54382,54382
BTCEUR,20260224,031000,54380,54381,54353,54376
BTCEUR,20260224,031100,54381,54494,54381,54492
BTCEUR,20260224,031200,54486,54488,54460,54488
BTCEUR,20260224,031300,54498,54544,54496,54496
BTCEUR,20260224,031400,54492,54498,54448,54496
BTCEUR,20260224,031500,54494,54521,54490,54504
BTCEUR,20260224,031600,54507,54554,54507,54532
BTCEUR,20260224,031700,54531,54531,54422,54452
BTCEUR,20260224,031800,54448,54448,54389,54389
BTCEUR,20260224,031900,54383,54383,54340,54382
BTCEUR,20260224,032000,54393,54466,54393,54426
BTCEUR,20260224,032100,54428,54454,54412,54416
BTCEUR,20260224,032200,54424,54469,54422,54442
BTCEUR,20260224,032300,54443,54443,54419,54419
BTCEUR,20260224,032400,54418,54465,54418,54457
BTCEUR,20260224,032500,54454,54480,54454,54468
BTCEUR,20260224,032600,54470,54528,54464,54528
BTCEUR,20260224,032700,54526,54526,54484,54506
BTCEUR,20260224,032800,54505,54519,54488,54519
BTCEUR,20260224,032900,54530,54568,54530,54555
BTCEUR,20260224,033000,54558,54564,54555,54562
BTCEUR,20260224,033100,54563,54597,54563,54588
BTCEUR,20260224,033200,54587,54608,54572,54608
BTCEUR,20260224,033300,54610,54708,54610,54704
BTCEUR,20260224,033400,54700,54708,54629,54629
BTCEUR,20260224,033500,54630,54630,54596,54624
BTCEUR,20260224,033600,54620,54620,54540,54542
BTCEUR,20260224,033700,54538,54540,54522,54530
BTCEUR,20260224,033800,54526,54526,54462,54474
BTCEUR,20260224,033900,54475,54516,54474,54512
BTCEUR,20260224,034000,54513,54533,54510,54515
BTCEUR,20260224,034100,54516,54519,54476,54476
BTCEUR,20260224,034200,54472,54488,54472,54488
BTCEUR,20260224,034300,54486,54494,54476,54476
BTCEUR,20260224,034400,54470,54470,54406,54413
BTCEUR,20260224,034500,54412,54418,54400,54412
BTCEUR,20260224,034600,54410,54410,54370,54378
BTCEUR,20260224,034700,54386,54422,54386,54422
BTCEUR,20260224,034800,54418,54441,54409,54412
BTCEUR,20260224,034900,54414,54440,54404,54440
BTCEUR,20260224,035000,54436,54438,54429,54434
BTCEUR,20260224,035100,54430,54430,54406,54415
BTCEUR,20260224,035200,54414,54424,54406,54420
BTCEUR,20260224,035300,54418,54419,54369,54379
BTCEUR,20260224,035400,54387,54396,54361,54364
BTCEUR,20260224,035500,54361,54372,54360,54371
BTCEUR,20260224,035600,54373,54440,54372,54428
BTCEUR,20260224,035700,54426,54426,54390,54399
BTCEUR,20260224,035800,54398,54432,54390,54410
BTCEUR,20260224,035900,54406,54406,54390,54394
BTCEUR,20260224,040000,54393,54399,54388,54388
BTCEUR,20260224,040100,54386,54386,54326,54359
BTCEUR,20260224,040200,54354,54354,54248,54250
BTCEUR,20260224,040300,54244,54244,54180,54199
BTCEUR,20260224,040400,54194,54194,53982,54013
BTCEUR,20260224,040500,54018,54128,54018,54128
BTCEUR,20260224,040600,54140,54152,54058,54071
BTCEUR,20260224,040700,54062,54082,54016,54075
BTCEUR,20260224,040800,54082,54175,54082,54160
BTCEUR,20260224,040900,54164,54165,54100,54156
BTCEUR,20260224,041000,54162,54162,54124,54124
BTCEUR,20260224,041100,54113,54162,54113,54130
BTCEUR,20260224,041200,54128,54133,54029,54029
BTCEUR,20260224,041300,54030,54087,54030,54070
BTCEUR,20260224,041400,54078,54082,54040,54040
BTCEUR,20260224,041500,54039,54039,53928,54027
BTCEUR,20260224,041600,54033,54033,53964,53978
BTCEUR,20260224,041700,53974,54106,53960,54064
BTCEUR,20260224,041800,54061,54122,54048,54111
BTCEUR,20260224,041900,54108,54116,54044,54102
BTCEUR,20260224,042000,54101,54138,54101,54138
BTCEUR,20260224,042100,54141,54180,54141,54179
BTCEUR,20260224,042200,54180,54180,54136,54143
BTCEUR,20260224,042300,54150,54161,54106,54106
BTCEUR,20260224,042400,54108,54108,54053,54061
BTCEUR,20260224,042500,54064,54096,54063,54064
BTCEUR,20260224,042600,54063,54063,54034,54052
BTCEUR,20260224,042700,54054,54054,54033,54033
BTCEUR,20260224,042800,54028,54080,54028,54069
BTCEUR,20260224,042900,54066,54084,54053,54084
BTCEUR,20260224,043000,54080,54080,54030,54065
BTCEUR,20260224,043100,54064,54064,54046,54064
BTCEUR,20260224,043200,54073,54092,54073,54083
BTCEUR,20260224,043300,54085,54113,54051,54051
BTCEUR,20260224,043400,54046,54046,54010,54028
BTCEUR,20260224,043500,54026,54041,54026,54041
BTCEUR,20260224,043600,54044,54064,54038,54045
BTCEUR,20260224,043700,54035,54048,54022,54026
BTCEUR,20260224,043800,54036,54040,54030,54034
BTCEUR,20260224,043900,54030,54086,54028,54083
BTCEUR,20260224,044000,54080,54080,54035,54043
BTCEUR,20260224,044100,54048,54108,54048,54108
BTCEUR,20260224,044200,54116,54118,54092,54098
BTCEUR,20260224,044300,54102,54118,54101,54103
BTCEUR,20260224,044400,54102,54102,54028,54028
BTCEUR,20260224,044500,54030,54056,54030,54038
BTCEUR,20260224,044600,54039,54050,54038,54050
BTCEUR,20260224,044700,54046,54046,54031,54034
BTCEUR,20260224,044800,54036,54040,53974,53974
BTCEUR,20260224,044900,53962,53978,53929,53929
BTCEUR,20260224,045000,53922,53978,53922,53933
BTCEUR,20260224,045100,53931,53931,53788,53873
BTCEUR,20260224,045200,53880,53942,53810,53833
BTCEUR,20260224,045300,53834,53924,53834,53924
BTCEUR,20260224,045400,53929,53952,53904,53952
BTCEUR,20260224,045500,53966,54020,53966,53984
BTCEUR,20260224,045600,53985,54031,53962,53962
BTCEUR,20260224,045700,53956,53985,53940,53940
BTCEUR,20260224,045800,53944,53960,53938,53952
BTCEUR,20260224,045900,53950,53972,53950,53956
BTCEUR,20260224,050000,53958,53978,53956,53972
BTCEUR,20260224,050100,53976,54010,53972,53993
BTCEUR,20260224,050200,53986,53986,53953,53962
BTCEUR,20260224,050300,53975,53984,53935,53958
BTCEUR,20260224,050400,53962,53964,53898,53916
BTCEUR,20260224,050500,53920,53921,53894,53902
BTCEUR,20260224,050600,53905,53907,53820,53852
BTCEUR,20260224,050700,53850,53900,53771,53796
BTCEUR,20260224,050800,53798,53858,53763,53781
BTCEUR,20260224,050900,53771,53791,53762,53785
BTCEUR,20260224,051000,53790,53790,53704,53746
BTCEUR,20260224,051100,53744,53834,53744,53834
BTCEUR,20260224,051200,53840,53848,53768,53768
BTCEUR,20260224,051300,53765,53765,53692,53704
BTCEUR,20260224,051400,53702,53702,53595,53595
BTCEUR,20260224,051500,53586,53596,53516,53532
BTCEUR,20260224,051600,53526,53526,53480,53480
BTCEUR,20260224,051700,53476,53480,53448,53465
BTCEUR,20260224,051800,53454,53468,53426,53456
BTCEUR,20260224,051900,53454,53466,53383,53434
BTCEUR,20260224,052000,53442,53483,53440,53468
BTCEUR,20260224,052100,53452,53502,53452,53487
BTCEUR,20260224,052200,53498,53636,53488,53634
BTCEUR,20260224,052300,53637,53789,53622,53789
BTCEUR,20260224,052400,53790,53806,53744,53797
BTCEUR,20260224,052500,53782,53782,53723,53730
BTCEUR,20260224,052600,53726,53782,53726,53782
BTCEUR,20260224,052700,53784,53796,53614,53624
BTCEUR,20260224,052800,53627,53696,53627,53696
BTCEUR,20260224,052900,53692,53692,53648,53674
BTCEUR,20260224,053000,53670,53681,53664,53681
BTCEUR,20260224,053100,53682,53682,53608,53624
BTCEUR,20260224,053200,53626,53626,53494,53511
BTCEUR,20260224,053300,53516,53602,53513,53592
BTCEUR,20260224,053400,53585,53628,53572,53604
BTCEUR,20260224,053500,53602,53630,53592,53630
BTCEUR,20260224,053600,53632,53692,53632,53692
BTCEUR,20260224,053700,53694,53695,53672,53692
BTCEUR,20260224,053800,53696,53742,53694,53742
BTCEUR,20260224,053900,53748,53768,53746,53765
BTCEUR,20260224,054000,53767,53770,53721,53770
BTCEUR,20260224,054100,53769,53798,53757,53798
BTCEUR,20260224,054200,53800,53803,53778,53778
BTCEUR,20260224,054300,53770,53796,53770,53788
BTCEUR,20260224,054400,53787,53787,53739,53759
BTCEUR,20260224,054500,53758,53803,53752,53800
BTCEUR,20260224,054600,53798,53828,53798,53821
BTCEUR,20260224,054700,53824,53824,53799,53824
BTCEUR,20260224,054800,53830,53830,53812,53812
BTCEUR,20260224,054900,53818,53822,53764,53764
BTCEUR,20260224,055000,53762,53788,53754,53788
BTCEUR,20260224,055100,53784,53806,53766,53806
BTCEUR,20260224,055200,53803,53803,53778,53780
BTCEUR,20260224,055300,53782,53782,53742,53744
BTCEUR,20260224,055400,53748,53748,53729,53732
BTCEUR,20260224,055500,53738,53754,53723,53726
BTCEUR,20260224,055600,53728,53748,53710,53732
BTCEUR,20260224,055700,53730,53746,53707,53746
BTCEUR,20260224,055800,53744,53744,53719,53744
BTCEUR,20260224,055900,53748,53784,53748,53784
BTCEUR,20260224,060000,53786,53823,53786,53823
BTCEUR,20260224,060100,53820,53820,53778,53797
BTCEUR,20260224,060200,53798,53798,53774,53774
BTCEUR,20260224,060300,53776,53781,53775,53780
BTCEUR,20260224,060400,53779,53779,53750,53756
BTCEUR,20260224,060500,53752,53816,53748,53816
BTCEUR,20260224,060600,53818,53931,53818,53931
BTCEUR,20260224,060700,53932,53932,53900,53910
BTCEUR,20260224,060800,53907,53933,53902,53925
BTCEUR,20260224,060900,53920,53920,53886,53895
BTCEUR,20260224,061000,53898,53920,53897,53920
BTCEUR,20260224,061100,53922,53952,53919,53952
BTCEUR,20260224,061200,53953,53953,53917,53926
BTCEUR,20260224,061300,53927,53960,53927,53957
BTCEUR,20260224,061400,53950,53950,53916,53930
BTCEUR,20260224,061500,53928,53928,53918,53920
BTCEUR,20260224,061600,53914,53914,53849,53856
BTCEUR,20260224,061700,53860,53891,53855,53855
BTCEUR,20260224,061800,53854,53854,53815,53836
BTCEUR,20260224,061900,53838,53844,53803,53803
BTCEUR,20260224,062000,53805,53805,53710,53711
BTCEUR,20260224,062100,53717,53724,53656,53685
BTCEUR,20260224,062200,53690,53720,53688,53702
BTCEUR,20260224,062300,53683,53683,53504,53504
BTCEUR,20260224,062400,53508,53541,53468,53468
BTCEUR,20260224,062500,53463,53500,53266,53266
BTCEUR,20260224,062600,53264,53378,53264,53359
BTCEUR,20260224,062700,53358,53388,53344,53384
BTCEUR,20260224,062800,53380,53380,53307,53307
BTCEUR,20260224,062900,53294,53370,53286,53370
BTCEUR,20260224,063000,53372,53408,53372,53383
BTCEUR,20260224,063100,53368,53420,53358,53375
BTCEUR,20260224,063200,53376,53376,53284,53345
BTCEUR,20260224,063300,53362,53461,53360,53449
BTCEUR,20260224,063400,53444,53486,53440,53480
BTCEUR,20260224,063500,53474,53480,53436,53440
BTCEUR,20260224,063600,53444,53452,53415,53438
BTCEUR,20260224,063700,53442,53482,53442,53480
BTCEUR,20260224,063800,53477,53528,53464,53464
BTCEUR,20260224,063900,53460,53484,53430,53443
BTCEUR,20260224,064000,53444,53464,53420,53464
BTCEUR,20260224,064100,53460,53460,53413,53413
BTCEUR,20260224,064200,53412,53424,53409,53424
BTCEUR,20260224,064300,53430,53446,53430,53436
BTCEUR,20260224,064400,53438,53451,53438,53444
BTCEUR,20260224,064500,53446,53486,53446,53484
BTCEUR,20260224,064600,53482,53501,53466,53498
BTCEUR,20260224,064700,53494,53517,53459,53517
BTCEUR,20260224,064800,53526,53526,53468,53478
BTCEUR,20260224,064900,53479,53532,53479,53532
BTCEUR,20260224,065000,53529,53529,53487,53487
BTCEUR,20260224,065100,53485,53508,53453,53458
BTCEUR,20260224,065200,53466,53498,53466,53490
BTCEUR,20260224,065300,53492,53524,53492,53524
BTCEUR,20260224,065400,53526,53533,53525,53533
BTCEUR,20260224,065500,53530,53541,53528,53541
BTCEUR,20260224,065600,53540,53550,53514,53515
BTCEUR,20260224,065700,53517,53520,53516,53516
BTCEUR,20260224,065800,53512,53544,53512,53542
BTCEUR,20260224,065900,53548,53552,53535,53540
BTCEUR,20260224,070000,53548,53548,53542,53543
BTCEUR,20260224,070100,53544,53544,53522,53528
BTCEUR,20260224,070200,53532,53562,53509,53509
BTCEUR,20260224,070300,53498,53507,53469,53474
BTCEUR,20260224,070400,53476,53528,53474,53508
BTCEUR,20260224,070500,53506,53506,53378,53378
BTCEUR,20260224,070600,53373,53415,53373,53394
BTCEUR,20260224,070700,53396,53456,53396,53456
BTCEUR,20260224,070800,53460,53472,53454,53471
BTCEUR,20260224,070900,53476,53518,53476,53510
BTCEUR,20260224,071000,53512,53632,53512,53632
BTCEUR,20260224,071100,53637,53637,53617,53619
BTCEUR,20260224,071200,53615,53615,53574,53582
BTCEUR,20260224,071300,53583,53583,53576,53579
BTCEUR,20260224,071400,53580,53580,53557,53562
BTCEUR,20260224,071500,53559,53578,53549,53576
BTCEUR,20260224,071600,53580,53594,53562,53594
BTCEUR,20260224,071700,53596,53609,53594,53609
BTCEUR,20260224,071800,53610,53614,53608,53610
BTCEUR,20260224,071900,53608,53662,53606,53662
BTCEUR,20260224,072000,53664,53664,53638,53643
BTCEUR,20260224,072100,53647,53659,53640,53659
BTCEUR,20260224,072200,53662,53664,53632,53636
BTCEUR,20260224,072300,53638,53672,53617,53672
BTCEUR,20260224,072400,53675,53679,53660,53672
BTCEUR,20260224,072500,53667,53682,53652,53682
BTCEUR,20260224,072600,53685,53715,53658,53658
BTCEUR,20260224,072700,53656,53656,53616,53616
BTCEUR,20260224,072800,53610,53641,53610,53639
BTCEUR,20260224,072900,53637,53664,53637,53664
BTCEUR,20260224,073000,53658,53658,53635,53644
BTCEUR,20260224,073100,53642,53671,53637,53666
BTCEUR,20260224,073200,53668,53672,53642,53642
BTCEUR,20260224,073300,53640,53664,53623,53664
BTCEUR,20260224,073400,53666,53732,53666,53724
BTCEUR,20260224,073500,53723,53726,53705,53724
BTCEUR,20260224,073600,53726,53728,53699,53699
BTCEUR,20260224,073700,53692,53692,53606,53606
BTCEUR,20260224,073800,53607,53630,53607,53628
BTCEUR,20260224,073900,53631,53676,53631,53659
BTCEUR,20260224,074000,53658,53672,53657,53662
BTCEUR,20260224,074100,53658,53668,53655,53666
BTCEUR,20260224,074200,53670,53691,53668,53691
BTCEUR,20260224,074300,53692,53700,53690,53690
BTCEUR,20260224,074400,53691,53722,53691,53708
BTCEUR,20260224,074500,53706,53706,53683,53683
BTCEUR,20260224,074600,53681,53681,53602,53608
BTCEUR,20260224,074700,53612,53618,53568,53568
BTCEUR,20260224,074800,53562,53598,53562,53588
BTCEUR,20260224,074900,53590,53616,53590,53616
BTCEUR,20260224,075000,53619,53638,53619,53636
BTCEUR,20260224,075100,53635,53640,53617,53640
BTCEUR,20260224,075200,53646,53662,53605,53605
BTCEUR,20260224,075300,53588,53590,53518,53518
BTCEUR,20260224,075400,53520,53539,53520,53521
BTCEUR,20260224,075500,53518,53534,53493,53493
BTCEUR,20260224,075600,53494,53494,53426,53428
BTCEUR,20260224,075700,53434,53500,53434,53486
BTCEUR,20260224,075800,53484,53518,53471,53516
BTCEUR,20260224,075900,53520,53526,53504,53506
BTCEUR,20260224,080000,53507,53522,53507,53522
BTCEUR,20260224,080100,53524,53543,53523,53543
BTCEUR,20260224,080200,53544,53561,53538,53538
BTCEUR,20260224,080300,53540,53595,53540,53582
BTCEUR,20260224,080400,53580,53590,53570,53570
BTCEUR,20260224,080500,53562,53562,53413,53413
BTCEUR,20260224,080600,53406,53479,53406,53479
BTCEUR,20260224,080700,53482,53586,53472,53586
BTCEUR,20260224,080800,53588,53677,53588,53664
BTCEUR,20260224,080900,53666,53677,53634,53674
BTCEUR,20260224,081000,53672,53738,53666,53738
BTCEUR,20260224,081100,53742,53744,53682,53686
BTCEUR,20260224,081200,53688,53737,53688,53724
BTCEUR,20260224,081300,53723,53798,53723,53786
BTCEUR,20260224,081400,53785,53798,53770,53770
BTCEUR,20260224,081500,53772,53774,53757,53757
BTCEUR,20260224,081600,53756,53756,53740,53744
BTCEUR,20260224,081700,53750,53750,53714,53723
BTCEUR,20260224,081800,53718,53740,53670,53670
BTCEUR,20260224,081900,53676,53676,53658,53672
BTCEUR,20260224,082000,53671,53673,53645,53652
BTCEUR,20260224,082100,53650,53663,53621,53625
BTCEUR,20260224,082200,53630,53652,53630,53632
BTCEUR,20260224,082300,53630,53637,53610,53612
BTCEUR,20260224,082400,53614,53643,53614,53643
BTCEUR,20260224,082500,53640,53700,53639,53685
BTCEUR,20260224,082600,53690,53712,53657,53657
BTCEUR,20260224,082700,53660,53674,53660,53664
BTCEUR,20260224,082800,53663,53712,53663,53680
BTCEUR,20260224,082900,53690,53720,53690,53706
BTCEUR,20260224,083000,53704,53704,53700,53703
BTCEUR,20260224,083100,53706,53716,53682,53682
BTCEUR,20260224,083200,53685,53690,53668,53684
BTCEUR,20260224,083300,53685,53716,53685,53710
BTCEUR,20260224,083400,53704,53704,53649,53670
BTCEUR,20260224,083500,53669,53669,53627,53644
BTCEUR,20260224,083600,53642,53642,53600,53606
BTCEUR,20260224,083700,53604,53634,53602,53624
BTCEUR,20260224,083800,53622,53654,53617,53645
BTCEUR,20260224,083900,53648,53648,53636,53640
BTCEUR,20260224,084000,53638,53638,53626,53636
BTCEUR,20260224,084100,53634,53634,53586,53590
BTCEUR,20260224,084200,53592,53592,53572,53572
BTCEUR,20260224,084300,53568,53568,53532,53534
BTCEUR,20260224,084400,53532,53538,53523,53524
BTCEUR,20260224,084500,53525,53534,53525,53534
BTCEUR,20260224,084600,53535,53544,53535,53539
BTCEUR,20260224,084700,53532,53532,53486,53528
BTCEUR,20260224,084800,53524,53524,53480,53494
BTCEUR,20260224,084900,53487,53506,53476,53476
BTCEUR,20260224,085000,53478,53493,53471,53486
BTCEUR,20260224,085100,53492,53552,53492,53549
BTCEUR,20260224,085200,53556,53562,53514,53515
BTCEUR,20260224,085300,53516,53542,53506,53525
BTCEUR,20260224,085400,53521,53532,53504,53522
BTCEUR,20260224,085500,53518,53556,53517,53538
BTCEUR,20260224,085600,53536,53570,53530,53565
BTCEUR,20260224,085700,53564,53600,53564,53584
BTCEUR,20260224,085800,53588,53605,53586,53600
BTCEUR,20260224,085900,53594,53596,53584,53596
BTCEUR,20260224,090000,53599,53618,53593,53618
BTCEUR,20260224,090100,53626,53626,53582,53582
BTCEUR,20260224,090200,53580,53582,53494,53494
BTCEUR,20260224,090300,53486,53504,53468,53500
BTCEUR,20260224,090400,53502,53614,53502,53614
BTCEUR,20260224,090500,53606,53606,53548,53568
BTCEUR,20260224,090600,53567,53594,53567,53587
BTCEUR,20260224,090700,53582,53604,53576,53576
BTCEUR,20260224,090800,53578,53578,53556,53570
BTCEUR,20260224,090900,53569,53605,53564,53593
BTCEUR,20260224,091000,53596,53648,53595,53648
BTCEUR,20260224,091100,53650,53706,53650,53670
BTCEUR,20260224,091200,53672,53690,53663,53663
BTCEUR,20260224,091300,53662,53662,53640,53658
BTCEUR,20260224,091400,53660,53680,53660,53678
BTCEUR,20260224,091500,53676,53676,53655,53655
BTCEUR,20260224,091600,53652,53660,53622,53622
BTCEUR,20260224,091700,53627,53656,53593,53638
BTCEUR,20260224,091800,53640,53646,53607,53607
BTCEUR,20260224,091900,53600,53610,53564,53564
BTCEUR,20260224,092000,53562,53587,53538,53542
BTCEUR,20260224,092100,53540,53560,53534,53560
BTCEUR,20260224,092200,53558,53576,53546,53576
BTCEUR,20260224,092300,53578,53600,53578,53600
BTCEUR,20260224,092400,53618,53650,53618,53640
BTCEUR,20260224,092500,53644,53694,53642,53685
BTCEUR,20260224,092600,53686,53686,53646,53662
BTCEUR,20260224,092700,53654,53658,53618,53642
BTCEUR,20260224,092800,53644,53650,53644,53649
BTCEUR,20260224,092900,53652,53660,53652,53656
BTCEUR,20260224,093000,53654,53672,53647,53669
BTCEUR,20260224,093100,53672,53678,53642,53668
BTCEUR,20260224,093200,53671,53722,53671,53717
BTCEUR,20260224,093300,53716,53758,53700,53758
BTCEUR,20260224,093400,53764,53774,53742,53742
BTCEUR,20260224,093500,53740,53753,53738,53748
BTCEUR,20260224,093600,53744,53744,53677,53677
BTCEUR,20260224,093700,53675,53710,53672,53710
BTCEUR,20260224,093800,53711,53730,53706,53723
BTCEUR,20260224,093900,53715,53729,53708,53729
BTCEUR,20260224,094000,53724,53743,53716,53735
BTCEUR,20260224,094100,53734,53764,53734,53761
BTCEUR,20260224,094200,53762,53764,53758,53760
BTCEUR,20260224,094300,53758,53758,53708,53708
BTCEUR,20260224,094400,53710,53749,53710,53748
BTCEUR,20260224,094500,53750,53762,53746,53746
BTCEUR,20260224,094600,53744,53773,53744,53773
BTCEUR,20260224,094700,53777,53778,53764,53768
BTCEUR,20260224,094800,53764,53766,53739,53741
BTCEUR,20260224,094900,53746,53764,53732,53732
BTCEUR,20260224,095000,53730,53752,53730,53735
BTCEUR,20260224,095100,53732,53736,53724,53725
BTCEUR,20260224,095200,53728,53746,53724,53726
BTCEUR,20260224,095300,53730,53745,53724,53745
BTCEUR,20260224,095400,53739,53758,53736,53752
BTCEUR,20260224,095500,53748,53762,53745,53762
BTCEUR,20260224,095600,53764,53776,53731,53744
BTCEUR,20260224,095700,53748,53761,53748,53760
BTCEUR,20260224,095800,53759,53780,53758,53780
BTCEUR,20260224,095900,53781,53781,53758,53777
BTCEUR,20260224,100000,53775,53785,53766,53774
BTCEUR,20260224,100100,53772,53781,53770,53781
BTCEUR,20260224,100200,53784,53786,53747,53748
BTCEUR,20260224,100300,53746,53755,53730,53755
BTCEUR,20260224,100400,53756,53778,53744,53744
BTCEUR,20260224,100500,53746,53749,53690,53708
BTCEUR,20260224,100600,53709,53745,53709,53718
BTCEUR,20260224,100700,53714,53718,53693,53693
BTCEUR,20260224,100800,53688,53702,53669,53683
BTCEUR,20260224,100900,53682,53690,53646,53649
BTCEUR,20260224,101000,53650,53658,53642,53650
BTCEUR,20260224,101100,53649,53660,53649,53654
BTCEUR,20260224,101200,53651,53651,53609,53636
BTCEUR,20260224,101300,53643,53646,53637,53642
BTCEUR,20260224,101400,53641,53642,53629,53629
BTCEUR,20260224,101500,53633,53648,53633,53648
BTCEUR,20260224,101600,53656,53668,53641,53642
BTCEUR,20260224,101700,53638,53638,53612,53634
BTCEUR,20260224,101800,53636,53636,53627,53632
BTCEUR,20260224,101900,53630,53634,53623,53626
BTCEUR,20260224,102000,53624,53625,53578,53578
BTCEUR,20260224,102100,53576,53576,53559,53574
BTCEUR,20260224,102200,53576,53590,53567,53567
BTCEUR,20260224,102300,53564,53564,53559,53560
BTCEUR,20260224,102400,53558,53558,53520,53536
BTCEUR,20260224,102500,53535,53557,53530,53542
BTCEUR,20260224,102600,53540,53540,53510,53514
BTCEUR,20260224,102700,53512,53532,53510,53515
BTCEUR,20260224,102800,53514,53536,53506,53536
BTCEUR,20260224,102900,53538,53561,53531,53544
BTCEUR,20260224,103000,53537,53546,53520,53544
BTCEUR,20260224,103100,53540,53548,53528,53548
BTCEUR,20260224,103200,53552,53563,53552,53557
BTCEUR,20260224,103300,53554,53554,53500,53500
BTCEUR,20260224,103400,53501,53513,53498,53498
BTCEUR,20260224,103500,53504,53516,53484,53484
BTCEUR,20260224,103600,53479,53479,53382,53382
BTCEUR,20260224,103700,53370,53400,53352,53393
BTCEUR,20260224,103800,53392,53396,53369,53392
BTCEUR,20260224,103900,53396,53480,53396,53480
BTCEUR,20260224,104000,53476,53477,53449,53462
BTCEUR,20260224,104100,53464,53568,53459,53568
BTCEUR,20260224,104200,53576,53581,53552,53552
BTCEUR,20260224,104300,53548,53552,53538,53548
BTCEUR,20260224,104400,53547,53552,53540,53551
BTCEUR,20260224,104500,53553,53555,53552,53552
BTCEUR,20260224,104600,53548,53548,53534,53534
BTCEUR,20260224,104700,53528,53528,53480,53480
BTCEUR,20260224,104800,53476,53476,53469,53474
BTCEUR,20260224,104900,53481,53522,53481,53522
BTCEUR,20260224,105000,53523,53541,53523,53536
BTCEUR,20260224,105100,53537,53626,53537,53626
BTCEUR,20260224,105200,53627,53627,53589,53622
BTCEUR,20260224,105300,53626,53626,53610,53612
BTCEUR,20260224,105400,53613,53622,53613,53614
BTCEUR,20260224,105500,53610,53615,53594,53613
BTCEUR,20260224,105600,53610,53610,53576,53576
BTCEUR,20260224,105700,53577,53616,53577,53616
BTCEUR,20260224,105800,53617,53632,53617,53632
BTCEUR,20260224,105900,53630,53630,53618,53622
BTCEUR,20260224,110000,53623,53628,53623,53626
BTCEUR,20260224,110100,53630,53630,53564,53581
BTCEUR,20260224,110200,53584,53586,53558,53561
BTCEUR,20260224,110300,53564,53590,53560,53586
BTCEUR,20260224,110400,53581,53584,53575,53584
BTCEUR,20260224,110500,53586,53594,53585,53585
BTCEUR,20260224,110600,53584,53588,53582,53583
BTCEUR,20260224,110700,53592,53593,53576,53588
BTCEUR,20260224,110800,53590,53600,53558,53558
BTCEUR,20260224,110900,53550,53568,53524,53568
BTCEUR,20260224,111000,53570,53583,53570,53583
BTCEUR,20260224,111100,53582,53582,53562,53562
BTCEUR,20260224,111200,53559,53610,53558,53610
BTCEUR,20260224,111300,53608,53625,53603,53625
BTCEUR,20260224,111400,53633,53674,53633,53655
BTCEUR,20260224,111500,53656,53656,53629,53629
BTCEUR,20260224,111600,53622,53622,53574,53574
BTCEUR,20260224,111700,53578,53636,53578,53636
BTCEUR,20260224,111800,53640,53660,53640,53660
BTCEUR,20260224,111900,53662,53662,53642,53642
BTCEUR,20260224,112000,53638,53651,53632,53650
BTCEUR,20260224,112100,53652,53682,53652,53677
BTCEUR,20260224,112200,53674,53685,53674,53682
BTCEUR,20260224,112300,53680,53680,53658,53660
BTCEUR,20260224,112400,53662,53680,53662,53670
BTCEUR,20260224,112500,53663,53665,53654,53654
BTCEUR,20260224,112600,53652,53654,53652,53654
BTCEUR,20260224,112700,53659,53690,53659,53689
BTCEUR,20260224,112800,53688,53690,53686,53690
BTCEUR,20260224,112900,53692,53692,53664,53664
BTCEUR,20260224,113000,53662,53662,53654,53658
BTCEUR,20260224,113100,53660,53666,53654,53662
BTCEUR,20260224,113200,53664,53676,53664,53666
BTCEUR,20260224,113300,53662,53673,53660,53660
BTCEUR,20260224,113400,53658,53658,53592,53592
BTCEUR,20260224,113500,53594,53620,53594,53614
BTCEUR,20260224,113600,53615,53651,53615,53642
BTCEUR,20260224,113700,53641,53646,53619,53620
BTCEUR,20260224,113800,53618,53627,53612,53612
BTCEUR,20260224,113900,53604,53606,53588,53588
BTCEUR,20260224,114000,53586,53608,53586,53589
BTCEUR,20260224,114100,53584,53584,53547,53558
BTCEUR,20260224,114200,53554,53566,53550,53566
BTCEUR,20260224,114300,53568,53584,53566,53582
BTCEUR,20260224,114400,53584,53588,53561,53572
BTCEUR,20260224,114500,53574,53600,53574,53600
BTCEUR,20260224,114600,53601,53605,53595,53595
BTCEUR,20260224,114700,53600,53604,53582,53582
BTCEUR,20260224,114800,53583,53598,53583,53596
BTCEUR,20260224,114900,53595,53595,53558,53568
BTCEUR,20260224,115000,53571,53581,53567,53578
BTCEUR,20260224,115100,53580,53728,53580,53728
BTCEUR,20260224,115200,53720,53720,53692,53692
BTCEUR,20260224,115300,53695,53718,53695,53704
BTCEUR,20260224,115400,53702,53708,53692,53697
BTCEUR,20260224,115500,53694,53697,53690,53694
BTCEUR,20260224,115600,53696,53698,53676,53681
BTCEUR,20260224,115700,53679,53680,53672,53680
BTCEUR,20260224,115800,53678,53685,53678,53685
BTCEUR,20260224,115900,53688,53688,53683,53683
BTCEUR,20260224,120000,53681,53686,53673,53673
BTCEUR,20260224,120100,53672,53691,53669,53691
BTCEUR,20260224,120200,53695,53710,53695,53701
BTCEUR,20260224,120300,53702,53708,53701,53701
BTCEUR,20260224,120400,53694,53714,53690,53714
BTCEUR,20260224,120500,53716,53716,53710,53710
BTCEUR,20260224,120600,53709,53709,53658,53658
BTCEUR,20260224,120700,53656,53656,53642,53646
BTCEUR,20260224,120800,53645,53645,53630,53632
BTCEUR,20260224,120900,53634,53642,53634,53642
BTCEUR,20260224,121000,53641,53641,53608,53608
BTCEUR,20260224,121100,53607,53626,53607,53615
BTCEUR,20260224,121200,53618,53624,53618,53620
BTCEUR,20260224,121300,53617,53619,53615,53619
BTCEUR,20260224,121400,53624,53640,53624,53640
BTCEUR,20260224,121500,53642,53650,53626,53626
BTCEUR,20260224,121600,53620,53622,53604,53622
BTCEUR,20260224,121700,53623,53623,53598,53606
BTCEUR,20260224,121800,53608,53610,53598,53609
BTCEUR,20260224,121900,53614,53636,53614,53620
BTCEUR,20260224,122000,53622,53629,53610,53629
BTCEUR,20260224,122100,53630,53638,53630,53637
BTCEUR,20260224,122200,53634,53634,53607,53607
BTCEUR,20260224,122300,53606,53616,53604,53615
BTCEUR,20260224,122400,53618,53626,53574,53574
BTCEUR,20260224,122500,53576,53598,53576,53598
BTCEUR,20260224,122600,53596,53618,53596,53618
BTCEUR,20260224,122700,53613,53631,53592,53628
BTCEUR,20260224,122800,53627,53650,53606,53635
BTCEUR,20260224,122900,53632,53632,53607,53619
BTCEUR,20260224,123000,53626,53626,53609,53609
BTCEUR,20260224,123100,53601,53601,53580,53596
BTCEUR,20260224,123200,53597,53602,53590,53592
BTCEUR,20260224,123300,53590,53599,53530,53550
BTCEUR,20260224,123400,53556,53556,53511,53530
BTCEUR,20260224,123500,53536,53573,53536,53573
BTCEUR,20260224,123600,53566,53566,53527,53534
BTCEUR,20260224,123700,53535,53546,53535,53546
BTCEUR,20260224,123800,53548,53552,53518,53518
BTCEUR,20260224,123900,53511,53572,53510,53572
BTCEUR,20260224,124000,53576,53658,53574,53658
BTCEUR,20260224,124100,53659,53659,53634,53636
BTCEUR,20260224,124200,53634,53642,53618,53642
BTCEUR,20260224,124300,53639,53645,53628,53628
BTCEUR,20260224,124400,53626,53627,53617,53627
BTCEUR,20260224,124500,53631,53644,53620,53620
BTCEUR,20260224,124600,53618,53628,53609,53628
BTCEUR,20260224,124700,53626,53629,53590,53590
BTCEUR,20260224,124800,53591,53604,53591,53604
BTCEUR,20260224,124900,53607,53617,53607,53617
BTCEUR,20260224,125000,53616,53652,53616,53652
BTCEUR,20260224,125100,53644,53646,53640,53642
BTCEUR,20260224,125200,53640,53640,53618,53618
BTCEUR,20260224,125300,53616,53632,53616,53626
BTCEUR,20260224,125400,53628,53629,53625,53625
BTCEUR,20260224,125500,53621,53623,53620,53623
BTCEUR,20260224,125600,53624,53629,53620,53620
BTCEUR,20260224,125700,53622,53625,53612,53612
BTCEUR,20260224,125800,53614,53616,53609,53611
BTCEUR,20260224,125900,53612,53618,53612,53618
BTCEUR,20260224,130000,53621,53650,53621,53646
BTCEUR,20260224,130100,53645,53648,53612,53612
BTCEUR,20260224,130200,53610,53616,53593,53593
BTCEUR,20260224,130300,53588,53588,53557,53557
BTCEUR,20260224,130400,53559,53590,53559,53583
BTCEUR,20260224,130500,53580,53580,53548,53570
BTCEUR,20260224,130600,53572,53619,53572,53619
BTCEUR,20260224,130700,53617,53621,53606,53616
BTCEUR,20260224,130800,53608,53634,53606,53632
BTCEUR,20260224,130900,53629,53629,53619,53620
BTCEUR,20260224,131000,53621,53649,53621,53635
BTCEUR,20260224,131100,53637,53658,53637,53658
BTCEUR,20260224,131200,53656,53657,53650,53656
BTCEUR,20260224,131300,53654,53708,53652,53708
BTCEUR,20260224,131400,53706,53707,53690,53707
BTCEUR,20260224,131500,53713,53714,53699,53699
BTCEUR,20260224,131600,53697,53704,53691,53704
BTCEUR,20260224,131700,53708,53732,53708,53720
BTCEUR,20260224,131800,53716,53716,53691,53708
BTCEUR,20260224,131900,53706,53706,53674,53678
BTCEUR,20260224,132000,53677,53677,53672,53675
BTCEUR,20260224,132100,53676,53682,53672,53678
BTCEUR,20260224,132200,53674,53676,53669,53676
BTCEUR,20260224,132300,53678,53714,53678,53710
BTCEUR,20260224,132400,53706,53706,53686,53686
BTCEUR,20260224,132500,53684,53728,53684,53726
BTCEUR,20260224,132600,53724,53724,53716,53716
BTCEUR,20260224,132700,53714,53752,53714,53748
BTCEUR,20260224,132800,53747,53748,53746,53748
BTCEUR,20260224,132900,53746,53746,53732,53744
BTCEUR,20260224,133000,53748,53772,53748,53768
BTCEUR,20260224,133100,53760,53766,53743,53756
BTCEUR,20260224,133200,53752,53755,53746,53755
BTCEUR,20260224,133300,53756,53756,53738,53745
BTCEUR,20260224,133400,53744,53744,53691,53709
BTCEUR,20260224,133500,53712,53723,53700,53700
BTCEUR,20260224,133600,53696,53702,53696,53698
BTCEUR,20260224,133700,53696,53696,53673,53673
BTCEUR,20260224,133800,53674,53680,53667,53667
BTCEUR,20260224,133900,53664,53664,53647,53654
BTCEUR,20260224,134000,53649,53649,53563,53565
BTCEUR,20260224,134100,53562,53574,53558,53566
BTCEUR,20260224,134200,53564,53564,53552,53562
BTCEUR,20260224,134300,53564,53564,53553,53556
BTCEUR,20260224,134400,53558,53566,53541,53551
BTCEUR,20260224,134500,53554,53580,53554,53576
BTCEUR,20260224,134600,53574,53580,53567,53572
BTCEUR,20260224,134700,53574,53574,53550,53558
BTCEUR,20260224,134800,53556,53566,53546,53557
BTCEUR,20260224,134900,53556,53562,53493,53508
BTCEUR,20260224,135000,53506,53523,53484,53484
BTCEUR,20260224,135100,53486,53502,53486,53495
BTCEUR,20260224,135200,53494,53494,53452,53468
BTCEUR,20260224,135300,53475,53552,53474,53552
BTCEUR,20260224,135400,53558,53576,53528,53528
BTCEUR,20260224,135500,53522,53529,53512,53518
BTCEUR,20260224,135600,53514,53522,53496,53496
BTCEUR,20260224,135700,53494,53496,53484,53484
BTCEUR,20260224,135800,53485,53488,53426,53440
BTCEUR,20260224,135900,53442,53444,53432,53432
BTCEUR,20260224,140000,53428,53445,53428,53431
BTCEUR,20260224,140100,53428,53466,53428,53459
BTCEUR,20260224,140200,53460,53504,53453,53498
BTCEUR,20260224,140300,53496,53496,53404,53432
BTCEUR,20260224,140400,53436,53472,53411,53418
BTCEUR,20260224,140500,53422,53445,53414,53445
BTCEUR,20260224,140600,53444,53444,53411,53411
BTCEUR,20260224,140700,53412,53438,53411,53430
BTCEUR,20260224,140800,53431,53474,53426,53459
BTCEUR,20260224,140900,53460,53491,53460,53474
BTCEUR,20260224,141000,53473,53492,53451,53492
BTCEUR,20260224,141100,53494,53534,53494,53534
BTCEUR,20260224,141200,53538,53538,53522,53532
BTCEUR,20260224,141300,53536,53536,53520,53520
BTCEUR,20260224,141400,53518,53538,53512,53527
BTCEUR,20260224,141500,53524,53544,53524,53538
BTCEUR,20260224,141600,53534,53552,53534,53547
BTCEUR,20260224,141700,53548,53552,53518,53532
BTCEUR,20260224,141800,53531,53531,53518,53518
BTCEUR,20260224,141900,53517,53517,53472,53472
BTCEUR,20260224,142000,53474,53510,53463,53505
BTCEUR,20260224,142100,53501,53501,53418,53418
BTCEUR,20260224,142200,53424,53450,53420,53420
BTCEUR,20260224,142300,53422,53436,53394,53404
BTCEUR,20260224,142400,53408,53416,53389,53389
BTCEUR,20260224,142500,53384,53422,53382,53414
BTCEUR,20260224,142600,53416,53447,53416,53444
BTCEUR,20260224,142700,53441,53441,53393,53404
BTCEUR,20260224,142800,53410,53414,53395,53396
BTCEUR,20260224,142900,53399,53404,53382,53385
BTCEUR,20260224,143000,53386,53397,53386,53396
BTCEUR,20260224,143100,53401,53430,53401,53404
BTCEUR,20260224,143200,53398,53408,53392,53406
BTCEUR,20260224,143300,53404,53409,53282,53282
BTCEUR,20260224,143400,53252,53370,53117,53354
BTCEUR,20260224,143500,53365,53389,53222,53223
BTCEUR,20260224,143600,53222,53222,53182,53200
BTCEUR,20260224,143700,53206,53293,53176,53272
BTCEUR,20260224,143800,53270,53344,53270,53288
BTCEUR,20260224,143900,53282,53388,53282,53384
BTCEUR,20260224,144000,53387,53457,53374,53448
BTCEUR,20260224,144100,53442,53494,53418,53494
BTCEUR,20260224,144200,53492,53506,53464,53504
BTCEUR,20260224,144300,53506,53514,53480,53504
BTCEUR,20260224,144400,53506,53506,53450,53450
BTCEUR,20260224,144500,53447,53473,53425,53429
BTCEUR,20260224,144600,53432,53448,53406,53420
BTCEUR,20260224,144700,53412,53447,53410,53447
BTCEUR,20260224,144800,53448,53523,53448,53523
BTCEUR,20260224,144900,53524,53526,53486,53487
BTCEUR,20260224,145000,53492,53510,53458,53458
BTCEUR,20260224,145100,53454,53454,53427,53433
BTCEUR,20260224,145200,53434,53456,53434,53456
BTCEUR,20260224,145300,53465,53488,53465,53478
BTCEUR,20260224,145400,53480,53495,53453,53489
BTCEUR,20260224,145500,53487,53490,53472,53490
BTCEUR,20260224,145600,53488,53490,53470,53470
BTCEUR,20260224,145700,53466,53484,53466,53484
BTCEUR,20260224,145800,53482,53488,53476,53486
BTCEUR,20260224,145900,53484,53494,53450,53450
BTCEUR,20260224,150000,53444,53444,53414,53414
BTCEUR,20260224,150100,53410,53410,53352,53362
BTCEUR,20260224,150200,53363,53372,53326,53350
BTCEUR,20260224,150300,53352,53406,53352,53376
BTCEUR,20260224,150400,53364,53368,53350,53360
BTCEUR,20260224,150500,53357,53357,53318,53328
BTCEUR,20260224,150600,53317,53368,53290,53368
BTCEUR,20260224,150700,53367,53405,53364,53405
BTCEUR,20260224,150800,53418,53490,53418,53473
BTCEUR,20260224,150900,53466,53466,53442,53443
BTCEUR,20260224,151000,53446,53456,53412,53412
BTCEUR,20260224,151100,53414,53442,53414,53424
BTCEUR,20260224,151200,53432,53469,53432,53469
BTCEUR,20260224,151300,53473,53473,53418,53420
BTCEUR,20260224,151400,53422,53437,53406,53406
BTCEUR,20260224,151500,53408,53444,53402,53444
BTCEUR,20260224,151600,53448,53482,53444,53447
BTCEUR,20260224,151700,53454,53454,53375,53375
BTCEUR,20260224,151800,53366,53452,53365,53452
BTCEUR,20260224,151900,53453,53462,53392,53392
BTCEUR,20260224,152000,53393,53400,53374,53376
BTCEUR,20260224,152100,53372,53459,53367,53450
BTCEUR,20260224,152200,53444,53448,53430,53441
BTCEUR,20260224,152300,53442,53443,53429,53436
BTCEUR,20260224,152400,53437,53444,53437,53442
BTCEUR,20260224,152500,53443,53456,53432,53434
BTCEUR,20260224,152600,53439,53456,53430,53456
BTCEUR,20260224,152700,53458,53466,53452,53466
BTCEUR,20260224,152800,53467,53484,53462,53476
BTCEUR,20260224,152900,53475,53502,53475,53489
BTCEUR,20260224,153000,53484,53484,53444,53462
BTCEUR,20260224,153100,53463,53504,53463,53486
BTCEUR,20260224,153200,53492,53518,53366,53366
BTCEUR,20260224,153300,53363,53437,53306,53437
BTCEUR,20260224,153400,53424,53424,53325,53325
BTCEUR,20260224,153500,53320,53364,53312,53356
BTCEUR,20260224,153600,53332,53486,53304,53478
BTCEUR,20260224,153700,53469,53522,53424,53492
BTCEUR,20260224,153800,53482,53482,53369,53438
BTCEUR,20260224,153900,53444,53676,53444,53666
BTCEUR,20260224,154000,53668,53668,53593,53603
BTCEUR,20260224,154100,53612,53714,53606,53714
BTCEUR,20260224,154200,53711,53823,53706,53818
BTCEUR,20260224,154300,53822,53841,53752,53752
BTCEUR,20260224,154400,53750,53750,53676,53721
BTCEUR,20260224,154500,53718,53794,53718,53775
BTCEUR,20260224,154600,53783,53843,53732,53775
BTCEUR,20260224,154700,53779,53838,53774,53838
BTCEUR,20260224,154800,53830,53830,53770,53820
BTCEUR,20260224,154900,53844,54031,53844,53922
BTCEUR,20260224,155000,53904,53998,53896,53979
BTCEUR,20260224,155100,53975,53990,53880,53897
BTCEUR,20260224,155200,53884,53991,53884,53990
BTCEUR,20260224,155300,53992,54144,53992,54144
BTCEUR,20260224,155400,54158,54182,54058,54076
BTCEUR,20260224,155500,54079,54079,54046,54065
BTCEUR,20260224,155600,54055,54068,53942,53951
BTCEUR,20260224,155700,53959,53967,53946,53948
BTCEUR,20260224,155800,53952,53977,53909,53909
BTCEUR,20260224,155900,53901,53901,53860,53873
BTCEUR,20260224,160000,53874,53882,53845,53865
BTCEUR,20260224,160100,53866,53874,53808,53817
BTCEUR,20260224,160200,53829,53882,53816,53882
BTCEUR,20260224,160300,53880,53898,53785,53827
BTCEUR,20260224,160400,53844,53901,53844,53872
BTCEUR,20260224,160500,53878,53896,53856,53856
BTCEUR,20260224,160600,53844,53906,53844,53875
BTCEUR,20260224,160700,53884,53970,53880,53906
BTCEUR,20260224,160800,53910,53928,53860,53860
BTCEUR,20260224,160900,53870,53878,53842,53848
BTCEUR,20260224,161000,53857,53946,53857,53946
BTCEUR,20260224,161100,53948,53985,53932,53952
BTCEUR,20260224,161200,53948,54052,53938,54052
BTCEUR,20260224,161300,54046,54049,53948,53952
BTCEUR,20260224,161400,53946,53971,53926,53936
BTCEUR,20260224,161500,53933,54007,53933,53983
BTCEUR,20260224,161600,53981,54042,53978,54038
BTCEUR,20260224,161700,54027,54149,54027,54129
BTCEUR,20260224,161800,54136,54158,54090,54110
BTCEUR,20260224,161900,54114,54114,54038,54082
BTCEUR,20260224,162000,54090,54206,54090,54206
BTCEUR,20260224,162100,54184,54204,54151,54181
BTCEUR,20260224,162200,54176,54202,54062,54062
BTCEUR,20260224,162300,54066,54182,54066,54158
BTCEUR,20260224,162400,54159,54224,54104,54224
BTCEUR,20260224,162500,54250,54306,54239,54277
BTCEUR,20260224,162600,54275,54275,54206,54232
BTCEUR,20260224,162700,54234,54242,54224,54240
BTCEUR,20260224,162800,54238,54240,54136,54162
BTCEUR,20260224,162900,54164,54166,54148,54151
BTCEUR,20260224,163000,54162,54302,54162,54302
BTCEUR,20260224,163100,54296,54304,54271,54279
BTCEUR,20260224,163200,54278,54278,54220,54240
BTCEUR,20260224,163300,54241,54302,54241,54288
BTCEUR,20260224,163400,54290,54290,54217,54226
BTCEUR,20260224,163500,54220,54240,54213,54237
BTCEUR,20260224,163600,54235,54235,54147,54147
BTCEUR,20260224,163700,54142,54216,54133,54200
BTCEUR,20260224,163800,54192,54202,54157,54176
BTCEUR,20260224,163900,54172,54172,54128,54128
BTCEUR,20260224,164000,54132,54140,54106,54136
BTCEUR,20260224,164100,54132,54159,54120,54159
BTCEUR,20260224,164200,54165,54165,54070,54070
BTCEUR,20260224,164300,54050,54100,54049,54100
BTCEUR,20260224,164400,54106,54118,54078,54118
BTCEUR,20260224,164500,54138,54152,54108,54116
BTCEUR,20260224,164600,54114,54133,54098,54126
BTCEUR,20260224,164700,54129,54171,54129,54164
BTCEUR,20260224,164800,54148,54208,54100,54149
BTCEUR,20260224,164900,54146,54198,54133,54182
BTCEUR,20260224,165000,54169,54213,54169,54212
BTCEUR,20260224,165100,54211,54211,54128,54139
BTCEUR,20260224,165200,54138,54196,54138,54196
BTCEUR,20260224,165300,54195,54195,54142,54167
BTCEUR,20260224,165400,54166,54195,54159,54190
BTCEUR,20260224,165500,54204,54212,54188,54196
BTCEUR,20260224,165600,54194,54304,54194,54304
BTCEUR,20260224,165700,54295,54300,54276,54280
BTCEUR,20260224,165800,54278,54358,54276,54313
BTCEUR,20260224,165900,54312,54334,54286,54309
BTCEUR,20260224,170000,54304,54320,54292,54317
BTCEUR,20260224,170100,54316,54338,54307,54321
BTCEUR,20260224,170200,54322,54402,54320,54399
BTCEUR,20260224,170300,54400,54608,54400,54608
BTCEUR,20260224,170400,54620,54634,54556,54566
BTCEUR,20260224,170500,54560,54672,54560,54622
BTCEUR,20260224,170600,54602,54602,54537,54537
BTCEUR,20260224,170700,54524,54557,54508,54512
BTCEUR,20260224,170800,54505,54506,54442,54458
BTCEUR,20260224,170900,54468,54480,54448,54462
BTCEUR,20260224,171000,54460,54521,54460,54486
BTCEUR,20260224,171100,54471,54471,54359,54386
BTCEUR,20260224,171200,54394,54396,54321,54372
BTCEUR,20260224,171300,54378,54429,54378,54414
BTCEUR,20260224,171400,54410,54490,54408,54480
BTCEUR,20260224,171500,54478,54482,54430,54434
BTCEUR,20260224,171600,54424,54456,54388,54394
BTCEUR,20260224,171700,54403,54426,54347,54347
BTCEUR,20260224,171800,54340,54340,54291,54304
BTCEUR,20260224,171900,54307,54348,54307,54338
BTCEUR,20260224,172000,54340,54391,54338,54391
BTCEUR,20260224,172100,54396,54396,54358,54371
BTCEUR,20260224,172200,54364,54382,54344,54359
BTCEUR,20260224,172300,54350,54350,54300,54338
BTCEUR,20260224,172400,54335,54338,54308,54333
BTCEUR,20260224,172500,54331,54331,54278,54282
BTCEUR,20260224,172600,54284,54328,54284,54320
BTCEUR,20260224,172700,54313,54316,54278,54280
BTCEUR,20260224,172800,54278,54278,54267,54267
BTCEUR,20260224,172900,54264,54264,54170,54198
BTCEUR,20260224,173000,54202,54258,54202,54236
BTCEUR,20260224,173100,54230,54230,54134,54137
BTCEUR,20260224,173200,54130,54130,54061,54061
BTCEUR,20260224,173300,54058,54064,54017,54050
BTCEUR,20260224,173400,54036,54077,54029,54068
BTCEUR,20260224,173500,54074,54092,54058,54083
BTCEUR,20260224,173600,54072,54158,54060,54122
BTCEUR,20260224,173700,54094,54097,54066,54096
BTCEUR,20260224,173800,54095,54190,54086,54190
BTCEUR,20260224,173900,54188,54226,54184,54222
BTCEUR,20260224,174000,54226,54250,54180,54250
BTCEUR,20260224,174100,54244,54372,54236,54372
BTCEUR,20260224,174200,54370,54370,54307,54328
BTCEUR,20260224,174300,54326,54342,54300,54332
BTCEUR,20260224,174400,54340,54345,54302,54333
BTCEUR,20260224,174500,54332,54342,54308,54308
BTCEUR,20260224,174600,54306,54316,54266,54266
BTCEUR,20260224,174700,54264,54272,54244,54258
BTCEUR,20260224,174800,54264,54304,54264,54296
BTCEUR,20260224,174900,54291,54300,54274,54278
BTCEUR,20260224,175000,54279,54279,54182,54183
BTCEUR,20260224,175100,54181,54208,54162,54208
BTCEUR,20260224,175200,54206,54216,54190,54190
BTCEUR,20260224,175300,54176,54178,54136,54145
BTCEUR,20260224,175400,54146,54160,54118,54160
BTCEUR,20260224,175500,54158,54196,54154,54196
BTCEUR,20260224,175600,54192,54244,54192,54222
BTCEUR,20260224,175700,54230,54302,54230,54302
BTCEUR,20260224,175800,54331,54370,54322,54370
BTCEUR,20260224,175900,54372,54458,54372,54458
BTCEUR,20260224,180000,54460,54509,54460,54501
BTCEUR,20260224,180100,54500,54505,54480,54480
BTCEUR,20260224,180200,54476,54506,54476,54504
BTCEUR,20260224,180300,54505,54523,54417,54436
BTCEUR,20260224,180400,54440,54478,54436,54452
BTCEUR,20260224,180500,54450,54526,54450,54490
BTCEUR,20260224,180600,54486,54544,54486,54536
BTCEUR,20260224,180700,54540,54547,54518,54534
BTCEUR,20260224,180800,54540,54596,54530,54596
BTCEUR,20260224,180900,54606,54698,54592,54650
BTCEUR,20260224,181000,54644,54646,54573,54588
BTCEUR,20260224,181100,54602,54659,54602,54654
BTCEUR,20260224,181200,54655,54659,54625,54630
BTCEUR,20260224,181300,54626,54644,54561,54628
BTCEUR,20260224,181400,54626,54650,54618,54644
BTCEUR,20260224,181500,54645,54646,54630,54632
BTCEUR,20260224,181600,54626,54626,54533,54576
BTCEUR,20260224,181700,54578,54592,54524,54538
BTCEUR,20260224,181800,54539,54558,54516,54521
BTCEUR,20260224,181900,54516,54524,54501,54505
BTCEUR,20260224,182000,54500,54505,54464,54492
BTCEUR,20260224,182100,54489,54489,54465,54476
BTCEUR,20260224,182200,54478,54518,54476,54518
BTCEUR,20260224,182300,54524,54540,54465,54529
BTCEUR,20260224,182400,54520,54546,54510,54546
BTCEUR,20260224,182500,54548,54554,54520,54520
BTCEUR,20260224,182600,54521,54532,54521,54530
BTCEUR,20260224,182700,54529,54536,54512,54527
BTCEUR,20260224,182800,54530,54532,54510,54514
BTCEUR,20260224,182900,54511,54511,54416,54422
BTCEUR,20260224,183000,54430,54436,54402,54418
BTCEUR,20260224,183100,54424,54446,54424,54436
BTCEUR,20260224,183200,54438,54457,54438,54448
BTCEUR,20260224,183300,54449,54455,54431,54435
BTCEUR,20260224,183400,54431,54431,54410,54410
BTCEUR,20260224,183500,54405,54444,54405,54434
BTCEUR,20260224,183600,54433,54444,54412,54426
BTCEUR,20260224,183700,54414,54414,54380,54414
BTCEUR,20260224,183800,54415,54426,54398,54426
BTCEUR,20260224,183900,54427,54478,54427,54478
BTCEUR,20260224,184000,54498,54498,54472,54474
BTCEUR,20260224,184100,54476,54476,54431,54441
BTCEUR,20260224,184200,54439,54467,54439,54467
BTCEUR,20260224,184300,54470,54478,54460,54460
BTCEUR,20260224,184400,54457,54457,54404,54404
BTCEUR,20260224,184500,54395,54395,54366,54366
BTCEUR,20260224,184600,54358,54369,54344,54369
BTCEUR,20260224,184700,54368,54408,54364,54375
BTCEUR,20260224,184800,54376,54409,54376,54409
BTCEUR,20260224,184900,54413,54448,54413,54440
BTCEUR,20260224,185000,54437,54437,54407,54414
BTCEUR,20260224,185100,54407,54407,54364,54374
BTCEUR,20260224,185200,54375,54405,54375,54376
BTCEUR,20260224,185300,54366,54366,54319,54329
BTCEUR,20260224,185400,54331,54372,54331,54372
BTCEUR,20260224,185500,54373,54376,54368,54370
BTCEUR,20260224,185600,54371,54371,54346,54350
BTCEUR,20260224,185700,54354,54382,54354,54382
BTCEUR,20260224,185800,54392,54459,54392,54459
BTCEUR,20260224,185900,54472,54490,54468,54468
BTCEUR,20260224,190000,54464,54474,54462,54472
BTCEUR,20260224,190100,54464,54490,54448,54490
BTCEUR,20260224,190200,54496,54516,54496,54512
BTCEUR,20260224,190300,54510,54619,54510,54598
BTCEUR,20260224,190400,54595,54599,54560,54562
BTCEUR,20260224,190500,54556,54556,54495,54504
BTCEUR,20260224,190600,54505,54516,54473,54514
BTCEUR,20260224,190700,54519,54519,54436,54449
BTCEUR,20260224,190800,54453,54466,54444,54445
BTCEUR,20260224,190900,54443,54462,54443,54456
BTCEUR,20260224,191000,54455,54466,54440,54466
BTCEUR,20260224,191100,54464,54464,54402,54430
BTCEUR,20260224,191200,54431,54451,54430,54436
BTCEUR,20260224,191300,54425,54436,54422,54422
BTCEUR,20260224,191400,54420,54424,54341,54342
BTCEUR,20260224,191500,54340,54340,54247,54253
BTCEUR,20260224,191600,54256,54288,54240,54288
BTCEUR,20260224,191700,54287,54318,54258,54318
BTCEUR,20260224,191800,54322,54346,54322,54346
BTCEUR,20260224,191900,54348,54436,54348,54433
BTCEUR,20260224,192000,54430,54484,54430,54484
BTCEUR,20260224,192100,54488,54530,54488,54530
BTCEUR,20260224,192200,54539,54581,54539,54560
BTCEUR,20260224,192300,54552,54552,54520,54542
BTCEUR,20260224,192400,54541,54541,54517,54517
BTCEUR,20260224,192500,54519,54548,54512,54531
BTCEUR,20260224,192600,54533,54554,54525,54544
BTCEUR,20260224,192700,54541,54548,54511,54511
BTCEUR,20260224,192800,54509,54524,54501,54524
BTCEUR,20260224,192900,54525,54538,54517,54524
BTCEUR,20260224,193000,54525,54538,54522,54538
BTCEUR,20260224,193100,54535,54552,54535,54548
BTCEUR,20260224,193200,54535,54600,54534,54596
BTCEUR,20260224,193300,54598,54616,54598,54605
BTCEUR,20260224,193400,54606,54612,54606,54612
BTCEUR,20260224,193500,54606,54623,54602,54606
BTCEUR,20260224,193600,54607,54607,54562,54598
BTCEUR,20260224,193700,54594,54597,54566,54566
BTCEUR,20260224,193800,54568,54598,54568,54598
BTCEUR,20260224,193900,54602,54602,54582,54591
BTCEUR,20260224,194000,54584,54586,54561,54586
BTCEUR,20260224,194100,54592,54628,54592,54595
BTCEUR,20260224,194200,54598,54701,54598,54664
BTCEUR,20260224,194300,54662,54676,54662,54664
BTCEUR,20260224,194400,54668,54704,54668,54683
BTCEUR,20260224,194500,54678,54678,54612,54617
BTCEUR,20260224,194600,54618,54663,54618,54654
BTCEUR,20260224,194700,54650,54669,54640,54669
BTCEUR,20260224,194800,54672,54682,54668,54668
BTCEUR,20260224,194900,54660,54675,54660,54671
BTCEUR,20260224,195000,54676,54708,54676,54708
BTCEUR,20260224,195100,54710,54727,54708,54722
BTCEUR,20260224,195200,54723,54730,54720,54720
BTCEUR,20260224,195300,54716,54716,54682,54682
BTCEUR,20260224,195400,54680,54696,54667,54693
BTCEUR,20260224,195500,54690,54702,54690,54701
BTCEUR,20260224,195600,54699,54699,54670,54670
BTCEUR,20260224,195700,54664,54672,54650,54650
BTCEUR,20260224,195800,54648,54680,54626,54680
BTCEUR,20260224,195900,54681,54714,54681,54714
BTCEUR,20260224,200000,54710,54710,54664,54684
BTCEUR,20260224,200100,54687,54702,54677,54702
BTCEUR,20260224,200200,54706,54759,54706,54759
BTCEUR,20260224,200300,54776,54790,54744,54744
BTCEUR,20260224,200400,54738,54770,54738,54756
BTCEUR,20260224,200500,54758,54758,54730,54752
BTCEUR,20260224,200600,54751,54752,54719,54744
BTCEUR,20260224,200700,54747,54915,54747,54914
BTCEUR,20260224,200800,54918,54918,54869,54874
BTCEUR,20260224,200900,54878,54884,54811,54811
BTCEUR,20260224,201000,54808,54816,54792,54792
BTCEUR,20260224,201100,54790,54792,54728,54728
BTCEUR,20260224,201200,54724,54724,54704,54705
BTCEUR,20260224,201300,54696,54701,54672,54672
BTCEUR,20260224,201400,54665,54665,54616,54620
BTCEUR,20260224,201500,54616,54616,54536,54558
BTCEUR,20260224,201600,54565,54594,54551,54594
BTCEUR,20260224,201700,54599,54599,54546,54546
BTCEUR,20260224,201800,54542,54542,54524,54538
BTCEUR,20260224,201900,54546,54564,54522,54522
BTCEUR,20260224,202000,54520,54558,54520,54540
BTCEUR,20260224,202100,54544,54593,54542,54592
BTCEUR,20260224,202200,54596,54628,54596,54614
BTCEUR,20260224,202300,54615,54639,54615,54629
BTCEUR,20260224,202400,54628,54671,54614,54630
BTCEUR,20260224,202500,54632,54638,54624,54632
BTCEUR,20260224,202600,54633,54643,54624,54624
BTCEUR,20260224,202700,54622,54622,54585,54595
BTCEUR,20260224,202800,54599,54605,54582,54605
BTCEUR,20260224,202900,54608,54615,54576,54578
BTCEUR,20260224,203000,54580,54582,54550,54558
BTCEUR,20260224,203100,54565,54567,54556,54567
BTCEUR,20260224,203200,54568,54580,54559,54580
BTCEUR,20260224,203300,54582,54633,54564,54633
BTCEUR,20260224,203400,54636,54646,54609,54644
BTCEUR,20260224,203500,54643,54643,54611,54614
BTCEUR,20260224,203600,54617,54628,54616,54622
BTCEUR,20260224,203700,54613,54613,54589,54608
BTCEUR,20260224,203800,54616,54636,54616,54636
BTCEUR,20260224,203900,54634,54634,54610,54621
BTCEUR,20260224,204000,54622,54646,54618,54642
BTCEUR,20260224,204100,54645,54682,54645,54682
BTCEUR,20260224,204200,54680,54703,54678,54698
BTCEUR,20260224,204300,54692,54727,54686,54723
BTCEUR,20260224,204400,54724,54724,54681,54686
BTCEUR,20260224,204500,54684,54692,54683,54692
BTCEUR,20260224,204600,54691,54702,54684,54684
BTCEUR,20260224,204700,54686,54698,54683,54698
BTCEUR,20260224,204800,54696,54696,54674,54675
BTCEUR,20260224,204900,54676,54691,54676,54690
BTCEUR,20260224,205000,54688,54689,54683,54689
BTCEUR,20260224,205100,54686,54702,54682,54688
BTCEUR,20260224,205200,54692,54696,54681,54696
BTCEUR,20260224,205300,54701,54716,54696,54706
BTCEUR,20260224,205400,54704,54706,54678,54678
BTCEUR,20260224,205500,54677,54677,54644,54654
BTCEUR,20260224,205600,54655,54692,54655,54686
BTCEUR,20260224,205700,54684,54692,54679,54692
BTCEUR,20260224,205800,54700,54704,54686,54704
BTCEUR,20260224,205900,54703,54710,54688,54688
BTCEUR,20260224,210000,54684,54684,54674,54676
BTCEUR,20260224,210100,54678,54696,54678,54696
BTCEUR,20260224,210200,54694,54700,54688,54690
BTCEUR,20260224,210300,54688,54694,54640,54646
BTCEUR,20260224,210400,54650,54660,54650,54658
BTCEUR,20260224,210500,54662,54692,54662,54692
BTCEUR,20260224,210600,54695,54720,54686,54690
BTCEUR,20260224,210700,54692,54722,54692,54722
BTCEUR,20260224,210800,54726,54726,54708,54708
BTCEUR,20260224,210900,54706,54706,54628,54634
BTCEUR,20260224,211000,54630,54630,54590,54590
BTCEUR,20260224,211100,54592,54618,54592,54601
BTCEUR,20260224,211200,54602,54628,54602,54628
BTCEUR,20260224,211300,54632,54648,54625,54648
BTCEUR,20260224,211400,54656,54676,54656,54664
BTCEUR,20260224,211500,54660,54664,54648,54648
BTCEUR,20260224,211600,54652,54732,54652,54732
BTCEUR,20260224,211700,54734,54754,54724,54748
BTCEUR,20260224,211800,54746,54746,54705,54717
BTCEUR,20260224,211900,54724,54738,54718,54730
BTCEUR,20260224,212000,54729,54729,54682,54682
BTCEUR,20260224,212100,54687,54731,54687,54720
BTCEUR,20260224,212200,54721,54721,54706,54708
BTCEUR,20260224,212300,54710,54714,54694,54714
BTCEUR,20260224,212400,54712,54715,54712,54712
BTCEUR,20260224,212500,54714,54732,54714,54728
BTCEUR,20260224,212600,54725,54739,54725,54732
BTCEUR,20260224,212700,54730,54743,54730,54736
BTCEUR,20260224,212800,54735,54736,54720,54720
BTCEUR,20260224,212900,54712,54726,54708,54726
BTCEUR,20260224,213000,54728,54728,54709,54710
BTCEUR,20260224,213100,54711,54711,54646,54676
BTCEUR,20260224,213200,54694,54734,54688,54734
BTCEUR,20260224,213300,54735,54793,54735,54750
BTCEUR,20260224,213400,54744,54784,54742,54762
BTCEUR,20260224,213500,54758,54758,54742,54742
BTCEUR,20260224,213600,54740,54746,54738,54746
BTCEUR,20260224,213700,54740,54740,54718,54718
BTCEUR,20260224,213800,54712,54715,54701,54715
BTCEUR,20260224,213900,54710,54714,54708,54708
BTCEUR,20260224,214000,54706,54708,54692,54696
BTCEUR,20260224,214100,54700,54706,54694,54696
BTCEUR,20260224,214200,54700,54700,54683,54683
BTCEUR,20260224,214300,54682,54695,54682,54688
BTCEUR,20260224,214400,54687,54707,54687,54707
BTCEUR,20260224,214500,54706,54713,54705,54713
BTCEUR,20260224,214600,54716,54718,54686,54686
BTCEUR,20260224,214700,54681,54724,54675,54724
BTCEUR,20260224,214800,54721,54721,54682,54683
BTCEUR,20260224,214900,54682,54693,54668,54668
BTCEUR,20260224,215000,54673,54684,54637,54637
BTCEUR,20260224,215100,54640,54730,54640,54707
BTCEUR,20260224,215200,54700,54700,54676,54680
BTCEUR,20260224,215300,54679,54682,54650,54651
BTCEUR,20260224,215400,54652,54666,54652,54666
BTCEUR,20260224,215500,54670,54686,54666,54684
BTCEUR,20260224,215600,54679,54682,54672,54680
BTCEUR,20260224,215700,54679,54698,54678,54698
BTCEUR,20260224,215800,54694,54702,54686,54700
BTCEUR,20260224,215900,54696,54704,54694,54704
BTCEUR,20260224,220000,54706,54726,54706,54726
BTCEUR,20260224,220100,54725,54725,54585,54585
BTCEUR,20260224,220200,54574,54574,54548,54549
BTCEUR,20260224,220300,54550,54554,54494,54494
BTCEUR,20260224,220400,54493,54530,54493,54506
BTCEUR,20260224,220500,54502,54502,54443,54460
BTCEUR,20260224,220600,54463,54508,54463,54502
BTCEUR,20260224,220700,54503,54503,54486,54491
BTCEUR,20260224,220800,54488,54500,54488,54497
BTCEUR,20260224,220900,54499,54534,54499,54524
BTCEUR,20260224,221000,54520,54520,54508,54517
BTCEUR,20260224,221100,54509,54512,54483,54485
BTCEUR,20260224,221200,54488,54514,54488,54514
BTCEUR,20260224,221300,54516,54540,54516,54540
BTCEUR,20260224,221400,54539,54542,54536,54536
BTCEUR,20260224,221500,54534,54534,54532,54532
BTCEUR,20260224,221600,54531,54531,54474,54474
BTCEUR,20260224,221700,54470,54480,54462,54462
BTCEUR,20260224,221800,54449,54449,54364,54364
BTCEUR,20260224,221900,54357,54360,54280,54306
BTCEUR,20260224,222000,54310,54338,54310,54338
BTCEUR,20260224,222100,54343,54381,54343,54381
BTCEUR,20260224,222200,54382,54382,54350,54350
BTCEUR,20260224,222300,54349,54362,54348,54362
BTCEUR,20260224,222400,54364,54384,54364,54384
BTCEUR,20260224,222500,54382,54392,54382,54392
BTCEUR,20260224,222600,54394,54400,54364,54364
BTCEUR,20260224,222700,54362,54368,54360,54360
BTCEUR,20260224,222800,54362,54362,54324,54324
BTCEUR,20260224,222900,54310,54314,54292,54292
BTCEUR,20260224,223000,54288,54288,54196,54244
BTCEUR,20260224,223100,54250,54264,54220,54220
BTCEUR,20260224,223200,54224,54238,54224,54226
BTCEUR,20260224,223300,54228,54291,54228,54288
BTCEUR,20260224,223400,54285,54285,54223,54223
BTCEUR,20260224,223500,54226,54250,54226,54240
BTCEUR,20260224,223600,54236,54262,54236,54254
BTCEUR,20260224,223700,54260,54292,54260,54290
BTCEUR,20260224,223800,54292,54294,54292,54294
BTCEUR,20260224,223900,54301,54372,54301,54356
BTCEUR,20260224,224000,54353,54353,54330,54334
BTCEUR,20260224,224100,54335,54347,54335,54347
BTCEUR,20260224,224200,54348,54348,54334,54338
BTCEUR,20260224,224300,54335,54348,54335,54348
BTCEUR,20260224,224400,54349,54349,54341,54346
BTCEUR,20260224,224500,54345,54346,54341,54346
BTCEUR,20260224,224600,54342,54372,54337,54372
BTCEUR,20260224,224700,54376,54378,54355,54370
BTCEUR,20260224,224800,54363,54375,54358,54374
BTCEUR,20260224,224900,54382,54388,54369,54369
BTCEUR,20260224,225000,54364,54364,54352,54352
BTCEUR,20260224,225100,54350,54356,54346,54356
BTCEUR,20260224,225200,54354,54354,54336,54336
BTCEUR,20260224,225300,54333,54333,54329,54333
BTCEUR,20260224,225400,54332,54344,54330,54337
BTCEUR,20260224,225500,54332,54336,54324,54336
BTCEUR,20260224,225600,54342,54400,54342,54386
BTCEUR,20260224,225700,54387,54388,54382,54382
BTCEUR,20260224,225800,54381,54398,54379,54379
BTCEUR,20260224,225900,54380,54390,54380,54388
BTCEUR,20260224,230000,54386,54386,54380,54382
BTCEUR,20260224,230100,54380,54380,54325,54331
BTCEUR,20260224,230200,54341,54386,54341,54386
BTCEUR,20260224,230300,54383,54457,54383,54457
BTCEUR,20260224,230400,54460,54505,54460,54490
BTCEUR,20260224,230500,54488,54496,54487,54496
BTCEUR,20260224,230600,54504,54510,54488,54488
BTCEUR,20260224,230700,54493,54510,54493,54497
BTCEUR,20260224,230800,54490,54490,54450,54450
BTCEUR,20260224,230900,54444,54451,54423,54451
BTCEUR,20260224,231000,54457,54488,54457,54488
BTCEUR,20260224,231100,54486,54486,54463,54469
BTCEUR,20260224,231200,54470,54472,54470,54472
BTCEUR,20260224,231300,54473,54500,54473,54500
BTCEUR,20260224,231400,54504,54504,54471,54488
BTCEUR,20260224,231500,54502,54519,54502,54512
BTCEUR,20260224,231600,54510,54514,54510,54514
BTCEUR,20260224,231700,54512,54512,54494,54494
BTCEUR,20260224,231800,54492,54496,54484,54496
BTCEUR,20260224,231900,54497,54498,54440,54448
BTCEUR,20260224,232000,54450,54453,54450,54451
BTCEUR,20260224,232100,54449,54464,54447,54464
BTCEUR,20260224,232200,54461,54476,54458,54476
BTCEUR,20260224,232300,54480,54482,54475,54478
BTCEUR,20260224,232400,54482,54485,54457,54457
BTCEUR,20260224,232500,54458,54458,54452,54452
BTCEUR,20260224,232600,54447,54447,54430,54435
BTCEUR,20260224,232700,54434,54434,54414,54414
BTCEUR,20260224,232800,54413,54427,54410,54427
BTCEUR,20260224,232900,54430,54468,54430,54468
BTCEUR,20260224,233000,54472,54473,54462,54462
BTCEUR,20260224,233100,54461,54462,54446,54446
BTCEUR,20260224,233200,54444,54444,54410,54416
BTCEUR,20260224,233300,54418,54418,54406,54415
BTCEUR,20260224,233400,54414,54414,54400,54400
BTCEUR,20260224,233500,54404,54440,54404,54439
BTCEUR,20260224,233600,54442,54480,54442,54472
BTCEUR,20260224,233700,54470,54470,54454,54454
BTCEUR,20260224,233800,54453,54453,54413,54413
BTCEUR,20260224,233900,54412,54430,54399,54430
BTCEUR,20260224,234000,54433,54456,54433,54450
BTCEUR,20260224,234100,54449,54449,54430,54430
BTCEUR,20260224,234200,54426,54452,54422,54430
BTCEUR,20260224,234300,54426,54426,54424,54424
BTCEUR,20260224,234400,54429,54429,54412,54412
BTCEUR,20260224,234500,54405,54405,54388,54392
BTCEUR,20260224,234600,54394,54404,54394,54404
BTCEUR,20260224,234700,54406,54420,54406,54420
BTCEUR,20260224,234800,54423,54447,54423,54447
BTCEUR,20260224,234900,54456,54456,54432,54432
BTCEUR,20260224,235000,54434,54435,54420,54420
BTCEUR,20260224,235100,54418,54418,54398,54398
BTCEUR,20260224,235200,54397,54397,54388,54388
BTCEUR,20260224,235300,54386,54386,54379,54379
BTCEUR,20260224,235400,54378,54378,54332,54332
BTCEUR,20260224,235500,54336,54368,54336,54361
BTCEUR,20260224,235600,54363,54378,54363,54378
BTCEUR,20260224,235700,54380,54444,54380,54442
BTCEUR,20260224,235800,54438,54438,54428,54428
BTCEUR,20260224,235900,54417,54424,54402,54424
BTCEUR,20260225,000000,54427,54436,54426,54426
ETHEUR,20260224,000100,1577.06,1577.49,1576.67,1577.31
ETHEUR,20260224,000200,1577.39,1578.91,1577.39,1578.00
ETHEUR,20260224,000300,1578.02,1579.28,1578.02,1579.04
ETHEUR,20260224,000400,1578.80,1580.20,1578.59,1579.72
ETHEUR,20260224,000500,1579.82,1580.18,1579.82,1579.98
ETHEUR,20260224,000600,1580.03,1580.06,1579.03,1579.33
ETHEUR,20260224,000700,1579.61,1580.69,1579.61,1580.24
ETHEUR,20260224,000800,1580.27,1581.66,1580.23,1581.66
ETHEUR,20260224,000900,1582.05,1582.07,1581.22,1581.29
ETHEUR,20260224,001000,1581.31,1582.18,1581.31,1582.18
ETHEUR,20260224,001100,1582.19,1582.19,1581.26,1581.85
ETHEUR,20260224,001200,1582.01,1582.06,1581.61,1581.83
ETHEUR,20260224,001300,1581.73,1581.99,1581.68,1581.74
ETHEUR,20260224,001400,1581.68,1581.68,1581.01,1581.02
ETHEUR,20260224,001500,1581.06,1581.30,1581.06,1581.20
ETHEUR,20260224,001600,1581.19,1581.54,1581.16,1581.54
ETHEUR,20260224,001700,1581.50,1581.50,1580.89,1581.19
ETHEUR,20260224,001800,1581.12,1581.18,1580.84,1580.84
ETHEUR,20260224,001900,1580.66,1580.66,1580.51,1580.51
ETHEUR,20260224,002000,1580.43,1580.43,1578.68,1578.70
ETHEUR,20260224,002100,1578.74,1579.14,1578.74,1579.00
ETHEUR,20260224,002200,1578.99,1579.14,1577.44,1577.44
ETHEUR,20260224,002300,1576.84,1577.21,1576.42,1577.21
ETHEUR,20260224,002400,1577.36,1577.88,1577.36,1577.83
ETHEUR,20260224,002500,1577.79,1577.79,1577.07,1577.16
ETHEUR,20260224,002600,1577.30,1577.39,1576.61,1576.61
ETHEUR,20260224,002700,1576.56,1577.16,1576.56,1577.16
ETHEUR,20260224,002800,1577.16,1577.40,1577.16,1577.40
ETHEUR,20260224,002900,1577.42,1577.65,1577.35,1577.65
ETHEUR,20260224,003000,1577.67,1577.67,1577.57,1577.64
ETHEUR,20260224,003100,1577.73,1577.78,1577.42,1577.60
ETHEUR,20260224,003200,1577.80,1578.04,1577.80,1577.99
ETHEUR,20260224,003300,1577.83,1577.96,1577.35,1577.35
ETHEUR,20260224,003400,1577.39,1577.98,1577.38,1577.78
ETHEUR,20260224,003500,1577.69,1577.69,1577.48,1577.53
ETHEUR,20260224,003600,1577.67,1577.97,1577.61,1577.64
ETHEUR,20260224,003700,1577.65,1577.67,1575.56,1575.80
ETHEUR,20260224,003800,1575.52,1575.52,1572.98,1573.13
ETHEUR,20260224,003900,1573.09,1574.59,1573.09,1574.29
ETHEUR,20260224,004000,1574.33,1574.38,1573.46,1573.55
ETHEUR,20260224,004100,1573.53,1573.60,1572.59,1572.59
ETHEUR,20260224,004200,1572.57,1572.72,1572.04,1572.21
ETHEUR,20260224,004300,1572.27,1572.64,1571.03,1571.03
ETHEUR,20260224,004400,1571.01,1571.04,1569.85,1569.85
ETHEUR,20260224,004500,1569.82,1569.82,1568.52,1568.68
ETHEUR,20260224,004600,1568.73,1569.31,1568.73,1569.27
ETHEUR,20260224,004700,1569.23,1569.71,1569.14,1569.61
ETHEUR,20260224,004800,1569.68,1571.72,1569.65,1571.72
ETHEUR,20260224,004900,1571.80,1572.56,1571.74,1571.79
ETHEUR,20260224,005000,1571.84,1572.21,1571.06,1571.43
ETHEUR,20260224,005100,1571.48,1571.50,1571.09,1571.42
ETHEUR,20260224,005200,1571.52,1571.52,1570.53,1570.86
ETHEUR,20260224,005300,1570.88,1571.27,1570.57,1570.69
ETHEUR,20260224,005400,1570.74,1570.99,1570.65,1570.78
ETHEUR,20260224,005500,1570.90,1571.60,1570.79,1570.79
ETHEUR,20260224,005600,1570.76,1571.09,1570.75,1570.83
ETHEUR,20260224,005700,1570.84,1571.57,1570.84,1571.57
ETHEUR,20260224,005800,1571.71,1571.93,1571.71,1571.84
ETHEUR,20260224,005900,1571.89,1572.96,1571.89,1572.92
ETHEUR,20260224,010000,1572.91,1573.46,1572.80,1573.30
ETHEUR,20260224,010100,1573.24,1574.77,1573.10,1574.77
ETHEUR,20260224,010200,1575.07,1575.71,1574.54,1574.60
ETHEUR,20260224,010300,1574.62,1574.62,1573.40,1573.45
ETHEUR,20260224,010400,1573.37,1573.55,1572.80,1573.55
ETHEUR,20260224,010500,1573.65,1573.65,1573.01,1573.22
ETHEUR,20260224,010600,1573.21,1573.34,1572.66,1572.66
ETHEUR,20260224,010700,1572.68,1573.21,1572.63,1573.18
ETHEUR,20260224,010800,1573.19,1573.42,1573.19,1573.42
ETHEUR,20260224,010900,1573.48,1573.63,1573.47,1573.62
ETHEUR,20260224,011000,1573.70,1575.50,1573.68,1575.50
ETHEUR,20260224,011100,1575.67,1576.48,1575.67,1576.44
ETHEUR,20260224,011200,1576.37,1576.65,1576.14,1576.65
ETHEUR,20260224,011300,1576.73,1578.22,1576.73,1578.22
ETHEUR,20260224,011400,1578.30,1578.30,1578.00,1578.12
ETHEUR,20260224,011500,1578.19,1579.19,1578.05,1579.19
ETHEUR,20260224,011600,1579.20,1579.20,1578.77,1578.99
ETHEUR,20260224,011700,1579.00,1579.60,1579.00,1579.60
ETHEUR,20260224,011800,1579.68,1580.45,1579.68,1580.31
ETHEUR,20260224,011900,1580.24,1580.46,1580.10,1580.17
ETHEUR,20260224,012000,1580.21,1581.47,1580.21,1581.47
ETHEUR,20260224,012100,1581.61,1581.76,1581.18,1581.18
ETHEUR,20260224,012200,1580.99,1582.60,1580.66,1582.06
ETHEUR,20260224,012300,1582.07,1582.07,1580.85,1581.06
ETHEUR,20260224,012400,1581.07,1581.24,1580.78,1580.78
ETHEUR,20260224,012500,1580.75,1580.75,1579.77,1579.82
ETHEUR,20260224,012600,1579.64,1579.64,1578.09,1578.09
ETHEUR,20260224,012700,1578.08,1578.88,1577.98,1578.65
ETHEUR,20260224,012800,1578.59,1578.59,1578.01,1578.13
ETHEUR,20260224,012900,1578.16,1578.46,1578.11,1578.32
ETHEUR,20260224,013000,1578.36,1579.06,1578.36,1579.06
ETHEUR,20260224,013100,1579.30,1579.47,1578.74,1579.24
ETHEUR,20260224,013200,1579.19,1579.65,1579.18,1579.65
ETHEUR,20260224,013300,1579.64,1580.08,1579.33,1580.08
ETHEUR,20260224,013400,1580.02,1580.02,1579.12,1579.12
ETHEUR,20260224,013500,1579.22,1579.48,1579.22,1579.47
ETHEUR,20260224,013600,1579.42,1579.42,1578.02,1578.02
ETHEUR,20260224,013700,1578.01,1579.17,1577.99,1579.12
ETHEUR,20260224,013800,1579.13,1580.18,1579.12,1580.17
ETHEUR,20260224,013900,1580.16,1580.22,1579.40,1580.22
ETHEUR,20260224,014000,1580.26,1580.56,1580.04,1580.44
ETHEUR,20260224,014100,1580.49,1581.53,1580.49,1581.34
ETHEUR,20260224,014200,1581.36,1581.89,1581.36,1581.74
ETHEUR,20260224,014300,1581.75,1582.23,1581.75,1582.19
ETHEUR,20260224,014400,1582.04,1582.04,1580.74,1581.05
ETHEUR,20260224,014500,1581.07,1581.07,1580.60,1580.60
ETHEUR,20260224,014600,1580.51,1581.26,1580.42,1581.26
ETHEUR,20260224,014700,1581.24,1581.44,1580.97,1580.97
ETHEUR,20260224,014800,1580.91,1581.63,1580.86,1581.30
ETHEUR,20260224,014900,1581.42,1582.04,1580.93,1581.14
ETHEUR,20260224,015000,1581.27,1583.03,1581.27,1583.03
ETHEUR,20260224,015100,1583.09,1583.48,1583.09,1583.30
ETHEUR,20260224,015200,1583.24,1584.12,1583.15,1584.12
ETHEUR,20260224,015300,1583.96,1584.47,1583.40,1584.47
ETHEUR,20260224,015400,1584.40,1584.40,1582.56,1582.56
ETHEUR,20260224,015500,1582.72,1583.82,1582.72,1583.60
ETHEUR,20260224,015600,1583.54,1583.54,1581.78,1581.78
ETHEUR,20260224,015700,1581.61,1582.52,1581.49,1582.52
ETHEUR,20260224,015800,1582.80,1582.80,1582.18,1582.76
ETHEUR,20260224,015900,1582.78,1583.28,1582.78,1583.25
ETHEUR,20260224,020000,1583.24,1583.60,1583.24,1583.57
ETHEUR,20260224,020100,1583.58,1583.84,1582.40,1582.61
ETHEUR,20260224,020200,1582.74,1583.45,1581.29,1581.29
ETHEUR,20260224,020300,1581.26,1581.26,1580.21,1580.96
ETHEUR,20260224,020400,1580.86,1580.86,1579.28,1579.39
ETHEUR,20260224,020500,1579.57,1581.15,1579.57,1580.79
ETHEUR,20260224,020600,1580.85,1581.19,1579.64,1580.07
ETHEUR,20260224,020700,1579.87,1579.87,1579.23,1579.31
ETHEUR,20260224,020800,1579.17,1579.95,1579.07,1579.91
ETHEUR,20260224,020900,1580.09,1580.27,1579.54,1579.56
ETHEUR,20260224,021000,1579.64,1579.64,1577.22,1577.22
ETHEUR,20260224,021100,1576.84,1576.84,1575.06,1575.24
ETHEUR,20260224,021200,1575.30,1575.41,1574.24,1574.52
ETHEUR,20260224,021300,1574.01,1574.35,1568.66,1568.66
ETHEUR,20260224,021400,1568.20,1568.20,1563.89,1563.89
ETHEUR,20260224,021500,1563.93,1568.10,1563.93,1565.44
ETHEUR,20260224,021600,1565.51,1567.00,1560.13,1560.13
ETHEUR,20260224,021700,1558.58,1558.58,1542.02,1542.02
ETHEUR,20260224,021800,1543.03,1543.03,1539.09,1539.63
ETHEUR,20260224,021900,1539.49,1552.66,1538.05,1551.36
ETHEUR,20260224,022000,1551.94,1554.14,1549.29,1549.29
ETHEUR,20260224,022100,1549.05,1561.88,1547.61,1560.22
ETHEUR,20260224,022200,1559.78,1560.36,1559.18,1559.18
ETHEUR,20260224,022300,1558.52,1558.52,1555.79,1557.95
ETHEUR,20260224,022400,1557.84,1561.66,1557.49,1561.66
ETHEUR,20260224,022500,1561.56,1565.66,1561.53,1563.38
ETHEUR,20260224,022600,1563.03,1568.58,1563.03,1568.58
ETHEUR,20260224,022700,1568.62,1569.95,1567.52,1568.01
ETHEUR,20260224,022800,1568.18,1570.67,1568.18,1570.67
ETHEUR,20260224,022900,1570.61,1573.18,1570.61,1570.87
ETHEUR,20260224,023000,1571.08,1571.22,1569.06,1569.46
ETHEUR,20260224,023100,1569.76,1572.29,1569.17,1572.08
ETHEUR,20260224,023200,1571.76,1572.43,1567.72,1569.53
ETHEUR,20260224,023300,1570.30,1573.05,1570.30,1572.81
ETHEUR,20260224,023400,1572.61,1575.59,1572.05,1575.09
ETHEUR,20260224,023500,1574.96,1575.45,1572.27,1572.40
ETHEUR,20260224,023600,1572.53,1574.31,1572.53,1574.18
ETHEUR,20260224,023700,1574.04,1574.17,1573.35,1573.93
ETHEUR,20260224,023800,1573.84,1573.84,1569.85,1569.85
ETHEUR,20260224,023900,1569.61,1571.06,1568.99,1570.15
ETHEUR,20260224,024000,1570.17,1570.17,1563.33,1563.36
ETHEUR,20260224,024100,1563.54,1566.77,1561.55,1566.55
ETHEUR,20260224,024200,1566.41,1566.73,1563.47,1566.73
ETHEUR,20260224,024300,1567.02,1569.28,1567.02,1569.28
ETHEUR,20260224,024400,1569.77,1569.77,1566.97,1567.09
ETHEUR,20260224,024500,1567.37,1567.51,1566.97,1566.97
ETHEUR,20260224,024600,1567.16,1568.67,1566.16,1568.67
ETHEUR,20260224,024700,1568.78,1568.78,1564.04,1564.04
ETHEUR,20260224,024800,1563.62,1565.06,1563.03,1563.99
ETHEUR,20260224,024900,1563.49,1563.49,1560.63,1561.85
ETHEUR,20260224,025000,1561.75,1564.82,1561.75,1564.82
ETHEUR,20260224,025100,1565.72,1566.09,1564.78,1564.96
ETHEUR,20260224,025200,1564.92,1566.91,1564.35,1566.91
ETHEUR,20260224,025300,1567.05,1567.56,1565.95,1565.95
ETHEUR,20260224,025400,1565.84,1567.67,1565.71,1567.26
ETHEUR,20260224,025500,1566.64,1566.64,1565.36,1565.89
ETHEUR,20260224,025600,1565.64,1565.64,1563.24,1563.65
ETHEUR,20260224,025700,1563.54,1564.43,1563.26,1564.17
ETHEUR,20260224,025800,1564.19,1564.19,1562.95,1563.18
ETHEUR,20260224,025900,1563.19,1563.76,1563.19,1563.34
ETHEUR,20260224,030000,1563.30,1564.11,1561.83,1561.83
ETHEUR,20260224,030100,1561.54,1562.67,1560.91,1562.41
ETHEUR,20260224,030200,1562.17,1562.41,1560.93,1562.41
ETHEUR,20260224,030300,1562.52,1564.36,1562.52,1563.80
ETHEUR,20260224,030400,1563.29,1564.58,1563.29,1564.28
ETHEUR,20260224,030500,1564.10,1564.10,1558.87,1559.23
ETHEUR,20260224,030600,1559.11,1561.41,1558.45,1561.41
ETHEUR,20260224,030700,1562.04,1562.76,1560.24,1560.24
ETHEUR,20260224,030800,1560.25,1564.02,1560.25,1563.71
ETHEUR,20260224,030900,1563.61,1563.61,1561.67,1561.90
ETHEUR,20260224,031000,1561.49,1561.49,1559.82,1561.20
ETHEUR,20260224,031100,1561.27,1564.28,1561.27,1564.28
ETHEUR,20260224,031200,1564.30,1564.85,1563.47,1564.85
ETHEUR,20260224,031300,1565.05,1566.68,1565.05,1565.24
ETHEUR,20260224,031400,1565.03,1565.17,1564.07,1564.98
ETHEUR,20260224,031500,1564.97,1565.56,1564.56,1564.99
ETHEUR,20260224,031600,1564.96,1566.83,1564.96,1566.28
ETHEUR,20260224,031700,1566.26,1566.26,1563.33,1564.12
ETHEUR,20260224,031800,1564.15,1564.15,1561.48,1561.48
ETHEUR,20260224,031900,1561.26,1562.83,1560.75,1562.83
ETHEUR,20260224,032000,1563.01,1564.79,1562.99,1563.91
ETHEUR,20260224,032100,1563.99,1564.95,1563.99,1564.29
ETHEUR,20260224,032200,1564.63,1565.97,1564.02,1564.12
ETHEUR,20260224,032300,1564.15,1564.43,1563.78,1563.78
ETHEUR,20260224,032400,1563.72,1565.56,1563.72,1565.46
ETHEUR,20260224,032500,1565.42,1566.34,1565.40,1566.10
ETHEUR,20260224,032600,1566.38,1567.20,1565.57,1567.18
ETHEUR,20260224,032700,1566.97,1566.97,1565.58,1566.32
ETHEUR,20260224,032800,1566.24,1567.25,1565.75,1567.25
ETHEUR,20260224,032900,1567.44,1567.98,1567.06,1567.88
ETHEUR,20260224,033000,1567.86,1567.89,1567.30,1567.30
ETHEUR,20260224,033100,1567.27,1568.78,1567.27,1567.87
ETHEUR,20260224,033200,1567.76,1568.63,1567.46,1568.63
ETHEUR,20260224,033300,1568.95,1572.72,1568.95,1572.64
ETHEUR,20260224,033400,1572.57,1572.57,1570.55,1570.55
ETHEUR,20260224,033500,1570.54,1570.54,1569.69,1570.09
ETHEUR,20260224,033600,1569.79,1569.79,1567.20,1567.23
ETHEUR,20260224,033700,1567.19,1567.20,1566.65,1566.88
ETHEUR,20260224,033800,1566.90,1566.90,1564.31,1565.11
ETHEUR,20260224,033900,1565.07,1566.05,1565.07,1565.82
ETHEUR,20260224,034000,1565.81,1566.58,1565.72,1566.01
ETHEUR,20260224,034100,1566.10,1566.19,1564.93,1565.07
ETHEUR,20260224,034200,1565.02,1565.52,1564.99,1565.48
ETHEUR,20260224,034300,1565.67,1565.93,1565.28,1565.28
ETHEUR,20260224,034400,1564.96,1564.96,1562.76,1562.82
ETHEUR,20260224,034500,1562.78,1563.09,1562.73,1563.07
ETHEUR,20260224,034600,1562.97,1562.97,1561.89,1562.41
ETHEUR,20260224,034700,1562.45,1563.42,1562.45,1563.42
ETHEUR,20260224,034800,1563.59,1566.42,1563.59,1566.01
ETHEUR,20260224,034900,1565.99,1566.17,1564.63,1565.14
ETHEUR,20260224,035000,1565.11,1565.13,1564.75,1564.88
ETHEUR,20260224,035100,1564.86,1565.04,1563.85,1564.45
ETHEUR,20260224,035200,1564.46,1564.56,1563.80,1564.14
ETHEUR,20260224,035300,1564.04,1564.15,1562.61,1563.21
ETHEUR,20260224,035400,1563.57,1563.77,1562.85,1562.91
ETHEUR,20260224,035500,1562.93,1563.44,1562.90,1563.44
ETHEUR,20260224,035600,1563.42,1565.02,1563.42,1564.56
ETHEUR,20260224,035700,1564.37,1564.37,1563.57,1563.85
ETHEUR,20260224,035800,1563.76,1565.25,1563.69,1564.43
ETHEUR,20260224,035900,1564.33,1564.33,1563.85,1563.99
ETHEUR,20260224,040000,1563.98,1564.21,1563.62,1563.62
ETHEUR,20260224,040100,1563.51,1563.51,1561.08,1562.21
ETHEUR,20260224,040200,1562.26,1562.26,1559.47,1559.47
ETHEUR,20260224,040300,1559.64,1559.64,1558.64,1559.31
ETHEUR,20260224,040400,1559.09,1559.09,1551.88,1551.88
ETHEUR,20260224,040500,1551.98,1556.82,1551.98,1556.82
ETHEUR,20260224,040600,1557.52,1557.97,1554.89,1555.34
ETHEUR,20260224,040700,1555.19,1556.47,1554.39,1556.23
ETHEUR,20260224,040800,1556.43,1559.50,1556.43,1559.42
ETHEUR,20260224,040900,1559.43,1559.43,1556.67,1558.36
ETHEUR,20260224,041000,1558.49,1558.49,1557.12,1557.14
ETHEUR,20260224,041100,1557.07,1558.10,1556.90,1556.90
ETHEUR,20260224,041200,1556.74,1556.93,1554.07,1554.07
ETHEUR,20260224,041300,1553.80,1555.65,1553.80,1555.21
ETHEUR,20260224,041400,1555.38,1555.38,1554.40,1554.40
ETHEUR,20260224,041500,1554.34,1554.34,1550.45,1553.92
ETHEUR,20260224,041600,1553.85,1553.85,1549.17,1549.91
ETHEUR,20260224,041700,1549.87,1554.88,1549.66,1553.85
ETHEUR,20260224,041800,1553.83,1556.22,1553.42,1555.90
ETHEUR,20260224,041900,1555.77,1555.77,1553.50,1555.11
ETHEUR,20260224,042000,1554.96,1556.35,1554.67,1556.30
ETHEUR,20260224,042100,1556.36,1557.25,1556.36,1557.25
ETHEUR,20260224,042200,1557.28,1557.80,1557.03,1557.08
ETHEUR,20260224,042300,1557.18,1557.81,1556.43,1556.43
ETHEUR,20260224,042400,1556.47,1556.64,1554.98,1555.16
ETHEUR,20260224,042500,1555.14,1555.86,1555.03,1555.12
ETHEUR,20260224,042600,1555.14,1555.39,1554.61,1555.10
ETHEUR,20260224,042700,1555.12,1555.12,1554.11,1554.36
ETHEUR,20260224,042800,1554.28,1555.33,1554.19,1554.26
ETHEUR,20260224,042900,1554.22,1554.87,1553.59,1554.87
ETHEUR,20260224,043000,1554.86,1554.86,1552.26,1553.59
ETHEUR,20260224,043100,1553.48,1553.82,1553.22,1553.77
ETHEUR,20260224,043200,1554.10,1554.61,1554.10,1554.46
ETHEUR,20260224,043300,1554.58,1555.81,1554.12,1554.12
ETHEUR,20260224,043400,1553.71,1553.71,1552.58,1553.10
ETHEUR,20260224,043500,1553.11,1553.46,1552.71,1553.21
ETHEUR,20260224,043600,1553.34,1554.47,1553.26,1553.48
ETHEUR,20260224,043700,1553.41,1553.43,1551.98,1552.22
ETHEUR,20260224,043800,1552.41,1552.84,1551.95,1551.95
ETHEUR,20260224,043900,1551.92,1554.06,1551.73,1553.82
ETHEUR,20260224,044000,1553.57,1553.57,1552.49,1553.07
ETHEUR,20260224,044100,1553.27,1555.84,1553.27,1555.84
ETHEUR,20260224,044200,1555.97,1556.17,1555.07,1556.17
ETHEUR,20260224,044300,1556.14,1556.39,1555.72,1555.72
ETHEUR,20260224,044400,1555.61,1555.61,1552.76,1552.76
ETHEUR,20260224,044500,1552.65,1553.55,1552.62,1552.78
ETHEUR,20260224,044600,1552.82,1553.38,1552.82,1553.33
ETHEUR,20260224,044700,1553.45,1553.59,1552.76,1552.76
ETHEUR,20260224,044800,1552.46,1552.70,1551.13,1551.13
ETHEUR,20260224,044900,1551.08,1551.98,1551.08,1551.96
ETHEUR,20260224,045000,1551.84,1553.18,1551.84,1551.96
ETHEUR,20260224,045100,1552.05,1552.05,1547.38,1549.39
ETHEUR,20260224,045200,1549.90,1551.57,1548.74,1549.40
ETHEUR,20260224,045300,1549.51,1552.62,1549.51,1552.62
ETHEUR,20260224,045400,1552.86,1554.62,1552.86,1554.62
ETHEUR,20260224,045500,1554.90,1556.02,1554.64,1555.56
ETHEUR,20260224,045600,1555.66,1556.66,1554.70,1554.70
ETHEUR,20260224,045700,1554.67,1555.03,1553.31,1553.43
ETHEUR,20260224,045800,1553.57,1554.24,1553.57,1554.11
ETHEUR,20260224,045900,1554.01,1554.96,1554.01,1554.17
ETHEUR,20260224,050000,1554.18,1554.48,1554.18,1554.48
ETHEUR,20260224,050100,1554.61,1555.90,1554.61,1555.74
ETHEUR,20260224,050200,1555.73,1556.08,1555.29,1555.54
ETHEUR,20260224,050300,1555.96,1556.05,1554.91,1555.53
ETHEUR,20260224,050400,1555.55,1555.58,1553.56,1554.21
ETHEUR,20260224,050500,1554.48,1555.05,1554.48,1554.90
ETHEUR,20260224,050600,1554.89,1554.89,1552.84,1553.98
ETHEUR,20260224,050700,1553.85,1556.29,1553.45,1553.92
ETHEUR,20260224,050800,1554.21,1555.04,1552.76,1553.31
ETHEUR,20260224,050900,1553.24,1554.45,1553.24,1553.98
ETHEUR,20260224,051000,1553.96,1553.96,1549.67,1550.92
ETHEUR,20260224,051100,1550.82,1553.27,1550.49,1553.27
ETHEUR,20260224,051200,1553.55,1553.62,1551.88,1551.88
ETHEUR,20260224,051300,1551.70,1551.70,1548.44,1548.44
ETHEUR,20260224,051400,1548.42,1548.42,1544.66,1544.66
ETHEUR,20260224,051500,1544.56,1544.76,1542.63,1542.63
ETHEUR,20260224,051600,1542.54,1543.22,1541.63,1541.63
ETHEUR,20260224,051700,1541.58,1543.10,1541.21,1543.10
ETHEUR,20260224,051800,1542.64,1543.62,1541.58,1542.12
ETHEUR,20260224,051900,1541.81,1542.98,1540.12,1541.64
ETHEUR,20260224,052000,1541.60,1542.72,1541.32,1542.54
ETHEUR,20260224,052100,1542.73,1545.97,1542.73,1545.97
ETHEUR,20260224,052200,1546.07,1549.75,1545.82,1549.65
ETHEUR,20260224,052300,1550.06,1554.85,1550.06,1554.60
ETHEUR,20260224,052400,1554.72,1555.99,1553.61,1555.99
ETHEUR,20260224,052500,1555.90,1555.91,1553.48,1553.48
ETHEUR,20260224,052600,1553.41,1555.43,1553.39,1555.43
ETHEUR,20260224,052700,1555.57,1555.69,1551.33,1551.44
ETHEUR,20260224,052800,1551.33,1552.67,1551.33,1552.54
ETHEUR,20260224,052900,1552.57,1552.95,1552.18,1552.78
ETHEUR,20260224,053000,1552.71,1552.96,1552.45,1552.96
ETHEUR,20260224,053100,1553.01,1553.01,1550.96,1551.32
ETHEUR,20260224,053200,1551.27,1551.27,1546.67,1546.87
ETHEUR,20260224,053300,1546.92,1548.87,1546.55,1548.74
ETHEUR,20260224,053400,1548.65,1549.93,1548.20,1548.72
ETHEUR,20260224,053500,1548.82,1550.10,1548.30,1550.07
ETHEUR,20260224,053600,1550.04,1551.45,1550.03,1551.45
ETHEUR,20260224,053700,1551.57,1551.81,1551.02,1551.78
ETHEUR,20260224,053800,1551.85,1553.78,1551.85,1553.78
ETHEUR,20260224,053900,1553.92,1554.98,1553.92,1554.57
ETHEUR,20260224,054000,1554.59,1554.59,1553.62,1554.51
ETHEUR,20260224,054100,1554.42,1555.49,1553.91,1555.43
ETHEUR,20260224,054200,1555.54,1555.70,1554.34,1554.49
ETHEUR,20260224,054300,1554.43,1554.83,1554.29,1554.29
ETHEUR,20260224,054400,1554.24,1554.24,1552.96,1553.33
ETHEUR,20260224,054500,1553.35,1553.94,1553.19,1553.94
ETHEUR,20260224,054600,1553.92,1554.62,1553.89,1554.56
ETHEUR,20260224,054700,1554.54,1554.97,1554.14,1554.97
ETHEUR,20260224,054800,1554.82,1554.82,1554.27,1554.42
ETHEUR,20260224,054900,1554.35,1554.57,1553.04,1553.04
ETHEUR,20260224,055000,1552.94,1553.52,1552.53,1553.34
ETHEUR,20260224,055100,1553.38,1554.10,1552.81,1554.10
ETHEUR,20260224,055200,1554.12,1554.12,1553.35,1553.49
ETHEUR,20260224,055300,1553.55,1553.72,1551.84,1552.09
ETHEUR,20260224,055400,1552.27,1552.67,1552.11,1552.37
ETHEUR,20260224,055500,1552.66,1553.31,1552.66,1553.25
ETHEUR,20260224,055600,1553.36,1553.41,1552.14,1553.01
ETHEUR,20260224,055700,1552.74,1552.74,1551.97,1552.69
ETHEUR,20260224,055800,1552.67,1552.86,1552.27,1552.86
ETHEUR,20260224,055900,1553.01,1553.97,1552.95,1553.97
ETHEUR,20260224,060000,1553.99,1554.64,1553.99,1554.64
ETHEUR,20260224,060100,1554.61,1554.61,1553.70,1554.37
ETHEUR,20260224,060200,1554.30,1554.30,1552.65,1552.73
ETHEUR,20260224,060300,1552.84,1553.35,1552.84,1553.33
ETHEUR,20260224,060400,1553.40,1553.40,1552.38,1552.45
ETHEUR,20260224,060500,1552.46,1555.59,1552.46,1555.59
ETHEUR,20260224,060600,1555.79,1559.88,1555.79,1559.80
ETHEUR,20260224,060700,1559.42,1559.42,1558.55,1559.17
ETHEUR,20260224,060800,1559.02,1560.39,1558.56,1559.96
ETHEUR,20260224,060900,1559.82,1559.82,1558.45,1559.10
ETHEUR,20260224,061000,1559.04,1559.82,1558.91,1559.81
ETHEUR,20260224,061100,1559.93,1561.34,1559.93,1561.34
ETHEUR,20260224,061200,1561.68,1561.68,1559.71,1559.74
ETHEUR,20260224,061300,1559.73,1561.11,1559.73,1561.11
ETHEUR,20260224,061400,1561.08,1561.74,1560.22,1561.56
ETHEUR,20260224,061500,1561.47,1561.47,1560.61,1560.61
ETHEUR,20260224,061600,1560.66,1560.76,1558.09,1558.29
ETHEUR,20260224,061700,1558.47,1559.66,1558.47,1558.57
ETHEUR,20260224,061800,1558.49,1558.49,1557.16,1557.94
ETHEUR,20260224,061900,1558.17,1558.22,1557.10,1557.10
ETHEUR,20260224,062000,1557.07,1557.07,1553.27,1553.55
ETHEUR,20260224,062100,1553.87,1554.16,1552.07,1553.78
ETHEUR,20260224,062200,1553.77,1554.56,1553.59,1553.90
ETHEUR,20260224,062300,1553.35,1553.35,1547.93,1548.09
ETHEUR,20260224,062400,1548.19,1549.61,1546.47,1546.47
ETHEUR,20260224,062500,1546.40,1547.50,1542.31,1542.31
ETHEUR,20260224,062600,1542.13,1546.64,1542.13,1546.17
ETHEUR,20260224,062700,1545.90,1546.31,1544.86,1545.70
ETHEUR,20260224,062800,1545.63,1545.63,1542.14,1542.14
ETHEUR,20260224,062900,1541.42,1542.67,1541.19,1542.67
ETHEUR,20260224,063000,1542.77,1545.14,1542.77,1544.92
ETHEUR,20260224,063100,1544.46,1545.93,1544.05,1544.78
ETHEUR,20260224,063200,1544.91,1545.44,1543.58,1545.44
ETHEUR,20260224,063300,1545.95,1548.23,1545.88,1547.56
ETHEUR,20260224,063400,1547.68,1549.41,1547.64,1548.62
ETHEUR,20260224,063500,1548.53,1548.69,1547.56,1548.02
ETHEUR,20260224,063600,1548.23,1548.23,1546.08,1546.29
ETHEUR,20260224,063700,1546.44,1549.21,1546.44,1548.93
ETHEUR,20260224,063800,1548.91,1549.77,1547.53,1547.53
ETHEUR,20260224,063900,1547.30,1548.18,1547.06,1548.18
ETHEUR,20260224,064000,1548.25,1548.74,1547.54,1548.70
ETHEUR,20260224,064100,1548.54,1548.54,1545.87,1546.06
ETHEUR,20260224,064200,1546.04,1546.17,1545.84,1546.17
ETHEUR,20260224,064300,1546.43,1546.77,1546.31,1546.68
ETHEUR,20260224,064400,1546.73,1547.20,1546.65,1546.83
ETHEUR,20260224,064500,1546.86,1547.83,1546.86,1547.78
ETHEUR,20260224,064600,1547.64,1548.29,1547.26,1548.29
ETHEUR,20260224,064700,1548.31,1549.22,1547.06,1549.22
ETHEUR,20260224,064800,1549.26,1549.48,1547.65,1547.72
ETHEUR,20260224,064900,1547.74,1549.47,1547.64,1549.47
ETHEUR,20260224,065000,1549.15,1549.15,1547.70,1547.70
ETHEUR,20260224,065100,1547.68,1548.92,1547.43,1547.78
ETHEUR,20260224,065200,1547.94,1548.80,1547.94,1548.80
ETHEUR,20260224,065300,1548.94,1549.76,1548.94,1549.76
ETHEUR,20260224,065400,1549.87,1550.53,1549.85,1550.53
ETHEUR,20260224,065500,1550.44,1550.95,1549.98,1550.83
ETHEUR,20260224,065600,1550.78,1550.82,1549.97,1550.19
ETHEUR,20260224,065700,1550.09,1550.09,1549.58,1549.59
ETHEUR,20260224,065800,1549.54,1550.23,1549.44,1550.06
ETHEUR,20260224,065900,1550.08,1550.09,1549.48,1549.48
ETHEUR,20260224,070000,1549.52,1549.65,1549.42,1549.42
ETHEUR,20260224,070100,1549.40,1549.40,1548.33,1548.85
ETHEUR,20260224,070200,1548.88,1550.18,1548.34,1548.34
ETHEUR,20260224,070300,1547.99,1548.08,1546.49,1547.27
ETHEUR,20260224,070400,1547.07,1549.02,1547.07,1548.46
ETHEUR,20260224,070500,1548.28,1548.28,1544.02,1544.02
ETHEUR,20260224,070600,1544.09,1545.67,1544.09,1545.31
ETHEUR,20260224,070700,1545.44,1546.58,1545.39,1546.50
ETHEUR,20260224,070800,1546.74,1547.09,1546.35,1547.03
ETHEUR,20260224,070900,1547.06,1548.13,1547.06,1547.53
ETHEUR,20260224,071000,1547.57,1550.80,1547.51,1550.80
ETHEUR,20260224,071100,1551.07,1551.21,1550.34,1550.53
ETHEUR,20260224,071200,1550.40,1550.40,1549.09,1549.26
ETHEUR,20260224,071300,1549.24,1549.34,1548.94,1548.95
ETHEUR,20260224,071400,1548.91,1548.91,1547.43,1547.65
ETHEUR,20260224,071500,1547.53,1548.20,1547.04,1548.20
ETHEUR,20260224,071600,1548.19,1548.71,1547.36,1548.71
ETHEUR,20260224,071700,1548.93,1548.93,1548.71,1548.77
ETHEUR,20260224,071800,1548.82,1549.93,1548.82,1549.74
ETHEUR,20260224,071900,1549.58,1551.69,1549.51,1551.66
ETHEUR,20260224,072000,1551.56,1551.56,1550.59,1550.92
ETHEUR,20260224,072100,1550.94,1551.10,1549.94,1550.25
ETHEUR,20260224,072200,1550.38,1550.45,1549.23,1549.59
ETHEUR,20260224,072300,1549.65,1551.36,1548.99,1551.36
ETHEUR,20260224,072400,1551.67,1551.67,1550.78,1551.27
ETHEUR,20260224,072500,1551.09,1551.90,1550.71,1551.90
ETHEUR,20260224,072600,1551.92,1552.60,1550.53,1550.53
ETHEUR,20260224,072700,1550.59,1551.06,1550.14,1550.80
ETHEUR,20260224,072800,1550.71,1551.60,1550.59,1551.60
ETHEUR,20260224,072900,1551.66,1552.57,1551.62,1552.36
ETHEUR,20260224,073000,1552.20,1552.20,1551.56,1551.72
ETHEUR,20260224,073100,1551.63,1552.94,1551.49,1552.59
ETHEUR,20260224,073200,1552.64,1552.64,1551.56,1551.56
ETHEUR,20260224,073300,1551.53,1552.08,1551.06,1552.08
ETHEUR,20260224,073400,1552.26,1553.63,1552.26,1553.21
ETHEUR,20260224,073500,1553.24,1553.33,1552.62,1553.02
ETHEUR,20260224,073600,1553.07,1553.22,1551.98,1551.98
ETHEUR,20260224,073700,1551.92,1551.92,1548.33,1548.33
ETHEUR,20260224,073800,1548.31,1549.28,1548.31,1549.28
ETHEUR,20260224,073900,1549.36,1550.36,1549.36,1550.02
ETHEUR,20260224,074000,1549.96,1550.17,1549.74,1549.79
ETHEUR,20260224,074100,1549.61,1550.24,1549.53,1550.24
ETHEUR,20260224,074200,1550.29,1551.05,1550.27,1550.91
ETHEUR,20260224,074300,1550.93,1551.24,1550.93,1550.96
ETHEUR,20260224,074400,1550.91,1551.43,1550.91,1550.99
ETHEUR,20260224,074500,1551.00,1551.00,1550.28,1550.46
ETHEUR,20260224,074600,1550.45,1550.65,1549.05,1549.09
ETHEUR,20260224,074700,1549.11,1549.71,1547.99,1547.99
ETHEUR,20260224,074800,1548.21,1549.27,1548.21,1549.00
ETHEUR,20260224,074900,1549.03,1549.88,1549.03,1549.88
ETHEUR,20260224,075000,1549.92,1550.54,1549.92,1550.21
ETHEUR,20260224,075100,1550.18,1550.23,1549.68,1550.23
ETHEUR,20260224,075200,1550.30,1550.48,1548.39,1548.39
ETHEUR,20260224,075300,1548.43,1548.43,1546.19,1546.54
ETHEUR,20260224,075400,1546.71,1547.59,1546.71,1547.35
ETHEUR,20260224,075500,1547.27,1547.60,1545.38,1545.38
ETHEUR,20260224,075600,1545.45,1545.45,1542.85,1542.93
ETHEUR,20260224,075700,1542.99,1544.96,1542.99,1544.23
ETHEUR,20260224,075800,1544.14,1544.79,1543.46,1544.78
ETHEUR,20260224,075900,1544.77,1545.03,1544.38,1544.64
ETHEUR,20260224,080000,1544.80,1544.89,1544.50,1544.57
ETHEUR,20260224,080100,1544.67,1545.37,1544.67,1545.36
ETHEUR,20260224,080200,1545.38,1545.57,1544.91,1545.18
ETHEUR,20260224,080300,1545.24,1546.76,1545.24,1546.37
ETHEUR,20260224,080400,1546.31,1546.44,1546.15,1546.15
ETHEUR,20260224,080500,1545.95,1545.95,1540.33,1540.33
ETHEUR,20260224,080600,1540.59,1542.73,1540.58,1542.71
ETHEUR,20260224,080700,1542.62,1545.35,1542.50,1545.35
ETHEUR,20260224,080800,1545.46,1550.53,1545.46,1550.31
ETHEUR,20260224,080900,1550.33,1550.64,1549.03,1549.45
ETHEUR,20260224,081000,1549.31,1551.80,1549.09,1551.80
ETHEUR,20260224,081100,1552.10,1552.38,1550.10,1550.46
ETHEUR,20260224,081200,1550.48,1551.79,1550.48,1551.52
ETHEUR,20260224,081300,1551.48,1552.41,1551.35,1551.90
ETHEUR,20260224,081400,1551.95,1552.54,1551.49,1551.87
ETHEUR,20260224,081500,1551.88,1551.88,1551.16,1551.38
ETHEUR,20260224,081600,1551.26,1552.22,1551.20,1551.76
ETHEUR,20260224,081700,1551.71,1551.71,1550.61,1551.30
ETHEUR,20260224,081800,1551.23,1552.60,1548.74,1548.84
ETHEUR,20260224,081900,1548.97,1548.97,1548.50,1548.50
ETHEUR,20260224,082000,1548.30,1548.30,1547.10,1547.67
ETHEUR,20260224,082100,1547.70,1548.29,1547.27,1547.34
ETHEUR,20260224,082200,1547.38,1548.23,1545.42,1545.42
ETHEUR,20260224,082300,1545.22,1546.24,1544.99,1545.17
ETHEUR,20260224,082400,1544.98,1545.99,1544.98,1545.99
ETHEUR,20260224,082500,1545.95,1549.49,1545.84,1549.49
ETHEUR,20260224,082600,1549.61,1550.19,1548.74,1548.82
ETHEUR,20260224,082700,1549.08,1549.97,1549.08,1549.92
ETHEUR,20260224,082800,1550.05,1552.70,1550.05,1552.10
ETHEUR,20260224,082900,1552.36,1553.43,1552.36,1552.59
ETHEUR,20260224,083000,1552.57,1553.02,1552.42,1552.87
ETHEUR,20260224,083100,1552.95,1553.25,1552.55,1552.60
ETHEUR,20260224,083200,1552.59,1552.67,1551.56,1552.21
ETHEUR,20260224,083300,1552.20,1554.11,1552.20,1553.77
ETHEUR,20260224,083400,1553.42,1553.42,1552.03,1552.33
ETHEUR,20260224,083500,1552.36,1552.36,1550.93,1551.49
ETHEUR,20260224,083600,1551.28,1551.28,1550.17,1550.46
ETHEUR,20260224,083700,1550.45,1552.04,1550.45,1550.77
ETHEUR,20260224,083800,1550.67,1551.64,1550.60,1551.49
ETHEUR,20260224,083900,1551.41,1551.70,1551.21,1551.65
ETHEUR,20260224,084000,1551.44,1551.57,1551.08,1551.57
ETHEUR,20260224,084100,1551.39,1551.39,1550.44,1550.52
ETHEUR,20260224,084200,1550.56,1550.64,1549.22,1549.45
ETHEUR,20260224,084300,1549.44,1549.44,1546.07,1546.24
ETHEUR,20260224,084400,1546.36,1546.54,1545.92,1546.51
ETHEUR,20260224,084500,1546.56,1547.32,1546.56,1547.31
ETHEUR,20260224,084600,1547.25,1547.25,1546.84,1546.99
ETHEUR,20260224,084700,1546.95,1546.95,1546.01,1546.81
ETHEUR,20260224,084800,1546.70,1546.70,1545.62,1546.33
ETHEUR,20260224,084900,1546.12,1546.89,1545.83,1545.98
ETHEUR,20260224,085000,1545.99,1547.03,1545.99,1547.03
ETHEUR,20260224,085100,1547.19,1549.25,1547.19,1549.25
ETHEUR,20260224,085200,1549.24,1549.33,1547.71,1547.71
ETHEUR,20260224,085300,1547.70,1548.13,1547.15,1547.71
ETHEUR,20260224,085400,1547.74,1547.95,1547.32,1547.66
ETHEUR,20260224,085500,1547.55,1548.13,1547.45,1547.45
ETHEUR,20260224,085600,1547.31,1548.80,1547.26,1548.25
ETHEUR,20260224,085700,1548.22,1549.12,1548.21,1548.85
ETHEUR,20260224,085800,1548.98,1549.30,1548.89,1548.89
ETHEUR,20260224,085900,1548.62,1548.62,1548.12,1548.26
ETHEUR,20260224,090000,1548.19,1548.82,1548.04,1548.82
ETHEUR,20260224,090100,1548.96,1548.96,1547.67,1547.74
ETHEUR,20260224,090200,1547.80,1547.80,1544.05,1544.05
ETHEUR,20260224,090300,1543.49,1543.99,1542.92,1543.50
ETHEUR,20260224,090400,1543.45,1546.47,1543.33,1546.47
ETHEUR,20260224,090500,1546.32,1546.32,1544.64,1546.01
ETHEUR,20260224,090600,1545.92,1546.62,1545.32,1545.32
ETHEUR,20260224,090700,1545.21,1545.70,1544.41,1544.55
ETHEUR,20260224,090800,1544.77,1546.08,1544.77,1546.01
ETHEUR,20260224,090900,1545.79,1547.08,1545.39,1547.03
ETHEUR,20260224,091000,1547.10,1549.18,1547.09,1549.18
ETHEUR,20260224,091100,1549.31,1549.90,1548.15,1548.22
ETHEUR,20260224,091200,1548.17,1548.79,1548.09,1548.09
ETHEUR,20260224,091300,1547.98,1548.36,1546.96,1548.36
ETHEUR,20260224,091400,1548.41,1549.24,1548.41,1548.90
ETHEUR,20260224,091500,1548.83,1548.92,1548.56,1548.56
ETHEUR,20260224,091600,1548.54,1549.22,1547.59,1547.67
ETHEUR,20260224,091700,1547.72,1548.84,1546.83,1548.46
ETHEUR,20260224,091800,1548.52,1548.54,1547.35,1547.35
ETHEUR,20260224,091900,1547.24,1547.24,1545.57,1545.73
ETHEUR,20260224,092000,1545.63,1546.28,1545.46,1545.59
ETHEUR,20260224,092100,1545.79,1546.44,1545.79,1546.42
ETHEUR,20260224,092200,1546.43,1546.59,1545.97,1546.44
ETHEUR,20260224,092300,1546.57,1547.43,1546.53,1547.43
ETHEUR,20260224,092400,1547.98,1549.01,1547.98,1548.91
ETHEUR,20260224,092500,1548.89,1551.78,1548.89,1551.47
ETHEUR,20260224,092600,1551.33,1552.50,1550.16,1552.17
ETHEUR,20260224,092700,1552.09,1552.09,1551.05,1551.59
ETHEUR,20260224,092800,1551.54,1551.65,1551.07,1551.11
ETHEUR,20260224,092900,1551.12,1551.12,1550.92,1551.02
ETHEUR,20260224,093000,1551.01,1551.90,1550.88,1551.83
ETHEUR,20260224,093100,1551.82,1551.82,1550.57,1551.12
ETHEUR,20260224,093200,1551.19,1554.21,1551.19,1554.06
ETHEUR,20260224,093300,1553.85,1555.49,1553.11,1555.49
ETHEUR,20260224,093400,1555.71,1556.36,1555.43,1555.69
ETHEUR,20260224,093500,1555.56,1555.70,1555.06,1555.06
ETHEUR,20260224,093600,1554.96,1554.96,1552.91,1552.91
ETHEUR,20260224,093700,1552.90,1554.86,1552.82,1554.83
ETHEUR,20260224,093800,1554.81,1555.89,1554.67,1555.83
ETHEUR,20260224,093900,1555.75,1556.19,1555.53,1556.10
ETHEUR,20260224,094000,1555.93,1556.68,1555.27,1555.96
ETHEUR,20260224,094100,1555.77,1556.66,1555.77,1556.18
ETHEUR,20260224,094200,1556.09,1556.09,1555.61,1555.90
ETHEUR,20260224,094300,1555.88,1555.88,1553.95,1553.95
ETHEUR,20260224,094400,1553.99,1554.15,1553.83,1554.09
ETHEUR,20260224,094500,1553.98,1554.30,1553.98,1554.11
ETHEUR,20260224,094600,1554.09,1554.54,1554.05,1554.34
ETHEUR,20260224,094700,1554.32,1554.32,1553.48,1553.68
ETHEUR,20260224,094800,1553.65,1553.95,1553.05,1553.22
ETHEUR,20260224,094900,1553.23,1553.69,1552.94,1552.94
ETHEUR,20260224,095000,1552.97,1553.22,1552.65,1552.65
ETHEUR,20260224,095100,1552.62,1553.21,1552.62,1552.80
ETHEUR,20260224,095200,1552.81,1553.31,1552.07,1552.12
ETHEUR,20260224,095300,1552.14,1552.18,1551.48,1552.16
ETHEUR,20260224,095400,1552.20,1553.43,1552.20,1552.92
ETHEUR,20260224,095500,1552.88,1553.49,1552.84,1553.49
ETHEUR,20260224,095600,1553.47,1553.94,1553.04,1553.30
ETHEUR,20260224,095700,1553.39,1553.49,1553.14,1553.14
ETHEUR,20260224,095800,1553.07,1553.62,1552.99,1553.62
ETHEUR,20260224,095900,1553.64,1553.64,1552.78,1553.18
ETHEUR,20260224,100000,1553.12,1553.56,1552.67,1553.37
ETHEUR,20260224,100100,1553.38,1554.86,1553.34,1554.86
ETHEUR,20260224,100200,1554.90,1554.90,1553.91,1554.24
ETHEUR,20260224,100300,1554.21,1554.73,1553.83,1554.44
ETHEUR,20260224,100400,1554.65,1555.70,1554.45,1554.45
ETHEUR,20260224,100500,1554.43,1554.43,1550.51,1551.28
ETHEUR,20260224,100600,1551.52,1552.78,1551.52,1552.11
ETHEUR,20260224,100700,1551.99,1552.51,1550.59,1550.59
ETHEUR,20260224,100800,1549.72,1549.72,1548.50,1549.24
ETHEUR,20260224,100900,1549.27,1549.44,1547.96,1547.96
ETHEUR,20260224,101000,1548.04,1548.46,1547.58,1548.30
ETHEUR,20260224,101100,1548.10,1548.51,1547.94,1548.23
ETHEUR,20260224,101200,1548.03,1548.69,1547.05,1548.69
ETHEUR,20260224,101300,1548.86,1549.24,1548.86,1548.89
ETHEUR,20260224,101400,1548.88,1548.92,1548.24,1548.81
ETHEUR,20260224,101500,1548.83,1549.34,1548.79,1549.34
ETHEUR,20260224,101600,1549.38,1549.47,1548.24,1548.85
ETHEUR,20260224,101700,1548.88,1548.88,1547.79,1548.82
ETHEUR,20260224,101800,1548.84,1548.85,1548.05,1548.22
ETHEUR,20260224,101900,1548.16,1548.66,1548.07,1548.07
ETHEUR,20260224,102000,1548.01,1548.01,1546.95,1546.95
ETHEUR,20260224,102100,1546.84,1547.64,1546.40,1547.64
ETHEUR,20260224,102200,1547.75,1547.75,1547.28,1547.28
ETHEUR,20260224,102300,1547.23,1547.28,1546.69,1547.23
ETHEUR,20260224,102400,1547.21,1547.21,1546.21,1546.47
ETHEUR,20260224,102500,1546.14,1546.61,1545.88,1545.91
ETHEUR,20260224,102600,1545.92,1546.04,1545.23,1545.36
ETHEUR,20260224,102700,1545.31,1545.72,1545.02,1545.08
ETHEUR,20260224,102800,1544.94,1546.52,1544.77,1546.17
ETHEUR,20260224,102900,1546.16,1546.36,1545.66,1545.78
ETHEUR,20260224,103000,1545.73,1546.63,1545.46,1546.44
ETHEUR,20260224,103100,1546.41,1546.71,1545.92,1546.71
ETHEUR,20260224,103200,1546.87,1546.93,1546.33,1546.62
ETHEUR,20260224,103300,1546.57,1546.57,1544.36,1544.36
ETHEUR,20260224,103400,1544.14,1544.42,1542.41,1542.50
ETHEUR,20260224,103500,1542.82,1543.29,1541.55,1541.55
ETHEUR,20260224,103600,1541.12,1541.19,1538.98,1539.67
ETHEUR,20260224,103700,1539.15,1540.34,1538.58,1539.97
ETHEUR,20260224,103800,1540.05,1540.75,1538.83,1540.75
ETHEUR,20260224,103900,1540.99,1543.56,1540.99,1543.24
ETHEUR,20260224,104000,1543.48,1543.48,1542.12,1542.69
ETHEUR,20260224,104100,1542.71,1547.72,1542.61,1547.72
ETHEUR,20260224,104200,1547.74,1547.74,1545.79,1545.82
ETHEUR,20260224,104300,1545.79,1545.95,1545.15,1545.82
ETHEUR,20260224,104400,1545.74,1545.74,1544.90,1545.43
ETHEUR,20260224,104500,1545.39,1545.56,1545.27,1545.29
ETHEUR,20260224,104600,1545.20,1545.21,1544.72,1544.72
ETHEUR,20260224,104700,1544.44,1544.44,1542.93,1542.93
ETHEUR,20260224,104800,1542.74,1542.82,1542.33,1542.82
ETHEUR,20260224,104900,1542.83,1544.21,1542.83,1544.21
ETHEUR,20260224,105000,1544.32,1545.22,1544.32,1544.88
ETHEUR,20260224,105100,1544.99,1547.45,1544.99,1547.45
ETHEUR,20260224,105200,1547.38,1547.38,1545.19,1546.48
ETHEUR,20260224,105300,1546.47,1546.80,1546.47,1546.63
ETHEUR,20260224,105400,1546.67,1546.85,1546.36,1546.40
ETHEUR,20260224,105500,1546.43,1546.78,1545.93,1546.53
ETHEUR,20260224,105600,1546.54,1546.54,1545.10,1545.19
ETHEUR,20260224,105700,1545.22,1546.69,1545.22,1546.69
ETHEUR,20260224,105800,1546.72,1547.31,1546.72,1547.31
ETHEUR,20260224,105900,1547.25,1547.30,1546.80,1547.16
ETHEUR,20260224,110000,1547.23,1548.51,1547.23,1548.35
ETHEUR,20260224,110100,1548.71,1548.82,1547.32,1547.43
ETHEUR,20260224,110200,1547.56,1547.56,1546.32,1546.73
ETHEUR,20260224,110300,1546.91,1547.68,1546.82,1547.21
ETHEUR,20260224,110400,1547.08,1547.40,1546.92,1547.40
ETHEUR,20260224,110500,1547.48,1548.01,1547.26,1547.26
ETHEUR,20260224,110600,1547.25,1547.76,1547.17,1547.76
ETHEUR,20260224,110700,1547.80,1547.82,1547.18,1547.68
ETHEUR,20260224,110800,1547.62,1547.68,1546.31,1546.31
ETHEUR,20260224,110900,1546.30,1547.10,1545.59,1547.10
ETHEUR,20260224,111000,1547.19,1547.59,1547.19,1547.59
ETHEUR,20260224,111100,1547.51,1547.51,1546.66,1546.66
ETHEUR,20260224,111200,1546.65,1548.16,1546.65,1548.14
ETHEUR,20260224,111300,1548.08,1548.73,1547.97,1548.73
ETHEUR,20260224,111400,1548.82,1549.97,1548.82,1549.30
ETHEUR,20260224,111500,1549.33,1549.43,1548.38,1548.38
ETHEUR,20260224,111600,1548.27,1548.31,1546.79,1546.79
ETHEUR,20260224,111700,1546.86,1549.00,1546.86,1549.00
ETHEUR,20260224,111800,1549.05,1549.82,1549.05,1549.80
ETHEUR,20260224,111900,1549.92,1549.92,1549.31,1549.31
ETHEUR,20260224,112000,1548.96,1549.36,1548.53,1549.36
ETHEUR,20260224,112100,1549.33,1549.76,1549.20,1549.36
ETHEUR,20260224,112200,1549.30,1549.58,1549.30,1549.45
ETHEUR,20260224,112300,1549.44,1549.67,1549.18,1549.22
ETHEUR,20260224,112400,1549.27,1550.36,1549.27,1549.88
ETHEUR,20260224,112500,1549.68,1549.71,1549.14,1549.26
ETHEUR,20260224,112600,1549.24,1549.31,1549.05,1549.17
ETHEUR,20260224,112700,1549.27,1549.94,1549.27,1549.68
ETHEUR,20260224,112800,1549.67,1549.68,1549.22,1549.45
ETHEUR,20260224,112900,1549.58,1549.74,1548.56,1548.56
ETHEUR,20260224,113000,1548.46,1548.46,1547.91,1548.40
ETHEUR,20260224,113100,1548.55,1548.91,1548.32,1548.72
ETHEUR,20260224,113200,1548.79,1549.48,1548.79,1549.13
ETHEUR,20260224,113300,1549.01,1549.65,1549.01,1549.06
ETHEUR,20260224,113400,1549.04,1549.04,1545.76,1545.76
ETHEUR,20260224,113500,1545.83,1546.77,1545.83,1546.69
ETHEUR,20260224,113600,1546.60,1547.93,1546.53,1547.93
ETHEUR,20260224,113700,1547.97,1548.15,1546.72,1546.85
ETHEUR,20260224,113800,1546.87,1547.08,1546.67,1546.73
ETHEUR,20260224,113900,1546.68,1546.68,1545.77,1545.77
ETHEUR,20260224,114000,1545.74,1547.05,1545.74,1546.49
ETHEUR,20260224,114100,1545.74,1545.74,1543.57,1543.91
ETHEUR,20260224,114200,1543.77,1544.24,1543.67,1544.18
ETHEUR,20260224,114300,1544.24,1544.79,1544.17,1544.79
ETHEUR,20260224,114400,1544.85,1545.05,1543.92,1544.20
ETHEUR,20260224,114500,1544.21,1545.28,1544.21,1545.28
ETHEUR,20260224,114600,1545.31,1545.86,1545.31,1545.41
ETHEUR,20260224,114700,1545.49,1546.08,1545.49,1545.77
ETHEUR,20260224,114800,1545.83,1546.32,1545.83,1546.04
ETHEUR,20260224,114900,1545.94,1545.94,1545.05,1545.69
ETHEUR,20260224,115000,1545.68,1546.14,1545.58,1545.79
ETHEUR,20260224,115100,1545.68,1551.10,1545.68,1550.98
ETHEUR,20260224,115200,1550.77,1550.77,1549.89,1549.89
ETHEUR,20260224,115300,1549.94,1550.79,1549.94,1550.43
ETHEUR,20260224,115400,1550.35,1550.36,1549.29,1549.29
ETHEUR,20260224,115500,1549.27,1549.51,1549.25,1549.46
ETHEUR,20260224,115600,1549.47,1549.51,1548.76,1548.76
ETHEUR,20260224,115700,1548.78,1548.78,1548.05,1548.13
ETHEUR,20260224,115800,1548.23,1548.45,1548.17,1548.32
ETHEUR,20260224,115900,1548.35,1548.66,1548.35,1548.47
ETHEUR,20260224,120000,1548.48,1548.60,1548.30,1548.30
ETHEUR,20260224,120100,1548.21,1548.92,1548.02,1548.92
ETHEUR,20260224,120200,1549.07,1549.69,1548.82,1548.85
ETHEUR,20260224,120300,1548.94,1549.18,1548.74,1548.74
ETHEUR,20260224,120400,1548.41,1548.65,1548.26,1548.53
ETHEUR,20260224,120500,1548.54,1548.63,1548.17,1548.17
ETHEUR,20260224,120600,1548.11,1548.11,1546.03,1546.15
ETHEUR,20260224,120700,1546.05,1546.05,1545.47,1545.68
ETHEUR,20260224,120800,1545.78,1545.78,1544.63,1545.10
ETHEUR,20260224,120900,1545.08,1545.40,1545.08,1545.18
ETHEUR,20260224,121000,1545.21,1545.32,1543.90,1543.90
ETHEUR,20260224,121100,1543.81,1544.64,1543.50,1544.64
ETHEUR,20260224,121200,1544.71,1545.21,1544.71,1545.01
ETHEUR,20260224,121300,1544.99,1544.99,1543.98,1544.17
ETHEUR,20260224,121400,1544.29,1545.46,1544.29,1545.30
ETHEUR,20260224,121500,1545.21,1545.52,1545.18,1545.18
ETHEUR,20260224,121600,1544.90,1545.27,1544.28,1545.27
ETHEUR,20260224,121700,1545.26,1545.26,1544.26,1544.42
ETHEUR,20260224,121800,1544.44,1544.58,1543.95,1544.26
ETHEUR,20260224,121900,1544.28,1545.36,1544.28,1544.86
ETHEUR,20260224,122000,1544.91,1545.62,1544.89,1545.62
ETHEUR,20260224,122100,1545.54,1545.78,1545.45,1545.76
ETHEUR,20260224,122200,1545.65,1545.65,1544.46,1544.46
ETHEUR,20260224,122300,1544.41,1544.85,1544.39,1544.79
ETHEUR,20260224,122400,1544.93,1545.10,1543.52,1543.53
ETHEUR,20260224,122500,1543.45,1544.53,1543.45,1544.43
ETHEUR,20260224,122600,1544.34,1545.17,1544.34,1545.17
ETHEUR,20260224,122700,1544.86,1545.43,1544.61,1545.30
ETHEUR,20260224,122800,1545.26,1546.43,1544.77,1545.99
ETHEUR,20260224,122900,1545.96,1545.96,1545.01,1545.39
ETHEUR,20260224,123000,1545.45,1545.89,1545.36,1545.36
ETHEUR,20260224,123100,1545.23,1545.42,1544.70,1545.35
ETHEUR,20260224,123200,1545.36,1545.74,1545.29,1545.29
ETHEUR,20260224,123300,1545.14,1545.23,1543.12,1544.01
ETHEUR,20260224,123400,1544.12,1544.12,1542.51,1543.32
ETHEUR,20260224,123500,1543.59,1544.44,1543.55,1544.44
ETHEUR,20260224,123600,1544.66,1544.66,1543.82,1544.28
ETHEUR,20260224,123700,1544.43,1544.73,1544.37,1544.73
ETHEUR,20260224,123800,1544.75,1544.81,1543.23,1543.23
ETHEUR,20260224,123900,1543.22,1544.40,1543.21,1544.40
ETHEUR,20260224,124000,1544.38,1546.95,1544.34,1546.95
ETHEUR,20260224,124100,1546.90,1546.90,1545.62,1546.81
ETHEUR,20260224,124200,1546.87,1547.04,1546.42,1546.64
ETHEUR,20260224,124300,1546.63,1546.63,1545.52,1545.52
ETHEUR,20260224,124400,1545.57,1546.40,1545.57,1546.40
ETHEUR,20260224,124500,1546.41,1546.77,1545.96,1545.96
ETHEUR,20260224,124600,1545.45,1545.69,1545.09,1545.69
ETHEUR,20260224,124700,1545.73,1545.91,1545.22,1545.25
ETHEUR,20260224,124800,1544.65,1545.51,1544.65,1545.51
ETHEUR,20260224,124900,1545.60,1545.87,1545.60,1545.87
ETHEUR,20260224,125000,1545.88,1547.29,1545.88,1547.20
ETHEUR,20260224,125100,1547.28,1548.27,1547.28,1548.03
ETHEUR,20260224,125200,1547.96,1547.96,1546.67,1546.67
ETHEUR,20260224,125300,1546.74,1547.79,1546.74,1547.79
ETHEUR,20260224,125400,1547.80,1547.93,1547.54,1547.54
ETHEUR,20260224,125500,1547.52,1547.53,1547.17,1547.21
ETHEUR,20260224,125600,1547.23,1547.46,1546.94,1546.94
ETHEUR,20260224,125700,1546.92,1547.15,1546.89,1547.01
ETHEUR,20260224,125800,1547.02,1547.19,1546.84,1546.92
ETHEUR,20260224,125900,1547.01,1547.42,1547.01,1547.26
ETHEUR,20260224,130000,1547.22,1549.50,1547.22,1549.14
ETHEUR,20260224,130100,1549.31,1549.76,1547.22,1547.24
ETHEUR,20260224,130200,1547.23,1548.13,1547.23,1547.63
ETHEUR,20260224,130300,1547.25,1547.37,1546.12,1546.96
ETHEUR,20260224,130400,1547.19,1548.26,1547.19,1547.86
ETHEUR,20260224,130500,1547.79,1547.79,1546.77,1547.19
ETHEUR,20260224,130600,1547.24,1548.76,1547.06,1548.51
ETHEUR,20260224,130700,1548.40,1549.16,1548.39,1549.01
ETHEUR,20260224,130800,1548.77,1549.32,1548.35,1549.32
ETHEUR,20260224,130900,1549.26,1549.30,1548.60,1548.79
ETHEUR,20260224,131000,1548.82,1549.54,1548.80,1548.93
ETHEUR,20260224,131100,1549.03,1549.55,1549.03,1549.42
ETHEUR,20260224,131200,1549.32,1549.32,1548.87,1549.16
ETHEUR,20260224,131300,1549.12,1552.10,1549.09,1552.10
ETHEUR,20260224,131400,1552.55,1552.65,1551.15,1551.38
ETHEUR,20260224,131500,1551.45,1551.64,1550.82,1550.82
ETHEUR,20260224,131600,1550.73,1550.87,1550.59,1550.71
ETHEUR,20260224,131700,1550.73,1550.96,1550.41,1550.50
ETHEUR,20260224,131800,1550.31,1550.63,1549.73,1550.63
ETHEUR,20260224,131900,1550.79,1550.97,1549.15,1549.19
ETHEUR,20260224,132000,1549.11,1549.31,1548.90,1548.94
ETHEUR,20260224,132100,1549.04,1549.36,1548.88,1548.88
ETHEUR,20260224,132200,1548.87,1549.35,1548.86,1549.35
ETHEUR,20260224,132300,1549.41,1550.69,1549.41,1550.22
ETHEUR,20260224,132400,1549.98,1549.98,1549.20,1549.20
ETHEUR,20260224,132500,1549.27,1550.64,1549.27,1550.64
ETHEUR,20260224,132600,1550.55,1550.55,1550.33,1550.33
ETHEUR,20260224,132700,1550.27,1551.48,1550.24,1551.46
ETHEUR,20260224,132800,1551.55,1551.55,1551.42,1551.55
ETHEUR,20260224,132900,1551.58,1551.58,1551.01,1551.35
ETHEUR,20260224,133000,1551.39,1552.21,1551.39,1551.84
ETHEUR,20260224,133100,1551.74,1552.03,1550.91,1551.73
ETHEUR,20260224,133200,1551.65,1551.65,1550.90,1551.34
ETHEUR,20260224,133300,1551.39,1551.41,1550.51,1550.66
ETHEUR,20260224,133400,1550.73,1550.73,1548.98,1549.77
ETHEUR,20260224,133500,1549.82,1550.17,1549.23,1549.27
ETHEUR,20260224,133600,1549.31,1549.89,1549.31,1549.89
ETHEUR,20260224,133700,1549.94,1549.94,1549.12,1549.12
ETHEUR,20260224,133800,1549.09,1549.46,1549.03,1549.08
ETHEUR,20260224,133900,1549.02,1549.02,1547.83,1548.29
ETHEUR,20260224,134000,1548.06,1548.06,1545.84,1545.84
ETHEUR,20260224,134100,1545.87,1546.72,1545.84,1546.28
ETHEUR,20260224,134200,1546.21,1546.48,1546.09,1546.40
ETHEUR,20260224,134300,1546.39,1546.45,1546.26,1546.44
ETHEUR,20260224,134400,1546.52,1546.61,1545.69,1545.80
ETHEUR,20260224,134500,1546.01,1547.84,1546.01,1547.84
ETHEUR,20260224,134600,1547.78,1547.78,1547.42,1547.58
ETHEUR,20260224,134700,1547.70,1547.70,1545.73,1546.40
ETHEUR,20260224,134800,1546.43,1547.79,1546.43,1547.57
ETHEUR,20260224,134900,1547.76,1547.83,1546.42,1547.05
ETHEUR,20260224,135000,1547.41,1547.84,1546.95,1547.60
ETHEUR,20260224,135100,1547.68,1548.40,1547.68,1548.32
ETHEUR,20260224,135200,1548.18,1548.51,1547.53,1548.32
ETHEUR,20260224,135300,1548.38,1550.38,1548.02,1550.38
ETHEUR,20260224,135400,1550.50,1550.88,1549.56,1549.56
ETHEUR,20260224,135500,1549.55,1549.55,1548.93,1548.93
ETHEUR,20260224,135600,1548.94,1548.97,1547.85,1547.85
ETHEUR,20260224,135700,1547.83,1548.42,1547.83,1547.88
ETHEUR,20260224,135800,1547.83,1547.93,1546.70,1547.16
ETHEUR,20260224,135900,1547.20,1548.01,1547.20,1547.34
ETHEUR,20260224,140000,1547.32,1547.55,1547.21,1547.21
ETHEUR,20260224,140100,1547.20,1548.27,1547.20,1548.19
ETHEUR,20260224,140200,1548.36,1549.85,1548.36,1549.30
ETHEUR,20260224,140300,1549.27,1549.27,1546.86,1547.49
ETHEUR,20260224,140400,1547.41,1548.91,1547.22,1547.55
ETHEUR,20260224,140500,1547.64,1548.54,1547.64,1548.54
ETHEUR,20260224,140600,1548.47,1548.47,1546.52,1546.70
ETHEUR,20260224,140700,1546.85,1547.41,1546.85,1547.06
ETHEUR,20260224,140800,1547.16,1548.23,1547.09,1547.51
ETHEUR,20260224,140900,1547.55,1548.56,1547.55,1548.46
ETHEUR,20260224,141000,1548.37,1549.80,1547.59,1549.80
ETHEUR,20260224,141100,1549.81,1550.61,1548.42,1548.54
ETHEUR,20260224,141200,1548.79,1548.82,1548.62,1548.77
ETHEUR,20260224,141300,1548.88,1548.99,1548.16,1548.41
ETHEUR,20260224,141400,1548.42,1548.94,1547.78,1548.29
ETHEUR,20260224,141500,1548.31,1548.94,1548.31,1548.81
ETHEUR,20260224,141600,1548.64,1549.30,1548.56,1549.22
ETHEUR,20260224,141700,1549.19,1549.37,1547.05,1547.63
ETHEUR,20260224,141800,1547.62,1547.80,1547.41,1547.72
ETHEUR,20260224,141900,1547.69,1547.69,1546.41,1546.77
ETHEUR,20260224,142000,1546.73,1547.78,1546.58,1547.65
ETHEUR,20260224,142100,1547.53,1547.60,1545.27,1545.27
ETHEUR,20260224,142200,1545.45,1546.18,1545.07,1545.07
ETHEUR,20260224,142300,1545.03,1545.58,1544.21,1544.71
ETHEUR,20260224,142400,1544.67,1545.07,1543.32,1543.32
ETHEUR,20260224,142500,1543.36,1545.15,1543.36,1544.94
ETHEUR,20260224,142600,1544.92,1545.94,1544.68,1545.68
ETHEUR,20260224,142700,1545.71,1546.21,1544.60,1545.15
ETHEUR,20260224,142800,1545.17,1545.28,1544.26,1544.26
ETHEUR,20260224,142900,1544.27,1544.58,1544.27,1544.57
ETHEUR,20260224,143000,1544.62,1545.05,1544.53,1545.05
ETHEUR,20260224,143100,1545.06,1546.80,1545.06,1545.99
ETHEUR,20260224,143200,1545.76,1546.70,1545.76,1546.70
ETHEUR,20260224,143300,1546.62,1546.62,1542.24,1542.24
ETHEUR,20260224,143400,1539.68,1540.04,1530.48,1540.04
ETHEUR,20260224,143500,1539.83,1541.76,1537.16,1537.25
ETHEUR,20260224,143600,1537.18,1537.18,1534.46,1536.16
ETHEUR,20260224,143700,1536.22,1537.30,1535.48,1536.92
ETHEUR,20260224,143800,1536.73,1539.07,1536.33,1536.33
ETHEUR,20260224,143900,1536.52,1539.66,1536.52,1538.96
ETHEUR,20260224,144000,1538.82,1540.82,1538.31,1539.94
ETHEUR,20260224,144100,1539.98,1541.97,1539.92,1541.97
ETHEUR,20260224,144200,1542.02,1544.66,1540.70,1543.91
ETHEUR,20260224,144300,1544.16,1545.79,1543.44,1545.50
ETHEUR,20260224,144400,1545.62,1545.77,1543.52,1543.89
ETHEUR,20260224,144500,1543.96,1544.23,1543.12,1543.21
ETHEUR,20260224,144600,1543.28,1543.28,1541.44,1541.76
ETHEUR,20260224,144700,1541.69,1543.93,1541.56,1543.93
ETHEUR,20260224,144800,1543.99,1545.36,1543.74,1545.36
ETHEUR,20260224,144900,1545.43,1545.77,1543.19,1543.44
ETHEUR,20260224,145000,1543.51,1543.51,1541.82,1541.82
ETHEUR,20260224,145100,1541.59,1541.59,1539.86,1540.65
ETHEUR,20260224,145200,1540.71,1542.25,1540.56,1542.25
ETHEUR,20260224,145300,1542.54,1543.14,1542.54,1543.14
ETHEUR,20260224,145400,1543.31,1544.02,1542.52,1544.00
ETHEUR,20260224,145500,1543.96,1544.06,1543.03,1544.00
ETHEUR,20260224,145600,1543.78,1544.71,1543.55,1543.83
ETHEUR,20260224,145700,1543.59,1544.44,1543.59,1543.73
ETHEUR,20260224,145800,1543.63,1543.72,1543.35,1543.35
ETHEUR,20260224,145900,1543.29,1543.51,1541.98,1541.98
ETHEUR,20260224,150000,1541.93,1541.99,1541.41,1541.42
ETHEUR,20260224,150100,1541.41,1541.41,1539.93,1540.72
ETHEUR,20260224,150200,1540.73,1541.36,1539.93,1540.24
ETHEUR,20260224,150300,1540.39,1542.21,1540.39,1541.34
ETHEUR,20260224,150400,1540.77,1540.93,1540.04,1540.15
ETHEUR,20260224,150500,1540.18,1540.27,1539.31,1539.32
ETHEUR,20260224,150600,1539.08,1540.69,1538.42,1540.53
ETHEUR,20260224,150700,1540.41,1540.95,1539.98,1540.95
ETHEUR,20260224,150800,1541.31,1543.62,1541.31,1541.82
ETHEUR,20260224,150900,1541.73,1541.73,1540.37,1540.44
ETHEUR,20260224,151000,1540.52,1540.91,1539.97,1539.97
ETHEUR,20260224,151100,1539.69,1542.12,1539.54,1541.61
ETHEUR,20260224,151200,1541.70,1542.54,1541.70,1541.98
ETHEUR,20260224,151300,1542.21,1542.21,1540.65,1540.89
ETHEUR,20260224,151400,1540.92,1541.64,1540.84,1541.15
ETHEUR,20260224,151500,1541.20,1541.31,1540.13,1540.76
ETHEUR,20260224,151600,1541.07,1541.91,1540.63,1540.90
ETHEUR,20260224,151700,1541.10,1541.10,1535.70,1535.70
ETHEUR,20260224,151800,1535.33,1539.73,1535.31,1539.73
ETHEUR,20260224,151900,1540.41,1540.68,1538.55,1538.55
ETHEUR,20260224,152000,1538.43,1538.74,1537.88,1537.88
ETHEUR,20260224,152100,1537.82,1542.34,1537.59,1541.88
ETHEUR,20260224,152200,1541.52,1541.59,1540.20,1540.90
ETHEUR,20260224,152300,1540.95,1541.03,1540.64,1540.97
ETHEUR,20260224,152400,1541.14,1541.25,1540.39,1540.65
ETHEUR,20260224,152500,1540.57,1541.24,1540.01,1540.40
ETHEUR,20260224,152600,1540.41,1540.61,1539.58,1540.39
ETHEUR,20260224,152700,1540.30,1540.59,1539.45,1539.82
ETHEUR,20260224,152800,1539.81,1540.31,1539.20,1540.04
ETHEUR,20260224,152900,1540.07,1540.53,1539.66,1539.80
ETHEUR,20260224,153000,1539.65,1540.02,1539.30,1539.72
ETHEUR,20260224,153100,1539.74,1540.46,1539.42,1540.46
ETHEUR,20260224,153200,1540.73,1540.73,1533.85,1533.85
ETHEUR,20260224,153300,1533.91,1537.26,1531.49,1537.11
ETHEUR,20260224,153400,1536.78,1536.78,1533.70,1533.83
ETHEUR,20260224,153500,1533.58,1534.79,1531.91,1534.28
ETHEUR,20260224,153600,1533.73,1538.25,1532.60,1537.46
ETHEUR,20260224,153700,1537.02,1539.22,1536.06,1538.62
ETHEUR,20260224,153800,1538.21,1538.21,1534.22,1537.09
ETHEUR,20260224,153900,1537.18,1547.20,1537.18,1547.04
ETHEUR,20260224,154000,1547.03,1547.03,1544.89,1545.33
ETHEUR,20260224,154100,1545.80,1550.71,1545.52,1550.71
ETHEUR,20260224,154200,1550.67,1553.27,1550.20,1552.99
ETHEUR,20260224,154300,1553.00,1553.58,1551.66,1551.66
ETHEUR,20260224,154400,1551.42,1551.43,1548.98,1550.28
ETHEUR,20260224,154500,1550.47,1552.62,1550.15,1552.51
ETHEUR,20260224,154600,1552.25,1555.49,1551.35,1553.00
ETHEUR,20260224,154700,1553.08,1555.36,1552.88,1555.36
ETHEUR,20260224,154800,1555.23,1556.29,1553.20,1556.29
ETHEUR,20260224,154900,1556.64,1562.10,1556.64,1557.84
ETHEUR,20260224,155000,1557.56,1561.64,1557.56,1561.55
ETHEUR,20260224,155100,1561.38,1561.49,1558.24,1558.58
ETHEUR,20260224,155200,1558.10,1562.42,1558.10,1562.42
ETHEUR,20260224,155300,1562.73,1566.75,1562.73,1566.75
ETHEUR,20260224,155400,1566.86,1568.07,1562.54,1562.66
ETHEUR,20260224,155500,1562.69,1563.10,1562.11,1562.78
ETHEUR,20260224,155600,1562.58,1563.34,1558.90,1559.15
ETHEUR,20260224,155700,1559.11,1559.77,1559.09,1559.35
ETHEUR,20260224,155800,1559.45,1559.83,1557.57,1557.57
ETHEUR,20260224,155900,1557.33,1557.56,1556.40,1556.82
ETHEUR,20260224,160000,1556.86,1557.38,1556.26,1557.21
ETHEUR,20260224,160100,1557.29,1557.62,1555.02,1556.08
ETHEUR,20260224,160200,1556.39,1558.27,1555.71,1558.27
ETHEUR,20260224,160300,1558.41,1559.29,1553.43,1554.64
ETHEUR,20260224,160400,1555.28,1558.21,1555.28,1555.90
ETHEUR,20260224,160500,1556.03,1556.79,1555.74,1555.77
ETHEUR,20260224,160600,1555.72,1558.64,1555.72,1557.23
ETHEUR,20260224,160700,1557.62,1560.69,1557.62,1558.56
ETHEUR,20260224,160800,1558.69,1559.47,1556.90,1556.96
ETHEUR,20260224,160900,1557.36,1557.66,1555.94,1556.18
ETHEUR,20260224,161000,1556.21,1559.66,1556.21,1559.66
ETHEUR,20260224,161100,1559.72,1560.85,1559.31,1559.67
ETHEUR,20260224,161200,1559.71,1562.02,1559.28,1562.02
ETHEUR,20260224,161300,1561.90,1561.96,1559.90,1560.55
ETHEUR,20260224,161400,1560.05,1560.90,1559.17,1559.47
ETHEUR,20260224,161500,1559.48,1562.34,1559.48,1561.51
ETHEUR,20260224,161600,1561.94,1563.05,1560.97,1563.05
ETHEUR,20260224,161700,1562.72,1567.36,1562.35,1565.83
ETHEUR,20260224,161800,1565.88,1566.44,1564.45,1564.73
ETHEUR,20260224,161900,1564.75,1564.75,1561.73,1562.86
ETHEUR,20260224,162000,1562.95,1566.44,1562.95,1566.44
ETHEUR,20260224,162100,1566.34,1567.07,1565.41,1566.35
ETHEUR,20260224,162200,1566.03,1568.08,1563.21,1563.26
ETHEUR,20260224,162300,1563.21,1566.69,1563.21,1565.30
ETHEUR,20260224,162400,1565.25,1567.01,1563.53,1567.01
ETHEUR,20260224,162500,1567.02,1570.40,1567.02,1569.57
ETHEUR,20260224,162600,1569.45,1569.45,1566.25,1566.81
ETHEUR,20260224,162700,1566.78,1567.54,1566.71,1567.51
ETHEUR,20260224,162800,1567.30,1567.51,1564.32,1565.30
ETHEUR,20260224,162900,1565.27,1565.57,1564.95,1565.43
ETHEUR,20260224,163000,1565.47,1569.90,1565.47,1569.90
ETHEUR,20260224,163100,1570.05,1570.07,1569.04,1569.04
ETHEUR,20260224,163200,1569.03,1569.03,1566.82,1566.82
ETHEUR,20260224,163300,1566.89,1569.17,1566.82,1568.91
ETHEUR,20260224,163400,1568.88,1568.91,1567.65,1567.70
ETHEUR,20260224,163500,1567.58,1567.62,1566.88,1567.37
ETHEUR,20260224,163600,1567.03,1567.11,1564.00,1564.26
ETHEUR,20260224,163700,1564.23,1566.44,1563.90,1565.53
ETHEUR,20260224,163800,1565.56,1566.42,1565.07,1566.40
ETHEUR,20260224,163900,1566.35,1566.35,1565.02,1565.02
ETHEUR,20260224,164000,1565.05,1565.53,1564.90,1565.49
ETHEUR,20260224,164100,1565.58,1566.27,1565.03,1566.27
ETHEUR,20260224,164200,1566.46,1566.46,1563.48,1563.48
ETHEUR,20260224,164300,1562.63,1564.22,1562.36,1564.22
ETHEUR,20260224,164400,1564.43,1564.43,1562.95,1564.26
ETHEUR,20260224,164500,1564.93,1565.27,1563.83,1563.94
ETHEUR,20260224,164600,1564.00,1564.65,1563.51,1564.59
ETHEUR,20260224,164700,1564.67,1566.20,1564.67,1565.75
ETHEUR,20260224,164800,1565.74,1567.84,1563.78,1564.65
ETHEUR,20260224,164900,1564.48,1566.36,1564.31,1565.82
ETHEUR,20260224,165000,1565.53,1566.02,1565.04,1565.70
ETHEUR,20260224,165100,1565.69,1565.69,1563.74,1564.74
ETHEUR,20260224,165200,1564.68,1566.08,1564.68,1565.85
ETHEUR,20260224,165300,1565.76,1565.76,1562.88,1563.75
ETHEUR,20260224,165400,1563.76,1565.72,1563.72,1565.49
ETHEUR,20260224,165500,1565.80,1566.14,1564.19,1564.19
ETHEUR,20260224,165600,1564.28,1566.90,1564.28,1566.90
ETHEUR,20260224,165700,1566.62,1567.15,1566.01,1566.01
ETHEUR,20260224,165800,1565.70,1569.17,1565.45,1567.61
ETHEUR,20260224,165900,1567.10,1568.28,1566.71,1567.85
ETHEUR,20260224,170000,1567.68,1568.73,1567.54,1568.34
ETHEUR,20260224,170100,1568.30,1569.18,1567.95,1568.96
ETHEUR,20260224,170200,1569.15,1571.59,1568.53,1571.21
ETHEUR,20260224,170300,1571.04,1577.35,1570.95,1577.35
ETHEUR,20260224,170400,1577.76,1578.31,1575.99,1575.99
ETHEUR,20260224,170500,1575.90,1580.57,1575.90,1579.07
ETHEUR,20260224,170600,1578.55,1578.55,1575.75,1575.75
ETHEUR,20260224,170700,1575.45,1576.54,1574.07,1574.21
ETHEUR,20260224,170800,1574.20,1574.43,1573.51,1574.43
ETHEUR,20260224,170900,1574.44,1575.29,1574.38,1574.38
ETHEUR,20260224,171000,1574.31,1576.96,1574.21,1576.13
ETHEUR,20260224,171100,1575.68,1575.68,1571.56,1573.04
ETHEUR,20260224,171200,1573.20,1573.20,1570.96,1572.12
ETHEUR,20260224,171300,1572.28,1574.99,1572.28,1574.44
ETHEUR,20260224,171400,1573.92,1576.01,1573.92,1575.64
ETHEUR,20260224,171500,1575.84,1576.09,1574.45,1574.77
ETHEUR,20260224,171600,1574.68,1576.73,1574.49,1574.73
ETHEUR,20260224,171700,1574.96,1576.02,1574.05,1574.05
ETHEUR,20260224,171800,1573.82,1573.82,1571.83,1572.01
ETHEUR,20260224,171900,1571.98,1573.20,1571.98,1573.02
ETHEUR,20260224,172000,1572.96,1573.97,1572.61,1573.87
ETHEUR,20260224,172100,1573.91,1574.20,1572.14,1572.46
ETHEUR,20260224,172200,1572.11,1572.67,1571.82,1572.27
ETHEUR,20260224,172300,1572.26,1572.26,1570.74,1571.53
ETHEUR,20260224,172400,1571.47,1571.47,1569.92,1571.21
ETHEUR,20260224,172500,1571.05,1571.05,1568.54,1568.67
ETHEUR,20260224,172600,1568.88,1570.54,1568.88,1570.40
ETHEUR,20260224,172700,1570.21,1570.47,1569.17,1569.26
ETHEUR,20260224,172800,1569.29,1569.38,1569.13,1569.13
ETHEUR,20260224,172900,1569.09,1569.09,1565.54,1566.99
ETHEUR,20260224,173000,1567.48,1568.95,1567.11,1568.37
ETHEUR,20260224,173100,1568.05,1568.09,1565.27,1565.28
ETHEUR,20260224,173200,1565.24,1565.24,1562.48,1562.48
ETHEUR,20260224,173300,1562.29,1562.99,1561.37,1562.29
ETHEUR,20260224,173400,1561.79,1562.69,1561.33,1562.45
ETHEUR,20260224,173500,1562.38,1562.70,1561.72,1561.72
ETHEUR,20260224,173600,1561.12,1562.90,1560.00,1560.00
ETHEUR,20260224,173700,1559.99,1561.08,1559.03,1561.08
ETHEUR,20260224,173800,1561.09,1563.71,1560.54,1563.71
ETHEUR,20260224,173900,1563.79,1565.19,1563.26,1565.19
ETHEUR,20260224,174000,1565.31,1565.64,1563.76,1565.38
ETHEUR,20260224,174100,1565.44,1570.36,1565.20,1570.36
ETHEUR,20260224,174200,1570.48,1570.48,1568.96,1570.22
ETHEUR,20260224,174300,1570.24,1570.29,1569.08,1569.59
ETHEUR,20260224,174400,1569.74,1570.58,1569.62,1570.58
ETHEUR,20260224,174500,1570.72,1571.15,1569.67,1569.67
ETHEUR,20260224,174600,1569.71,1569.99,1568.35,1568.35
ETHEUR,20260224,174700,1568.24,1568.52,1567.34,1568.17
ETHEUR,20260224,174800,1568.33,1568.77,1568.15,1568.48
ETHEUR,20260224,174900,1568.43,1568.60,1567.49,1567.82
ETHEUR,20260224,175000,1567.95,1567.95,1565.40,1565.40
ETHEUR,20260224,175100,1565.29,1566.46,1564.25,1566.32
ETHEUR,20260224,175200,1566.10,1566.63,1565.59,1565.92
ETHEUR,20260224,175300,1565.70,1565.89,1564.81,1565.40
ETHEUR,20260224,175400,1565.56,1565.80,1564.17,1565.44
ETHEUR,20260224,175500,1565.30,1565.80,1564.98,1565.78
ETHEUR,20260224,175600,1565.69,1567.28,1565.41,1566.21
ETHEUR,20260224,175700,1566.35,1569.25,1566.35,1569.25
ETHEUR,20260224,175800,1569.34,1570.67,1569.06,1570.67
ETHEUR,20260224,175900,1570.72,1574.02,1570.72,1573.95
ETHEUR,20260224,180000,1573.87,1576.43,1573.87,1576.06
ETHEUR,20260224,180100,1576.09,1576.38,1574.58,1574.58
ETHEUR,20260224,180200,1574.61,1577.06,1574.61,1577.06
ETHEUR,20260224,180300,1577.34,1578.48,1575.23,1576.16
ETHEUR,20260224,180400,1576.17,1577.27,1575.90,1576.09
ETHEUR,20260224,180500,1575.85,1578.38,1575.85,1576.65
ETHEUR,20260224,180600,1576.10,1577.85,1576.10,1577.29
ETHEUR,20260224,180700,1577.46,1577.82,1576.83,1577.31
ETHEUR,20260224,180800,1577.51,1580.33,1577.46,1579.50
ETHEUR,20260224,180900,1579.08,1581.17,1578.41,1578.84
ETHEUR,20260224,181000,1578.71,1578.71,1576.04,1576.94
ETHEUR,20260224,181100,1577.43,1579.66,1577.43,1579.66
ETHEUR,20260224,181200,1579.79,1579.85,1578.47,1579.28
ETHEUR,20260224,181300,1579.16,1580.24,1577.05,1579.91
ETHEUR,20260224,181400,1580.10,1580.48,1578.60,1578.93
ETHEUR,20260224,181500,1578.79,1578.79,1577.70,1577.70
ETHEUR,20260224,181600,1577.34,1577.45,1574.84,1577.45
ETHEUR,20260224,181700,1578.20,1580.02,1577.93,1580.02
ETHEUR,20260224,181800,1579.80,1580.39,1579.11,1579.62
ETHEUR,20260224,181900,1579.53,1580.10,1579.30,1580.05
ETHEUR,20260224,182000,1579.99,1580.09,1579.18,1579.34
ETHEUR,20260224,182100,1579.08,1579.08,1577.69,1577.69
ETHEUR,20260224,182200,1577.78,1578.01,1577.03,1578.01
ETHEUR,20260224,182300,1578.39,1578.39,1576.80,1577.44
ETHEUR,20260224,182400,1577.09,1578.50,1576.99,1578.50
ETHEUR,20260224,182500,1578.47,1578.57,1577.54,1577.61
ETHEUR,20260224,182600,1577.56,1577.91,1577.55,1577.86
ETHEUR,20260224,182700,1577.87,1577.89,1577.14,1577.60
ETHEUR,20260224,182800,1577.68,1577.68,1576.54,1576.57
ETHEUR,20260224,182900,1576.54,1576.62,1574.31,1574.46
ETHEUR,20260224,183000,1574.57,1574.76,1573.88,1574.11
ETHEUR,20260224,183100,1574.23,1574.39,1573.88,1574.05
ETHEUR,20260224,183200,1574.08,1575.49,1574.08,1575.02
ETHEUR,20260224,183300,1574.99,1575.20,1574.28,1574.28
ETHEUR,20260224,183400,1574.15,1575.31,1573.85,1574.33
ETHEUR,20260224,183500,1574.20,1575.16,1574.20,1574.84
ETHEUR,20260224,183600,1574.75,1574.84,1573.81,1574.04
ETHEUR,20260224,183700,1573.92,1573.92,1572.79,1573.86
ETHEUR,20260224,183800,1573.88,1573.88,1572.95,1573.41
ETHEUR,20260224,183900,1573.38,1574.49,1573.38,1574.49
ETHEUR,20260224,184000,1574.92,1575.36,1574.73,1575.10
ETHEUR,20260224,184100,1575.14,1575.14,1573.58,1573.97
ETHEUR,20260224,184200,1573.91,1574.22,1573.80,1574.22
ETHEUR,20260224,184300,1574.15,1574.76,1574.15,1574.32
ETHEUR,20260224,184400,1574.34,1574.34,1572.24,1572.24
ETHEUR,20260224,184500,1572.01,1572.62,1571.69,1571.69
ETHEUR,20260224,184600,1571.63,1572.09,1571.09,1572.09
ETHEUR,20260224,184700,1572.13,1572.99,1571.01,1571.27
ETHEUR,20260224,184800,1571.25,1571.67,1571.04,1571.43
ETHEUR,20260224,184900,1571.46,1572.27,1571.46,1572.23
ETHEUR,20260224,185000,1572.15,1572.15,1570.46,1570.46
ETHEUR,20260224,185100,1570.04,1570.27,1569.21,1570.27
ETHEUR,20260224,185200,1570.28,1571.17,1569.90,1569.90
ETHEUR,20260224,185300,1569.50,1569.50,1568.51,1568.93
ETHEUR,20260224,185400,1568.92,1570.12,1568.92,1570.12
ETHEUR,20260224,185500,1570.05,1570.31,1570.03,1570.22
ETHEUR,20260224,185600,1570.15,1570.15,1569.44,1569.44
ETHEUR,20260224,185700,1569.33,1570.34,1569.33,1570.34
ETHEUR,20260224,185800,1570.47,1574.05,1570.47,1574.05
ETHEUR,20260224,185900,1574.64,1575.42,1574.29,1574.29
ETHEUR,20260224,190000,1574.24,1574.24,1573.27,1573.79
ETHEUR,20260224,190100,1573.61,1574.41,1572.66,1574.41
ETHEUR,20260224,190200,1574.47,1574.91,1574.47,1574.59
ETHEUR,20260224,190300,1574.51,1577.02,1574.50,1575.74
ETHEUR,20260224,190400,1575.50,1575.90,1574.89,1574.89
ETHEUR,20260224,190500,1574.79,1574.79,1572.82,1573.41
ETHEUR,20260224,190600,1573.22,1573.24,1572.25,1573.23
ETHEUR,20260224,190700,1573.29,1573.29,1569.76,1570.18
ETHEUR,20260224,190800,1570.36,1570.47,1569.92,1569.97
ETHEUR,20260224,190900,1569.80,1570.04,1569.65,1569.98
ETHEUR,20260224,191000,1569.86,1569.89,1569.45,1569.89
ETHEUR,20260224,191100,1569.90,1569.90,1568.25,1569.62
ETHEUR,20260224,191200,1569.64,1570.81,1569.61,1569.79
ETHEUR,20260224,191300,1569.77,1570.14,1569.48,1569.48
ETHEUR,20260224,191400,1569.17,1569.17,1567.07,1567.34
ETHEUR,20260224,191500,1567.29,1567.32,1565.46,1565.96
ETHEUR,20260224,191600,1566.13,1566.70,1565.69,1566.69
ETHEUR,20260224,191700,1566.76,1567.29,1565.66,1567.29
ETHEUR,20260224,191800,1567.40,1567.75,1567.21,1567.75
ETHEUR,20260224,191900,1567.70,1569.05,1567.70,1569.02
ETHEUR,20260224,192000,1568.94,1571.76,1568.94,1571.65
ETHEUR,20260224,192100,1571.64,1571.79,1570.81,1571.40
ETHEUR,20260224,192200,1571.51,1572.58,1571.04,1571.54
ETHEUR,20260224,192300,1571.39,1571.80,1570.79,1571.45
ETHEUR,20260224,192400,1571.27,1571.49,1570.74,1571.20
ETHEUR,20260224,192500,1571.07,1571.70,1570.61,1571.01
ETHEUR,20260224,192600,1571.06,1571.71,1570.95,1571.67
ETHEUR,20260224,192700,1571.60,1571.60,1570.01,1570.01
ETHEUR,20260224,192800,1569.96,1570.41,1569.73,1570.17
ETHEUR,20260224,192900,1570.15,1570.15,1569.46,1569.57
ETHEUR,20260224,193000,1569.59,1569.80,1569.55,1569.58
ETHEUR,20260224,193100,1569.66,1570.32,1569.14,1569.14
ETHEUR,20260224,193200,1569.23,1572.27,1569.23,1572.14
ETHEUR,20260224,193300,1572.13,1573.04,1572.13,1572.71
ETHEUR,20260224,193400,1572.76,1573.36,1572.76,1573.20
ETHEUR,20260224,193500,1573.05,1573.41,1572.74,1573.41
ETHEUR,20260224,193600,1573.40,1573.88,1572.22,1573.58
ETHEUR,20260224,193700,1573.53,1573.72,1572.55,1572.59
ETHEUR,20260224,193800,1572.66,1574.17,1572.61,1574.17
ETHEUR,20260224,193900,1574.28,1574.37,1573.41,1573.67
ETHEUR,20260224,194000,1573.74,1573.90,1573.28,1573.90
ETHEUR,20260224,194100,1574.08,1575.54,1574.08,1574.73
ETHEUR,20260224,194200,1574.77,1577.33,1574.77,1576.45
ETHEUR,20260224,194300,1576.16,1576.44,1576.14,1576.15
ETHEUR,20260224,194400,1576.16,1576.73,1576.06,1576.06
ETHEUR,20260224,194500,1576.07,1576.15,1574.73,1574.80
ETHEUR,20260224,194600,1574.93,1576.08,1574.93,1575.94
ETHEUR,20260224,194700,1575.88,1576.55,1575.28,1576.55
ETHEUR,20260224,194800,1576.53,1576.74,1575.99,1575.99
ETHEUR,20260224,194900,1575.74,1576.70,1575.74,1576.57
ETHEUR,20260224,195000,1576.56,1577.45,1576.56,1577.45
ETHEUR,20260224,195100,1577.69,1578.19,1577.69,1577.86
ETHEUR,20260224,195200,1577.82,1577.89,1577.38,1577.40
ETHEUR,20260224,195300,1577.39,1577.39,1576.35,1576.39
ETHEUR,20260224,195400,1576.41,1577.05,1576.35,1576.70
ETHEUR,20260224,195500,1576.68,1576.68,1576.31,1576.52
ETHEUR,20260224,195600,1576.46,1576.50,1575.09,1575.09
ETHEUR,20260224,195700,1574.92,1574.92,1574.10,1574.10
ETHEUR,20260224,195800,1574.18,1575.43,1574.14,1575.43
ETHEUR,20260224,195900,1575.45,1575.82,1575.45,1575.63
ETHEUR,20260224,200000,1575.69,1575.69,1573.84,1574.09
ETHEUR,20260224,200100,1574.08,1574.08,1573.48,1574.03
ETHEUR,20260224,200200,1574.04,1575.82,1574.04,1575.82
ETHEUR,20260224,200300,1576.77,1577.40,1575.25,1575.25
ETHEUR,20260224,200400,1575.16,1576.41,1575.16,1575.73
ETHEUR,20260224,200500,1575.78,1576.15,1575.64,1576.15
ETHEUR,20260224,200600,1576.14,1576.14,1574.24,1575.10
ETHEUR,20260224,200700,1575.07,1579.83,1575.03,1579.83
ETHEUR,20260224,200800,1580.02,1580.02,1577.13,1577.14
ETHEUR,20260224,200900,1577.18,1577.21,1574.48,1574.49
ETHEUR,20260224,201000,1574.47,1574.78,1573.92,1573.92
ETHEUR,20260224,201100,1573.90,1573.90,1572.34,1572.34
ETHEUR,20260224,201200,1572.14,1572.34,1571.56,1571.69
ETHEUR,20260224,201300,1571.68,1571.68,1570.98,1570.98
ETHEUR,20260224,201400,1570.94,1571.21,1570.51,1570.81
ETHEUR,20260224,201500,1570.78,1570.78,1568.46,1569.03
ETHEUR,20260224,201600,1569.08,1569.76,1568.95,1569.76
ETHEUR,20260224,201700,1569.81,1569.88,1568.17,1568.17
ETHEUR,20260224,201800,1568.03,1568.43,1567.53,1568.43
ETHEUR,20260224,201900,1568.51,1569.29,1567.76,1567.76
ETHEUR,20260224,202000,1567.60,1567.98,1567.15,1567.64
ETHEUR,20260224,202100,1567.80,1569.16,1567.80,1569.16
ETHEUR,20260224,202200,1569.18,1570.08,1569.18,1569.74
ETHEUR,20260224,202300,1569.65,1570.62,1569.65,1570.62
ETHEUR,20260224,202400,1570.76,1572.40,1569.87,1571.59
ETHEUR,20260224,202500,1571.51,1571.51,1570.73,1571.29
ETHEUR,20260224,202600,1571.33,1571.71,1571.21,1571.27
ETHEUR,20260224,202700,1571.19,1571.19,1570.11,1570.53
ETHEUR,20260224,202800,1570.55,1570.94,1569.90,1570.94
ETHEUR,20260224,202900,1570.97,1570.97,1569.57,1569.57
ETHEUR,20260224,203000,1569.56,1569.56,1568.81,1569.04
ETHEUR,20260224,203100,1569.16,1569.16,1568.77,1568.97
ETHEUR,20260224,203200,1569.06,1569.72,1568.61,1569.64
ETHEUR,20260224,203300,1569.62,1570.94,1569.05,1570.94
ETHEUR,20260224,203400,1571.06,1571.29,1570.20,1571.10
ETHEUR,20260224,203500,1571.04,1571.04,1570.07,1570.07
ETHEUR,20260224,203600,1570.06,1570.94,1570.06,1570.26
ETHEUR,20260224,203700,1570.01,1570.06,1569.34,1570.06
ETHEUR,20260224,203800,1570.10,1570.93,1570.10,1570.93
ETHEUR,20260224,203900,1571.03,1571.03,1570.20,1570.45
ETHEUR,20260224,204000,1570.46,1571.42,1570.46,1571.27
ETHEUR,20260224,204100,1571.30,1572.52,1571.27,1572.52
ETHEUR,20260224,204200,1572.45,1572.73,1572.05,1572.17
ETHEUR,20260224,204300,1572.12,1572.82,1571.96,1572.82
ETHEUR,20260224,204400,1572.94,1572.94,1571.31,1571.92
ETHEUR,20260224,204500,1571.85,1572.40,1571.82,1572.40
ETHEUR,20260224,204600,1572.50,1572.88,1572.32,1572.52
ETHEUR,20260224,204700,1572.59,1572.89,1572.26,1572.84
ETHEUR,20260224,204800,1572.83,1573.20,1572.56,1572.61
ETHEUR,20260224,204900,1572.68,1572.96,1572.68,1572.81
ETHEUR,20260224,205000,1572.78,1572.91,1572.59,1572.86
ETHEUR,20260224,205100,1572.83,1573.91,1572.83,1573.37
ETHEUR,20260224,205200,1573.56,1574.51,1573.38,1574.51
ETHEUR,20260224,205300,1574.63,1574.98,1574.22,1574.27
ETHEUR,20260224,205400,1574.29,1574.54,1572.76,1572.98
ETHEUR,20260224,205500,1572.96,1572.96,1571.38,1571.71
ETHEUR,20260224,205600,1571.77,1572.89,1571.77,1572.72
ETHEUR,20260224,205700,1572.78,1572.98,1572.27,1572.71
ETHEUR,20260224,205800,1572.82,1572.99,1572.17,1572.97
ETHEUR,20260224,205900,1572.95,1573.15,1571.84,1571.84
ETHEUR,20260224,210000,1571.74,1571.74,1571.52,1571.64
ETHEUR,20260224,210100,1571.65,1572.59,1571.53,1572.59
ETHEUR,20260224,210200,1572.55,1573.02,1572.49,1572.52
ETHEUR,20260224,210300,1572.46,1572.60,1570.83,1571.03
ETHEUR,20260224,210400,1571.21,1571.90,1571.21,1571.73
ETHEUR,20260224,210500,1571.78,1572.33,1571.78,1572.28
ETHEUR,20260224,210600,1572.45,1573.26,1571.86,1572.04
ETHEUR,20260224,210700,1572.05,1573.56,1572.05,1573.56
ETHEUR,20260224,210800,1573.78,1573.79,1572.48,1572.48
ETHEUR,20260224,210900,1572.28,1572.28,1569.86,1570.61
ETHEUR,20260224,211000,1570.60,1570.60,1569.43,1569.80
ETHEUR,20260224,211100,1569.65,1570.18,1569.60,1569.60
ETHEUR,20260224,211200,1569.55,1570.41,1569.55,1570.41
ETHEUR,20260224,211300,1570.46,1571.35,1570.12,1571.35
ETHEUR,20260224,211400,1571.40,1571.82,1570.84,1571.18
ETHEUR,20260224,211500,1571.30,1571.84,1571.30,1571.79
ETHEUR,20260224,211600,1571.80,1574.24,1571.80,1574.24
ETHEUR,20260224,211700,1574.39,1575.64,1574.18,1575.07
ETHEUR,20260224,211800,1575.02,1575.02,1573.91,1574.62
ETHEUR,20260224,211900,1574.79,1574.93,1573.91,1574.01
ETHEUR,20260224,212000,1573.99,1573.99,1572.55,1572.77
ETHEUR,20260224,212100,1572.82,1575.02,1572.82,1574.50
ETHEUR,20260224,212200,1574.54,1574.54,1573.72,1574.40
ETHEUR,20260224,212300,1574.28,1574.91,1573.44,1574.83
ETHEUR,20260224,212400,1574.66,1574.73,1574.60,1574.61
ETHEUR,20260224,212500,1574.65,1575.30,1574.65,1575.26
ETHEUR,20260224,212600,1575.35,1576.46,1575.35,1576.04
ETHEUR,20260224,212700,1576.18,1577.10,1576.18,1576.42
ETHEUR,20260224,212800,1576.22,1576.48,1575.66,1575.66
ETHEUR,20260224,212900,1575.63,1576.24,1575.63,1576.03
ETHEUR,20260224,213000,1575.97,1575.97,1575.30,1575.35
ETHEUR,20260224,213100,1575.47,1575.52,1573.33,1574.59
ETHEUR,20260224,213200,1574.92,1575.83,1574.55,1575.83
ETHEUR,20260224,213300,1575.93,1577.45,1575.93,1576.18
ETHEUR,20260224,213400,1576.16,1577.33,1576.05,1577.03
ETHEUR,20260224,213500,1576.98,1576.98,1576.47,1576.61
ETHEUR,20260224,213600,1576.58,1577.03,1576.54,1576.65
ETHEUR,20260224,213700,1576.46,1576.79,1576.40,1576.40
ETHEUR,20260224,213800,1576.21,1576.21,1575.86,1575.86
ETHEUR,20260224,213900,1575.81,1576.15,1575.78,1575.99
ETHEUR,20260224,214000,1575.84,1575.95,1575.33,1575.48
ETHEUR,20260224,214100,1575.59,1576.05,1575.59,1576.05
ETHEUR,20260224,214200,1576.06,1576.19,1575.72,1576.02
ETHEUR,20260224,214300,1576.15,1576.79,1576.15,1576.46
ETHEUR,20260224,214400,1576.50,1577.25,1576.50,1577.25
ETHEUR,20260224,214500,1577.30,1577.92,1577.30,1577.85
ETHEUR,20260224,214600,1577.81,1577.81,1576.66,1576.66
ETHEUR,20260224,214700,1576.61,1577.80,1576.26,1577.80
ETHEUR,20260224,214800,1577.88,1577.88,1576.98,1577.31
ETHEUR,20260224,214900,1577.19,1577.22,1576.39,1576.39
ETHEUR,20260224,215000,1576.44,1576.57,1575.27,1575.27
ETHEUR,20260224,215100,1575.47,1579.08,1575.47,1577.84
ETHEUR,20260224,215200,1577.71,1577.71,1576.54,1576.79
ETHEUR,20260224,215300,1576.82,1576.91,1575.15,1575.29
ETHEUR,20260224,215400,1575.31,1575.96,1575.31,1575.96
ETHEUR,20260224,215500,1576.05,1576.86,1576.05,1576.80
ETHEUR,20260224,215600,1576.76,1576.76,1575.52,1575.61
ETHEUR,20260224,215700,1575.59,1576.27,1575.59,1576.22
ETHEUR,20260224,215800,1576.15,1576.19,1575.85,1576.17
ETHEUR,20260224,215900,1576.19,1576.49,1576.15,1576.42
ETHEUR,20260224,220000,1576.53,1577.11,1576.53,1577.11
ETHEUR,20260224,220100,1577.15,1577.21,1572.33,1572.33
ETHEUR,20260224,220200,1572.19,1572.39,1571.64,1571.69
ETHEUR,20260224,220300,1571.72,1571.74,1570.68,1570.68
ETHEUR,20260224,220400,1570.77,1572.15,1570.77,1570.93
ETHEUR,20260224,220500,1570.95,1570.97,1570.17,1570.55
ETHEUR,20260224,220600,1570.64,1571.45,1570.64,1571.31
ETHEUR,20260224,220700,1571.32,1571.38,1570.54,1570.54
ETHEUR,20260224,220800,1570.53,1571.20,1570.48,1571.19
ETHEUR,20260224,220900,1571.27,1572.27,1571.27,1571.90
ETHEUR,20260224,221000,1571.80,1572.05,1571.56,1572.05
ETHEUR,20260224,221100,1572.04,1572.23,1571.23,1571.35
ETHEUR,20260224,221200,1571.48,1572.31,1571.48,1572.21
ETHEUR,20260224,221300,1572.20,1573.67,1572.12,1573.51
ETHEUR,20260224,221400,1573.47,1573.47,1572.67,1572.67
ETHEUR,20260224,221500,1572.66,1572.72,1572.62,1572.72
ETHEUR,20260224,221600,1572.81,1572.88,1571.34,1571.34
ETHEUR,20260224,221700,1571.40,1571.52,1570.44,1570.44
ETHEUR,20260224,221800,1570.34,1570.34,1568.74,1568.74
ETHEUR,20260224,221900,1568.52,1568.52,1566.51,1567.72
ETHEUR,20260224,222000,1567.81,1568.91,1567.81,1568.91
ETHEUR,20260224,222100,1568.92,1569.90,1568.72,1569.89
ETHEUR,20260224,222200,1569.88,1569.88,1569.40,1569.46
ETHEUR,20260224,222300,1569.44,1569.71,1569.44,1569.54
ETHEUR,20260224,222400,1569.58,1570.05,1569.58,1570.05
ETHEUR,20260224,222500,1570.06,1570.97,1570.04,1570.96
ETHEUR,20260224,222600,1571.01,1571.19,1570.70,1570.70
ETHEUR,20260224,222700,1570.66,1570.93,1570.61,1570.85
ETHEUR,20260224,222800,1570.84,1571.07,1570.40,1570.40
ETHEUR,20260224,222900,1570.10,1570.21,1569.58,1569.62
ETHEUR,20260224,223000,1569.60,1569.61,1567.67,1568.05
ETHEUR,20260224,223100,1568.19,1568.60,1567.89,1567.96
ETHEUR,20260224,223200,1568.05,1568.62,1568.05,1568.39
ETHEUR,20260224,223300,1568.41,1569.60,1568.41,1569.31
ETHEUR,20260224,223400,1569.21,1569.21,1567.35,1567.35
ETHEUR,20260224,223500,1567.46,1568.41,1567.46,1568.36
ETHEUR,20260224,223600,1568.40,1569.56,1568.40,1569.56
ETHEUR,20260224,223700,1569.59,1570.13,1569.59,1570.00
ETHEUR,20260224,223800,1570.04,1570.20,1569.94,1570.20
ETHEUR,20260224,223900,1570.29,1572.48,1570.29,1572.39
ETHEUR,20260224,224000,1572.33,1572.33,1571.55,1571.72
ETHEUR,20260224,224100,1571.80,1572.19,1571.80,1572.19
ETHEUR,20260224,224200,1572.22,1572.66,1572.12,1572.60
ETHEUR,20260224,224300,1572.56,1572.85,1572.52,1572.85
ETHEUR,20260224,224400,1572.90,1572.95,1572.49,1572.85
ETHEUR,20260224,224500,1572.76,1572.77,1572.61,1572.77
ETHEUR,20260224,224600,1572.76,1573.48,1572.59,1573.48
ETHEUR,20260224,224700,1573.47,1573.60,1572.86,1573.28
ETHEUR,20260224,224800,1573.23,1573.23,1572.72,1572.85
ETHEUR,20260224,224900,1572.92,1573.14,1572.30,1572.30
ETHEUR,20260224,225000,1572.23,1572.24,1571.94,1572.03
ETHEUR,20260224,225100,1572.02,1572.11,1571.93,1572.10
ETHEUR,20260224,225200,1571.94,1571.94,1571.58,1571.82
ETHEUR,20260224,225300,1571.79,1571.79,1570.71,1571.18
ETHEUR,20260224,225400,1571.24,1572.47,1571.24,1572.12
ETHEUR,20260224,225500,1572.00,1572.28,1571.80,1572.28
ETHEUR,20260224,225600,1572.29,1573.91,1572.29,1573.68
ETHEUR,20260224,225700,1573.60,1573.71,1573.47,1573.65
ETHEUR,20260224,225800,1573.60,1574.03,1573.11,1573.11
ETHEUR,20260224,225900,1573.13,1573.99,1573.13,1573.97
ETHEUR,20260224,230000,1573.98,1574.04,1573.74,1574.04
ETHEUR,20260224,230100,1573.94,1573.94,1572.96,1573.36
ETHEUR,20260224,230200,1573.40,1574.81,1573.27,1574.81
ETHEUR,20260224,230300,1575.16,1577.33,1574.84,1577.33
ETHEUR,20260224,230400,1577.52,1578.81,1577.52,1578.08
ETHEUR,20260224,230500,1578.04,1578.74,1578.04,1578.74
ETHEUR,20260224,230600,1578.82,1579.49,1578.34,1578.34
ETHEUR,20260224,230700,1578.38,1578.98,1578.13,1578.13
ETHEUR,20260224,230800,1578.06,1578.19,1577.64,1577.64
ETHEUR,20260224,230900,1577.36,1578.00,1577.09,1577.98
ETHEUR,20260224,231000,1577.87,1579.05,1577.79,1579.05
ETHEUR,20260224,231100,1579.10,1579.10,1578.62,1578.87
ETHEUR,20260224,231200,1579.07,1579.08,1578.84,1578.84
ETHEUR,20260224,231300,1578.83,1579.88,1578.83,1579.85
ETHEUR,20260224,231400,1579.81,1580.37,1579.66,1580.37
ETHEUR,20260224,231500,1580.77,1581.69,1580.29,1580.29
ETHEUR,20260224,231600,1580.23,1580.35,1580.15,1580.15
ETHEUR,20260224,231700,1580.14,1580.14,1579.45,1579.45
ETHEUR,20260224,231800,1579.33,1579.33,1578.86,1579.33
ETHEUR,20260224,231900,1579.32,1579.32,1576.93,1577.30
ETHEUR,20260224,232000,1577.35,1577.71,1577.29,1577.29
ETHEUR,20260224,232100,1577.33,1578.05,1577.33,1578.00
ETHEUR,20260224,232200,1577.99,1578.47,1577.98,1578.47
ETHEUR,20260224,232300,1578.48,1578.50,1578.36,1578.50
ETHEUR,20260224,232400,1578.53,1578.56,1577.52,1577.70
ETHEUR,20260224,232500,1577.73,1577.75,1577.72,1577.72
ETHEUR,20260224,232600,1577.67,1577.67,1577.34,1577.37
ETHEUR,20260224,232700,1577.35,1577.35,1576.43,1576.69
ETHEUR,20260224,232800,1576.59,1577.07,1576.38,1577.07
ETHEUR,20260224,232900,1577.11,1578.74,1577.11,1578.74
ETHEUR,20260224,233000,1578.71,1578.71,1578.15,1578.15
ETHEUR,20260224,233100,1578.18,1578.18,1577.75,1577.75
ETHEUR,20260224,233200,1577.74,1577.74,1576.77,1576.94
ETHEUR,20260224,233300,1576.99,1577.17,1576.99,1577.10
ETHEUR,20260224,233400,1577.09,1577.09,1576.63,1576.63
ETHEUR,20260224,233500,1576.62,1577.17,1576.61,1577.05
ETHEUR,20260224,233600,1577.07,1577.97,1577.07,1577.48
ETHEUR,20260224,233700,1577.46,1577.46,1576.82,1576.82
ETHEUR,20260224,233800,1576.79,1576.81,1576.29,1576.29
ETHEUR,20260224,233900,1576.19,1577.02,1575.89,1577.02
ETHEUR,20260224,234000,1577.06,1577.88,1577.06,1577.52
ETHEUR,20260224,234100,1577.54,1578.20,1577.54,1578.04
ETHEUR,20260224,234200,1578.01,1578.05,1577.42,1577.84
ETHEUR,20260224,234300,1577.64,1577.64,1577.17,1577.26
ETHEUR,20260224,234400,1577.32,1577.36,1576.61,1576.61
ETHEUR,20260224,234500,1576.36,1576.38,1576.14,1576.14
ETHEUR,20260224,234600,1576.07,1576.73,1576.00,1576.73
ETHEUR,20260224,234700,1576.77,1577.36,1576.77,1577.36
ETHEUR,20260224,234800,1577.38,1578.52,1577.38,1578.50
ETHEUR,20260224,234900,1578.48,1578.48,1577.24,1577.24
ETHEUR,20260224,235000,1577.23,1577.56,1577.21,1577.26
ETHEUR,20260224,235100,1577.15,1577.15,1576.30,1576.30
ETHEUR,20260224,235200,1576.29,1576.66,1576.29,1576.52
ETHEUR,20260224,235300,1576.39,1576.39,1575.94,1575.94
ETHEUR,20260224,235400,1575.91,1575.91,1575.02,1575.10
ETHEUR,20260224,235500,1575.15,1576.52,1575.15,1576.40
ETHEUR,20260224,235600,1576.36,1576.85,1576.32,1576.85
ETHEUR,20260224,235700,1576.96,1579.15,1576.96,1579.03
ETHEUR,20260224,235800,1578.98,1578.98,1578.21,1578.80
ETHEUR,20260224,235900,1578.71,1579.31,1578.62,1579.31
ETHEUR,20260225,000000,1579.57,1579.57,1579.06,1579.20
LTCEUR,20260224,000100,43.34,43.35,43.34,43.35
LTCEUR,20260224,000200,43.36,43.36,43.36,43.36
LTCEUR,20260224,000300,43.37,43.38,43.36,43.38
LTCEUR,20260224,000400,43.37,43.37,43.35,43.36
LTCEUR,20260224,000500,43.37,43.39,43.37,43.39
LTCEUR,20260224,000600,43.38,43.38,43.37,43.37
LTCEUR,20260224,000700,43.38,43.40,43.38,43.40
LTCEUR,20260224,000800,43.39,43.43,43.39,43.43
LTCEUR,20260224,000900,43.42,43.42,43.40,43.40
LTCEUR,20260224,001000,43.41,43.45,43.41,43.45
LTCEUR,20260224,001100,43.46,43.46,43.42,43.42
LTCEUR,20260224,001200,43.42,43.42,43.42,43.42
LTCEUR,20260224,001300,43.41,43.42,43.41,43.41
LTCEUR,20260224,001400,43.40,43.40,43.39,43.39
LTCEUR,20260224,001500,43.38,43.39,43.38,43.38
LTCEUR,20260224,001600,43.37,43.39,43.37,43.39
LTCEUR,20260224,001700,43.38,43.38,43.35,43.38
LTCEUR,20260224,001800,43.37,43.38,43.29,43.30
LTCEUR,20260224,001900,43.29,43.29,43.28,43.28
LTCEUR,20260224,002000,43.26,43.27,43.25,43.25
LTCEUR,20260224,002100,43.26,43.27,43.26,43.27
LTCEUR,20260224,002200,43.26,43.26,43.24,43.24
LTCEUR,20260224,002300,43.22,43.23,43.21,43.22
LTCEUR,20260224,002400,43.23,43.23,43.21,43.21
LTCEUR,20260224,002500,43.20,43.20,43.17,43.17
LTCEUR,20260224,002600,43.18,43.19,43.17,43.17
LTCEUR,20260224,002700,43.18,43.19,43.18,43.19
LTCEUR,20260224,002800,43.20,43.21,43.20,43.21
LTCEUR,20260224,002900,43.21,43.21,43.21,43.21
LTCEUR,20260224,003000,43.20,43.20,43.19,43.19
LTCEUR,20260224,003100,43.19,43.19,43.19,43.19
LTCEUR,20260224,003200,43.19,43.19,43.17,43.17
LTCEUR,20260224,003300,43.16,43.16,43.14,43.14
LTCEUR,20260224,003400,43.13,43.15,43.13,43.15
LTCEUR,20260224,003500,43.14,43.14,43.14,43.14
LTCEUR,20260224,003600,43.14,43.14,43.11,43.11
LTCEUR,20260224,003700,43.10,43.11,43.10,43.11
LTCEUR,20260224,003800,43.10,43.10,43.03,43.03
LTCEUR,20260224,003900,43.04,43.05,43.04,43.05
LTCEUR,20260224,004000,43.04,43.05,43.01,43.02
LTCEUR,20260224,004100,43.03,43.03,42.99,42.99
LTCEUR,20260224,004200,42.98,42.98,42.97,42.98
LTCEUR,20260224,004300,42.99,42.99,42.96,42.96
LTCEUR,20260224,004400,42.95,42.95,42.90,42.90
LTCEUR,20260224,004500,42.89,42.89,42.85,42.88
LTCEUR,20260224,004600,42.90,42.90,42.89,42.89
LTCEUR,20260224,004700,42.88,42.92,42.88,42.92
LTCEUR,20260224,004800,42.93,42.97,42.93,42.97
LTCEUR,20260224,004900,42.98,43.01,42.97,42.97
LTCEUR,20260224,005000,42.98,42.98,42.96,42.97
LTCEUR,20260224,005100,42.96,42.96,42.95,42.96
LTCEUR,20260224,005200,42.95,42.96,42.94,42.96
LTCEUR,20260224,005300,42.97,42.97,42.96,42.97
LTCEUR,20260224,005400,42.96,42.96,42.93,42.93
LTCEUR,20260224,005500,42.94,42.94,42.92,42.92
LTCEUR,20260224,005600,42.93,42.93,42.92,42.92
LTCEUR,20260224,005700,42.93,42.97,42.93,42.97
LTCEUR,20260224,005800,42.98,42.99,42.98,42.99
LTCEUR,20260224,005900,43.00,43.02,43.00,43.02
LTCEUR,20260224,010000,43.03,43.06,43.03,43.05
LTCEUR,20260224,010100,43.04,43.17,43.03,43.17
LTCEUR,20260224,010200,43.18,43.19,43.18,43.18
LTCEUR,20260224,010300,43.17,43.18,43.16,43.18
LTCEUR,20260224,010400,43.17,43.18,43.17,43.17
LTCEUR,20260224,010500,43.16,43.16,43.15,43.15
LTCEUR,20260224,010600,43.15,43.15,43.15,43.15
LTCEUR,20260224,010700,43.12,43.15,43.12,43.14
LTCEUR,20260224,010800,43.15,43.16,43.14,43.16
LTCEUR,20260224,010900,43.17,43.18,43.17,43.18
LTCEUR,20260224,011000,43.19,43.21,43.19,43.21
LTCEUR,20260224,011100,43.22,43.24,43.22,43.23
LTCEUR,20260224,011200,43.22,43.22,43.19,43.19
LTCEUR,20260224,011300,43.18,43.22,43.18,43.22
LTCEUR,20260224,011400,43.21,43.22,43.21,43.22
LTCEUR,20260224,011500,43.23,43.25,43.22,43.24
LTCEUR,20260224,011600,43.24,43.24,43.24,43.24
LTCEUR,20260224,011700,43.25,43.25,43.24,43.24
LTCEUR,20260224,011800,43.25,43.25,43.23,43.24
LTCEUR,20260224,011900,43.25,43.25,43.21,43.22
LTCEUR,20260224,012000,43.23,43.26,43.23,43.26
LTCEUR,20260224,012100,43.27,43.28,43.26,43.26
LTCEUR,20260224,012200,43.25,43.25,43.22,43.22
LTCEUR,20260224,012300,43.23,43.24,43.22,43.22
LTCEUR,20260224,012400,43.23,43.25,43.23,43.25
LTCEUR,20260224,012500,43.25,43.25,43.25,43.25
LTCEUR,20260224,012600,43.24,43.24,43.22,43.22
LTCEUR,20260224,012700,43.22,43.24,43.22,43.24
LTCEUR,20260224,012800,43.24,43.24,43.23,43.23
LTCEUR,20260224,012900,43.24,43.25,43.24,43.25
LTCEUR,20260224,013000,43.26,43.28,43.26,43.28
LTCEUR,20260224,013100,43.27,43.28,43.25,43.28
LTCEUR,20260224,013200,43.27,43.28,43.27,43.28
LTCEUR,20260224,013300,43.27,43.28,43.27,43.28
LTCEUR,20260224,013400,43.28,43.29,43.28,43.28
LTCEUR,20260224,013500,43.29,43.29,43.29,43.29
LTCEUR,20260224,013600,43.30,43.31,43.29,43.29
LTCEUR,20260224,013700,43.30,43.33,43.30,43.33
LTCEUR,20260224,013800,43.34,43.40,43.34,43.40
LTCEUR,20260224,013900,43.39,43.39,43.35,43.38
LTCEUR,20260224,014000,43.39,43.40,43.39,43.39
LTCEUR,20260224,014100,43.40,43.40,43.40,43.40
LTCEUR,20260224,014200,43.40,43.41,43.40,43.41
LTCEUR,20260224,014300,43.42,43.46,43.42,43.45
LTCEUR,20260224,014400,43.44,43.44,43.39,43.39
LTCEUR,20260224,014500,43.40,43.42,43.40,43.42
LTCEUR,20260224,014600,43.42,43.45,43.42,43.45
LTCEUR,20260224,014700,43.46,43.47,43.44,43.44
LTCEUR,20260224,014800,43.43,43.46,43.43,43.45
LTCEUR,20260224,014900,43.44,43.47,43.44,43.47
LTCEUR,20260224,015000,43.48,43.48,43.47,43.47
LTCEUR,20260224,015100,43.48,43.48,43.48,43.48
LTCEUR,20260224,015200,43.48,43.49,43.48,43.49
LTCEUR,20260224,015300,43.48,43.48,43.47,43.47
LTCEUR,20260224,015400,43.47,43.47,43.46,43.46
LTCEUR,20260224,015500,43.47,43.47,43.47,43.47
LTCEUR,20260224,015600,43.46,43.46,43.44,43.44
LTCEUR,20260224,015700,43.43,43.43,43.41,43.43
LTCEUR,20260224,015800,43.44,43.44,43.44,43.44
LTCEUR,20260224,015900,43.44,43.46,43.44,43.46
LTCEUR,20260224,020000,43.46,43.47,43.46,43.47
LTCEUR,20260224,020100,43.46,43.46,43.45,43.45
LTCEUR,20260224,020200,43.44,43.45,43.40,43.40
LTCEUR,20260224,020300,43.39,43.39,43.35,43.39
LTCEUR,20260224,020400,43.38,43.38,43.33,43.35
LTCEUR,20260224,020500,43.36,43.36,43.36,43.36
LTCEUR,20260224,020600,43.36,43.37,43.35,43.35
LTCEUR,20260224,020700,43.34,43.34,43.34,43.34
LTCEUR,20260224,020800,43.33,43.36,43.33,43.36
LTCEUR,20260224,020900,43.35,43.35,43.35,43.35
LTCEUR,20260224,021000,43.34,43.34,43.25,43.25
LTCEUR,20260224,021100,43.24,43.25,43.23,43.25
LTCEUR,20260224,021200,43.26,43.26,43.24,43.26
LTCEUR,20260224,021300,43.25,43.25,43.18,43.18
LTCEUR,20260224,021400,43.17,43.17,43.09,43.09
LTCEUR,20260224,021500,43.10,43.15,43.10,43.12
LTCEUR,20260224,021600,43.13,43.17,43.06,43.06
LTCEUR,20260224,021700,43.04,43.04,42.71,42.71
LTCEUR,20260224,021800,42.73,42.73,42.59,42.62
LTCEUR,20260224,021900,42.60,43.01,42.56,42.98
LTCEUR,20260224,022000,42.99,43.06,42.97,42.97
LTCEUR,20260224,022100,42.98,43.33,42.95,43.29
LTCEUR,20260224,022200,43.28,43.31,43.28,43.28
LTCEUR,20260224,022300,43.25,43.25,43.14,43.21
LTCEUR,20260224,022400,43.20,43.26,43.20,43.25
LTCEUR,20260224,022500,43.26,43.35,43.26,43.31
LTCEUR,20260224,022600,43.29,43.42,43.29,43.42
LTCEUR,20260224,022700,43.43,43.46,43.38,43.38
LTCEUR,20260224,022800,43.39,43.44,43.39,43.44
LTCEUR,20260224,022900,43.46,43.50,43.46,43.47
LTCEUR,20260224,023000,43.46,43.46,43.42,43.42
LTCEUR,20260224,023100,43.43,43.52,43.43,43.51
LTCEUR,20260224,023200,43.50,43.50,43.41,43.44
LTCEUR,20260224,023300,43.46,43.50,43.44,43.50
LTCEUR,20260224,023400,43.49,43.55,43.47,43.54
LTCEUR,20260224,023500,43.56,43.57,43.47,43.47
LTCEUR,20260224,023600,43.48,43.50,43.48,43.49
LTCEUR,20260224,023700,43.48,43.51,43.47,43.51
LTCEUR,20260224,023800,43.50,43.50,43.44,43.44
LTCEUR,20260224,023900,43.43,43.46,43.42,43.44
LTCEUR,20260224,024000,43.43,43.43,43.25,43.25
LTCEUR,20260224,024100,43.26,43.35,43.23,43.35
LTCEUR,20260224,024200,43.33,43.35,43.25,43.35
LTCEUR,20260224,024300,43.36,43.38,43.35,43.38
LTCEUR,20260224,024400,43.39,43.40,43.31,43.32
LTCEUR,20260224,024500,43.33,43.33,43.31,43.32
LTCEUR,20260224,024600,43.31,43.34,43.28,43.34
LTCEUR,20260224,024700,43.35,43.35,43.20,43.20
LTCEUR,20260224,024800,43.19,43.23,43.19,43.22
LTCEUR,20260224,024900,43.21,43.21,43.14,43.16
LTCEUR,20260224,025000,43.17,43.25,43.17,43.25
LTCEUR,20260224,025100,43.28,43.28,43.25,43.26
LTCEUR,20260224,025200,43.25,43.32,43.24,43.32
LTCEUR,20260224,025300,43.33,43.33,43.28,43.28
LTCEUR,20260224,025400,43.27,43.32,43.27,43.32
LTCEUR,20260224,025500,43.31,43.31,43.28,43.29
LTCEUR,20260224,025600,43.28,43.28,43.20,43.22
LTCEUR,20260224,025700,43.21,43.22,43.20,43.22
LTCEUR,20260224,025800,43.21,43.21,43.21,43.21
LTCEUR,20260224,025900,43.22,43.22,43.21,43.22
LTCEUR,20260224,030000,43.23,43.24,43.20,43.20
LTCEUR,20260224,030100,43.19,43.21,43.18,43.19
LTCEUR,20260224,030200,43.18,43.22,43.17,43.22
LTCEUR,20260224,030300,43.23,43.26,43.22,43.25
LTCEUR,20260224,030400,43.24,43.25,43.22,43.25
LTCEUR,20260224,030500,43.24,43.24,43.10,43.12
LTCEUR,20260224,030600,43.11,43.18,43.10,43.18
LTCEUR,20260224,030700,43.19,43.21,43.12,43.12
LTCEUR,20260224,030800,43.13,43.19,43.13,43.18
LTCEUR,20260224,030900,43.17,43.19,43.15,43.17
LTCEUR,20260224,031000,43.16,43.16,43.11,43.12
LTCEUR,20260224,031100,43.13,43.23,43.13,43.23
LTCEUR,20260224,031200,43.22,43.22,43.21,43.22
LTCEUR,20260224,031300,43.24,43.29,43.24,43.27
LTCEUR,20260224,031400,43.26,43.26,43.22,43.25
LTCEUR,20260224,031500,43.24,43.25,43.23,43.25
LTCEUR,20260224,031600,43.24,43.29,43.24,43.28
LTCEUR,20260224,031700,43.26,43.26,43.19,43.22
LTCEUR,20260224,031800,43.21,43.21,43.15,43.15
LTCEUR,20260224,031900,43.14,43.15,43.12,43.15
LTCEUR,20260224,032000,43.16,43.22,43.16,43.18
LTCEUR,20260224,032100,43.17,43.21,43.17,43.18
LTCEUR,20260224,032200,43.19,43.22,43.19,43.19
LTCEUR,20260224,032300,43.18,43.18,43.17,43.17
LTCEUR,20260224,032400,43.18,43.22,43.18,43.21
LTCEUR,20260224,032500,43.20,43.22,43.20,43.22
LTCEUR,20260224,032600,43.23,43.26,43.21,43.26
LTCEUR,20260224,032700,43.25,43.25,43.22,43.23
LTCEUR,20260224,032800,43.22,43.26,43.21,43.26
LTCEUR,20260224,032900,43.27,43.28,43.25,43.28
LTCEUR,20260224,033000,43.27,43.27,43.26,43.26
LTCEUR,20260224,033100,43.27,43.29,43.27,43.28
LTCEUR,20260224,033200,43.27,43.29,43.26,43.29
LTCEUR,20260224,033300,43.31,43.39,43.31,43.39
LTCEUR,20260224,033400,43.38,43.38,43.33,43.33
LTCEUR,20260224,033500,43.31,43.32,43.29,43.31
LTCEUR,20260224,033600,43.30,43.31,43.25,43.26
LTCEUR,20260224,033700,43.27,43.27,43.24,43.25
LTCEUR,20260224,033800,43.24,43.24,43.15,43.17
LTCEUR,20260224,033900,43.18,43.18,43.15,43.15
LTCEUR,20260224,034000,43.16,43.19,43.16,43.19
LTCEUR,20260224,034100,43.18,43.18,43.12,43.12
LTCEUR,20260224,034200,43.11,43.11,43.08,43.09
LTCEUR,20260224,034300,43.08,43.10,43.08,43.10
LTCEUR,20260224,034400,43.09,43.09,43.03,43.05
LTCEUR,20260224,034500,43.06,43.06,43.04,43.04
LTCEUR,20260224,034600,43.06,43.06,43.03,43.04
LTCEUR,20260224,034700,43.05,43.07,43.04,43.07
LTCEUR,20260224,034800,43.08,43.11,43.08,43.10
LTCEUR,20260224,034900,43.11,43.11,43.06,43.08
LTCEUR,20260224,035000,43.09,43.09,43.08,43.08
LTCEUR,20260224,035100,43.07,43.07,43.05,43.05
LTCEUR,20260224,035200,43.04,43.06,43.03,43.04
LTCEUR,20260224,035300,43.03,43.03,42.99,43.01
LTCEUR,20260224,035400,43.00,43.00,42.93,42.93
LTCEUR,20260224,035500,42.94,43.00,42.94,43.00
LTCEUR,20260224,035600,42.99,43.03,42.98,43.01
LTCEUR,20260224,035700,43.00,43.00,42.99,43.00
LTCEUR,20260224,035800,43.01,43.03,43.01,43.01
LTCEUR,20260224,035900,43.00,43.01,43.00,43.00
LTCEUR,20260224,040000,43.01,43.01,43.00,43.00
LTCEUR,20260224,040100,42.99,42.99,42.93,42.96
LTCEUR,20260224,040200,42.95,42.95,42.87,42.87
LTCEUR,20260224,040300,42.88,42.88,42.85,42.86
LTCEUR,20260224,040400,42.85,42.85,42.75,42.75
LTCEUR,20260224,040500,42.76,42.90,42.76,42.90
LTCEUR,20260224,040600,42.92,42.92,42.86,42.86
LTCEUR,20260224,040700,42.85,42.86,42.81,42.86
LTCEUR,20260224,040800,42.87,42.96,42.87,42.96
LTCEUR,20260224,040900,42.95,42.95,42.88,42.92
LTCEUR,20260224,041000,42.91,42.91,42.90,42.90
LTCEUR,20260224,041100,42.89,42.94,42.89,42.92
LTCEUR,20260224,041200,42.93,42.93,42.88,42.88
LTCEUR,20260224,041300,42.86,42.91,42.86,42.90
LTCEUR,20260224,041400,42.89,42.89,42.88,42.89
LTCEUR,20260224,041500,42.87,42.90,42.81,42.90
LTCEUR,20260224,041600,42.91,42.91,42.83,42.86
LTCEUR,20260224,041700,42.85,42.97,42.85,42.95
LTCEUR,20260224,041800,42.96,43.00,42.94,43.00
LTCEUR,20260224,041900,42.99,43.00,42.96,43.00
LTCEUR,20260224,042000,42.99,43.01,42.99,43.01
LTCEUR,20260224,042100,43.02,43.02,43.00,43.00
LTCEUR,20260224,042200,42.99,43.00,42.97,42.97
LTCEUR,20260224,042300,42.98,42.99,42.95,42.95
LTCEUR,20260224,042400,42.94,42.94,42.90,42.90
LTCEUR,20260224,042500,42.89,42.90,42.89,42.90
LTCEUR,20260224,042600,42.89,42.89,42.85,42.85
LTCEUR,20260224,042700,42.84,42.84,42.82,42.82
LTCEUR,20260224,042800,42.83,42.84,42.82,42.82
LTCEUR,20260224,042900,42.81,42.81,42.78,42.81
LTCEUR,20260224,043000,42.82,42.82,42.76,42.78
LTCEUR,20260224,043100,42.79,42.85,42.79,42.85
LTCEUR,20260224,043200,42.84,42.85,42.83,42.83
LTCEUR,20260224,043300,42.84,42.87,42.84,42.85
LTCEUR,20260224,043400,42.82,42.82,42.78,42.79
LTCEUR,20260224,043500,42.80,42.82,42.79,42.81
LTCEUR,20260224,043600,42.79,42.85,42.79,42.83
LTCEUR,20260224,043700,42.82,42.83,42.82,42.82
LTCEUR,20260224,043800,42.83,42.84,42.82,42.82
LTCEUR,20260224,043900,42.81,42.83,42.79,42.83
LTCEUR,20260224,044000,42.82,42.82,42.79,42.79
LTCEUR,20260224,044100,42.80,42.85,42.80,42.85
LTCEUR,20260224,044200,42.83,42.83,42.79,42.82
LTCEUR,20260224,044300,42.83,42.83,42.83,42.83
LTCEUR,20260224,044400,42.83,42.83,42.73,42.75
LTCEUR,20260224,044500,42.74,42.75,42.74,42.75
LTCEUR,20260224,044600,42.74,42.74,42.73,42.73
LTCEUR,20260224,044700,42.74,42.74,42.71,42.71
LTCEUR,20260224,044800,42.72,42.72,42.69,42.69
LTCEUR,20260224,044900,42.70,42.72,42.69,42.71
LTCEUR,20260224,045000,42.72,42.73,42.72,42.72
LTCEUR,20260224,045100,42.71,42.71,42.65,42.69
LTCEUR,20260224,045200,42.70,42.74,42.66,42.67
LTCEUR,20260224,045300,42.68,42.75,42.68,42.75
LTCEUR,20260224,045400,42.76,42.77,42.75,42.77
LTCEUR,20260224,045500,42.78,42.82,42.78,42.81
LTCEUR,20260224,045600,42.82,42.83,42.78,42.78
LTCEUR,20260224,045700,42.77,42.78,42.75,42.75
LTCEUR,20260224,045800,42.76,42.76,42.75,42.75
LTCEUR,20260224,045900,42.76,42.78,42.76,42.78
LTCEUR,20260224,050000,42.79,42.79,42.78,42.79
LTCEUR,20260224,050100,42.80,42.82,42.80,42.82
LTCEUR,20260224,050200,42.81,42.81,42.78,42.80
LTCEUR,20260224,050300,42.81,42.81,42.79,42.80
LTCEUR,20260224,050400,42.81,42.81,42.76,42.77
LTCEUR,20260224,050500,42.78,42.78,42.76,42.78
LTCEUR,20260224,050600,42.77,42.77,42.74,42.75
LTCEUR,20260224,050700,42.76,42.80,42.72,42.73
LTCEUR,20260224,050800,42.74,42.76,42.68,42.71
LTCEUR,20260224,050900,42.70,42.72,42.68,42.69
LTCEUR,20260224,051000,42.70,42.70,42.64,42.65
LTCEUR,20260224,051100,42.64,42.69,42.64,42.69
LTCEUR,20260224,051200,42.71,42.71,42.56,42.56
LTCEUR,20260224,051300,42.52,42.53,42.50,42.50
LTCEUR,20260224,051400,42.49,42.49,42.40,42.42
LTCEUR,20260224,051500,42.43,42.44,42.41,42.41
LTCEUR,20260224,051600,42.40,42.42,42.39,42.39
LTCEUR,20260224,051700,42.40,42.42,42.40,42.41
LTCEUR,20260224,051800,42.39,42.40,42.35,42.38
LTCEUR,20260224,051900,42.36,42.38,42.34,42.36
LTCEUR,20260224,052000,42.35,42.39,42.35,42.39
LTCEUR,20260224,052100,42.40,42.50,42.40,42.50
LTCEUR,20260224,052200,42.49,42.59,42.49,42.59
LTCEUR,20260224,052300,42.60,42.73,42.60,42.73
LTCEUR,20260224,052400,42.72,42.75,42.69,42.75
LTCEUR,20260224,052500,42.74,42.74,42.70,42.70
LTCEUR,20260224,052600,42.69,42.73,42.69,42.73
LTCEUR,20260224,052700,42.74,42.74,42.61,42.63
LTCEUR,20260224,052800,42.64,42.68,42.64,42.68
LTCEUR,20260224,052900,42.67,42.67,42.65,42.65
LTCEUR,20260224,053000,42.64,42.66,42.64,42.66
LTCEUR,20260224,053100,42.65,42.65,42.58,42.58
LTCEUR,20260224,053200,42.57,42.57,42.45,42.45
LTCEUR,20260224,053300,42.44,42.51,42.44,42.50
LTCEUR,20260224,053400,42.49,42.54,42.49,42.53
LTCEUR,20260224,053500,42.52,42.55,42.52,42.55
LTCEUR,20260224,053600,42.56,42.59,42.56,42.59
LTCEUR,20260224,053700,42.60,42.60,42.58,42.58
LTCEUR,20260224,053800,42.59,42.62,42.59,42.62
LTCEUR,20260224,053900,42.63,42.64,42.62,42.62
LTCEUR,20260224,054000,42.61,42.61,42.58,42.61
LTCEUR,20260224,054100,42.60,42.65,42.60,42.65
LTCEUR,20260224,054200,42.64,42.64,42.61,42.61
LTCEUR,20260224,054300,42.62,42.62,42.61,42.61
LTCEUR,20260224,054400,42.60,42.60,42.58,42.58
LTCEUR,20260224,054500,42.59,42.61,42.59,42.61
LTCEUR,20260224,054600,42.62,42.65,42.62,42.65
LTCEUR,20260224,054700,42.66,42.67,42.65,42.67
LTCEUR,20260224,054800,42.65,42.66,42.65,42.65
LTCEUR,20260224,054900,42.65,42.65,42.61,42.61
LTCEUR,20260224,055000,42.62,42.64,42.62,42.64
LTCEUR,20260224,055100,42.63,42.65,42.62,42.65
LTCEUR,20260224,055200,42.66,42.66,42.65,42.65
LTCEUR,20260224,055300,42.66,42.66,42.64,42.64
LTCEUR,20260224,055400,42.63,42.63,42.63,42.63
LTCEUR,20260224,055500,42.62,42.62,42.61,42.62
LTCEUR,20260224,055600,42.61,42.62,42.60,42.61
LTCEUR,20260224,055700,42.60,42.60,42.60,42.60
LTCEUR,20260224,055800,42.61,42.61,42.60,42.60
LTCEUR,20260224,055900,42.61,42.65,42.61,42.65
LTCEUR,20260224,060000,42.67,42.69,42.64,42.64
LTCEUR,20260224,060100,42.63,42.63,42.60,42.60
LTCEUR,20260224,060200,42.60,42.60,42.60,42.60
LTCEUR,20260224,060300,42.60,42.60,42.59,42.60
LTCEUR,20260224,060400,42.59,42.59,42.57,42.57
LTCEUR,20260224,060500,42.57,42.61,42.57,42.61
LTCEUR,20260224,060600,42.62,42.75,42.62,42.75
LTCEUR,20260224,060700,42.74,42.75,42.72,42.75
LTCEUR,20260224,060800,42.74,42.79,42.74,42.78
LTCEUR,20260224,060900,42.77,42.77,42.72,42.74
LTCEUR,20260224,061000,42.75,42.76,42.73,42.73
LTCEUR,20260224,061100,42.74,42.75,42.73,42.75
LTCEUR,20260224,061200,42.74,42.74,42.72,42.73
LTCEUR,20260224,061300,42.72,42.76,42.72,42.76
LTCEUR,20260224,061400,42.75,42.75,42.74,42.74
LTCEUR,20260224,061500,42.73,42.74,42.72,42.74
LTCEUR,20260224,061600,42.73,42.73,42.69,42.71
LTCEUR,20260224,061700,42.72,42.75,42.72,42.74
LTCEUR,20260224,061800,42.72,42.72,42.68,42.69
LTCEUR,20260224,061900,42.70,42.71,42.68,42.68
LTCEUR,20260224,062000,42.67,42.67,42.58,42.59
LTCEUR,20260224,062100,42.60,42.61,42.58,42.60
LTCEUR,20260224,062200,42.61,42.64,42.60,42.62
LTCEUR,20260224,062300,42.61,42.61,42.47,42.47
LTCEUR,20260224,062400,42.48,42.50,42.45,42.45
LTCEUR,20260224,062500,42.44,42.46,42.34,42.34
LTCEUR,20260224,062600,42.33,42.40,42.33,42.38
LTCEUR,20260224,062700,42.39,42.39,42.36,42.39
LTCEUR,20260224,062800,42.38,42.38,42.35,42.35
LTCEUR,20260224,062900,42.33,42.35,42.33,42.35
LTCEUR,20260224,063000,42.36,42.38,42.35,42.35
LTCEUR,20260224,063100,42.36,42.38,42.35,42.35
LTCEUR,20260224,063200,42.34,42.34,42.31,42.33
LTCEUR,20260224,063300,42.35,42.39,42.33,42.36
LTCEUR,20260224,063400,42.37,42.39,42.37,42.39
LTCEUR,20260224,063500,42.39,42.39,42.35,42.35
LTCEUR,20260224,063600,42.34,42.34,42.31,42.31
LTCEUR,20260224,063700,42.32,42.38,42.32,42.38
LTCEUR,20260224,063800,42.39,42.40,42.35,42.35
LTCEUR,20260224,063900,42.36,42.39,42.33,42.39
LTCEUR,20260224,064000,42.40,42.40,42.35,42.40
LTCEUR,20260224,064100,42.39,42.39,42.34,42.35
LTCEUR,20260224,064200,42.34,42.36,42.34,42.36
LTCEUR,20260224,064300,42.37,42.40,42.37,42.40
LTCEUR,20260224,064400,42.39,42.41,42.39,42.40
LTCEUR,20260224,064500,42.41,42.42,42.41,42.41
LTCEUR,20260224,064600,42.40,42.40,42.35,42.37
LTCEUR,20260224,064700,42.36,42.39,42.33,42.39
LTCEUR,20260224,064800,42.40,42.40,42.35,42.36
LTCEUR,20260224,064900,42.35,42.39,42.35,42.38
LTCEUR,20260224,065000,42.36,42.36,42.33,42.33
LTCEUR,20260224,065100,42.34,42.37,42.33,42.35
LTCEUR,20260224,065200,42.36,42.38,42.36,42.38
LTCEUR,20260224,065300,42.39,42.40,42.39,42.39
LTCEUR,20260224,065400,42.40,42.43,42.40,42.43
LTCEUR,20260224,065500,42.42,42.43,42.41,42.42
LTCEUR,20260224,065600,42.41,42.41,42.38,42.38
LTCEUR,20260224,065700,42.37,42.37,42.35,42.35
LTCEUR,20260224,065800,42.34,42.34,42.31,42.31
LTCEUR,20260224,065900,42.30,42.30,42.22,42.22
LTCEUR,20260224,070000,42.21,42.22,42.19,42.19
LTCEUR,20260224,070100,42.20,42.39,42.17,42.38
LTCEUR,20260224,070200,42.39,42.40,42.34,42.34
LTCEUR,20260224,070300,42.33,42.35,42.33,42.34
LTCEUR,20260224,070400,42.35,42.42,42.35,42.39
LTCEUR,20260224,070500,42.38,42.38,42.24,42.24
LTCEUR,20260224,070600,42.22,42.28,42.22,42.27
LTCEUR,20260224,070700,42.26,42.35,42.26,42.35
LTCEUR,20260224,070800,42.36,42.36,42.32,42.33
LTCEUR,20260224,070900,42.35,42.36,42.33,42.33
LTCEUR,20260224,071000,42.34,42.44,42.34,42.44
LTCEUR,20260224,071100,42.45,42.45,42.42,42.42
LTCEUR,20260224,071200,42.41,42.41,42.38,42.39
LTCEUR,20260224,071300,42.38,42.38,42.36,42.37
LTCEUR,20260224,071400,42.36,42.36,42.32,42.34
LTCEUR,20260224,071500,42.33,42.33,42.32,42.33
LTCEUR,20260224,071600,42.34,42.35,42.32,42.33
LTCEUR,20260224,071700,42.34,42.35,42.34,42.35
LTCEUR,20260224,071800,42.36,42.37,42.33,42.33
LTCEUR,20260224,071900,42.33,42.38,42.33,42.38
LTCEUR,20260224,072000,42.37,42.37,42.35,42.35
LTCEUR,20260224,072100,42.36,42.40,42.36,42.40
LTCEUR,20260224,072200,42.41,42.42,42.40,42.42
LTCEUR,20260224,072300,42.41,42.48,42.40,42.48
LTCEUR,20260224,072400,42.49,42.49,42.46,42.46
LTCEUR,20260224,072500,42.47,42.50,42.47,42.50
LTCEUR,20260224,072600,42.49,42.49,42.49,42.49
LTCEUR,20260224,072700,42.47,42.47,42.43,42.45
LTCEUR,20260224,072800,42.44,42.47,42.44,42.47
LTCEUR,20260224,072900,42.47,42.50,42.47,42.50
LTCEUR,20260224,073000,42.49,42.49,42.46,42.47
LTCEUR,20260224,073100,42.46,42.48,42.46,42.47
LTCEUR,20260224,073200,42.48,42.48,42.46,42.46
LTCEUR,20260224,073300,42.47,42.48,42.47,42.48
LTCEUR,20260224,073400,42.49,42.53,42.49,42.52
LTCEUR,20260224,073500,42.51,42.51,42.49,42.50
LTCEUR,20260224,073600,42.51,42.51,42.46,42.46
LTCEUR,20260224,073700,42.45,42.45,42.40,42.40
LTCEUR,20260224,073800,42.41,42.42,42.41,42.42
LTCEUR,20260224,073900,42.43,42.50,42.43,42.48
LTCEUR,20260224,074000,42.47,42.49,42.47,42.49
LTCEUR,20260224,074100,42.50,42.50,42.48,42.49
LTCEUR,20260224,074200,42.50,42.54,42.50,42.54
LTCEUR,20260224,074300,42.55,42.56,42.55,42.55
LTCEUR,20260224,074400,42.54,42.54,42.53,42.53
LTCEUR,20260224,074500,42.54,42.56,42.54,42.54
LTCEUR,20260224,074600,42.55,42.55,42.50,42.50
LTCEUR,20260224,074700,42.51,42.51,42.49,42.49
LTCEUR,20260224,074800,42.48,42.51,42.47,42.49
LTCEUR,20260224,074900,42.50,42.56,42.50,42.56
LTCEUR,20260224,075000,42.57,42.58,42.56,42.56
LTCEUR,20260224,075100,42.55,42.55,42.53,42.54
LTCEUR,20260224,075200,42.53,42.55,42.49,42.49
LTCEUR,20260224,075300,42.48,42.48,42.42,42.42
LTCEUR,20260224,075400,42.43,42.43,42.43,42.43
LTCEUR,20260224,075500,42.42,42.43,42.40,42.40
LTCEUR,20260224,075600,42.39,42.39,42.33,42.33
LTCEUR,20260224,075700,42.34,42.38,42.34,42.35
LTCEUR,20260224,075800,42.34,42.36,42.33,42.36
LTCEUR,20260224,075900,42.36,42.37,42.36,42.37
LTCEUR,20260224,080000,42.38,42.40,42.38,42.40
LTCEUR,20260224,080100,42.41,42.47,42.41,42.47
LTCEUR,20260224,080200,42.47,42.48,42.47,42.48
LTCEUR,20260224,080300,42.47,42.50,42.47,42.50
LTCEUR,20260224,080400,42.50,42.50,42.50,42.50
LTCEUR,20260224,080500,42.49,42.49,42.36,42.36
LTCEUR,20260224,080600,42.37,42.42,42.36,42.42
LTCEUR,20260224,080700,42.41,42.51,42.41,42.51
LTCEUR,20260224,080800,42.52,42.60,42.52,42.59
LTCEUR,20260224,080900,42.58,42.60,42.56,42.58
LTCEUR,20260224,081000,42.57,42.64,42.56,42.64
LTCEUR,20260224,081100,42.63,42.63,42.58,42.60
LTCEUR,20260224,081200,42.61,42.64,42.61,42.64
LTCEUR,20260224,081300,42.65,42.71,42.65,42.69
LTCEUR,20260224,081400,42.70,42.73,42.69,42.71
LTCEUR,20260224,081500,42.72,42.72,42.71,42.71
LTCEUR,20260224,081600,42.72,42.72,42.69,42.69
LTCEUR,20260224,081700,42.68,42.68,42.64,42.65
LTCEUR,20260224,081800,42.66,42.69,42.64,42.64
LTCEUR,20260224,081900,42.63,42.63,42.61,42.61
LTCEUR,20260224,082000,42.60,42.61,42.59,42.60
LTCEUR,20260224,082100,42.61,42.62,42.59,42.61
LTCEUR,20260224,082200,42.62,42.64,42.62,42.63
LTCEUR,20260224,082300,42.62,42.64,42.60,42.60
LTCEUR,20260224,082400,42.61,42.62,42.60,42.60
LTCEUR,20260224,082500,42.61,42.67,42.61,42.67
LTCEUR,20260224,082600,42.66,42.68,42.63,42.63
LTCEUR,20260224,082700,42.64,42.65,42.63,42.64
LTCEUR,20260224,082800,42.65,42.68,42.65,42.68
LTCEUR,20260224,082900,42.69,42.75,42.69,42.70
LTCEUR,20260224,083000,42.69,42.70,42.67,42.67
LTCEUR,20260224,083100,42.68,42.68,42.65,42.65
LTCEUR,20260224,083200,42.64,42.65,42.63,42.65
LTCEUR,20260224,083300,42.66,42.69,42.66,42.68
LTCEUR,20260224,083400,42.67,42.67,42.63,42.65
LTCEUR,20260224,083500,42.66,42.66,42.63,42.63
LTCEUR,20260224,083600,42.62,42.62,42.60,42.61
LTCEUR,20260224,083700,42.62,42.65,42.62,42.63
LTCEUR,20260224,083800,42.62,42.64,42.62,42.63
LTCEUR,20260224,083900,42.64,42.64,42.64,42.64
LTCEUR,20260224,084000,42.63,42.64,42.63,42.64
LTCEUR,20260224,084100,42.63,42.64,42.62,42.64
LTCEUR,20260224,084200,42.65,42.65,42.64,42.64
LTCEUR,20260224,084300,42.63,42.63,42.59,42.59
LTCEUR,20260224,084400,42.58,42.59,42.57,42.57
LTCEUR,20260224,084500,42.58,42.60,42.58,42.60
LTCEUR,20260224,084600,42.59,42.60,42.58,42.58
LTCEUR,20260224,084700,42.57,42.58,42.57,42.58
LTCEUR,20260224,084800,42.57,42.58,42.56,42.57
LTCEUR,20260224,084900,42.56,42.57,42.54,42.54
LTCEUR,20260224,085000,42.55,42.56,42.54,42.56
LTCEUR,20260224,085100,42.57,42.62,42.57,42.62
LTCEUR,20260224,085200,42.63,42.64,42.57,42.57
LTCEUR,20260224,085300,42.56,42.59,42.56,42.57
LTCEUR,20260224,085400,42.56,42.56,42.56,42.56
LTCEUR,20260224,085500,42.55,42.57,42.55,42.56
LTCEUR,20260224,085600,42.55,42.58,42.55,42.58
LTCEUR,20260224,085700,42.57,42.60,42.57,42.59
LTCEUR,20260224,085800,42.60,42.60,42.58,42.58
LTCEUR,20260224,085900,42.59,42.59,42.58,42.58
LTCEUR,20260224,090000,42.59,42.60,42.59,42.60
LTCEUR,20260224,090100,42.61,42.61,42.59,42.59
LTCEUR,20260224,090200,42.60,42.60,42.53,42.53
LTCEUR,20260224,090300,42.51,42.53,42.50,42.53
LTCEUR,20260224,090400,42.54,42.60,42.54,42.60
LTCEUR,20260224,090500,42.59,42.60,42.54,42.60
LTCEUR,20260224,090600,42.61,42.61,42.60,42.60
LTCEUR,20260224,090700,42.59,42.60,42.58,42.58
LTCEUR,20260224,090800,42.57,42.58,42.55,42.58
LTCEUR,20260224,090900,42.59,42.60,42.59,42.60
LTCEUR,20260224,091000,42.59,42.64,42.59,42.64
LTCEUR,20260224,091100,42.65,42.67,42.60,42.61
LTCEUR,20260224,091200,42.62,42.62,42.61,42.62
LTCEUR,20260224,091300,42.61,42.61,42.57,42.58
LTCEUR,20260224,091400,42.59,42.62,42.59,42.61
LTCEUR,20260224,091500,42.60,42.61,42.60,42.61
LTCEUR,20260224,091600,42.60,42.63,42.59,42.60
LTCEUR,20260224,091700,42.61,42.64,42.59,42.63
LTCEUR,20260224,091800,42.64,42.64,42.61,42.61
LTCEUR,20260224,091900,42.62,42.62,42.60,42.60
LTCEUR,20260224,092000,42.61,42.61,42.59,42.60
LTCEUR,20260224,092100,42.61,42.62,42.59,42.62
LTCEUR,20260224,092200,42.63,42.67,42.63,42.67
LTCEUR,20260224,092300,42.68,42.68,42.67,42.68
LTCEUR,20260224,092400,42.69,42.73,42.69,42.73
LTCEUR,20260224,092500,42.74,42.78,42.74,42.77
LTCEUR,20260224,092600,42.76,42.78,42.74,42.78
LTCEUR,20260224,092700,42.77,42.78,42.76,42.78
LTCEUR,20260224,092800,42.77,42.78,42.77,42.78
LTCEUR,20260224,092900,42.77,42.78,42.76,42.78
LTCEUR,20260224,093000,42.78,42.78,42.78,42.78
LTCEUR,20260224,093100,42.79,42.80,42.79,42.80
LTCEUR,20260224,093200,42.79,42.82,42.79,42.82
LTCEUR,20260224,093300,42.81,42.85,42.80,42.85
LTCEUR,20260224,093400,42.86,42.86,42.85,42.85
LTCEUR,20260224,093500,42.84,42.84,42.83,42.83
LTCEUR,20260224,093600,42.82,42.82,42.74,42.74
LTCEUR,20260224,093700,42.75,42.78,42.75,42.78
LTCEUR,20260224,093800,42.77,42.81,42.77,42.80
LTCEUR,20260224,093900,42.79,42.81,42.79,42.81
LTCEUR,20260224,094000,42.82,42.85,42.81,42.84
LTCEUR,20260224,094100,42.85,42.88,42.85,42.86
LTCEUR,20260224,094200,42.85,42.86,42.85,42.85
LTCEUR,20260224,094300,42.84,42.84,42.77,42.78
LTCEUR,20260224,094400,42.77,42.77,42.75,42.75
LTCEUR,20260224,094500,42.76,42.77,42.76,42.77
LTCEUR,20260224,094600,42.76,42.81,42.76,42.81
LTCEUR,20260224,094700,42.80,42.82,42.79,42.81
LTCEUR,20260224,094800,42.80,42.81,42.79,42.81
LTCEUR,20260224,094900,42.82,42.82,42.82,42.82
LTCEUR,20260224,095000,42.82,42.82,42.81,42.82
LTCEUR,20260224,095100,42.83,42.83,42.82,42.82
LTCEUR,20260224,095200,42.83,42.84,42.82,42.82
LTCEUR,20260224,095300,42.83,42.84,42.83,42.83
LTCEUR,20260224,095400,42.83,42.85,42.83,42.83
LTCEUR,20260224,095500,42.83,42.83,42.83,42.83
LTCEUR,20260224,095600,42.84,42.84,42.83,42.83
LTCEUR,20260224,095700,42.84,42.84,42.83,42.83
LTCEUR,20260224,095800,42.84,42.86,42.84,42.86
LTCEUR,20260224,095900,42.85,42.85,42.81,42.82
LTCEUR,20260224,100000,42.83,42.84,42.82,42.83
LTCEUR,20260224,100100,42.82,42.84,42.82,42.84
LTCEUR,20260224,100200,42.83,42.83,42.82,42.82
LTCEUR,20260224,100300,42.82,42.85,42.82,42.85
LTCEUR,20260224,100400,42.86,42.88,42.85,42.85
LTCEUR,20260224,100500,42.84,42.84,42.77,42.78
LTCEUR,20260224,100600,42.79,42.81,42.79,42.81
LTCEUR,20260224,100700,42.81,42.81,42.76,42.76
LTCEUR,20260224,100800,42.75,42.76,42.74,42.75
LTCEUR,20260224,100900,42.74,42.74,42.71,42.71
LTCEUR,20260224,101000,42.70,42.72,42.70,42.72
LTCEUR,20260224,101100,42.73,42.73,42.73,42.73
LTCEUR,20260224,101200,42.72,42.72,42.68,42.72
LTCEUR,20260224,101300,42.71,42.71,42.71,42.71
LTCEUR,20260224,101400,42.70,42.70,42.68,42.69
LTCEUR,20260224,101500,42.70,42.71,42.70,42.71
LTCEUR,20260224,101600,42.72,42.73,42.67,42.67
LTCEUR,20260224,101700,42.66,42.67,42.65,42.67
LTCEUR,20260224,101800,42.66,42.66,42.65,42.65
LTCEUR,20260224,101900,42.67,42.67,42.64,42.64
LTCEUR,20260224,102000,42.63,42.63,42.60,42.60
LTCEUR,20260224,102100,42.59,42.60,42.58,42.60
LTCEUR,20260224,102200,42.59,42.60,42.58,42.58
LTCEUR,20260224,102300,42.58,42.58,42.58,42.58
LTCEUR,20260224,102400,42.57,42.57,42.56,42.57
LTCEUR,20260224,102500,42.56,42.56,42.54,42.55
LTCEUR,20260224,102600,42.54,42.54,42.53,42.54
LTCEUR,20260224,102700,42.55,42.58,42.55,42.57
LTCEUR,20260224,102800,42.56,42.59,42.56,42.59
LTCEUR,20260224,102900,42.58,42.59,42.58,42.58
LTCEUR,20260224,103000,42.57,42.59,42.57,42.58
LTCEUR,20260224,103100,42.58,42.58,42.58,42.58
LTCEUR,20260224,103200,42.60,42.61,42.60,42.60
LTCEUR,20260224,103300,42.59,42.60,42.56,42.56
LTCEUR,20260224,103400,42.57,42.58,42.56,42.56
LTCEUR,20260224,103500,42.57,42.58,42.54,42.54
LTCEUR,20260224,103600,42.53,42.53,42.44,42.44
LTCEUR,20260224,103700,42.43,42.49,42.42,42.49
LTCEUR,20260224,103800,42.48,42.51,42.46,42.51
LTCEUR,20260224,103900,42.53,42.62,42.53,42.62
LTCEUR,20260224,104000,42.61,42.62,42.60,42.62
LTCEUR,20260224,104100,42.61,42.70,42.60,42.70
LTCEUR,20260224,104200,42.71,42.71,42.67,42.67
LTCEUR,20260224,104300,42.66,42.68,42.65,42.68
LTCEUR,20260224,104400,42.67,42.69,42.66,42.69
LTCEUR,20260224,104500,42.70,42.71,42.68,42.68
LTCEUR,20260224,104600,42.67,42.67,42.65,42.65
LTCEUR,20260224,104700,42.64,42.64,42.61,42.61
LTCEUR,20260224,104800,42.61,42.62,42.61,42.62
LTCEUR,20260224,104900,42.63,42.65,42.63,42.65
LTCEUR,20260224,105000,42.66,42.67,42.66,42.67
LTCEUR,20260224,105100,42.68,42.72,42.68,42.72
LTCEUR,20260224,105200,42.71,42.71,42.66,42.67
LTCEUR,20260224,105300,42.68,42.68,42.67,42.67
LTCEUR,20260224,105400,42.68,42.69,42.67,42.67
LTCEUR,20260224,105500,42.68,42.68,42.67,42.67
LTCEUR,20260224,105600,42.66,42.66,42.64,42.64
LTCEUR,20260224,105700,42.65,42.66,42.65,42.65
LTCEUR,20260224,105800,42.66,42.68,42.66,42.68
LTCEUR,20260224,105900,42.67,42.67,42.66,42.67
LTCEUR,20260224,110000,42.68,42.71,42.67,42.71
LTCEUR,20260224,110100,42.72,42.74,42.67,42.69
LTCEUR,20260224,110200,42.70,42.70,42.70,42.70
LTCEUR,20260224,110300,42.71,42.73,42.71,42.72
LTCEUR,20260224,110400,42.71,42.71,42.68,42.69
LTCEUR,20260224,110500,42.70,42.71,42.69,42.69
LTCEUR,20260224,110600,42.70,42.70,42.67,42.67
LTCEUR,20260224,110700,42.68,42.68,42.68,42.68
LTCEUR,20260224,110800,42.69,42.69,42.67,42.67
LTCEUR,20260224,110900,42.66,42.67,42.64,42.67
LTCEUR,20260224,111000,42.68,42.71,42.68,42.69
LTCEUR,20260224,111100,42.68,42.69,42.67,42.67
LTCEUR,20260224,111200,42.68,42.72,42.68,42.72
LTCEUR,20260224,111300,42.71,42.75,42.71,42.75
LTCEUR,20260224,111400,42.76,42.78,42.74,42.74
LTCEUR,20260224,111500,42.73,42.73,42.69,42.69
LTCEUR,20260224,111600,42.68,42.68,42.64,42.64
LTCEUR,20260224,111700,42.63,42.65,42.62,42.65
LTCEUR,20260224,111800,42.66,42.69,42.66,42.69
LTCEUR,20260224,111900,42.70,42.70,42.68,42.68
LTCEUR,20260224,112000,42.67,42.70,42.66,42.69
LTCEUR,20260224,112100,42.70,42.72,42.70,42.72
LTCEUR,20260224,112200,42.72,42.72,42.72,42.72
LTCEUR,20260224,112300,42.71,42.71,42.70,42.70
LTCEUR,20260224,112400,42.71,42.75,42.71,42.72
LTCEUR,20260224,112500,42.71,42.72,42.71,42.71
LTCEUR,20260224,112600,42.71,42.73,42.71,42.73
LTCEUR,20260224,112700,42.74,42.75,42.74,42.75
LTCEUR,20260224,112800,42.76,42.76,42.75,42.75
LTCEUR,20260224,112900,42.75,42.75,42.71,42.71
LTCEUR,20260224,113000,42.70,42.70,42.69,42.69
LTCEUR,20260224,113100,42.70,42.71,42.68,42.69
LTCEUR,20260224,113200,42.70,42.71,42.70,42.70
LTCEUR,20260224,113300,42.69,42.71,42.69,42.70
LTCEUR,20260224,113400,42.69,42.69,42.64,42.64
LTCEUR,20260224,113500,42.65,42.67,42.65,42.67
LTCEUR,20260224,113600,42.68,42.70,42.68,42.69
LTCEUR,20260224,113700,42.70,42.71,42.67,42.67
LTCEUR,20260224,113800,42.67,42.67,42.67,42.67
LTCEUR,20260224,113900,42.66,42.66,42.64,42.64
LTCEUR,20260224,114000,42.65,42.67,42.65,42.65
LTCEUR,20260224,114100,42.63,42.63,42.60,42.60
LTCEUR,20260224,114200,42.59,42.60,42.59,42.60
LTCEUR,20260224,114300,42.59,42.61,42.58,42.61
LTCEUR,20260224,114400,42.60,42.62,42.60,42.62
LTCEUR,20260224,114500,42.63,42.65,42.63,42.65
LTCEUR,20260224,114600,42.65,42.65,42.64,42.64
LTCEUR,20260224,114700,42.63,42.63,42.62,42.62
LTCEUR,20260224,114800,42.63,42.64,42.62,42.62
LTCEUR,20260224,114900,42.61,42.61,42.58,42.59
LTCEUR,20260224,115000,42.60,42.60,42.58,42.58
LTCEUR,20260224,115100,42.59,42.69,42.59,42.69
LTCEUR,20260224,115200,42.68,42.68,42.67,42.67
LTCEUR,20260224,115300,42.67,42.69,42.67,42.68
LTCEUR,20260224,115400,42.67,42.68,42.65,42.65
LTCEUR,20260224,115500,42.64,42.65,42.63,42.65
LTCEUR,20260224,115600,42.66,42.66,42.62,42.62
LTCEUR,20260224,115700,42.61,42.62,42.61,42.62
LTCEUR,20260224,115800,42.63,42.63,42.53,42.53
LTCEUR,20260224,115900,42.52,42.56,42.51,42.55
LTCEUR,20260224,120000,42.54,42.54,42.54,42.54
LTCEUR,20260224,120100,42.53,42.54,42.52,42.54
LTCEUR,20260224,120200,42.56,42.58,42.56,42.56
LTCEUR,20260224,120300,42.55,42.58,42.44,42.44
LTCEUR,20260224,120400,42.42,42.42,42.40,42.42
LTCEUR,20260224,120500,42.42,42.42,42.35,42.40
LTCEUR,20260224,120600,42.38,42.38,42.32,42.32
LTCEUR,20260224,120700,42.33,42.35,42.33,42.35
LTCEUR,20260224,120800,42.36,42.37,42.34,42.35
LTCEUR,20260224,120900,42.34,42.38,42.33,42.38
LTCEUR,20260224,121000,42.37,42.37,42.35,42.36
LTCEUR,20260224,121100,42.37,42.40,42.37,42.40
LTCEUR,20260224,121200,42.39,42.42,42.38,42.42
LTCEUR,20260224,121300,42.41,42.41,42.40,42.40
LTCEUR,20260224,121400,42.42,42.43,42.42,42.42
LTCEUR,20260224,121500,42.41,42.41,42.39,42.39
LTCEUR,20260224,121600,42.38,42.40,42.38,42.40
LTCEUR,20260224,121700,42.39,42.39,42.35,42.36
LTCEUR,20260224,121800,42.37,42.38,42.35,42.35
LTCEUR,20260224,121900,42.36,42.38,42.36,42.38
LTCEUR,20260224,122000,42.39,42.44,42.39,42.43
LTCEUR,20260224,122100,42.44,42.47,42.44,42.47
LTCEUR,20260224,122200,42.46,42.46,42.46,42.46
LTCEUR,20260224,122300,42.47,42.50,42.46,42.50
LTCEUR,20260224,122400,42.51,42.52,42.47,42.47
LTCEUR,20260224,122500,42.48,42.50,42.48,42.50
LTCEUR,20260224,122600,42.51,42.56,42.51,42.56
LTCEUR,20260224,122700,42.55,42.56,42.54,42.54
LTCEUR,20260224,122800,42.53,42.56,42.53,42.54
LTCEUR,20260224,122900,42.53,42.53,42.52,42.53
LTCEUR,20260224,123000,42.51,42.51,42.47,42.47
LTCEUR,20260224,123100,42.46,42.46,42.45,42.45
LTCEUR,20260224,123200,42.46,42.48,42.46,42.47
LTCEUR,20260224,123300,42.48,42.49,42.44,42.46
LTCEUR,20260224,123400,42.45,42.45,42.43,42.45
LTCEUR,20260224,123500,42.46,42.49,42.46,42.49
LTCEUR,20260224,123600,42.48,42.48,42.43,42.44
LTCEUR,20260224,123700,42.45,42.46,42.45,42.46
LTCEUR,20260224,123800,42.47,42.47,42.43,42.43
LTCEUR,20260224,123900,42.44,42.46,42.44,42.46
LTCEUR,20260224,124000,42.47,42.51,42.47,42.50
LTCEUR,20260224,124100,42.49,42.51,42.47,42.50
LTCEUR,20260224,124200,42.51,42.51,42.50,42.51
LTCEUR,20260224,124300,42.52,42.52,42.51,42.51
LTCEUR,20260224,124400,42.50,42.52,42.50,42.52
LTCEUR,20260224,124500,42.53,42.53,42.49,42.49
LTCEUR,20260224,124600,42.48,42.49,42.47,42.49
LTCEUR,20260224,124700,42.48,42.50,42.48,42.48
LTCEUR,20260224,124800,42.47,42.47,42.46,42.47
LTCEUR,20260224,124900,42.47,42.47,42.46,42.46
LTCEUR,20260224,125000,42.47,42.51,42.47,42.49
LTCEUR,20260224,125100,42.50,42.52,42.50,42.51
LTCEUR,20260224,125200,42.50,42.50,42.49,42.49
LTCEUR,20260224,125300,42.50,42.53,42.50,42.53
LTCEUR,20260224,125400,42.53,42.53,42.51,42.51
LTCEUR,20260224,125500,42.50,42.53,42.50,42.53
LTCEUR,20260224,125600,42.52,42.54,42.52,42.53
LTCEUR,20260224,125700,42.53,42.54,42.53,42.54
LTCEUR,20260224,125800,42.53,42.54,42.53,42.54
LTCEUR,20260224,125900,42.56,42.59,42.56,42.58
LTCEUR,20260224,130000,42.59,42.62,42.59,42.62
LTCEUR,20260224,130100,42.63,42.64,42.61,42.61
LTCEUR,20260224,130200,42.62,42.62,42.59,42.59
LTCEUR,20260224,130300,42.58,42.58,42.53,42.54
LTCEUR,20260224,130400,42.55,42.60,42.55,42.60
LTCEUR,20260224,130500,42.58,42.58,42.56,42.56
LTCEUR,20260224,130600,42.57,42.64,42.57,42.62
LTCEUR,20260224,130700,42.61,42.63,42.60,42.63
LTCEUR,20260224,130800,42.62,42.64,42.62,42.63
LTCEUR,20260224,130900,42.62,42.64,42.62,42.63
LTCEUR,20260224,131000,42.62,42.65,42.62,42.64
LTCEUR,20260224,131100,42.65,42.65,42.65,42.65
LTCEUR,20260224,131200,42.64,42.65,42.64,42.64
LTCEUR,20260224,131300,42.65,42.71,42.64,42.71
LTCEUR,20260224,131400,42.72,42.74,42.71,42.72
LTCEUR,20260224,131500,42.71,42.71,42.68,42.68
LTCEUR,20260224,131600,42.69,42.69,42.68,42.68
LTCEUR,20260224,131700,42.69,42.69,42.68,42.68
LTCEUR,20260224,131800,42.67,42.69,42.67,42.69
LTCEUR,20260224,131900,42.68,42.68,42.62,42.64
LTCEUR,20260224,132000,42.65,42.65,42.62,42.62
LTCEUR,20260224,132100,42.64,42.65,42.62,42.62
LTCEUR,20260224,132200,42.63,42.65,42.63,42.64
LTCEUR,20260224,132300,42.65,42.67,42.65,42.67
LTCEUR,20260224,132400,42.66,42.66,42.64,42.64
LTCEUR,20260224,132500,42.65,42.66,42.65,42.65
LTCEUR,20260224,132600,42.66,42.67,42.66,42.67
LTCEUR,20260224,132700,42.68,42.71,42.68,42.71
LTCEUR,20260224,132800,42.70,42.72,42.69,42.72
LTCEUR,20260224,132900,42.72,42.72,42.71,42.71
LTCEUR,20260224,133000,42.72,42.72,42.71,42.71
LTCEUR,20260224,133100,42.69,42.73,42.68,42.73
LTCEUR,20260224,133200,42.72,42.72,42.71,42.71
LTCEUR,20260224,133300,42.69,42.69,42.67,42.67
LTCEUR,20260224,133400,42.65,42.65,42.61,42.64
LTCEUR,20260224,133500,42.65,42.65,42.64,42.64
LTCEUR,20260224,133600,42.63,42.64,42.63,42.64
LTCEUR,20260224,133700,42.62,42.62,42.58,42.58
LTCEUR,20260224,133800,42.59,42.60,42.59,42.60
LTCEUR,20260224,133900,42.61,42.61,42.60,42.60
LTCEUR,20260224,134000,42.58,42.58,42.50,42.50
LTCEUR,20260224,134100,42.49,42.50,42.49,42.50
LTCEUR,20260224,134200,42.49,42.49,42.47,42.47
LTCEUR,20260224,134300,42.46,42.48,42.46,42.48
LTCEUR,20260224,134400,42.47,42.47,42.44,42.44
LTCEUR,20260224,134500,42.45,42.49,42.45,42.49
LTCEUR,20260224,134600,42.49,42.49,42.46,42.47
LTCEUR,20260224,134700,42.48,42.49,42.46,42.46
LTCEUR,20260224,134800,42.47,42.50,42.47,42.49
LTCEUR,20260224,134900,42.50,42.50,42.43,42.45
LTCEUR,20260224,135000,42.46,42.47,42.45,42.47
LTCEUR,20260224,135100,42.46,42.47,42.44,42.46
LTCEUR,20260224,135200,42.46,42.47,42.45,42.47
LTCEUR,20260224,135300,42.48,42.54,42.48,42.54
LTCEUR,20260224,135400,42.55,42.56,42.51,42.51
LTCEUR,20260224,135500,42.50,42.51,42.48,42.48
LTCEUR,20260224,135600,42.49,42.51,42.48,42.48
LTCEUR,20260224,135700,42.49,42.50,42.49,42.50
LTCEUR,20260224,135800,42.49,42.49,42.46,42.46
LTCEUR,20260224,135900,42.47,42.50,42.47,42.49
LTCEUR,20260224,140000,42.50,42.50,42.50,42.50
LTCEUR,20260224,140100,42.50,42.52,42.50,42.51
LTCEUR,20260224,140200,42.52,42.56,42.52,42.55
LTCEUR,20260224,140300,42.54,42.54,42.47,42.50
LTCEUR,20260224,140400,42.49,42.52,42.48,42.50
LTCEUR,20260224,140500,42.49,42.53,42.49,42.53
LTCEUR,20260224,140600,42.52,42.52,42.47,42.47
LTCEUR,20260224,140700,42.48,42.50,42.48,42.50
LTCEUR,20260224,140800,42.49,42.53,42.48,42.48
LTCEUR,20260224,140900,42.49,42.65,42.49,42.65
LTCEUR,20260224,141000,42.63,42.63,42.59,42.62
LTCEUR,20260224,141100,42.63,42.64,42.60,42.62
LTCEUR,20260224,141200,42.63,42.63,42.61,42.61
LTCEUR,20260224,141300,42.62,42.62,42.60,42.61
LTCEUR,20260224,141400,42.62,42.63,42.58,42.60
LTCEUR,20260224,141500,42.59,42.60,42.59,42.59
LTCEUR,20260224,141600,42.58,42.59,42.58,42.58
LTCEUR,20260224,141700,42.57,42.57,42.53,42.55
LTCEUR,20260224,141800,42.54,42.54,42.53,42.53
LTCEUR,20260224,141900,42.52,42.53,42.50,42.53
LTCEUR,20260224,142000,42.52,42.57,42.52,42.56
LTCEUR,20260224,142100,42.55,42.55,42.48,42.48
LTCEUR,20260224,142200,42.49,42.53,42.49,42.50
LTCEUR,20260224,142300,42.51,42.51,42.47,42.50
LTCEUR,20260224,142400,42.49,42.51,42.48,42.48
LTCEUR,20260224,142500,42.49,42.50,42.49,42.49
LTCEUR,20260224,142600,42.48,42.50,42.47,42.48
LTCEUR,20260224,142700,42.47,42.47,42.46,42.46
LTCEUR,20260224,142800,42.45,42.45,42.42,42.42
LTCEUR,20260224,142900,42.43,42.43,42.40,42.40
LTCEUR,20260224,143000,42.39,42.39,42.38,42.39
LTCEUR,20260224,143100,42.38,42.43,42.38,42.42
LTCEUR,20260224,143200,42.40,42.42,42.40,42.41
LTCEUR,20260224,143300,42.40,42.40,42.26,42.26
LTCEUR,20260224,143400,42.22,42.36,42.15,42.36
LTCEUR,20260224,143500,42.35,42.40,42.33,42.33
LTCEUR,20260224,143600,42.32,42.33,42.30,42.33
LTCEUR,20260224,143700,42.34,42.40,42.33,42.38
LTCEUR,20260224,143800,42.39,42.42,42.35,42.35
LTCEUR,20260224,143900,42.36,42.42,42.36,42.42
LTCEUR,20260224,144000,42.41,42.43,42.39,42.42
LTCEUR,20260224,144100,42.43,42.44,42.42,42.44
LTCEUR,20260224,144200,42.43,42.47,42.42,42.47
LTCEUR,20260224,144300,42.46,42.53,42.46,42.53
LTCEUR,20260224,144400,42.52,42.52,42.47,42.47
LTCEUR,20260224,144500,42.48,42.51,42.48,42.50
LTCEUR,20260224,144600,42.51,42.51,42.47,42.47
LTCEUR,20260224,144700,42.48,42.52,42.47,42.52
LTCEUR,20260224,144800,42.51,42.56,42.51,42.56
LTCEUR,20260224,144900,42.55,42.55,42.50,42.51
LTCEUR,20260224,145000,42.52,42.52,42.50,42.50
LTCEUR,20260224,145100,42.49,42.49,42.46,42.47
LTCEUR,20260224,145200,42.46,42.48,42.46,42.47
LTCEUR,20260224,145300,42.48,42.53,42.48,42.53
LTCEUR,20260224,145400,42.52,42.55,42.51,42.54
LTCEUR,20260224,145500,42.53,42.57,42.53,42.57
LTCEUR,20260224,145600,42.58,42.61,42.58,42.60
LTCEUR,20260224,145700,42.61,42.62,42.61,42.61
LTCEUR,20260224,145800,42.60,42.61,42.58,42.58
LTCEUR,20260224,145900,42.57,42.57,42.54,42.54
LTCEUR,20260224,150000,42.53,42.53,42.50,42.51
LTCEUR,20260224,150100,42.50,42.50,42.48,42.49
LTCEUR,20260224,150200,42.47,42.51,42.47,42.50
LTCEUR,20260224,150300,42.51,42.56,42.50,42.55
LTCEUR,20260224,150400,42.54,42.54,42.50,42.50
LTCEUR,20260224,150500,42.51,42.52,42.50,42.51
LTCEUR,20260224,150600,42.50,42.58,42.50,42.58
LTCEUR,20260224,150700,42.57,42.58,42.56,42.58
LTCEUR,20260224,150800,42.59,42.64,42.59,42.64
LTCEUR,20260224,150900,42.63,42.63,42.60,42.62
LTCEUR,20260224,151000,42.63,42.64,42.61,42.61
LTCEUR,20260224,151100,42.62,42.65,42.62,42.64
LTCEUR,20260224,151200,42.65,42.68,42.65,42.66
LTCEUR,20260224,151300,42.65,42.65,42.59,42.59
LTCEUR,20260224,151400,42.60,42.62,42.60,42.60
LTCEUR,20260224,151500,42.59,42.60,42.56,42.60
LTCEUR,20260224,151600,42.61,42.64,42.60,42.60
LTCEUR,20260224,151700,42.61,42.61,42.53,42.53
LTCEUR,20260224,151800,42.52,42.58,42.52,42.58
LTCEUR,20260224,151900,42.57,42.57,42.53,42.53
LTCEUR,20260224,152000,42.52,42.53,42.50,42.50
LTCEUR,20260224,152100,42.51,42.58,42.51,42.57
LTCEUR,20260224,152200,42.56,42.56,42.52,42.54
LTCEUR,20260224,152300,42.55,42.55,42.53,42.53
LTCEUR,20260224,152400,42.54,42.56,42.54,42.55
LTCEUR,20260224,152500,42.56,42.56,42.53,42.54
LTCEUR,20260224,152600,42.53,42.56,42.53,42.53
LTCEUR,20260224,152700,42.54,42.55,42.53,42.55
LTCEUR,20260224,152800,42.54,42.54,42.51,42.52
LTCEUR,20260224,152900,42.53,42.57,42.53,42.53
LTCEUR,20260224,153000,42.51,42.51,42.47,42.47
LTCEUR,20260224,153100,42.49,42.52,42.48,42.50
LTCEUR,20260224,153200,42.49,42.50,42.36,42.36
LTCEUR,20260224,153300,42.35,42.43,42.28,42.40
LTCEUR,20260224,153400,42.38,42.38,42.28,42.28
LTCEUR,20260224,153500,42.29,42.33,42.28,42.32
LTCEUR,20260224,153600,42.29,42.39,42.24,42.39
LTCEUR,20260224,153700,42.38,42.44,42.35,42.42
LTCEUR,20260224,153800,42.41,42.41,42.31,42.36
LTCEUR,20260224,153900,42.39,42.67,42.39,42.65
LTCEUR,20260224,154000,42.64,42.64,42.60,42.62
LTCEUR,20260224,154100,42.63,42.68,42.58,42.68
LTCEUR,20260224,154200,42.69,42.78,42.68,42.78
LTCEUR,20260224,154300,42.79,42.79,42.72,42.72
LTCEUR,20260224,154400,42.71,42.71,42.65,42.69
LTCEUR,20260224,154500,42.70,42.75,42.70,42.75
LTCEUR,20260224,154600,42.74,42.83,42.72,42.76
LTCEUR,20260224,154700,42.77,42.83,42.76,42.83
LTCEUR,20260224,154800,42.82,42.88,42.81,42.88
LTCEUR,20260224,154900,42.89,43.02,42.89,42.92
LTCEUR,20260224,155000,42.93,43.01,42.93,43.01
LTCEUR,20260224,155100,43.00,43.00,42.84,42.85
LTCEUR,20260224,155200,42.86,42.95,42.86,42.95
LTCEUR,20260224,155300,42.96,43.03,42.96,43.03
LTCEUR,20260224,155400,43.04,43.08,42.97,43.00
LTCEUR,20260224,155500,42.99,42.99,42.94,42.94
LTCEUR,20260224,155600,42.93,42.96,42.86,42.86
LTCEUR,20260224,155700,42.85,42.88,42.85,42.88
LTCEUR,20260224,155800,42.87,42.90,42.85,42.85
LTCEUR,20260224,155900,42.84,42.85,42.80,42.85
LTCEUR,20260224,160000,42.84,42.88,42.83,42.88
LTCEUR,20260224,160100,42.89,42.89,42.80,42.81
LTCEUR,20260224,160200,42.82,42.85,42.80,42.85
LTCEUR,20260224,160300,42.86,42.86,42.74,42.78
LTCEUR,20260224,160400,42.79,42.83,42.78,42.80
LTCEUR,20260224,160500,42.81,42.85,42.81,42.83
LTCEUR,20260224,160600,42.82,42.89,42.82,42.85
LTCEUR,20260224,160700,42.86,42.92,42.83,42.86
LTCEUR,20260224,160800,42.85,42.90,42.83,42.83
LTCEUR,20260224,160900,42.85,42.85,42.82,42.82
LTCEUR,20260224,161000,42.83,42.92,42.83,42.92
LTCEUR,20260224,161100,42.93,42.96,42.93,42.93
LTCEUR,20260224,161200,42.94,43.02,42.92,43.01
LTCEUR,20260224,161300,43.00,43.00,42.93,42.95
LTCEUR,20260224,161400,42.93,42.96,42.90,42.90
LTCEUR,20260224,161500,42.92,42.99,42.92,42.96
LTCEUR,20260224,161600,42.97,42.99,42.95,42.98
LTCEUR,20260224,161700,42.97,43.10,42.97,43.07
LTCEUR,20260224,161800,43.08,43.09,43.04,43.06
LTCEUR,20260224,161900,43.05,43.05,42.97,43.01
LTCEUR,20260224,162000,43.00,43.10,43.00,43.10
LTCEUR,20260224,162100,43.09,43.10,43.06,43.08
LTCEUR,20260224,162200,43.09,43.10,43.00,43.01
LTCEUR,20260224,162300,43.02,43.10,43.02,43.07
LTCEUR,20260224,162400,43.06,43.12,43.02,43.12
LTCEUR,20260224,162500,43.13,43.22,43.12,43.19
LTCEUR,20260224,162600,43.18,43.18,43.10,43.12
LTCEUR,20260224,162700,43.13,43.15,43.12,43.12
LTCEUR,20260224,162800,43.13,43.13,43.07,43.09
LTCEUR,20260224,162900,43.10,43.11,43.08,43.10
LTCEUR,20260224,163000,43.11,43.22,43.11,43.21
LTCEUR,20260224,163100,43.22,43.24,43.18,43.18
LTCEUR,20260224,163200,43.17,43.17,43.14,43.14
LTCEUR,20260224,163300,43.13,43.14,43.11,43.11
LTCEUR,20260224,163400,43.12,43.14,43.10,43.10
LTCEUR,20260224,163500,43.09,43.11,43.09,43.10
LTCEUR,20260224,163600,43.11,43.11,43.04,43.04
LTCEUR,20260224,163700,43.03,43.10,43.03,43.08
LTCEUR,20260224,163800,43.07,43.08,43.03,43.07
LTCEUR,20260224,163900,43.06,43.08,43.04,43.08
LTCEUR,20260224,164000,43.09,43.09,43.07,43.08
LTCEUR,20260224,164100,43.09,43.12,43.09,43.12
LTCEUR,20260224,164200,43.11,43.11,43.07,43.07
LTCEUR,20260224,164300,43.04,43.10,43.04,43.10
LTCEUR,20260224,164400,43.11,43.11,43.07,43.09
LTCEUR,20260224,164500,43.10,43.11,43.08,43.08
LTCEUR,20260224,164600,43.07,43.11,43.07,43.11
LTCEUR,20260224,164700,43.12,43.15,43.10,43.14
LTCEUR,20260224,164800,43.15,43.19,43.10,43.13
LTCEUR,20260224,164900,43.12,43.17,43.11,43.15
LTCEUR,20260224,165000,43.14,43.15,43.13,43.14
LTCEUR,20260224,165100,43.13,43.13,43.06,43.07
LTCEUR,20260224,165200,43.08,43.11,43.08,43.10
LTCEUR,20260224,165300,43.09,43.10,42.93,42.98
LTCEUR,20260224,165400,42.99,43.03,42.99,43.03
LTCEUR,20260224,165500,43.02,43.03,43.00,43.00
LTCEUR,20260224,165600,42.99,43.03,42.97,43.03
LTCEUR,20260224,165700,43.04,43.04,43.01,43.01
LTCEUR,20260224,165800,43.00,43.04,43.00,43.00
LTCEUR,20260224,165900,43.01,43.05,43.00,43.03
LTCEUR,20260224,170000,43.01,43.06,43.01,43.05
LTCEUR,20260224,170100,43.06,43.10,43.06,43.10
LTCEUR,20260224,170200,43.11,43.17,43.11,43.17
LTCEUR,20260224,170300,43.18,43.31,43.18,43.31
LTCEUR,20260224,170400,43.32,43.34,43.29,43.31
LTCEUR,20260224,170500,43.32,43.38,43.32,43.34
LTCEUR,20260224,170600,43.33,43.33,43.27,43.27
LTCEUR,20260224,170700,43.26,43.29,43.25,43.27
LTCEUR,20260224,170800,43.26,43.28,43.25,43.26
LTCEUR,20260224,170900,43.27,43.28,43.25,43.25
LTCEUR,20260224,171000,43.26,43.32,43.26,43.30
LTCEUR,20260224,171100,43.29,43.29,43.18,43.18
LTCEUR,20260224,171200,43.19,43.19,43.14,43.17
LTCEUR,20260224,171300,43.18,43.25,43.18,43.25
LTCEUR,20260224,171400,43.24,43.31,43.24,43.31
LTCEUR,20260224,171500,43.30,43.30,43.24,43.24
LTCEUR,20260224,171600,43.23,43.26,43.21,43.22
LTCEUR,20260224,171700,43.23,43.25,43.17,43.17
LTCEUR,20260224,171800,43.16,43.16,43.14,43.15
LTCEUR,20260224,171900,43.14,43.15,43.14,43.15
LTCEUR,20260224,172000,43.14,43.16,43.14,43.15
LTCEUR,20260224,172100,43.16,43.16,43.11,43.11
LTCEUR,20260224,172200,43.10,43.12,43.09,43.10
LTCEUR,20260224,172300,43.09,43.09,43.07,43.08
LTCEUR,20260224,172400,43.07,43.10,43.07,43.10
LTCEUR,20260224,172500,43.09,43.09,43.03,43.03
LTCEUR,20260224,172600,43.04,43.08,43.04,43.08
LTCEUR,20260224,172700,43.07,43.08,43.06,43.06
LTCEUR,20260224,172800,43.05,43.06,43.05,43.05
LTCEUR,20260224,172900,43.04,43.04,42.96,42.97
LTCEUR,20260224,173000,42.98,43.03,42.98,43.03
LTCEUR,20260224,173100,43.02,43.03,42.96,42.96
LTCEUR,20260224,173200,42.97,42.97,42.92,42.92
LTCEUR,20260224,173300,42.91,42.91,42.88,42.88
LTCEUR,20260224,173400,42.87,42.90,42.86,42.86
LTCEUR,20260224,173500,42.87,42.87,42.85,42.85
LTCEUR,20260224,173600,42.84,42.89,42.83,42.85
LTCEUR,20260224,173700,42.86,42.86,42.85,42.86
LTCEUR,20260224,173800,42.85,42.90,42.84,42.90
LTCEUR,20260224,173900,42.89,42.94,42.88,42.93
LTCEUR,20260224,174000,42.94,42.97,42.93,42.96
LTCEUR,20260224,174100,42.97,43.10,42.97,43.10
LTCEUR,20260224,174200,43.09,43.09,43.05,43.06
LTCEUR,20260224,174300,43.05,43.05,43.03,43.05
LTCEUR,20260224,174400,43.06,43.06,43.01,43.04
LTCEUR,20260224,174500,43.05,43.05,43.01,43.01
LTCEUR,20260224,174600,43.00,43.00,42.99,42.99
LTCEUR,20260224,174700,43.00,43.01,42.98,43.00
LTCEUR,20260224,174800,42.99,43.00,42.99,42.99
LTCEUR,20260224,174900,43.00,43.00,42.99,42.99
LTCEUR,20260224,175000,42.98,42.98,42.90,42.90
LTCEUR,20260224,175100,42.89,42.92,42.89,42.92
LTCEUR,20260224,175200,42.91,42.92,42.89,42.89
LTCEUR,20260224,175300,42.88,42.88,42.86,42.88
LTCEUR,20260224,175400,42.86,42.89,42.85,42.88
LTCEUR,20260224,175500,42.87,42.89,42.86,42.89
LTCEUR,20260224,175600,42.90,42.90,42.89,42.89
LTCEUR,20260224,175700,42.90,42.96,42.90,42.96
LTCEUR,20260224,175800,42.97,43.00,42.97,43.00
LTCEUR,20260224,175900,43.01,43.12,43.01,43.12
LTCEUR,20260224,180000,43.14,43.18,43.14,43.15
LTCEUR,20260224,180100,43.16,43.16,43.12,43.12
LTCEUR,20260224,180200,43.13,43.15,43.11,43.15
LTCEUR,20260224,180300,43.16,43.16,43.07,43.08
LTCEUR,20260224,180400,43.09,43.10,43.07,43.08
LTCEUR,20260224,180500,43.09,43.17,43.09,43.13
LTCEUR,20260224,180600,43.11,43.15,43.11,43.14
LTCEUR,20260224,180700,43.13,43.14,43.12,43.14
LTCEUR,20260224,180800,43.15,43.17,43.11,43.15
LTCEUR,20260224,180900,43.17,43.21,43.14,43.15
LTCEUR,20260224,181000,43.14,43.16,43.14,43.15
LTCEUR,20260224,181100,43.16,43.21,43.16,43.20
LTCEUR,20260224,181200,43.21,43.21,43.18,43.19
LTCEUR,20260224,181300,43.18,43.22,43.15,43.21
LTCEUR,20260224,181400,43.22,43.22,43.21,43.22
LTCEUR,20260224,181500,43.21,43.21,43.20,43.20
LTCEUR,20260224,181600,43.19,43.19,43.12,43.17
LTCEUR,20260224,181700,43.18,43.21,43.15,43.18
LTCEUR,20260224,181800,43.17,43.18,43.15,43.17
LTCEUR,20260224,181900,43.16,43.19,43.16,43.18
LTCEUR,20260224,182000,43.17,43.19,43.15,43.19
LTCEUR,20260224,182100,43.18,43.18,43.15,43.17
LTCEUR,20260224,182200,43.18,43.21,43.17,43.21
LTCEUR,20260224,182300,43.22,43.22,43.17,43.18
LTCEUR,20260224,182400,43.17,43.21,43.16,43.21
LTCEUR,20260224,182500,43.20,43.22,43.19,43.22
LTCEUR,20260224,182600,43.21,43.22,43.21,43.22
LTCEUR,20260224,182700,43.21,43.23,43.21,43.22
LTCEUR,20260224,182800,43.21,43.21,43.18,43.19
LTCEUR,20260224,182900,43.20,43.21,43.15,43.15
LTCEUR,20260224,183000,43.16,43.17,43.15,43.16
LTCEUR,20260224,183100,43.17,43.18,43.17,43.17
LTCEUR,20260224,183200,43.18,43.19,43.17,43.18
LTCEUR,20260224,183300,43.19,43.19,43.17,43.17
LTCEUR,20260224,183400,43.16,43.17,43.15,43.15
LTCEUR,20260224,183500,43.17,43.17,43.17,43.17
LTCEUR,20260224,183600,43.17,43.17,43.14,43.15
LTCEUR,20260224,183700,43.14,43.15,43.13,43.15
LTCEUR,20260224,183800,43.14,43.14,43.13,43.14
LTCEUR,20260224,183900,43.15,43.18,43.15,43.18
LTCEUR,20260224,184000,43.19,43.24,43.18,43.23
LTCEUR,20260224,184100,43.22,43.22,43.19,43.21
LTCEUR,20260224,184200,43.22,43.23,43.22,43.23
LTCEUR,20260224,184300,43.24,43.25,43.24,43.25
LTCEUR,20260224,184400,43.24,43.24,43.19,43.19
LTCEUR,20260224,184500,43.18,43.21,43.18,43.21
LTCEUR,20260224,184600,43.20,43.20,43.17,43.18
LTCEUR,20260224,184700,43.19,43.20,43.15,43.15
LTCEUR,20260224,184800,43.16,43.18,43.16,43.18
LTCEUR,20260224,184900,43.19,43.22,43.19,43.22
LTCEUR,20260224,185000,43.23,43.23,43.20,43.21
LTCEUR,20260224,185100,43.20,43.22,43.20,43.22
LTCEUR,20260224,185200,43.23,43.24,43.22,43.22
LTCEUR,20260224,185300,43.21,43.21,43.17,43.17
LTCEUR,20260224,185400,43.18,43.19,43.17,43.18
LTCEUR,20260224,185500,43.17,43.18,43.17,43.18
LTCEUR,20260224,185600,43.17,43.17,43.15,43.15
LTCEUR,20260224,185700,43.16,43.18,43.16,43.18
LTCEUR,20260224,185800,43.19,43.24,43.19,43.24
LTCEUR,20260224,185900,43.25,43.25,43.22,43.22
LTCEUR,20260224,190000,43.21,43.22,43.21,43.22
LTCEUR,20260224,190100,43.21,43.28,43.21,43.28
LTCEUR,20260224,190200,43.29,43.31,43.28,43.31
LTCEUR,20260224,190300,43.30,43.40,43.30,43.37
LTCEUR,20260224,190400,43.36,43.38,43.35,43.35
LTCEUR,20260224,190500,43.34,43.34,43.30,43.33
LTCEUR,20260224,190600,43.32,43.34,43.32,43.34
LTCEUR,20260224,190700,43.35,43.35,43.25,43.26
LTCEUR,20260224,190800,43.27,43.27,43.25,43.25
LTCEUR,20260224,190900,43.25,43.25,43.25,43.25
LTCEUR,20260224,191000,43.24,43.25,43.22,43.25
LTCEUR,20260224,191100,43.24,43.24,43.20,43.22
LTCEUR,20260224,191200,43.23,43.24,43.22,43.22
LTCEUR,20260224,191300,43.23,43.24,43.22,43.22
LTCEUR,20260224,191400,43.21,43.21,43.14,43.14
LTCEUR,20260224,191500,43.12,43.13,43.08,43.10
LTCEUR,20260224,191600,43.09,43.13,43.09,43.13
LTCEUR,20260224,191700,43.14,43.17,43.12,43.17
LTCEUR,20260224,191800,43.18,43.21,43.18,43.21
LTCEUR,20260224,191900,43.22,43.28,43.22,43.28
LTCEUR,20260224,192000,43.29,43.33,43.29,43.33
LTCEUR,20260224,192100,43.32,43.32,43.31,43.32
LTCEUR,20260224,192200,43.33,43.39,43.33,43.39
LTCEUR,20260224,192300,43.38,43.39,43.36,43.38
LTCEUR,20260224,192400,43.37,43.37,43.33,43.35
LTCEUR,20260224,192500,43.34,43.36,43.33,43.36
LTCEUR,20260224,192600,43.37,43.39,43.37,43.38
LTCEUR,20260224,192700,43.37,43.37,43.33,43.33
LTCEUR,20260224,192800,43.34,43.35,43.34,43.34
LTCEUR,20260224,192900,43.35,43.35,43.33,43.33
LTCEUR,20260224,193000,43.34,43.35,43.33,43.34
LTCEUR,20260224,193100,43.35,43.38,43.34,43.36
LTCEUR,20260224,193200,43.38,43.43,43.38,43.42
LTCEUR,20260224,193300,43.43,43.46,43.43,43.45
LTCEUR,20260224,193400,43.46,43.48,43.46,43.47
LTCEUR,20260224,193500,43.46,43.46,43.46,43.46
LTCEUR,20260224,193600,43.47,43.47,43.42,43.46
LTCEUR,20260224,193700,43.45,43.45,43.43,43.43
LTCEUR,20260224,193800,43.42,43.44,43.42,43.43
LTCEUR,20260224,193900,43.42,43.43,43.40,43.42
LTCEUR,20260224,194000,43.41,43.41,43.40,43.41
LTCEUR,20260224,194100,43.42,43.46,43.42,43.44
LTCEUR,20260224,194200,43.43,43.50,43.43,43.48
LTCEUR,20260224,194300,43.47,43.48,43.47,43.48
LTCEUR,20260224,194400,43.47,43.48,43.46,43.46
LTCEUR,20260224,194500,43.45,43.45,43.42,43.42
LTCEUR,20260224,194600,43.43,43.44,43.43,43.44
LTCEUR,20260224,194700,43.43,43.44,43.42,43.44
LTCEUR,20260224,194800,43.45,43.45,43.43,43.43
LTCEUR,20260224,194900,43.42,43.42,43.40,43.42
LTCEUR,20260224,195000,43.43,43.43,43.42,43.42
LTCEUR,20260224,195100,43.43,43.43,43.41,43.41
LTCEUR,20260224,195200,43.40,43.40,43.40,43.40
LTCEUR,20260224,195300,43.40,43.40,43.37,43.37
LTCEUR,20260224,195400,43.38,43.39,43.38,43.38
LTCEUR,20260224,195500,43.37,43.37,43.35,43.36
LTCEUR,20260224,195600,43.35,43.35,43.31,43.31
LTCEUR,20260224,195700,43.30,43.32,43.30,43.32
LTCEUR,20260224,195800,43.31,43.33,43.31,43.32
LTCEUR,20260224,195900,43.31,43.31,43.31,43.31
LTCEUR,20260224,200000,43.30,43.30,43.26,43.29
LTCEUR,20260224,200100,43.30,43.35,43.30,43.33
LTCEUR,20260224,200200,43.34,43.40,43.34,43.40
LTCEUR,20260224,200300,43.41,43.42,43.38,43.38
LTCEUR,20260224,200400,43.37,43.40,43.37,43.38
LTCEUR,20260224,200500,43.39,43.40,43.38,43.38
LTCEUR,20260224,200600,43.39,43.39,43.35,43.36
LTCEUR,20260224,200700,43.38,43.47,43.38,43.47
LTCEUR,20260224,200800,43.49,43.49,43.45,43.45
LTCEUR,20260224,200900,43.44,43.44,43.37,43.37
LTCEUR,20260224,201000,43.36,43.39,43.36,43.38
LTCEUR,20260224,201100,43.37,43.37,43.35,43.35
LTCEUR,20260224,201200,43.36,43.37,43.35,43.35
LTCEUR,20260224,201300,43.35,43.35,43.33,43.33
LTCEUR,20260224,201400,43.32,43.33,43.31,43.31
LTCEUR,20260224,201500,43.30,43.30,43.28,43.28
LTCEUR,20260224,201600,43.28,43.29,43.28,43.29
LTCEUR,20260224,201700,43.28,43.28,43.24,43.24
LTCEUR,20260224,201800,43.23,43.24,43.22,43.24
LTCEUR,20260224,201900,43.25,43.25,43.25,43.25
LTCEUR,20260224,202000,43.25,43.26,43.24,43.25
LTCEUR,20260224,202100,43.26,43.28,43.26,43.27
LTCEUR,20260224,202200,43.28,43.33,43.28,43.32
LTCEUR,20260224,202300,43.33,43.34,43.32,43.33
LTCEUR,20260224,202400,43.35,43.36,43.35,43.35
LTCEUR,20260224,202500,43.34,43.34,43.33,43.34
LTCEUR,20260224,202600,43.33,43.34,43.33,43.33
LTCEUR,20260224,202700,43.32,43.33,43.31,43.32
LTCEUR,20260224,202800,43.33,43.33,43.32,43.33
LTCEUR,20260224,202900,43.34,43.34,43.32,43.32
LTCEUR,20260224,203000,43.31,43.31,43.30,43.31
LTCEUR,20260224,203100,43.30,43.30,43.29,43.30
LTCEUR,20260224,203200,43.31,43.31,43.30,43.31
LTCEUR,20260224,203300,43.30,43.33,43.28,43.33
LTCEUR,20260224,203400,43.32,43.33,43.32,43.33
LTCEUR,20260224,203500,43.32,43.32,43.25,43.26
LTCEUR,20260224,203600,43.28,43.28,43.27,43.27
LTCEUR,20260224,203700,43.26,43.26,43.25,43.26
LTCEUR,20260224,203800,43.27,43.31,43.27,43.31
LTCEUR,20260224,203900,43.31,43.31,43.31,43.31
LTCEUR,20260224,204000,43.32,43.33,43.32,43.33
LTCEUR,20260224,204100,43.34,43.35,43.34,43.35
LTCEUR,20260224,204200,43.36,43.38,43.36,43.37
LTCEUR,20260224,204300,43.36,43.40,43.36,43.40
LTCEUR,20260224,204400,43.39,43.39,43.32,43.35
LTCEUR,20260224,204500,43.36,43.36,43.36,43.36
LTCEUR,20260224,204600,43.37,43.38,43.36,43.36
LTCEUR,20260224,204700,43.36,43.36,43.36,43.36
LTCEUR,20260224,204800,43.35,43.35,43.35,43.35
LTCEUR,20260224,204900,43.35,43.36,43.34,43.34
LTCEUR,20260224,205000,43.33,43.34,43.33,43.34
LTCEUR,20260224,205100,43.35,43.35,43.35,43.35
LTCEUR,20260224,205200,43.35,43.37,43.35,43.37
LTCEUR,20260224,205300,43.36,43.38,43.35,43.38
LTCEUR,20260224,205400,43.37,43.38,43.35,43.38
LTCEUR,20260224,205500,43.37,43.37,43.35,43.35
LTCEUR,20260224,205600,43.36,43.38,43.36,43.38
LTCEUR,20260224,205700,43.39,43.39,43.38,43.39
LTCEUR,20260224,205800,43.38,43.40,43.38,43.40
LTCEUR,20260224,205900,43.40,43.40,43.40,43.40
LTCEUR,20260224,210000,43.39,43.39,43.37,43.37
LTCEUR,20260224,210100,43.38,43.40,43.38,43.39
LTCEUR,20260224,210200,43.40,43.43,43.40,43.43
LTCEUR,20260224,210300,43.42,43.42,43.39,43.40
LTCEUR,20260224,210400,43.40,43.40,43.40,43.40
LTCEUR,20260224,210500,43.39,43.42,43.39,43.42
LTCEUR,20260224,210600,43.43,43.45,43.42,43.42
LTCEUR,20260224,210700,43.40,43.40,43.25,43.26
LTCEUR,20260224,210800,43.27,43.27,43.21,43.22
LTCEUR,20260224,210900,43.21,43.21,43.17,43.17
LTCEUR,20260224,211000,43.16,43.16,43.14,43.14
LTCEUR,20260224,211100,43.15,43.17,43.15,43.15
LTCEUR,20260224,211200,43.16,43.20,43.16,43.20
LTCEUR,20260224,211300,43.19,43.20,43.14,43.17
LTCEUR,20260224,211400,43.18,43.18,43.18,43.18
LTCEUR,20260224,211500,43.18,43.21,43.18,43.19
LTCEUR,20260224,211600,43.20,43.27,43.20,43.27
LTCEUR,20260224,211700,43.28,43.31,43.27,43.30
LTCEUR,20260224,211800,43.29,43.31,43.28,43.31
LTCEUR,20260224,211900,43.32,43.32,43.30,43.30
LTCEUR,20260224,212000,43.29,43.29,43.25,43.25
LTCEUR,20260224,212100,43.26,43.29,43.26,43.28
LTCEUR,20260224,212200,43.28,43.28,43.28,43.28
LTCEUR,20260224,212300,43.27,43.28,43.25,43.28
LTCEUR,20260224,212400,43.29,43.31,43.29,43.30
LTCEUR,20260224,212500,43.31,43.31,43.31,43.31
LTCEUR,20260224,212600,43.31,43.32,43.25,43.25
LTCEUR,20260224,212700,43.26,43.26,43.24,43.24
LTCEUR,20260224,212800,43.23,43.23,43.22,43.22
LTCEUR,20260224,212900,43.24,43.24,43.23,43.23
LTCEUR,20260224,213000,43.22,43.24,43.22,43.24
LTCEUR,20260224,213100,43.23,43.23,43.19,43.20
LTCEUR,20260224,213200,43.21,43.21,43.19,43.21
LTCEUR,20260224,213300,43.22,43.26,43.22,43.25
LTCEUR,20260224,213400,43.26,43.28,43.26,43.26
LTCEUR,20260224,213500,43.25,43.25,43.25,43.25
LTCEUR,20260224,213600,43.25,43.25,43.22,43.22
LTCEUR,20260224,213700,43.22,43.22,43.22,43.22
LTCEUR,20260224,213800,43.21,43.21,43.19,43.19
LTCEUR,20260224,213900,43.19,43.19,43.19,43.19
LTCEUR,20260224,214000,43.18,43.18,43.17,43.17
LTCEUR,20260224,214100,43.18,43.18,43.17,43.17
LTCEUR,20260224,214200,43.18,43.20,43.18,43.19
LTCEUR,20260224,214300,43.19,43.20,43.19,43.20
LTCEUR,20260224,214400,43.21,43.22,43.21,43.22
LTCEUR,20260224,214500,43.23,43.23,43.21,43.22
LTCEUR,20260224,214600,43.23,43.23,43.20,43.20
LTCEUR,20260224,214700,43.19,43.23,43.18,43.22
LTCEUR,20260224,214800,43.23,43.23,43.21,43.21
LTCEUR,20260224,214900,43.20,43.20,43.19,43.19
LTCEUR,20260224,215000,43.18,43.18,43.13,43.13
LTCEUR,20260224,215100,43.12,43.22,43.12,43.21
LTCEUR,20260224,215200,43.20,43.20,43.17,43.17
LTCEUR,20260224,215300,43.16,43.16,43.15,43.15
LTCEUR,20260224,215400,43.15,43.15,43.15,43.15
LTCEUR,20260224,215500,43.15,43.17,43.15,43.17
LTCEUR,20260224,215600,43.16,43.16,43.15,43.15
LTCEUR,20260224,215700,43.14,43.16,43.14,43.16
LTCEUR,20260224,215800,43.15,43.17,43.15,43.17
LTCEUR,20260224,215900,43.16,43.17,43.16,43.16
LTCEUR,20260224,220000,43.15,43.15,43.15,43.15
LTCEUR,20260224,220100,43.16,43.16,43.08,43.08
LTCEUR,20260224,220200,43.07,43.08,43.06,43.06
LTCEUR,20260224,220300,43.05,43.05,43.01,43.01
LTCEUR,20260224,220400,43.00,43.01,42.97,42.97
LTCEUR,20260224,220500,42.96,42.96,42.96,42.96
LTCEUR,20260224,220600,42.97,42.99,42.97,42.99
LTCEUR,20260224,220700,42.99,42.99,42.99,42.99
LTCEUR,20260224,220800,42.97,43.00,42.97,43.00
LTCEUR,20260224,220900,43.01,43.01,43.00,43.00
LTCEUR,20260224,221000,42.99,42.99,42.97,42.98
LTCEUR,20260224,221100,42.97,42.99,42.97,42.98
LTCEUR,20260224,221200,42.99,43.01,42.99,43.01
LTCEUR,20260224,221300,43.03,43.03,43.01,43.03
LTCEUR,20260224,221400,43.03,43.03,43.00,43.00
LTCEUR,20260224,221500,43.01,43.04,43.01,43.04
LTCEUR,20260224,221600,43.05,43.05,43.00,43.00
LTCEUR,20260224,221700,43.01,43.02,42.99,42.99
LTCEUR,20260224,221800,42.98,42.98,42.94,42.94
LTCEUR,20260224,221900,42.93,42.94,42.91,42.92
LTCEUR,20260224,222000,42.93,42.94,42.93,42.94
LTCEUR,20260224,222100,42.95,42.97,42.94,42.97
LTCEUR,20260224,222200,42.96,42.96,42.94,42.94
LTCEUR,20260224,222300,42.94,42.96,42.94,42.96
LTCEUR,20260224,222400,42.97,42.99,42.97,42.98
LTCEUR,20260224,222500,42.97,42.98,42.97,42.98
LTCEUR,20260224,222600,43.00,43.00,42.99,42.99
LTCEUR,20260224,222700,42.99,42.99,42.99,42.99
LTCEUR,20260224,222800,43.00,43.00,42.98,42.98
LTCEUR,20260224,222900,42.97,42.97,42.97,42.97
LTCEUR,20260224,223000,42.97,42.97,42.91,42.92
LTCEUR,20260224,223100,42.93,42.98,42.93,42.96
LTCEUR,20260224,223200,42.97,42.97,42.94,42.94
LTCEUR,20260224,223300,42.93,42.96,42.93,42.96
LTCEUR,20260224,223400,42.95,42.95,42.92,42.92
LTCEUR,20260224,223500,42.93,42.96,42.93,42.96
LTCEUR,20260224,223600,42.95,42.97,42.95,42.97
LTCEUR,20260224,223700,42.97,42.97,42.97,42.97
LTCEUR,20260224,223800,42.97,42.97,42.97,42.97
LTCEUR,20260224,223900,42.99,43.01,42.99,43.00
LTCEUR,20260224,224000,42.99,42.99,42.98,42.99
LTCEUR,20260224,224100,43.00,43.00,43.00,43.00
LTCEUR,20260224,224200,43.01,43.03,43.01,43.03
LTCEUR,20260224,224300,43.03,43.05,43.03,43.05
LTCEUR,20260224,224400,43.04,43.04,43.03,43.03
LTCEUR,20260224,224500,43.02,43.02,43.01,43.01
LTCEUR,20260224,224600,43.00,43.03,43.00,43.03
LTCEUR,20260224,224700,43.02,43.02,43.00,43.01
LTCEUR,20260224,224800,43.00,43.01,43.00,43.01
LTCEUR,20260224,224900,43.02,43.03,43.02,43.02
LTCEUR,20260224,225000,43.01,43.02,43.00,43.01
LTCEUR,20260224,225100,43.02,43.03,43.02,43.03
LTCEUR,20260224,225200,43.02,43.03,43.01,43.03
LTCEUR,20260224,225300,43.02,43.02,42.99,43.00
LTCEUR,20260224,225400,43.01,43.03,43.01,43.02
LTCEUR,20260224,225500,43.01,43.01,43.01,43.01
LTCEUR,20260224,225600,43.03,43.06,43.03,43.06
LTCEUR,20260224,225700,43.05,43.05,43.05,43.05
LTCEUR,20260224,225800,43.06,43.08,43.06,43.06
LTCEUR,20260224,225900,43.07,43.07,43.06,43.06
LTCEUR,20260224,230000,43.05,43.05,43.03,43.03
LTCEUR,20260224,230100,43.02,43.02,43.00,43.00
LTCEUR,20260224,230200,43.00,43.07,43.00,43.07
LTCEUR,20260224,230300,43.08,43.16,43.08,43.16
LTCEUR,20260224,230400,43.17,43.22,43.17,43.19
LTCEUR,20260224,230500,43.20,43.22,43.20,43.22
LTCEUR,20260224,230600,43.23,43.25,43.22,43.22
LTCEUR,20260224,230700,43.21,43.22,43.21,43.21
LTCEUR,20260224,230800,43.20,43.20,43.18,43.18
LTCEUR,20260224,230900,43.17,43.18,43.17,43.18
LTCEUR,20260224,231000,43.17,43.22,43.17,43.22
LTCEUR,20260224,231100,43.21,43.21,43.19,43.21
LTCEUR,20260224,231200,43.22,43.25,43.21,43.25
LTCEUR,20260224,231300,43.24,43.25,43.24,43.25
LTCEUR,20260224,231400,43.24,43.24,43.23,43.24
LTCEUR,20260224,231500,43.26,43.28,43.24,43.24
LTCEUR,20260224,231600,43.23,43.23,43.21,43.21
LTCEUR,20260224,231700,43.20,43.21,43.18,43.18
LTCEUR,20260224,231800,43.18,43.18,43.18,43.18
LTCEUR,20260224,231900,43.19,43.19,43.12,43.12
LTCEUR,20260224,232000,43.13,43.15,43.13,43.15
LTCEUR,20260224,232100,43.15,43.17,43.15,43.17
LTCEUR,20260224,232200,43.16,43.17,43.16,43.17
LTCEUR,20260224,232300,43.16,43.16,43.15,43.16
LTCEUR,20260224,232400,43.15,43.15,43.14,43.14
LTCEUR,20260224,232500,43.13,43.13,43.13,43.13
LTCEUR,20260224,232600,43.12,43.12,43.11,43.11
LTCEUR,20260224,232700,43.11,43.11,43.08,43.08
LTCEUR,20260224,232800,43.09,43.11,43.09,43.11
LTCEUR,20260224,232900,43.12,43.15,43.12,43.15
LTCEUR,20260224,233000,43.14,43.14,43.12,43.12
LTCEUR,20260224,233100,43.11,43.11,43.11,43.11
LTCEUR,20260224,233200,43.11,43.11,43.08,43.08
LTCEUR,20260224,233300,43.08,43.08,43.08,43.08
LTCEUR,20260224,233400,43.07,43.08,43.07,43.07
LTCEUR,20260224,233500,43.08,43.11,43.08,43.11
LTCEUR,20260224,233600,43.12,43.15,43.11,43.11
LTCEUR,20260224,233700,43.10,43.10,43.07,43.07
LTCEUR,20260224,233800,43.06,43.06,43.04,43.04
LTCEUR,20260224,233900,43.03,43.07,43.03,43.07
LTCEUR,20260224,234000,43.08,43.10,43.07,43.07
LTCEUR,20260224,234100,43.08,43.10,43.08,43.08
LTCEUR,20260224,234200,43.07,43.08,43.06,43.06
LTCEUR,20260224,234300,43.07,43.08,43.07,43.08
LTCEUR,20260224,234400,43.07,43.07,43.06,43.06
LTCEUR,20260224,234500,43.05,43.05,43.01,43.03
LTCEUR,20260224,234600,43.04,43.05,43.04,43.05
LTCEUR,20260224,234700,43.06,43.07,43.06,43.06
LTCEUR,20260224,234800,43.06,43.06,43.06,43.06
LTCEUR,20260224,234900,43.07,43.07,43.04,43.04
LTCEUR,20260224,235000,43.04,43.04,43.03,43.03
LTCEUR,20260224,235100,43.03,43.03,43.01,43.01
LTCEUR,20260224,235200,43.02,43.02,43.01,43.02
LTCEUR,20260224,235300,43.01,43.01,42.98,42.98
LTCEUR,20260224,235400,42.97,42.97,42.96,42.96
LTCEUR,20260224,235500,42.97,42.99,42.97,42.99
LTCEUR,20260224,235600,42.99,42.99,42.98,42.98
LTCEUR,20260224,235700,42.99,43.03,42.99,43.03
LTCEUR,20260224,235800,43.03,43.03,43.03,43.03
LTCEUR,20260224,235900,43.02,43.03,43.02,43.03
LTCEUR,20260225,000000,43.04,43.05,43.04,43.04
USXUSD,20260224,000100,97.67,97.67,97.67,97.67
USXUSD,20260224,000200,97.67,97.67,97.66,97.66
USXUSD,20260224,000300,97.66,97.66,97.66,97.66
USXUSD,20260224,000400,97.66,97.66,97.65,97.65
USXUSD,20260224,000500,97.65,97.65,97.65,97.65
USXUSD,20260224,000600,97.65,97.65,97.65,97.65
USXUSD,20260224,000700,97.65,97.65,97.65,97.65
USXUSD,20260224,000800,97.65,97.65,97.64,97.64
USXUSD,20260224,000900,97.65,97.65,97.64,97.65
USXUSD,20260224,001000,97.65,97.65,97.65,97.65
USXUSD,20260224,001100,97.65,97.65,97.65,97.65
USXUSD,20260224,001200,97.65,97.65,97.64,97.64
USXUSD,20260224,001300,97.64,97.65,97.64,97.65
USXUSD,20260224,001400,97.65,97.65,97.65,97.65
USXUSD,20260224,001500,97.65,97.65,97.65,97.65
USXUSD,20260224,001600,97.65,97.65,97.65,97.65
USXUSD,20260224,001700,97.65,97.65,97.65,97.65
USXUSD,20260224,001800,97.65,97.65,97.65,97.65
USXUSD,20260224,001900,97.65,97.65,97.65,97.65
USXUSD,20260224,002000,97.65,97.65,97.65,97.65
USXUSD,20260224,002100,97.65,97.65,97.65,97.65
USXUSD,20260224,002200,97.65,97.65,97.65,97.65
USXUSD,20260224,002300,97.65,97.66,97.65,97.66
USXUSD,20260224,002400,97.66,97.66,97.66,97.66
USXUSD,20260224,002500,97.66,97.66,97.66,97.66
USXUSD,20260224,002600,97.66,97.66,97.66,97.66
USXUSD,20260224,002700,97.66,97.66,97.66,97.66
USXUSD,20260224,002800,97.66,97.66,97.66,97.66
USXUSD,20260224,002900,97.66,97.66,97.66,97.66
USXUSD,20260224,003000,97.66,97.66,97.66,97.66
USXUSD,20260224,003100,97.66,97.67,97.66,97.66
USXUSD,20260224,003200,97.66,97.66,97.66,97.66
USXUSD,20260224,003300,97.66,97.66,97.66,97.66
USXUSD,20260224,003400,97.66,97.66,97.65,97.65
USXUSD,20260224,003500,97.65,97.66,97.65,97.66
USXUSD,20260224,003600,97.66,97.66,97.66,97.66
USXUSD,20260224,003700,97.66,97.66,97.65,97.66
USXUSD,20260224,003800,97.66,97.66,97.66,97.66
USXUSD,20260224,003900,97.66,97.66,97.65,97.65
USXUSD,20260224,004000,97.65,97.65,97.65,97.65
USXUSD,20260224,004100,97.65,97.65,97.65,97.65
USXUSD,20260224,004200,97.65,97.65,97.64,97.64
USXUSD,20260224,004300,97.64,97.64,97.63,97.63
USXUSD,20260224,004400,97.63,97.63,97.63,97.63
USXUSD,20260224,004500,97.63,97.63,97.63,97.63
USXUSD,20260224,004600,97.63,97.63,97.63,97.63
USXUSD,20260224,004700,97.63,97.63,97.63,97.63
USXUSD,20260224,004800,97.63,97.64,97.63,97.64
USXUSD,20260224,004900,97.63,97.63,97.62,97.62
USXUSD,20260224,005000,97.62,97.63,97.62,97.63
USXUSD,20260224,005100,97.63,97.63,97.63,97.63
USXUSD,20260224,005200,97.62,97.63,97.62,97.63
USXUSD,20260224,005300,97.63,97.63,97.63,97.63
USXUSD,20260224,005400,97.63,97.63,97.63,97.63
USXUSD,20260224,005500,97.63,97.63,97.63,97.63
USXUSD,20260224,005600,97.63,97.63,97.63,97.63
USXUSD,20260224,005700,97.64,97.64,97.64,97.64
USXUSD,20260224,005800,97.64,97.64,97.64,97.64
USXUSD,20260224,005900,97.64,97.64,97.64,97.64
USXUSD,20260224,010000,97.64,97.64,97.64,97.64
USXUSD,20260224,010100,97.64,97.65,97.64,97.64
USXUSD,20260224,010200,97.64,97.64,97.63,97.64
USXUSD,20260224,010300,97.65,97.65,97.65,97.65
USXUSD,20260224,010400,97.65,97.65,97.65,97.65
USXUSD,20260224,010500,97.65,97.65,97.65,97.65
USXUSD,20260224,010600,97.65,97.65,97.65,97.65
USXUSD,20260224,010700,97.65,97.65,97.65,97.65
USXUSD,20260224,010800,97.65,97.66,97.65,97.66
USXUSD,20260224,010900,97.66,97.66,97.66,97.66
USXUSD,20260224,011000,97.66,97.66,97.66,97.66
USXUSD,20260224,011100,97.66,97.66,97.65,97.65
USXUSD,20260224,011200,97.65,97.65,97.64,97.64
USXUSD,20260224,011300,97.64,97.65,97.64,97.65
USXUSD,20260224,011400,97.65,97.65,97.65,97.65
USXUSD,20260224,011500,97.65,97.65,97.65,97.65
USXUSD,20260224,011600,97.65,97.65,97.65,97.65
USXUSD,20260224,011700,97.65,97.65,97.65,97.65
USXUSD,20260224,011800,97.65,97.65,97.64,97.64
USXUSD,20260224,011900,97.64,97.65,97.64,97.65
USXUSD,20260224,012000,97.65,97.65,97.65,97.65
USXUSD,20260224,012100,97.65,97.65,97.65,97.65
USXUSD,20260224,012200,97.65,97.65,97.65,97.65
USXUSD,20260224,012300,97.65,97.66,97.65,97.66
USXUSD,20260224,012400,97.66,97.66,97.66,97.66
USXUSD,20260224,012500,97.66,97.66,97.66,97.66
USXUSD,20260224,012600,97.66,97.67,97.66,97.67
USXUSD,20260224,012700,97.67,97.67,97.67,97.67
USXUSD,20260224,012800,97.66,97.67,97.66,97.66
USXUSD,20260224,012900,97.66,97.66,97.66,97.66
USXUSD,20260224,013000,97.67,97.67,97.66,97.66
USXUSD,20260224,013100,97.66,97.67,97.66,97.67
USXUSD,20260224,013200,97.67,97.67,97.66,97.67
USXUSD,20260224,013300,97.66,97.66,97.66,97.66
USXUSD,20260224,013400,97.66,97.66,97.66,97.66
USXUSD,20260224,013500,97.66,97.66,97.65,97.65
USXUSD,20260224,013600,97.65,97.65,97.64,97.64
USXUSD,20260224,013700,97.64,97.64,97.64,97.64
USXUSD,20260224,013800,97.65,97.65,97.64,97.64
USXUSD,20260224,013900,97.64,97.64,97.64,97.64
USXUSD,20260224,014000,97.64,97.64,97.64,97.64
USXUSD,20260224,014100,97.64,97.64,97.63,97.64
USXUSD,20260224,014200,97.64,97.65,97.64,97.65
USXUSD,20260224,014300,97.65,97.65,97.64,97.64
USXUSD,20260224,014400,97.64,97.65,97.64,97.64
USXUSD,20260224,014500,97.64,97.65,97.64,97.65
USXUSD,20260224,014600,97.65,97.65,97.64,97.64
USXUSD,20260224,014700,97.65,97.65,97.65,97.65
USXUSD,20260224,014800,97.65,97.65,97.65,97.65
USXUSD,20260224,014900,97.65,97.66,97.65,97.66
USXUSD,20260224,015000,97.65,97.66,97.65,97.66
USXUSD,20260224,015100,97.65,97.65,97.65,97.65
USXUSD,20260224,015200,97.65,97.65,97.65,97.65
USXUSD,20260224,015300,97.65,97.66,97.65,97.66
USXUSD,20260224,015400,97.66,97.67,97.66,97.67
USXUSD,20260224,015500,97.67,97.69,97.67,97.68
USXUSD,20260224,015600,97.68,97.68,97.68,97.68
USXUSD,20260224,015700,97.69,97.69,97.69,97.69
USXUSD,20260224,015800,97.69,97.69,97.69,97.69
USXUSD,20260224,015900,97.69,97.69,97.69,97.69
USXUSD,20260224,020000,97.69,97.69,97.69,97.69
USXUSD,20260224,020100,97.69,97.70,97.69,97.70
USXUSD,20260224,020200,97.71,97.72,97.71,97.72
USXUSD,20260224,020300,97.72,97.72,97.72,97.72
USXUSD,20260224,020400,97.72,97.72,97.72,97.72
USXUSD,20260224,020500,97.72,97.72,97.72,97.72
USXUSD,20260224,020600,97.72,97.73,97.72,97.73
USXUSD,20260224,020700,97.73,97.73,97.73,97.73
USXUSD,20260224,020800,97.72,97.72,97.72,97.72
USXUSD,20260224,020900,97.72,97.72,97.72,97.72
USXUSD,20260224,021000,97.72,97.72,97.72,97.72
USXUSD,20260224,021100,97.72,97.72,97.72,97.72
USXUSD,20260224,021200,97.73,97.73,97.73,97.73
USXUSD,20260224,021300,97.73,97.73,97.73,97.73
USXUSD,20260224,021400,97.73,97.74,97.73,97.74
USXUSD,20260224,021500,97.75,97.75,97.74,97.74
USXUSD,20260224,021600,97.74,97.75,97.74,97.75
USXUSD,20260224,021700,97.75,97.76,97.75,97.76
USXUSD,20260224,021800,97.76,97.76,97.76,97.76
USXUSD,20260224,021900,97.76,97.77,97.76,97.77
USXUSD,20260224,022000,97.77,97.77,97.77,97.77
USXUSD,20260224,022100,97.77,97.77,97.77,97.77
USXUSD,20260224,022200,97.77,97.77,97.75,97.75
USXUSD,20260224,022300,97.76,97.78,97.76,97.77
USXUSD,20260224,022400,97.77,97.79,97.77,97.79
USXUSD,20260224,022500,97.79,97.79,97.79,97.79
USXUSD,20260224,022600,97.79,97.80,97.79,97.80
USXUSD,20260224,022700,97.79,97.80,97.79,97.80
USXUSD,20260224,022800,97.83,97.83,97.82,97.82
USXUSD,20260224,022900,97.81,97.81,97.81,97.81
USXUSD,20260224,023000,97.81,97.81,97.81,97.81
USXUSD,20260224,023100,97.82,97.82,97.82,97.82
USXUSD,20260224,023200,97.83,97.83,97.82,97.82
USXUSD,20260224,023300,97.82,97.82,97.80,97.80
USXUSD,20260224,023400,97.79,97.79,97.79,97.79
USXUSD,20260224,023500,97.79,97.79,97.79,97.79
USXUSD,20260224,023600,97.79,97.79,97.79,97.79
USXUSD,20260224,023700,97.80,97.80,97.80,97.80
USXUSD,20260224,023800,97.79,97.79,97.79,97.79
USXUSD,20260224,023900,97.79,97.79,97.78,97.79
USXUSD,20260224,024000,97.79,97.79,97.79,97.79
USXUSD,20260224,024100,97.79,97.79,97.78,97.79
USXUSD,20260224,024200,97.78,97.78,97.77,97.77
USXUSD,20260224,024300,97.77,97.77,97.76,97.76
USXUSD,20260224,024400,97.76,97.76,97.76,97.76
USXUSD,20260224,024500,97.76,97.76,97.76,97.76
USXUSD,20260224,024600,97.76,97.76,97.76,97.76
USXUSD,20260224,024700,97.76,97.76,97.76,97.76
USXUSD,20260224,024800,97.75,97.75,97.75,97.75
USXUSD,20260224,024900,97.75,97.75,97.75,97.75
USXUSD,20260224,025000,97.75,97.75,97.75,97.75
USXUSD,20260224,025100,97.75,97.75,97.75,97.75
USXUSD,20260224,025200,97.75,97.75,97.74,97.74
USXUSD,20260224,025300,97.74,97.74,97.74,97.74
USXUSD,20260224,025400,97.74,97.75,97.74,97.75
USXUSD,20260224,025500,97.75,97.76,97.75,97.76
USXUSD,20260224,025600,97.76,97.76,97.76,97.76
USXUSD,20260224,025700,97.76,97.76,97.76,97.76
USXUSD,20260224,025800,97.76,97.76,97.76,97.76
USXUSD,20260224,025900,97.76,97.77,97.76,97.76
USXUSD,20260224,030000,97.77,97.77,97.75,97.75
USXUSD,20260224,030100,97.75,97.75,97.73,97.73
USXUSD,20260224,030200,97.73,97.74,97.72,97.73
USXUSD,20260224,030300,97.73,97.74,97.73,97.74
USXUSD,20260224,030400,97.73,97.73,97.73,97.73
USXUSD,20260224,030500,97.73,97.74,97.73,97.74
USXUSD,20260224,030600,97.73,97.73,97.73,97.73
USXUSD,20260224,030700,97.73,97.73,97.72,97.72
USXUSD,20260224,030800,97.73,97.73,97.73,97.73
USXUSD,20260224,030900,97.73,97.73,97.73,97.73
USXUSD,20260224,031000,97.73,97.73,97.72,97.72
USXUSD,20260224,031100,97.72,97.72,97.72,97.72
USXUSD,20260224,031200,97.72,97.72,97.72,97.72
USXUSD,20260224,031300,97.72,97.74,97.72,97.74
USXUSD,20260224,031400,97.74,97.74,97.73,97.74
USXUSD,20260224,031500,97.74,97.74,97.74,97.74
USXUSD,20260224,031600,97.74,97.75,97.74,97.75
USXUSD,20260224,031700,97.75,97.77,97.75,97.77
USXUSD,20260224,031800,97.77,97.77,97.76,97.77
USXUSD,20260224,031900,97.77,97.77,97.76,97.76
USXUSD,20260224,032000,97.76,97.76,97.76,97.76
USXUSD,20260224,032100,97.76,97.76,97.75,97.75
USXUSD,20260224,032200,97.75,97.76,97.75,97.76
USXUSD,20260224,032300,97.76,97.76,97.76,97.76
USXUSD,20260224,032400,97.76,97.76,97.76,97.76
USXUSD,20260224,032500,97.76,97.76,97.76,97.76
USXUSD,20260224,032600,97.76,97.76,97.76,97.76
USXUSD,20260224,032700,97.76,97.77,97.76,97.77
USXUSD,20260224,032800,97.77,97.77,97.76,97.76
USXUSD,20260224,032900,97.76,97.76,97.75,97.75
USXUSD,20260224,033000,97.74,97.74,97.74,97.74
USXUSD,20260224,033100,97.74,97.74,97.73,97.73
USXUSD,20260224,033200,97.73,97.75,97.73,97.75
USXUSD,20260224,033300,97.75,97.75,97.73,97.73
USXUSD,20260224,033400,97.73,97.74,97.73,97.74
USXUSD,20260224,033500,97.74,97.74,97.74,97.74
USXUSD,20260224,033600,97.74,97.74,97.73,97.73
USXUSD,20260224,033700,97.73,97.73,97.72,97.73
USXUSD,20260224,033800,97.73,97.73,97.73,97.73
USXUSD,20260224,033900,97.73,97.73,97.72,97.72
USXUSD,20260224,034000,97.72,97.72,97.72,97.72
USXUSD,20260224,034100,97.72,97.72,97.72,97.72
USXUSD,20260224,034200,97.73,97.73,97.73,97.73
USXUSD,20260224,034300,97.73,97.73,97.73,97.73
USXUSD,20260224,034400,97.73,97.74,97.73,97.73
USXUSD,20260224,034500,97.73,97.73,97.73,97.73
USXUSD,20260224,034600,97.73,97.73,97.73,97.73
USXUSD,20260224,034700,97.73,97.73,97.73,97.73
USXUSD,20260224,034800,97.73,97.73,97.72,97.72
USXUSD,20260224,034900,97.72,97.72,97.72,97.72
USXUSD,20260224,035000,97.72,97.72,97.72,97.72
USXUSD,20260224,035100,97.72,97.72,97.72,97.72
USXUSD,20260224,035200,97.72,97.72,97.71,97.71
USXUSD,20260224,035300,97.71,97.71,97.71,97.71
USXUSD,20260224,035400,97.71,97.71,97.71,97.71
USXUSD,20260224,035500,97.71,97.72,97.71,97.72
USXUSD,20260224,035600,97.72,97.72,97.72,97.72
USXUSD,20260224,035700,97.73,97.73,97.73,97.73
USXUSD,20260224,035800,97.73,97.73,97.73,97.73
USXUSD,20260224,035900,97.73,97.73,97.72,97.72
USXUSD,20260224,040000,97.72,97.72,97.71,97.71
USXUSD,20260224,040100,97.71,97.71,97.71,97.71
USXUSD,20260224,040200,97.71,97.71,97.71,97.71
USXUSD,20260224,040300,97.71,97.71,97.70,97.70
USXUSD,20260224,040400,97.70,97.70,97.70,97.70
USXUSD,20260224,040500,97.70,97.70,97.70,97.70
USXUSD,20260224,040600,97.70,97.70,97.70,97.70
USXUSD,20260224,040700,97.70,97.71,97.70,97.71
USXUSD,20260224,040800,97.71,97.71,97.71,97.71
USXUSD,20260224,040900,97.71,97.71,97.71,97.71
USXUSD,20260224,041000,97.71,97.71,97.70,97.71
USXUSD,20260224,041100,97.71,97.72,97.71,97.72
USXUSD,20260224,041200,97.72,97.72,97.72,97.72
USXUSD,20260224,041300,97.72,97.72,97.72,97.72
USXUSD,20260224,041400,97.72,97.72,97.72,97.72
USXUSD,20260224,041500,97.72,97.72,97.72,97.72
USXUSD,20260224,041600,97.72,97.72,97.72,97.72
USXUSD,20260224,041700,97.72,97.73,97.72,97.73
USXUSD,20260224,041800,97.73,97.73,97.73,97.73
USXUSD,20260224,041900,97.73,97.73,97.73,97.73
USXUSD,20260224,042000,97.73,97.74,97.73,97.74
USXUSD,20260224,042100,97.74,97.75,97.74,97.75
USXUSD,20260224,042200,97.75,97.75,97.75,97.75
USXUSD,20260224,042300,97.75,97.76,97.75,97.76
USXUSD,20260224,042400,97.76,97.76,97.75,97.75
USXUSD,20260224,042500,97.75,97.75,97.74,97.75
USXUSD,20260224,042600,97.75,97.75,97.75,97.75
USXUSD,20260224,042700,97.75,97.75,97.74,97.74
USXUSD,20260224,042800,97.74,97.75,97.74,97.75
USXUSD,20260224,042900,97.75,97.76,97.75,97.76
USXUSD,20260224,043000,97.76,97.76,97.76,97.76
USXUSD,20260224,043100,97.76,97.76,97.76,97.76
USXUSD,20260224,043200,97.76,97.77,97.76,97.77
USXUSD,20260224,043300,97.77,97.77,97.76,97.76
USXUSD,20260224,043400,97.76,97.76,97.76,97.76
USXUSD,20260224,043500,97.76,97.76,97.76,97.76
USXUSD,20260224,043600,97.76,97.76,97.76,97.76
USXUSD,20260224,043700,97.76,97.76,97.76,97.76
USXUSD,20260224,043800,97.76,97.76,97.76,97.76
USXUSD,20260224,043900,97.76,97.76,97.76,97.76
USXUSD,20260224,044000,97.76,97.76,97.76,97.76
USXUSD,20260224,044100,97.76,97.76,97.76,97.76
USXUSD,20260224,044200,97.76,97.76,97.76,97.76
USXUSD,20260224,044300,97.76,97.77,97.76,97.77
USXUSD,20260224,044400,97.77,97.77,97.77,97.77
USXUSD,20260224,044500,97.77,97.77,97.77,97.77
USXUSD,20260224,044600,97.77,97.77,97.77,97.77
USXUSD,20260224,044700,97.77,97.77,97.77,97.77
USXUSD,20260224,044800,97.77,97.77,97.77,97.77
USXUSD,20260224,044900,97.77,97.77,97.77,97.77
USXUSD,20260224,045000,97.77,97.77,97.77,97.77
USXUSD,20260224,045100,97.77,97.77,97.77,97.77
USXUSD,20260224,045200,97.77,97.77,97.76,97.76
USXUSD,20260224,045300,97.76,97.76,97.76,97.76
USXUSD,20260224,045400,97.77,97.77,97.77,97.77
USXUSD,20260224,045500,97.77,97.77,97.77,97.77
USXUSD,20260224,045600,97.77,97.77,97.77,97.77
USXUSD,20260224,045700,97.77,97.78,97.77,97.78
USXUSD,20260224,045800,97.78,97.78,97.78,97.78
USXUSD,20260224,045900,97.78,97.79,97.78,97.79
USXUSD,20260224,050000,97.79,97.79,97.79,97.79
USXUSD,20260224,050100,97.79,97.79,97.79,97.79
USXUSD,20260224,050200,97.79,97.79,97.79,97.79
USXUSD,20260224,050300,97.78,97.78,97.78,97.78
USXUSD,20260224,050400,97.78,97.79,97.78,97.79
USXUSD,20260224,050500,97.79,97.79,97.79,97.79
USXUSD,20260224,050600,97.79,97.80,97.79,97.80
USXUSD,20260224,050700,97.80,97.80,97.80,97.80
USXUSD,20260224,050800,97.80,97.80,97.80,97.80
USXUSD,20260224,050900,97.80,97.80,97.80,97.80
USXUSD,20260224,051000,97.80,97.81,97.80,97.81
USXUSD,20260224,051100,97.81,97.81,97.81,97.81
USXUSD,20260224,051200,97.81,97.81,97.81,97.81
USXUSD,20260224,051300,97.81,97.81,97.80,97.81
USXUSD,20260224,051400,97.81,97.81,97.81,97.81
USXUSD,20260224,051500,97.81,97.81,97.81,97.81
USXUSD,20260224,051600,97.81,97.81,97.81,97.81
USXUSD,20260224,051700,97.81,97.81,97.81,97.81
USXUSD,20260224,051800,97.80,97.81,97.80,97.80
USXUSD,20260224,051900,97.80,97.80,97.80,97.80
USXUSD,20260224,052000,97.80,97.80,97.80,97.80
USXUSD,20260224,052100,97.80,97.80,97.80,97.80
USXUSD,20260224,052200,97.80,97.80,97.80,97.80
USXUSD,20260224,052300,97.80,97.81,97.80,97.81
USXUSD,20260224,052400,97.81,97.81,97.81,97.81
USXUSD,20260224,052500,97.81,97.82,97.81,97.82
USXUSD,20260224,052600,97.82,97.83,97.82,97.82
USXUSD,20260224,052700,97.82,97.82,97.82,97.82
USXUSD,20260224,052800,97.82,97.82,97.82,97.82
USXUSD,20260224,052900,97.82,97.83,97.82,97.83
USXUSD,20260224,053000,97.83,97.83,97.83,97.83
USXUSD,20260224,053100,97.83,97.83,97.83,97.83
USXUSD,20260224,053200,97.83,97.83,97.83,97.83
USXUSD,20260224,053300,97.83,97.85,97.83,97.85
USXUSD,20260224,053400,97.85,97.85,97.85,97.85
USXUSD,20260224,053500,97.85,97.85,97.85,97.85
USXUSD,20260224,053600,97.85,97.85,97.85,97.85
USXUSD,20260224,053700,97.85,97.85,97.85,97.85
USXUSD,20260224,053800,97.85,97.85,97.85,97.85
USXUSD,20260224,053900,97.85,97.85,97.85,97.85
USXUSD,20260224,054000,97.85,97.85,97.85,97.85
USXUSD,20260224,054100,97.85,97.85,97.85,97.85
USXUSD,20260224,054200,97.85,97.85,97.85,97.85
USXUSD,20260224,054300,97.85,97.85,97.85,97.85
USXUSD,20260224,054400,97.85,97.85,97.85,97.85
USXUSD,20260224,054500,97.85,97.85,97.85,97.85
USXUSD,20260224,054600,97.85,97.85,97.84,97.84
USXUSD,20260224,054700,97.84,97.84,97.84,97.84
USXUSD,20260224,054800,97.84,97.84,97.84,97.84
USXUSD,20260224,054900,97.84,97.84,97.84,97.84
USXUSD,20260224,055000,97.84,97.84,97.84,97.84
USXUSD,20260224,055100,97.84,97.84,97.84,97.84
USXUSD,20260224,055200,97.84,97.85,97.84,97.84
USXUSD,20260224,055300,97.84,97.84,97.84,97.84
USXUSD,20260224,055400,97.84,97.84,97.84,97.84
USXUSD,20260224,055500,97.84,97.84,97.84,97.84
USXUSD,20260224,055600,97.84,97.84,97.84,97.84
USXUSD,20260224,055700,97.84,97.84,97.84,97.84
USXUSD,20260224,055800,97.83,97.84,97.83,97.84
USXUSD,20260224,055900,97.84,97.84,97.84,97.84
USXUSD,20260224,060000,97.84,97.84,97.84,97.84
USXUSD,20260224,060100,97.84,97.84,97.84,97.84
USXUSD,20260224,060200,97.84,97.85,97.84,97.85
USXUSD,20260224,060300,97.85,97.85,97.84,97.84
USXUSD,20260224,060400,97.84,97.84,97.84,97.84
USXUSD,20260224,060500,97.84,97.84,97.84,97.84
USXUSD,20260224,060600,97.84,97.84,97.84,97.84
USXUSD,20260224,060700,97.84,97.84,97.84,97.84
USXUSD,20260224,060800,97.84,97.84,97.84,97.84
USXUSD,20260224,060900,97.84,97.84,97.83,97.83
USXUSD,20260224,061000,97.83,97.83,97.83,97.83
USXUSD,20260224,061100,97.83,97.83,97.83,97.83
USXUSD,20260224,061200,97.83,97.83,97.82,97.83
USXUSD,20260224,061300,97.83,97.83,97.83,97.83
USXUSD,20260224,061400,97.83,97.83,97.83,97.83
USXUSD,20260224,061500,97.83,97.83,97.83,97.83
USXUSD,20260224,061600,97.83,97.83,97.83,97.83
USXUSD,20260224,061700,97.83,97.83,97.83,97.83
USXUSD,20260224,061800,97.83,97.83,97.83,97.83
USXUSD,20260224,061900,97.84,97.84,97.83,97.83
USXUSD,20260224,062000,97.83,97.84,97.83,97.84
USXUSD,20260224,062100,97.84,97.84,97.84,97.84
USXUSD,20260224,062200,97.84,97.84,97.84,97.84
USXUSD,20260224,062300,97.84,97.84,97.83,97.83
USXUSD,20260224,062400,97.83,97.84,97.83,97.84
USXUSD,20260224,062500,97.84,97.84,97.84,97.84
USXUSD,20260224,062600,97.84,97.85,97.84,97.85
USXUSD,20260224,062700,97.85,97.85,97.85,97.85
USXUSD,20260224,062800,97.84,97.85,97.84,97.85
USXUSD,20260224,062900,97.85,97.85,97.85,97.85
USXUSD,20260224,063000,97.85,97.85,97.85,97.85
USXUSD,20260224,063100,97.85,97.85,97.85,97.85
USXUSD,20260224,063200,97.85,97.85,97.84,97.85
USXUSD,20260224,063300,97.84,97.84,97.83,97.83
USXUSD,20260224,063400,97.83,97.83,97.83,97.83
USXUSD,20260224,063500,97.83,97.83,97.83,97.83
USXUSD,20260224,063600,97.83,97.83,97.82,97.82
USXUSD,20260224,063700,97.82,97.82,97.82,97.82
USXUSD,20260224,063800,97.82,97.83,97.82,97.83
USXUSD,20260224,063900,97.83,97.83,97.82,97.82
USXUSD,20260224,064000,97.82,97.82,97.82,97.82
USXUSD,20260224,064100,97.83,97.83,97.83,97.83
USXUSD,20260224,064200,97.83,97.83,97.83,97.83
USXUSD,20260224,064300,97.83,97.83,97.83,97.83
USXUSD,20260224,064400,97.83,97.83,97.83,97.83
USXUSD,20260224,064500,97.83,97.83,97.83,97.83
USXUSD,20260224,064600,97.83,97.83,97.83,97.83
USXUSD,20260224,064700,97.83,97.83,97.83,97.83
USXUSD,20260224,064800,97.83,97.83,97.83,97.83
USXUSD,20260224,064900,97.83,97.83,97.82,97.82
USXUSD,20260224,065000,97.81,97.81,97.81,97.81
USXUSD,20260224,065100,97.81,97.82,97.81,97.82
USXUSD,20260224,065200,97.82,97.82,97.82,97.82
USXUSD,20260224,065300,97.82,97.82,97.81,97.81
USXUSD,20260224,065400,97.81,97.81,97.81,97.81
USXUSD,20260224,065500,97.80,97.80,97.80,97.80
USXUSD,20260224,065600,97.80,97.80,97.79,97.79
USXUSD,20260224,065700,97.79,97.79,97.78,97.78
USXUSD,20260224,065800,97.78,97.78,97.78,97.78
USXUSD,20260224,065900,97.78,97.78,97.77,97.77
USXUSD,20260224,070000,97.77,97.77,97.76,97.76
USXUSD,20260224,070100,97.76,97.77,97.76,97.77
USXUSD,20260224,070200,97.77,97.77,97.77,97.77
USXUSD,20260224,070300,97.77,97.78,97.77,97.78
USXUSD,20260224,070400,97.77,97.78,97.77,97.77
USXUSD,20260224,070500,97.76,97.76,97.75,97.75
USXUSD,20260224,070600,97.75,97.75,97.75,97.75
USXUSD,20260224,070700,97.75,97.75,97.75,97.75
USXUSD,20260224,070800,97.75,97.75,97.75,97.75
USXUSD,20260224,070900,97.76,97.76,97.76,97.76
USXUSD,20260224,071000,97.75,97.75,97.75,97.75
USXUSD,20260224,071100,97.75,97.75,97.75,97.75
USXUSD,20260224,071200,97.75,97.75,97.74,97.75
USXUSD,20260224,071300,97.75,97.75,97.75,97.75
USXUSD,20260224,071400,97.75,97.76,97.75,97.76
USXUSD,20260224,071500,97.76,97.77,97.76,97.77
USXUSD,20260224,071600,97.77,97.77,97.76,97.76
USXUSD,20260224,071700,97.76,97.77,97.76,97.77
USXUSD,20260224,071800,97.77,97.77,97.76,97.76
USXUSD,20260224,071900,97.76,97.77,97.76,97.77
USXUSD,20260224,072000,97.76,97.76,97.76,97.76
USXUSD,20260224,072100,97.76,97.76,97.75,97.75
USXUSD,20260224,072200,97.75,97.76,97.75,97.76
USXUSD,20260224,072300,97.76,97.76,97.76,97.76
USXUSD,20260224,072400,97.76,97.76,97.76,97.76
USXUSD,20260224,072500,97.76,97.77,97.76,97.77
USXUSD,20260224,072600,97.77,97.77,97.77,97.77
USXUSD,20260224,072700,97.77,97.77,97.76,97.76
USXUSD,20260224,072800,97.77,97.77,97.77,97.77
USXUSD,20260224,072900,97.77,97.77,97.77,97.77
USXUSD,20260224,073000,97.76,97.77,97.76,97.77
USXUSD,20260224,073100,97.77,97.77,97.76,97.76
USXUSD,20260224,073200,97.76,97.77,97.76,97.77
USXUSD,20260224,073300,97.77,97.77,97.77,97.77
USXUSD,20260224,073400,97.77,97.77,97.77,97.77
USXUSD,20260224,073500,97.77,97.77,97.77,97.77
USXUSD,20260224,073600,97.77,97.77,97.77,97.77
USXUSD,20260224,073700,97.76,97.76,97.75,97.75
USXUSD,20260224,073800,97.75,97.75,97.74,97.74
USXUSD,20260224,073900,97.74,97.74,97.74,97.74
USXUSD,20260224,074000,97.74,97.74,97.74,97.74
USXUSD,20260224,074100,97.74,97.76,97.74,97.76
USXUSD,20260224,074200,97.76,97.76,97.76,97.76
USXUSD,20260224,074300,97.76,97.76,97.75,97.75
USXUSD,20260224,074400,97.75,97.75,97.75,97.75
USXUSD,20260224,074500,97.75,97.76,97.75,97.76
USXUSD,20260224,074600,97.76,97.76,97.76,97.76
USXUSD,20260224,074700,97.76,97.76,97.75,97.75
USXUSD,20260224,074800,97.75,97.76,97.75,97.76
USXUSD,20260224,074900,97.76,97.76,97.76,97.76
USXUSD,20260224,075000,97.76,97.76,97.76,97.76
USXUSD,20260224,075100,97.76,97.76,97.76,97.76
USXUSD,20260224,075200,97.76,97.77,97.76,97.76
USXUSD,20260224,075300,97.76,97.76,97.76,97.76
USXUSD,20260224,075400,97.76,97.76,97.76,97.76
USXUSD,20260224,075500,97.76,97.76,97.76,97.76
USXUSD,20260224,075600,97.76,97.76,97.75,97.75
USXUSD,20260224,075700,97.75,97.76,97.75,97.76
USXUSD,20260224,075800,97.76,97.76,97.75,97.75
USXUSD,20260224,075900,97.75,97.75,97.74,97.75
USXUSD,20260224,080000,97.75,97.75,97.75,97.75
USXUSD,20260224,080100,97.75,97.76,97.75,97.76
USXUSD,20260224,080200,97.76,97.76,97.76,97.76
USXUSD,20260224,080300,97.76,97.76,97.75,97.75
USXUSD,20260224,080400,97.75,97.76,97.75,97.76
USXUSD,20260224,080500,97.75,97.76,97.75,97.76
USXUSD,20260224,080600,97.76,97.84,97.76,97.84
USXUSD,20260224,080700,97.84,97.85,97.83,97.84
USXUSD,20260224,080800,97.83,97.83,97.81,97.82
USXUSD,20260224,080900,97.82,97.82,97.80,97.81
USXUSD,20260224,081000,97.82,97.82,97.82,97.82
USXUSD,20260224,081100,97.82,97.84,97.82,97.84
USXUSD,20260224,081200,97.85,97.86,97.85,97.85
USXUSD,20260224,081300,97.85,97.87,97.85,97.87
USXUSD,20260224,081400,97.87,97.88,97.87,97.87
USXUSD,20260224,081500,97.88,97.88,97.85,97.85
USXUSD,20260224,081600,97.85,97.87,97.85,97.87
USXUSD,20260224,081700,97.87,97.87,97.87,97.87
USXUSD,20260224,081800,97.88,97.88,97.87,97.88
USXUSD,20260224,081900,97.88,97.88,97.87,97.87
USXUSD,20260224,082000,97.87,97.87,97.84,97.84
USXUSD,20260224,082100,97.84,97.85,97.84,97.85
USXUSD,20260224,082200,97.85,97.86,97.85,97.86
USXUSD,20260224,082300,97.87,97.87,97.86,97.86
USXUSD,20260224,082400,97.86,97.88,97.86,97.87
USXUSD,20260224,082500,97.86,97.87,97.86,97.87
USXUSD,20260224,082600,97.87,97.88,97.87,97.87
USXUSD,20260224,082700,97.88,97.88,97.86,97.86
USXUSD,20260224,082800,97.86,97.86,97.85,97.86
USXUSD,20260224,082900,97.86,97.86,97.86,97.86
USXUSD,20260224,083000,97.86,97.86,97.86,97.86
USXUSD,20260224,083100,97.86,97.87,97.85,97.85
USXUSD,20260224,083200,97.85,97.86,97.85,97.86
USXUSD,20260224,083300,97.87,97.87,97.85,97.86
USXUSD,20260224,083400,97.86,97.86,97.83,97.84
USXUSD,20260224,083500,97.84,97.84,97.82,97.82
USXUSD,20260224,083600,97.82,97.82,97.82,97.82
USXUSD,20260224,083700,97.82,97.84,97.82,97.84
USXUSD,20260224,083800,97.84,97.84,97.83,97.83
USXUSD,20260224,083900,97.82,97.83,97.82,97.83
USXUSD,20260224,084000,97.83,97.83,97.83,97.83
USXUSD,20260224,084100,97.83,97.83,97.82,97.82
USXUSD,20260224,084200,97.83,97.84,97.83,97.84
USXUSD,20260224,084300,97.84,97.84,97.82,97.83
USXUSD,20260224,084400,97.83,97.83,97.83,97.83
USXUSD,20260224,084500,97.83,97.84,97.83,97.84
USXUSD,20260224,084600,97.84,97.85,97.84,97.84
USXUSD,20260224,084700,97.84,97.84,97.84,97.84
USXUSD,20260224,084800,97.84,97.85,97.84,97.85
USXUSD,20260224,084900,97.85,97.85,97.84,97.84
USXUSD,20260224,085000,97.85,97.87,97.85,97.87
USXUSD,20260224,085100,97.87,97.88,97.86,97.88
USXUSD,20260224,085200,97.89,97.90,97.89,97.89
USXUSD,20260224,085300,97.89,97.90,97.89,97.89
USXUSD,20260224,085400,97.89,97.89,97.88,97.88
USXUSD,20260224,085500,97.88,97.88,97.87,97.87
USXUSD,20260224,085600,97.87,97.89,97.87,97.88
USXUSD,20260224,085700,97.88,97.88,97.87,97.88
USXUSD,20260224,085800,97.88,97.88,97.87,97.87
USXUSD,20260224,085900,97.87,97.87,97.86,97.87
USXUSD,20260224,090000,97.87,97.87,97.87,97.87
USXUSD,20260224,090100,97.87,97.87,97.86,97.86
USXUSD,20260224,090200,97.85,97.86,97.85,97.85
USXUSD,20260224,090300,97.85,97.86,97.85,97.86
USXUSD,20260224,090400,97.86,97.87,97.86,97.87
USXUSD,20260224,090500,97.87,97.87,97.87,97.87
USXUSD,20260224,090600,97.88,97.89,97.88,97.88
USXUSD,20260224,090700,97.88,97.90,97.88,97.90
USXUSD,20260224,090800,97.90,97.91,97.90,97.90
USXUSD,20260224,090900,97.89,97.89,97.89,97.89
USXUSD,20260224,091000,97.89,97.89,97.89,97.89
USXUSD,20260224,091100,97.89,97.89,97.89,97.89
USXUSD,20260224,091200,97.89,97.89,97.87,97.88
USXUSD,20260224,091300,97.88,97.88,97.86,97.86
USXUSD,20260224,091400,97.86,97.87,97.85,97.87
USXUSD,20260224,091500,97.87,97.87,97.86,97.87
USXUSD,20260224,091600,97.87,97.87,97.86,97.87
USXUSD,20260224,091700,97.87,97.87,97.85,97.85
USXUSD,20260224,091800,97.85,97.86,97.85,97.86
USXUSD,20260224,091900,97.86,97.87,97.86,97.87
USXUSD,20260224,092000,97.87,97.87,97.86,97.86
USXUSD,20260224,092100,97.86,97.86,97.86,97.86
USXUSD,20260224,092200,97.86,97.86,97.84,97.84
USXUSD,20260224,092300,97.84,97.84,97.84,97.84
USXUSD,20260224,092400,97.84,97.84,97.83,97.83
USXUSD,20260224,092500,97.83,97.83,97.81,97.81
USXUSD,20260224,092600,97.81,97.83,97.81,97.82
USXUSD,20260224,092700,97.82,97.83,97.82,97.83
USXUSD,20260224,092800,97.83,97.83,97.81,97.81
USXUSD,20260224,092900,97.81,97.81,97.81,97.81
USXUSD,20260224,093000,97.81,97.81,97.80,97.80
USXUSD,20260224,093100,97.80,97.80,97.79,97.79
USXUSD,20260224,093200,97.79,97.79,97.79,97.79
USXUSD,20260224,093300,97.79,97.81,97.79,97.81
USXUSD,20260224,093400,97.80,97.82,97.80,97.82
USXUSD,20260224,093500,97.82,97.82,97.81,97.81
USXUSD,20260224,093600,97.81,97.81,97.79,97.79
USXUSD,20260224,093700,97.80,97.81,97.80,97.80
USXUSD,20260224,093800,97.80,97.80,97.79,97.80
USXUSD,20260224,093900,97.79,97.80,97.79,97.80
USXUSD,20260224,094000,97.80,97.80,97.80,97.80
USXUSD,20260224,094100,97.80,97.81,97.80,97.81
USXUSD,20260224,094200,97.81,97.81,97.81,97.81
USXUSD,20260224,094300,97.81,97.81,97.81,97.81
USXUSD,20260224,094400,97.80,97.80,97.79,97.79
USXUSD,20260224,094500,97.79,97.79,97.79,97.79
USXUSD,20260224,094600,97.79,97.79,97.79,97.79
USXUSD,20260224,094700,97.79,97.80,97.79,97.79
USXUSD,20260224,094800,97.79,97.79,97.78,97.78
USXUSD,20260224,094900,97.79,97.79,97.79,97.79
USXUSD,20260224,095000,97.79,97.79,97.79,97.79
USXUSD,20260224,095100,97.80,97.80,97.80,97.80
USXUSD,20260224,095200,97.80,97.80,97.79,97.80
USXUSD,20260224,095300,97.80,97.80,97.79,97.79
USXUSD,20260224,095400,97.80,97.80,97.79,97.79
USXUSD,20260224,095500,97.80,97.80,97.80,97.80
USXUSD,20260224,095600,97.80,97.80,97.80,97.80
USXUSD,20260224,095700,97.79,97.79,97.78,97.78
USXUSD,20260224,095800,97.78,97.78,97.78,97.78
USXUSD,20260224,095900,97.79,97.79,97.78,97.79
USXUSD,20260224,100000,97.79,97.81,97.79,97.81
USXUSD,20260224,100100,97.81,97.82,97.81,97.81
USXUSD,20260224,100200,97.80,97.81,97.80,97.81
USXUSD,20260224,100300,97.81,97.81,97.80,97.81
USXUSD,20260224,100400,97.81,97.81,97.80,97.81
USXUSD,20260224,100500,97.81,97.81,97.81,97.81
USXUSD,20260224,100600,97.80,97.80,97.79,97.80
USXUSD,20260224,100700,97.80,97.80,97.80,97.80
USXUSD,20260224,100800,97.80,97.80,97.80,97.80
USXUSD,20260224,100900,97.80,97.80,97.80,97.80
USXUSD,20260224,101000,97.80,97.80,97.80,97.80
USXUSD,20260224,101100,97.80,97.80,97.79,97.79
USXUSD,20260224,101200,97.79,97.79,97.77,97.77
USXUSD,20260224,101300,97.77,97.77,97.76,97.76
USXUSD,20260224,101400,97.76,97.76,97.76,97.76
USXUSD,20260224,101500,97.77,97.77,97.77,97.77
USXUSD,20260224,101600,97.77,97.78,97.77,97.78
USXUSD,20260224,101700,97.78,97.79,97.78,97.79
USXUSD,20260224,101800,97.80,97.80,97.80,97.80
USXUSD,20260224,101900,97.79,97.79,97.79,97.79
USXUSD,20260224,102000,97.79,97.79,97.79,97.79
USXUSD,20260224,102100,97.78,97.78,97.78,97.78
USXUSD,20260224,102200,97.78,97.78,97.77,97.77
USXUSD,20260224,102300,97.77,97.77,97.77,97.77
USXUSD,20260224,102400,97.77,97.77,97.76,97.76
USXUSD,20260224,102500,97.76,97.76,97.75,97.75
USXUSD,20260224,102600,97.75,97.75,97.74,97.75
USXUSD,20260224,102700,97.75,97.76,97.75,97.75
USXUSD,20260224,102800,97.76,97.77,97.76,97.77
USXUSD,20260224,102900,97.77,97.77,97.76,97.77
USXUSD,20260224,103000,97.77,97.77,97.76,97.76
USXUSD,20260224,103100,97.76,97.76,97.75,97.75
USXUSD,20260224,103200,97.75,97.76,97.75,97.76
USXUSD,20260224,103300,97.76,97.76,97.75,97.75
USXUSD,20260224,103400,97.75,97.75,97.74,97.74
USXUSD,20260224,103500,97.74,97.74,97.73,97.73
USXUSD,20260224,103600,97.73,97.74,97.73,97.73
USXUSD,20260224,103700,97.73,97.73,97.73,97.73
USXUSD,20260224,103800,97.73,97.73,97.73,97.73
USXUSD,20260224,103900,97.73,97.74,97.73,97.74
USXUSD,20260224,104000,97.74,97.75,97.74,97.75
USXUSD,20260224,104100,97.75,97.76,97.75,97.76
USXUSD,20260224,104200,97.76,97.77,97.76,97.76
USXUSD,20260224,104300,97.76,97.76,97.76,97.76
USXUSD,20260224,104400,97.76,97.77,97.76,97.77
USXUSD,20260224,104500,97.77,97.77,97.77,97.77
USXUSD,20260224,104600,97.77,97.77,97.77,97.77
USXUSD,20260224,104700,97.77,97.77,97.77,97.77
USXUSD,20260224,104800,97.77,97.77,97.77,97.77
USXUSD,20260224,104900,97.76,97.76,97.76,97.76
USXUSD,20260224,105000,97.76,97.76,97.75,97.76
USXUSD,20260224,105100,97.76,97.76,97.76,97.76
USXUSD,20260224,105200,97.76,97.76,97.75,97.75
USXUSD,20260224,105300,97.75,97.75,97.75,97.75
USXUSD,20260224,105400,97.75,97.76,97.75,97.76
USXUSD,20260224,105500,97.76,97.77,97.76,97.77
USXUSD,20260224,105600,97.77,97.77,97.77,97.77
USXUSD,20260224,105700,97.77,97.77,97.77,97.77
USXUSD,20260224,105800,97.77,97.77,97.76,97.76
USXUSD,20260224,105900,97.76,97.76,97.76,97.76
USXUSD,20260224,110000,97.76,97.76,97.76,97.76
USXUSD,20260224,110100,97.76,97.76,97.75,97.76
USXUSD,20260224,110200,97.76,97.77,97.76,97.76
USXUSD,20260224,110300,97.76,97.76,97.76,97.76
USXUSD,20260224,110400,97.76,97.76,97.76,97.76
USXUSD,20260224,110500,97.77,97.77,97.77,97.77
USXUSD,20260224,110600,97.76,97.76,97.76,97.76
USXUSD,20260224,110700,97.76,97.76,97.76,97.76
USXUSD,20260224,110800,97.76,97.77,97.76,97.76
USXUSD,20260224,110900,97.76,97.76,97.76,97.76
USXUSD,20260224,111000,97.76,97.76,97.76,97.76
USXUSD,20260224,111100,97.76,97.76,97.76,97.76
USXUSD,20260224,111200,97.77,97.78,97.77,97.78
USXUSD,20260224,111300,97.78,97.79,97.78,97.78
USXUSD,20260224,111400,97.79,97.79,97.79,97.79
USXUSD,20260224,111500,97.79,97.79,97.79,97.79
USXUSD,20260224,111600,97.79,97.80,97.79,97.80
USXUSD,20260224,111700,97.80,97.80,97.80,97.80
USXUSD,20260224,111800,97.80,97.80,97.79,97.79
USXUSD,20260224,111900,97.79,97.79,97.79,97.79
USXUSD,20260224,112000,97.79,97.79,97.78,97.78
USXUSD,20260224,112100,97.79,97.79,97.79,97.79
USXUSD,20260224,112200,97.79,97.79,97.79,97.79
USXUSD,20260224,112300,97.79,97.79,97.79,97.79
USXUSD,20260224,112400,97.79,97.79,97.79,97.79
USXUSD,20260224,112500,97.79,97.79,97.79,97.79
USXUSD,20260224,112600,97.78,97.79,97.78,97.79
USXUSD,20260224,112700,97.78,97.79,97.78,97.78
USXUSD,20260224,112800,97.78,97.78,97.78,97.78
USXUSD,20260224,112900,97.78,97.78,97.78,97.78
USXUSD,20260224,113000,97.78,97.78,97.78,97.78
USXUSD,20260224,113100,97.78,97.78,97.77,97.77
USXUSD,20260224,113200,97.76,97.77,97.76,97.76
USXUSD,20260224,113300,97.76,97.76,97.76,97.76
USXUSD,20260224,113400,97.76,97.76,97.75,97.75
USXUSD,20260224,113500,97.75,97.75,97.74,97.74
USXUSD,20260224,113600,97.75,97.75,97.74,97.74
USXUSD,20260224,113700,97.74,97.74,97.73,97.73
USXUSD,20260224,113800,97.73,97.74,97.73,97.74
USXUSD,20260224,113900,97.74,97.75,97.74,97.75
USXUSD,20260224,114000,97.75,97.76,97.75,97.76
USXUSD,20260224,114100,97.76,97.76,97.75,97.75
USXUSD,20260224,114200,97.75,97.76,97.75,97.76
USXUSD,20260224,114300,97.76,97.76,97.76,97.76
USXUSD,20260224,114400,97.76,97.77,97.76,97.77
USXUSD,20260224,114500,97.77,97.77,97.77,97.77
USXUSD,20260224,114600,97.76,97.77,97.76,97.77
USXUSD,20260224,114700,97.77,97.77,97.77,97.77
USXUSD,20260224,114800,97.77,97.77,97.77,97.77
USXUSD,20260224,114900,97.77,97.77,97.76,97.76
USXUSD,20260224,115000,97.76,97.76,97.76,97.76
USXUSD,20260224,115100,97.77,97.77,97.77,97.77
USXUSD,20260224,115200,97.77,97.78,97.77,97.77
USXUSD,20260224,115300,97.77,97.77,97.77,97.77
USXUSD,20260224,115400,97.77,97.77,97.76,97.76
USXUSD,20260224,115500,97.76,97.77,97.76,97.77
USXUSD,20260224,115600,97.77,97.79,97.77,97.79
USXUSD,20260224,115700,97.79,97.79,97.79,97.79
USXUSD,20260224,115800,97.80,97.80,97.78,97.79
USXUSD,20260224,115900,97.79,97.79,97.79,97.79
USXUSD,20260224,120000,97.78,97.79,97.78,97.79
USXUSD,20260224,120100,97.79,97.79,97.79,97.79
USXUSD,20260224,120200,97.79,97.81,97.79,97.81
USXUSD,20260224,120300,97.81,97.81,97.81,97.81
USXUSD,20260224,120400,97.81,97.82,97.81,97.82
USXUSD,20260224,120500,97.82,97.82,97.82,97.82
USXUSD,20260224,120600,97.82,97.82,97.81,97.81
USXUSD,20260224,120700,97.82,97.82,97.82,97.82
USXUSD,20260224,120800,97.82,97.82,97.82,97.82
USXUSD,20260224,120900,97.83,97.83,97.82,97.82
USXUSD,20260224,121000,97.82,97.82,97.82,97.82
USXUSD,20260224,121100,97.82,97.82,97.82,97.82
USXUSD,20260224,121200,97.82,97.82,97.80,97.80
USXUSD,20260224,121300,97.81,97.81,97.81,97.81
USXUSD,20260224,121400,97.81,97.81,97.81,97.81
USXUSD,20260224,121500,97.81,97.81,97.81,97.81
USXUSD,20260224,121600,97.80,97.80,97.79,97.79
USXUSD,20260224,121700,97.79,97.79,97.79,97.79
USXUSD,20260224,121800,97.79,97.80,97.79,97.80
USXUSD,20260224,121900,97.80,97.80,97.80,97.80
USXUSD,20260224,122000,97.80,97.81,97.80,97.80
USXUSD,20260224,122100,97.80,97.80,97.80,97.80
USXUSD,20260224,122200,97.81,97.81,97.81,97.81
USXUSD,20260224,122300,97.81,97.81,97.80,97.81
USXUSD,20260224,122400,97.81,97.81,97.80,97.80
USXUSD,20260224,122500,97.80,97.81,97.80,97.81
USXUSD,20260224,122600,97.81,97.81,97.81,97.81
USXUSD,20260224,122700,97.81,97.81,97.81,97.81
USXUSD,20260224,122800,97.81,97.82,97.81,97.81
USXUSD,20260224,122900,97.81,97.81,97.80,97.80
USXUSD,20260224,123000,97.80,97.80,97.80,97.80
USXUSD,20260224,123100,97.80,97.80,97.80,97.80
USXUSD,20260224,123200,97.80,97.80,97.80,97.80
USXUSD,20260224,123300,97.80,97.80,97.80,97.80
USXUSD,20260224,123400,97.80,97.81,97.80,97.81
USXUSD,20260224,123500,97.80,97.80,97.80,97.80
USXUSD,20260224,123600,97.80,97.80,97.79,97.79
USXUSD,20260224,123700,97.79,97.80,97.79,97.80
USXUSD,20260224,123800,97.80,97.80,97.79,97.79
USXUSD,20260224,123900,97.80,97.81,97.79,97.81
USXUSD,20260224,124000,97.80,97.80,97.80,97.80
USXUSD,20260224,124100,97.80,97.81,97.80,97.81
USXUSD,20260224,124200,97.81,97.81,97.81,97.81
USXUSD,20260224,124300,97.81,97.81,97.81,97.81
USXUSD,20260224,124400,97.81,97.82,97.81,97.82
USXUSD,20260224,124500,97.81,97.81,97.81,97.81
USXUSD,20260224,124600,97.81,97.82,97.81,97.82
USXUSD,20260224,124700,97.82,97.82,97.82,97.82
USXUSD,20260224,124800,97.82,97.82,97.82,97.82
USXUSD,20260224,124900,97.82,97.82,97.82,97.82
USXUSD,20260224,125000,97.82,97.82,97.82,97.82
USXUSD,20260224,125100,97.82,97.82,97.81,97.82
USXUSD,20260224,125200,97.82,97.82,97.82,97.82
USXUSD,20260224,125300,97.82,97.82,97.82,97.82
USXUSD,20260224,125400,97.82,97.82,97.82,97.82
USXUSD,20260224,125500,97.81,97.82,97.81,97.81
USXUSD,20260224,125600,97.82,97.82,97.81,97.81
USXUSD,20260224,125700,97.81,97.81,97.81,97.81
USXUSD,20260224,125800,97.81,97.81,97.81,97.81
USXUSD,20260224,125900,97.81,97.81,97.81,97.81
USXUSD,20260224,130000,97.81,97.82,97.81,97.82
USXUSD,20260224,130100,97.82,97.83,97.82,97.82
USXUSD,20260224,130200,97.82,97.82,97.81,97.81
USXUSD,20260224,130300,97.81,97.82,97.81,97.82
USXUSD,20260224,130400,97.82,97.82,97.81,97.81
USXUSD,20260224,130500,97.82,97.82,97.82,97.82
USXUSD,20260224,130600,97.82,97.83,97.82,97.83
USXUSD,20260224,130700,97.83,97.83,97.83,97.83
USXUSD,20260224,130800,97.83,97.83,97.83,97.83
USXUSD,20260224,130900,97.83,97.83,97.83,97.83
USXUSD,20260224,131000,97.83,97.84,97.83,97.84
USXUSD,20260224,131100,97.84,97.85,97.84,97.85
USXUSD,20260224,131200,97.85,97.86,97.85,97.86
USXUSD,20260224,131300,97.86,97.86,97.85,97.85
USXUSD,20260224,131400,97.85,97.85,97.85,97.85
USXUSD,20260224,131500,97.85,97.86,97.85,97.86
USXUSD,20260224,131600,97.86,97.86,97.86,97.86
USXUSD,20260224,131700,97.86,97.87,97.86,97.87
USXUSD,20260224,131800,97.87,97.87,97.87,97.87
USXUSD,20260224,131900,97.87,97.88,97.87,97.88
USXUSD,20260224,132000,97.88,97.88,97.87,97.87
USXUSD,20260224,132100,97.87,97.88,97.87,97.88
USXUSD,20260224,132200,97.88,97.88,97.87,97.88
USXUSD,20260224,132300,97.87,97.88,97.87,97.88
USXUSD,20260224,132400,97.88,97.88,97.87,97.88
USXUSD,20260224,132500,97.88,97.88,97.88,97.88
USXUSD,20260224,132600,97.88,97.88,97.88,97.88
USXUSD,20260224,132700,97.88,97.88,97.88,97.88
USXUSD,20260224,132800,97.88,97.88,97.87,97.87
USXUSD,20260224,132900,97.87,97.87,97.87,97.87
USXUSD,20260224,133000,97.87,97.88,97.87,97.88
USXUSD,20260224,133100,97.88,97.88,97.87,97.87
USXUSD,20260224,133200,97.87,97.87,97.87,97.87
USXUSD,20260224,133300,97.87,97.87,97.87,97.87
USXUSD,20260224,133400,97.86,97.86,97.85,97.85
USXUSD,20260224,133500,97.86,97.87,97.86,97.87
USXUSD,20260224,133600,97.87,97.87,97.87,97.87
USXUSD,20260224,133700,97.87,97.87,97.87,97.87
USXUSD,20260224,133800,97.87,97.87,97.87,97.87
USXUSD,20260224,133900,97.87,97.87,97.87,97.87
USXUSD,20260224,134000,97.87,97.87,97.86,97.87
USXUSD,20260224,134100,97.87,97.87,97.86,97.86
USXUSD,20260224,134200,97.86,97.86,97.85,97.85
USXUSD,20260224,134300,97.85,97.85,97.84,97.85
USXUSD,20260224,134400,97.85,97.86,97.85,97.85
USXUSD,20260224,134500,97.86,97.86,97.86,97.86
USXUSD,20260224,134600,97.86,97.87,97.86,97.87
USXUSD,20260224,134700,97.87,97.87,97.87,97.87
USXUSD,20260224,134800,97.87,97.87,97.87,97.87
USXUSD,20260224,134900,97.88,97.88,97.87,97.87
USXUSD,20260224,135000,97.87,97.87,97.86,97.86
USXUSD,20260224,135100,97.86,97.86,97.85,97.86
USXUSD,20260224,135200,97.86,97.86,97.86,97.86
USXUSD,20260224,135300,97.85,97.85,97.85,97.85
USXUSD,20260224,135400,97.85,97.85,97.85,97.85
USXUSD,20260224,135500,97.85,97.85,97.85,97.85
USXUSD,20260224,135600,97.85,97.85,97.85,97.85
USXUSD,20260224,135700,97.85,97.85,97.83,97.83
USXUSD,20260224,135800,97.83,97.83,97.81,97.81
USXUSD,20260224,135900,97.82,97.83,97.82,97.82
USXUSD,20260224,140000,97.82,97.83,97.82,97.83
USXUSD,20260224,140100,97.83,97.84,97.83,97.83
USXUSD,20260224,140200,97.83,97.83,97.82,97.83
USXUSD,20260224,140300,97.82,97.83,97.82,97.83
USXUSD,20260224,140400,97.83,97.84,97.83,97.84
USXUSD,20260224,140500,97.84,97.84,97.84,97.84
USXUSD,20260224,140600,97.84,97.85,97.84,97.85
USXUSD,20260224,140700,97.85,97.85,97.84,97.84
USXUSD,20260224,140800,97.83,97.83,97.82,97.82
USXUSD,20260224,140900,97.81,97.82,97.81,97.82
USXUSD,20260224,141000,97.82,97.84,97.81,97.84
USXUSD,20260224,141100,97.84,97.84,97.84,97.84
USXUSD,20260224,141200,97.84,97.84,97.83,97.83
USXUSD,20260224,141300,97.83,97.83,97.82,97.83
USXUSD,20260224,141400,97.83,97.84,97.83,97.84
USXUSD,20260224,141500,97.83,97.83,97.83,97.83
USXUSD,20260224,141600,97.83,97.85,97.83,97.84
USXUSD,20260224,141700,97.85,97.86,97.85,97.86
USXUSD,20260224,141800,97.86,97.86,97.85,97.85
USXUSD,20260224,141900,97.85,97.86,97.85,97.86
USXUSD,20260224,142000,97.86,97.86,97.85,97.85
USXUSD,20260224,142100,97.86,97.86,97.85,97.86
USXUSD,20260224,142200,97.86,97.86,97.85,97.85
USXUSD,20260224,142300,97.86,97.86,97.85,97.85
USXUSD,20260224,142400,97.85,97.85,97.85,97.85
USXUSD,20260224,142500,97.85,97.85,97.85,97.85
USXUSD,20260224,142600,97.85,97.85,97.85,97.85
USXUSD,20260224,142700,97.85,97.85,97.84,97.85
USXUSD,20260224,142800,97.85,97.86,97.85,97.86
USXUSD,20260224,142900,97.86,97.86,97.85,97.85
USXUSD,20260224,143000,97.85,97.85,97.85,97.85
USXUSD,20260224,143100,97.86,97.86,97.85,97.86
USXUSD,20260224,143200,97.86,97.86,97.86,97.86
USXUSD,20260224,143300,97.87,97.88,97.87,97.88
USXUSD,20260224,143400,97.88,97.88,97.88,97.88
USXUSD,20260224,143500,97.88,97.89,97.88,97.88
USXUSD,20260224,143600,97.88,97.89,97.88,97.89
USXUSD,20260224,143700,97.89,97.89,97.88,97.88
USXUSD,20260224,143800,97.88,97.88,97.85,97.85
USXUSD,20260224,143900,97.85,97.85,97.84,97.84
USXUSD,20260224,144000,97.84,97.86,97.84,97.86
USXUSD,20260224,144100,97.86,97.86,97.86,97.86
USXUSD,20260224,144200,97.86,97.86,97.86,97.86
USXUSD,20260224,144300,97.86,97.87,97.86,97.87
USXUSD,20260224,144400,97.87,97.87,97.86,97.86
USXUSD,20260224,144500,97.87,97.89,97.87,97.89
USXUSD,20260224,144600,97.89,97.90,97.89,97.90
USXUSD,20260224,144700,97.90,97.90,97.90,97.90
USXUSD,20260224,144800,97.90,97.91,97.90,97.91
USXUSD,20260224,144900,97.91,97.91,97.91,97.91
USXUSD,20260224,145000,97.91,97.91,97.91,97.91
USXUSD,20260224,145100,97.91,97.92,97.91,97.91
USXUSD,20260224,145200,97.91,97.91,97.91,97.91
USXUSD,20260224,145300,97.91,97.92,97.91,97.92
USXUSD,20260224,145400,97.92,97.92,97.91,97.92
USXUSD,20260224,145500,97.92,97.92,97.91,97.91
USXUSD,20260224,145600,97.91,97.91,97.89,97.89
USXUSD,20260224,145700,97.89,97.89,97.88,97.88
USXUSD,20260224,145800,97.88,97.89,97.88,97.89
USXUSD,20260224,145900,97.89,97.89,97.88,97.88
USXUSD,20260224,150000,97.88,97.89,97.88,97.89
USXUSD,20260224,150100,97.89,97.89,97.88,97.88
USXUSD,20260224,150200,97.88,97.88,97.86,97.86
USXUSD,20260224,150300,97.86,97.86,97.86,97.86
USXUSD,20260224,150400,97.86,97.86,97.86,97.86
USXUSD,20260224,150500,97.86,97.86,97.85,97.86
USXUSD,20260224,150600,97.86,97.87,97.86,97.87
USXUSD,20260224,150700,97.87,97.87,97.87,97.87
USXUSD,20260224,150800,97.87,97.88,97.87,97.88
USXUSD,20260224,150900,97.88,97.89,97.88,97.89
USXUSD,20260224,151000,97.89,97.89,97.89,97.89
USXUSD,20260224,151100,97.89,97.91,97.89,97.91
USXUSD,20260224,151200,97.90,97.92,97.90,97.91
USXUSD,20260224,151300,97.92,97.93,97.92,97.92
USXUSD,20260224,151400,97.92,97.92,97.92,97.92
USXUSD,20260224,151500,97.93,97.93,97.92,97.92
USXUSD,20260224,151600,97.92,97.93,97.92,97.93
USXUSD,20260224,151700,97.93,97.93,97.92,97.92
USXUSD,20260224,151800,97.92,97.93,97.92,97.92
USXUSD,20260224,151900,97.92,97.93,97.92,97.93
USXUSD,20260224,152000,97.93,97.93,97.91,97.92
USXUSD,20260224,152100,97.92,97.92,97.91,97.91
USXUSD,20260224,152200,97.91,97.91,97.90,97.90
USXUSD,20260224,152300,97.90,97.90,97.90,97.90
USXUSD,20260224,152400,97.90,97.90,97.90,97.90
USXUSD,20260224,152500,97.90,97.90,97.89,97.90
USXUSD,20260224,152600,97.89,97.89,97.89,97.89
USXUSD,20260224,152700,97.89,97.91,97.89,97.91
USXUSD,20260224,152800,97.91,97.91,97.89,97.89
USXUSD,20260224,152900,97.89,97.89,97.89,97.89
USXUSD,20260224,153000,97.88,97.88,97.88,97.88
USXUSD,20260224,153100,97.88,97.89,97.88,97.89
USXUSD,20260224,153200,97.88,97.88,97.88,97.88
USXUSD,20260224,153300,97.88,97.88,97.87,97.87
USXUSD,20260224,153400,97.88,97.88,97.87,97.88
USXUSD,20260224,153500,97.88,97.88,97.87,97.87
USXUSD,20260224,153600,97.87,97.87,97.87,97.87
USXUSD,20260224,153700,97.87,97.87,97.86,97.87
USXUSD,20260224,153800,97.87,97.87,97.86,97.86
USXUSD,20260224,153900,97.87,97.87,97.86,97.86
USXUSD,20260224,154000,97.86,97.86,97.85,97.86
USXUSD,20260224,154100,97.87,97.90,97.87,97.89
USXUSD,20260224,154200,97.89,97.89,97.87,97.87
USXUSD,20260224,154300,97.87,97.90,97.87,97.90
USXUSD,20260224,154400,97.90,97.90,97.88,97.88
USXUSD,20260224,154500,97.89,97.89,97.89,97.89
USXUSD,20260224,154600,97.89,97.91,97.89,97.91
USXUSD,20260224,154700,97.90,97.90,97.89,97.89
USXUSD,20260224,154800,97.89,97.89,97.89,97.89
USXUSD,20260224,154900,97.89,97.90,97.89,97.90
USXUSD,20260224,155000,97.90,97.90,97.89,97.89
USXUSD,20260224,155100,97.89,97.89,97.88,97.88
USXUSD,20260224,155200,97.88,97.88,97.88,97.88
USXUSD,20260224,155300,97.88,97.88,97.88,97.88
USXUSD,20260224,155400,97.88,97.89,97.88,97.89
USXUSD,20260224,155500,97.89,97.90,97.89,97.89
USXUSD,20260224,155600,97.89,97.90,97.88,97.88
USXUSD,20260224,155700,97.88,97.89,97.86,97.86
USXUSD,20260224,155800,97.86,97.86,97.86,97.86
USXUSD,20260224,155900,97.86,97.87,97.86,97.87
USXUSD,20260224,160000,97.87,97.87,97.86,97.87
USXUSD,20260224,160100,97.87,97.87,97.86,97.87
USXUSD,20260224,160200,97.87,97.90,97.87,97.89
USXUSD,20260224,160300,97.89,97.91,97.89,97.91
USXUSD,20260224,160400,97.91,97.91,97.89,97.89
USXUSD,20260224,160500,97.90,97.90,97.88,97.88
USXUSD,20260224,160600,97.89,97.89,97.88,97.88
USXUSD,20260224,160700,97.88,97.88,97.87,97.88
USXUSD,20260224,160800,97.88,97.89,97.88,97.89
USXUSD,20260224,160900,97.89,97.89,97.88,97.89
USXUSD,20260224,161000,97.89,97.89,97.88,97.88
USXUSD,20260224,161100,97.88,97.89,97.87,97.89
USXUSD,20260224,161200,97.89,97.89,97.87,97.87
USXUSD,20260224,161300,97.88,97.89,97.88,97.88
USXUSD,20260224,161400,97.88,97.88,97.88,97.88
USXUSD,20260224,161500,97.87,97.88,97.87,97.88
USXUSD,20260224,161600,97.88,97.89,97.88,97.89
USXUSD,20260224,161700,97.89,97.89,97.88,97.88
USXUSD,20260224,161800,97.88,97.89,97.88,97.89
USXUSD,20260224,161900,97.89,97.90,97.89,97.90
USXUSD,20260224,162000,97.90,97.91,97.90,97.90
USXUSD,20260224,162100,97.90,97.90,97.88,97.89
USXUSD,20260224,162200,97.89,97.89,97.88,97.88
USXUSD,20260224,162300,97.88,97.90,97.88,97.90
USXUSD,20260224,162400,97.90,97.90,97.89,97.89
USXUSD,20260224,162500,97.88,97.90,97.88,97.90
USXUSD,20260224,162600,97.90,97.90,97.89,97.89
USXUSD,20260224,162700,97.89,97.89,97.89,97.89
USXUSD,20260224,162800,97.89,97.90,97.89,97.89
USXUSD,20260224,162900,97.88,97.88,97.87,97.87
USXUSD,20260224,163000,97.87,97.88,97.86,97.86
USXUSD,20260224,163100,97.87,97.88,97.87,97.87
USXUSD,20260224,163200,97.87,97.87,97.84,97.84
USXUSD,20260224,163300,97.84,97.84,97.81,97.81
USXUSD,20260224,163400,97.81,97.81,97.79,97.79
USXUSD,20260224,163500,97.79,97.80,97.79,97.80
USXUSD,20260224,163600,97.80,97.80,97.79,97.80
USXUSD,20260224,163700,97.80,97.82,97.80,97.82
USXUSD,20260224,163800,97.83,97.84,97.83,97.84
USXUSD,20260224,163900,97.84,97.84,97.84,97.84
USXUSD,20260224,164000,97.84,97.84,97.83,97.84
USXUSD,20260224,164100,97.84,97.84,97.84,97.84
USXUSD,20260224,164200,97.84,97.85,97.84,97.84
USXUSD,20260224,164300,97.84,97.86,97.84,97.85
USXUSD,20260224,164400,97.86,97.86,97.84,97.85
USXUSD,20260224,164500,97.84,97.84,97.83,97.83
USXUSD,20260224,164600,97.84,97.85,97.84,97.85
USXUSD,20260224,164700,97.85,97.85,97.83,97.83
USXUSD,20260224,164800,97.82,97.82,97.81,97.81
USXUSD,20260224,164900,97.81,97.81,97.80,97.80
USXUSD,20260224,165000,97.80,97.81,97.80,97.81
USXUSD,20260224,165100,97.80,97.83,97.80,97.83
USXUSD,20260224,165200,97.83,97.84,97.83,97.84
USXUSD,20260224,165300,97.85,97.85,97.84,97.84
USXUSD,20260224,165400,97.83,97.83,97.82,97.82
USXUSD,20260224,165500,97.82,97.83,97.82,97.82
USXUSD,20260224,165600,97.82,97.83,97.82,97.83
USXUSD,20260224,165700,97.82,97.83,97.82,97.83
USXUSD,20260224,165800,97.83,97.85,97.83,97.84
USXUSD,20260224,165900,97.84,97.84,97.84,97.84
USXUSD,20260224,170000,97.85,97.85,97.84,97.84
USXUSD,20260224,170100,97.84,97.84,97.84,97.84
USXUSD,20260224,170200,97.84,97.84,97.83,97.83
USXUSD,20260224,170300,97.83,97.83,97.82,97.82
USXUSD,20260224,170400,97.82,97.82,97.81,97.81
USXUSD,20260224,170500,97.81,97.81,97.80,97.81
USXUSD,20260224,170600,97.81,97.81,97.80,97.80
USXUSD,20260224,170700,97.79,97.79,97.78,97.78
USXUSD,20260224,170800,97.78,97.78,97.78,97.78
USXUSD,20260224,170900,97.78,97.78,97.78,97.78
USXUSD,20260224,171000,97.78,97.78,97.77,97.78
USXUSD,20260224,171100,97.78,97.78,97.77,97.77
USXUSD,20260224,171200,97.77,97.77,97.75,97.75
USXUSD,20260224,171300,97.75,97.75,97.74,97.74
USXUSD,20260224,171400,97.74,97.75,97.74,97.75
USXUSD,20260224,171500,97.75,97.75,97.74,97.74
USXUSD,20260224,171600,97.74,97.74,97.73,97.73
USXUSD,20260224,171700,97.74,97.74,97.73,97.73
USXUSD,20260224,171800,97.73,97.74,97.73,97.74
USXUSD,20260224,171900,97.74,97.74,97.73,97.73
USXUSD,20260224,172000,97.73,97.73,97.73,97.73
USXUSD,20260224,172100,97.73,97.73,97.73,97.73
USXUSD,20260224,172200,97.73,97.73,97.72,97.72
USXUSD,20260224,172300,97.72,97.72,97.72,97.72
USXUSD,20260224,172400,97.72,97.72,97.72,97.72
USXUSD,20260224,172500,97.72,97.73,97.72,97.73
USXUSD,20260224,172600,97.73,97.73,97.73,97.73
USXUSD,20260224,172700,97.73,97.73,97.71,97.71
USXUSD,20260224,172800,97.71,97.71,97.71,97.71
USXUSD,20260224,172900,97.71,97.71,97.70,97.70
USXUSD,20260224,173000,97.70,97.71,97.70,97.71
USXUSD,20260224,173100,97.71,97.71,97.70,97.71
USXUSD,20260224,173200,97.71,97.73,97.71,97.73
USXUSD,20260224,173300,97.73,97.73,97.73,97.73
USXUSD,20260224,173400,97.73,97.73,97.72,97.72
USXUSD,20260224,173500,97.73,97.74,97.73,97.73
USXUSD,20260224,173600,97.73,97.74,97.73,97.73
USXUSD,20260224,173700,97.73,97.74,97.73,97.74
USXUSD,20260224,173800,97.74,97.74,97.73,97.73
USXUSD,20260224,173900,97.73,97.73,97.73,97.73
USXUSD,20260224,174000,97.73,97.73,97.73,97.73
USXUSD,20260224,174100,97.73,97.73,97.72,97.73
USXUSD,20260224,174200,97.73,97.73,97.72,97.72
USXUSD,20260224,174300,97.72,97.72,97.72,97.72
USXUSD,20260224,174400,97.72,97.72,97.72,97.72
USXUSD,20260224,174500,97.72,97.72,97.71,97.71
USXUSD,20260224,174600,97.71,97.72,97.71,97.72
USXUSD,20260224,174700,97.72,97.72,97.71,97.71
USXUSD,20260224,174800,97.71,97.71,97.70,97.70
USXUSD,20260224,174900,97.70,97.71,97.70,97.71
USXUSD,20260224,175000,97.72,97.72,97.71,97.72
USXUSD,20260224,175100,97.73,97.73,97.71,97.72
USXUSD,20260224,175200,97.72,97.72,97.71,97.71
USXUSD,20260224,175300,97.71,97.71,97.71,97.71
USXUSD,20260224,175400,97.71,97.71,97.70,97.70
USXUSD,20260224,175500,97.71,97.71,97.70,97.71
USXUSD,20260224,175600,97.71,97.71,97.71,97.71
USXUSD,20260224,175700,97.72,97.72,97.71,97.71
USXUSD,20260224,175800,97.72,97.72,97.71,97.71
USXUSD,20260224,175900,97.71,97.71,97.71,97.71
USXUSD,20260224,180000,97.71,97.72,97.71,97.72
USXUSD,20260224,180100,97.71,97.71,97.71,97.71
USXUSD,20260224,180200,97.72,97.72,97.72,97.72
USXUSD,20260224,180300,97.72,97.72,97.71,97.71
USXUSD,20260224,180400,97.71,97.71,97.71,97.71
USXUSD,20260224,180500,97.72,97.72,97.71,97.72
USXUSD,20260224,180600,97.72,97.72,97.71,97.71
USXUSD,20260224,180700,97.71,97.71,97.71,97.71
USXUSD,20260224,180800,97.71,97.72,97.71,97.72
USXUSD,20260224,180900,97.72,97.72,97.71,97.72
USXUSD,20260224,181000,97.72,97.72,97.72,97.72
USXUSD,20260224,181100,97.72,97.72,97.71,97.71
USXUSD,20260224,181200,97.71,97.72,97.71,97.72
USXUSD,20260224,181300,97.72,97.72,97.71,97.72
USXUSD,20260224,181400,97.72,97.73,97.72,97.73
USXUSD,20260224,181500,97.73,97.73,97.72,97.72
USXUSD,20260224,181600,97.72,97.72,97.72,97.72
USXUSD,20260224,181700,97.72,97.72,97.72,97.72
USXUSD,20260224,181800,97.72,97.74,97.72,97.73
USXUSD,20260224,181900,97.73,97.74,97.73,97.74
USXUSD,20260224,182000,97.74,97.74,97.73,97.73
USXUSD,20260224,182100,97.73,97.73,97.73,97.73
USXUSD,20260224,182200,97.73,97.73,97.73,97.73
USXUSD,20260224,182300,97.74,97.74,97.74,97.74
USXUSD,20260224,182400,97.74,97.75,97.74,97.75
USXUSD,20260224,182500,97.75,97.75,97.75,97.75
USXUSD,20260224,182600,97.75,97.76,97.75,97.75
USXUSD,20260224,182700,97.75,97.75,97.75,97.75
USXUSD,20260224,182800,97.75,97.75,97.75,97.75
USXUSD,20260224,182900,97.75,97.75,97.75,97.75
USXUSD,20260224,183000,97.75,97.76,97.75,97.76
USXUSD,20260224,183100,97.76,97.76,97.76,97.76
USXUSD,20260224,183200,97.76,97.76,97.76,97.76
USXUSD,20260224,183300,97.76,97.76,97.76,97.76
USXUSD,20260224,183400,97.76,97.76,97.76,97.76
USXUSD,20260224,183500,97.76,97.76,97.76,97.76
USXUSD,20260224,183600,97.76,97.76,97.76,97.76
USXUSD,20260224,183700,97.76,97.76,97.76,97.76
USXUSD,20260224,183800,97.76,97.76,97.76,97.76
USXUSD,20260224,183900,97.77,97.77,97.76,97.76
USXUSD,20260224,184000,97.75,97.75,97.74,97.74
USXUSD,20260224,184100,97.75,97.75,97.74,97.74
USXUSD,20260224,184200,97.74,97.74,97.74,97.74
USXUSD,20260224,184300,97.74,97.74,97.74,97.74
USXUSD,20260224,184400,97.74,97.74,97.74,97.74
USXUSD,20260224,184500,97.74,97.74,97.74,97.74
USXUSD,20260224,184600,97.74,97.74,97.74,97.74
USXUSD,20260224,184700,97.74,97.74,97.73,97.73
USXUSD,20260224,184800,97.73,97.73,97.73,97.73
USXUSD,20260224,184900,97.73,97.74,97.73,97.74
USXUSD,20260224,185000,97.74,97.74,97.74,97.74
USXUSD,20260224,185100,97.74,97.74,97.74,97.74
USXUSD,20260224,185200,97.74,97.75,97.74,97.74
USXUSD,20260224,185300,97.74,97.74,97.74,97.74
USXUSD,20260224,185400,97.74,97.74,97.74,97.74
USXUSD,20260224,185500,97.74,97.74,97.74,97.74
USXUSD,20260224,185600,97.74,97.74,97.74,97.74
USXUSD,20260224,185700,97.73,97.73,97.73,97.73
USXUSD,20260224,185800,97.73,97.74,97.73,97.74
USXUSD,20260224,185900,97.74,97.74,97.74,97.74
USXUSD,20260224,190000,97.74,97.74,97.74,97.74
USXUSD,20260224,190100,97.74,97.74,97.74,97.74
USXUSD,20260224,190200,97.74,97.74,97.73,97.73
USXUSD,20260224,190300,97.73,97.74,97.73,97.74
USXUSD,20260224,190400,97.74,97.75,97.74,97.75
USXUSD,20260224,190500,97.75,97.76,97.75,97.76
USXUSD,20260224,190600,97.76,97.76,97.76,97.76
USXUSD,20260224,190700,97.76,97.76,97.76,97.76
USXUSD,20260224,190800,97.76,97.76,97.76,97.76
USXUSD,20260224,190900,97.76,97.76,97.76,97.76
USXUSD,20260224,191000,97.76,97.77,97.76,97.77
USXUSD,20260224,191100,97.77,97.77,97.77,97.77
USXUSD,20260224,191200,97.77,97.77,97.77,97.77
USXUSD,20260224,191300,97.77,97.77,97.76,97.76
USXUSD,20260224,191400,97.76,97.76,97.76,97.76
USXUSD,20260224,191500,97.76,97.76,97.76,97.76
USXUSD,20260224,191600,97.76,97.77,97.76,97.77
USXUSD,20260224,191700,97.77,97.77,97.77,97.77
USXUSD,20260224,191800,97.77,97.77,97.76,97.76
USXUSD,20260224,191900,97.76,97.76,97.76,97.76
USXUSD,20260224,192000,97.76,97.76,97.76,97.76
USXUSD,20260224,192100,97.76,97.76,97.76,97.76
USXUSD,20260224,192200,97.76,97.76,97.75,97.75
USXUSD,20260224,192300,97.75,97.76,97.75,97.76
USXUSD,20260224,192400,97.76,97.76,97.76,97.76
USXUSD,20260224,192500,97.76,97.76,97.76,97.76
USXUSD,20260224,192600,97.76,97.76,97.75,97.75
USXUSD,20260224,192700,97.75,97.75,97.74,97.74
USXUSD,20260224,192800,97.74,97.74,97.73,97.73
USXUSD,20260224,192900,97.74,97.74,97.74,97.74
USXUSD,20260224,193000,97.74,97.74,97.74,97.74
USXUSD,20260224,193100,97.74,97.74,97.74,97.74
USXUSD,20260224,193200,97.74,97.76,97.74,97.75
USXUSD,20260224,193300,97.75,97.75,97.74,97.75
USXUSD,20260224,193400,97.75,97.76,97.75,97.76
USXUSD,20260224,193500,97.76,97.76,97.76,97.76
USXUSD,20260224,193600,97.77,97.78,97.77,97.77
USXUSD,20260224,193700,97.77,97.77,97.77,97.77
USXUSD,20260224,193800,97.77,97.77,97.77,97.77
USXUSD,20260224,193900,97.77,97.77,97.76,97.76
USXUSD,20260224,194000,97.76,97.77,97.76,97.77
USXUSD,20260224,194100,97.77,97.77,97.77,97.77
USXUSD,20260224,194200,97.77,97.78,97.77,97.78
USXUSD,20260224,194300,97.78,97.78,97.78,97.78
USXUSD,20260224,194400,97.78,97.78,97.78,97.78
USXUSD,20260224,194500,97.78,97.78,97.78,97.78
USXUSD,20260224,194600,97.78,97.78,97.78,97.78
USXUSD,20260224,194700,97.78,97.79,97.78,97.79
USXUSD,20260224,194800,97.79,97.79,97.79,97.79
USXUSD,20260224,194900,97.79,97.79,97.78,97.78
USXUSD,20260224,195000,97.78,97.79,97.78,97.79
USXUSD,20260224,195100,97.79,97.79,97.78,97.78
USXUSD,20260224,195200,97.78,97.78,97.78,97.78
USXUSD,20260224,195300,97.78,97.78,97.78,97.78
USXUSD,20260224,195400,97.78,97.78,97.77,97.77
USXUSD,20260224,195500,97.77,97.78,97.77,97.78
USXUSD,20260224,195600,97.78,97.78,97.78,97.78
USXUSD,20260224,195700,97.78,97.80,97.78,97.80
USXUSD,20260224,195800,97.80,97.80,97.79,97.80
USXUSD,20260224,195900,97.80,97.80,97.79,97.79
USXUSD,20260224,200000,97.79,97.80,97.79,97.79
USXUSD,20260224,200100,97.79,97.80,97.79,97.80
USXUSD,20260224,200200,97.80,97.81,97.80,97.81
USXUSD,20260224,200300,97.81,97.81,97.80,97.80
USXUSD,20260224,200400,97.80,97.80,97.80,97.80
USXUSD,20260224,200500,97.79,97.80,97.79,97.79
USXUSD,20260224,200600,97.79,97.79,97.79,97.79
USXUSD,20260224,200700,97.79,97.79,97.79,97.79
USXUSD,20260224,200800,97.79,97.79,97.79,97.79
USXUSD,20260224,200900,97.79,97.79,97.79,97.79
USXUSD,20260224,201000,97.79,97.79,97.79,97.79
USXUSD,20260224,201100,97.79,97.79,97.79,97.79
USXUSD,20260224,201200,97.79,97.79,97.78,97.78
USXUSD,20260224,201300,97.78,97.78,97.78,97.78
USXUSD,20260224,201400,97.78,97.78,97.78,97.78
USXUSD,20260224,201500,97.78,97.78,97.78,97.78
USXUSD,20260224,201600,97.78,97.78,97.78,97.78
USXUSD,20260224,201700,97.78,97.78,97.78,97.78
USXUSD,20260224,201800,97.78,97.78,97.78,97.78
USXUSD,20260224,201900,97.78,97.79,97.78,97.79
USXUSD,20260224,202000,97.79,97.79,97.79,97.79
USXUSD,20260224,202100,97.79,97.79,97.79,97.79
USXUSD,20260224,202200,97.79,97.79,97.79,97.79
USXUSD,20260224,202300,97.79,97.79,97.79,97.79
USXUSD,20260224,202400,97.79,97.80,97.79,97.80
USXUSD,20260224,202500,97.80,97.80,97.80,97.80
USXUSD,20260224,202600,97.80,97.80,97.80,97.80
USXUSD,20260224,202700,97.80,97.80,97.80,97.80
USXUSD,20260224,202800,97.80,97.80,97.79,97.79
USXUSD,20260224,202900,97.79,97.79,97.78,97.78
USXUSD,20260224,203000,97.78,97.78,97.78,97.78
USXUSD,20260224,203100,97.77,97.77,97.77,97.77
USXUSD,20260224,203200,97.77,97.77,97.77,97.77
USXUSD,20260224,203300,97.77,97.77,97.77,97.77
USXUSD,20260224,203400,97.77,97.77,97.77,97.77
USXUSD,20260224,203500,97.77,97.77,97.77,97.77
USXUSD,20260224,203600,97.77,97.77,97.77,97.77
USXUSD,20260224,203700,97.77,97.77,97.76,97.76
USXUSD,20260224,203800,97.76,97.76,97.76,97.76
USXUSD,20260224,203900,97.76,97.76,97.76,97.76
USXUSD,20260224,204000,97.76,97.76,97.76,97.76
USXUSD,20260224,204100,97.76,97.76,97.76,97.76
USXUSD,20260224,204200,97.76,97.76,97.75,97.75
USXUSD,20260224,204300,97.75,97.75,97.75,97.75
USXUSD,20260224,204400,97.75,97.75,97.75,97.75
USXUSD,20260224,204500,97.75,97.76,97.75,97.76
USXUSD,20260224,204600,97.76,97.77,97.76,97.77
USXUSD,20260224,204700,97.77,97.77,97.76,97.76
USXUSD,20260224,204800,97.76,97.76,97.76,97.76
USXUSD,20260224,204900,97.76,97.77,97.76,97.77
USXUSD,20260224,205000,97.77,97.77,97.77,97.77
USXUSD,20260224,205100,97.77,97.77,97.77,97.77
USXUSD,20260224,205200,97.77,97.78,97.77,97.78
USXUSD,20260224,205300,97.78,97.79,97.78,97.79
USXUSD,20260224,205400,97.79,97.79,97.79,97.79
USXUSD,20260224,205500,97.79,97.80,97.79,97.80
USXUSD,20260224,205600,97.80,97.80,97.80,97.80
USXUSD,20260224,205700,97.80,97.80,97.80,97.80
USXUSD,20260224,205800,97.80,97.80,97.80,97.80
USXUSD,20260224,205900,97.80,97.80,97.79,97.79
USXUSD,20260224,210000,97.79,97.80,97.79,97.80
USXUSD,20260224,210100,97.80,97.80,97.79,97.79
USXUSD,20260224,210200,97.79,97.79,97.79,97.79
USXUSD,20260224,210300,97.79,97.80,97.79,97.80
USXUSD,20260224,210400,97.80,97.80,97.80,97.80
USXUSD,20260224,210500,97.80,97.81,97.80,97.81
USXUSD,20260224,210600,97.81,97.81,97.81,97.81
USXUSD,20260224,210700,97.81,97.81,97.81,97.81
USXUSD,20260224,210800,97.81,97.81,97.81,97.81
USXUSD,20260224,210900,97.81,97.81,97.81,97.81
USXUSD,20260224,211000,97.81,97.81,97.80,97.80
USXUSD,20260224,211100,97.81,97.81,97.81,97.81
USXUSD,20260224,211200,97.80,97.80,97.80,97.80
USXUSD,20260224,211300,97.80,97.80,97.80,97.80
USXUSD,20260224,211400,97.80,97.80,97.80,97.80
USXUSD,20260224,211500,97.80,97.80,97.80,97.80
USXUSD,20260224,211600,97.80,97.81,97.80,97.81
USXUSD,20260224,211700,97.81,97.82,97.81,97.82
USXUSD,20260224,211800,97.82,97.82,97.81,97.81
USXUSD,20260224,211900,97.81,97.81,97.81,97.81
USXUSD,20260224,212000,97.81,97.81,97.81,97.81
USXUSD,20260224,212100,97.81,97.81,97.81,97.81
USXUSD,20260224,212200,97.81,97.81,97.81,97.81
USXUSD,20260224,212300,97.81,97.81,97.81,97.81
USXUSD,20260224,212400,97.80,97.80,97.80,97.80
USXUSD,20260224,212500,97.80,97.80,97.80,97.80
USXUSD,20260224,212600,97.80,97.80,97.80,97.80
USXUSD,20260224,212700,97.80,97.80,97.80,97.80
USXUSD,20260224,212800,97.79,97.79,97.79,97.79
USXUSD,20260224,212900,97.79,97.79,97.79,97.79
USXUSD,20260224,213000,97.79,97.80,97.79,97.80
USXUSD,20260224,213100,97.80,97.80,97.80,97.80
USXUSD,20260224,213200,97.80,97.80,97.79,97.79
USXUSD,20260224,213300,97.79,97.79,97.79,97.79
USXUSD,20260224,213400,97.79,97.79,97.79,97.79
USXUSD,20260224,213500,97.79,97.79,97.79,97.79
USXUSD,20260224,213600,97.79,97.79,97.78,97.78
USXUSD,20260224,213700,97.78,97.78,97.77,97.77
USXUSD,20260224,213800,97.77,97.77,97.77,97.77
USXUSD,20260224,213900,97.77,97.77,97.76,97.76
USXUSD,20260224,214000,97.76,97.76,97.76,97.76
USXUSD,20260224,214100,97.76,97.76,97.76,97.76
USXUSD,20260224,214200,97.76,97.76,97.76,97.76
USXUSD,20260224,214300,97.76,97.76,97.76,97.76
USXUSD,20260224,214400,97.76,97.76,97.76,97.76
USXUSD,20260224,214500,97.76,97.77,97.76,97.77
USXUSD,20260224,214600,97.76,97.76,97.76,97.76
USXUSD,20260224,214700,97.76,97.76,97.76,97.76
USXUSD,20260224,214800,97.76,97.76,97.76,97.76
USXUSD,20260224,214900,97.76,97.77,97.76,97.77
USXUSD,20260224,215000,97.77,97.77,97.77,97.77
USXUSD,20260224,215100,97.77,97.77,97.77,97.77
USXUSD,20260224,215200,97.77,97.78,97.77,97.77
USXUSD,20260224,215300,97.77,97.78,97.77,97.78
USXUSD,20260224,215400,97.78,97.78,97.78,97.78
USXUSD,20260224,215500,97.79,97.80,97.79,97.80
USXUSD,20260224,215600,97.80,97.81,97.80,97.81
USXUSD,20260224,215700,97.81,97.81,97.80,97.80
USXUSD,20260224,215800,97.80,97.81,97.80,97.81
USXUSD,20260224,215900,97.81,97.81,97.81,97.81
USXUSD,20260224,220000,97.82,97.82,97.82,97.82
USXUSD,20260224,220100,97.82,97.83,97.82,97.83
USXUSD,20260224,220200,97.83,97.83,97.83,97.83
USXUSD,20260224,220300,97.82,97.82,97.82,97.82
USXUSD,20260224,220400,97.82,97.82,97.82,97.82
USXUSD,20260224,220500,97.82,97.82,97.82,97.82
USXUSD,20260224,220600,97.82,97.83,97.82,97.83
USXUSD,20260224,220700,97.83,97.84,97.83,97.84
USXUSD,20260224,220800,97.84,97.84,97.83,97.83
USXUSD,20260224,220900,97.83,97.83,97.83,97.83
USXUSD,20260224,221000,97.83,97.83,97.83,97.83
USXUSD,20260224,221100,97.83,97.83,97.83,97.83
USXUSD,20260224,221200,97.83,97.83,97.83,97.83
USXUSD,20260224,221300,97.83,97.83,97.83,97.83
USXUSD,20260224,221400,97.83,97.83,97.83,97.83
USXUSD,20260224,221500,97.83,97.83,97.83,97.83
USXUSD,20260224,221600,97.83,97.84,97.83,97.84
USXUSD,20260224,221700,97.84,97.84,97.84,97.84
USXUSD,20260224,221800,97.84,97.84,97.83,97.83
USXUSD,20260224,221900,97.83,97.83,97.83,97.83
USXUSD,20260224,222000,97.83,97.83,97.83,97.83
USXUSD,20260224,222100,97.83,97.83,97.83,97.83
USXUSD,20260224,222200,97.83,97.83,97.83,97.83
USXUSD,20260224,222300,97.83,97.83,97.83,97.83
USXUSD,20260224,222400,97.83,97.83,97.83,97.83
USXUSD,20260224,222500,97.83,97.83,97.83,97.83
USXUSD,20260224,222600,97.83,97.83,97.83,97.83
USXUSD,20260224,222700,97.83,97.83,97.83,97.83
USXUSD,20260224,222800,97.83,97.83,97.83,97.83
USXUSD,20260224,222900,97.83,97.83,97.83,97.83
USXUSD,20260224,223000,97.83,97.83,97.83,97.83
USXUSD,20260224,223100,97.83,97.83,97.83,97.83
USXUSD,20260224,223200,97.84,97.84,97.83,97.83
USXUSD,20260224,223300,97.83,97.83,97.83,97.83
USXUSD,20260224,223400,97.83,97.83,97.83,97.83
USXUSD,20260224,223500,97.83,97.84,97.83,97.84
USXUSD,20260224,223600,97.84,97.84,97.84,97.84
USXUSD,20260224,223700,97.84,97.84,97.84,97.84
USXUSD,20260224,223800,97.84,97.84,97.84,97.84
USXUSD,20260224,223900,97.84,97.84,97.84,97.84
USXUSD,20260224,224000,97.84,97.84,97.84,97.84
USXUSD,20260224,224100,97.84,97.84,97.84,97.84
USXUSD,20260224,224200,97.84,97.84,97.83,97.83
USXUSD,20260224,224300,97.83,97.83,97.83,97.83
USXUSD,20260224,224400,97.83,97.83,97.83,97.83
USXUSD,20260224,224500,97.83,97.83,97.83,97.83
USXUSD,20260224,224600,97.83,97.83,97.83,97.83
USXUSD,20260224,224700,97.83,97.83,97.83,97.83
USXUSD,20260224,224800,97.83,97.83,97.83,97.83
USXUSD,20260224,224900,97.83,97.83,97.83,97.83
USXUSD,20260224,225000,97.83,97.83,97.83,97.83
USXUSD,20260224,225100,97.83,97.83,97.83,97.83
USXUSD,20260224,225200,97.83,97.83,97.83,97.83
USXUSD,20260224,225300,97.83,97.84,97.83,97.84
USXUSD,20260224,225400,97.84,97.84,97.84,97.84
USXUSD,20260224,225500,97.84,97.84,97.84,97.84
USXUSD,20260224,225600,97.84,97.84,97.84,97.84
USXUSD,20260224,225700,97.84,97.84,97.84,97.84
USXUSD,20260224,225800,97.84,97.84,97.84,97.84
USXUSD,20260224,225900,97.84,97.84,97.84,97.84
USXUSD,20260224,230000,97.84,97.85,97.84,97.85
USXUSD,20260224,230100,97.85,97.85,97.84,97.84
USXUSD,20260224,230200,97.84,97.84,97.84,97.84
USXUSD,20260224,230300,97.84,97.85,97.84,97.85
USXUSD,20260224,230400,97.85,97.85,97.85,97.85
USXUSD,20260224,230500,97.85,97.85,97.85,97.85
USXUSD,20260224,230600,97.85,97.85,97.83,97.83
USXUSD,20260224,230700,97.84,97.84,97.83,97.83
USXUSD,20260224,230800,97.83,97.84,97.83,97.84
USXUSD,20260224,230900,97.84,97.84,97.84,97.84
USXUSD,20260224,231000,97.84,97.84,97.83,97.83
USXUSD,20260224,231100,97.82,97.82,97.82,97.82
USXUSD,20260224,231200,97.82,97.82,97.82,97.82
USXUSD,20260224,231300,97.82,97.82,97.82,97.82
USXUSD,20260224,231400,97.82,97.82,97.82,97.82
USXUSD,20260224,231500,97.82,97.82,97.82,97.82
USXUSD,20260224,231600,97.82,97.83,97.82,97.83
USXUSD,20260224,231700,97.83,97.83,97.83,97.83
USXUSD,20260224,231800,97.83,97.83,97.83,97.83
USXUSD,20260224,231900,97.83,97.83,97.83,97.83
USXUSD,20260224,232000,97.83,97.83,97.83,97.83
USXUSD,20260224,232100,97.83,97.83,97.82,97.82
USXUSD,20260224,232200,97.82,97.82,97.82,97.82
USXUSD,20260224,232300,97.82,97.82,97.82,97.82
USXUSD,20260224,232400,97.82,97.82,97.82,97.82
USXUSD,20260224,232500,97.82,97.82,97.82,97.82
USXUSD,20260224,232600,97.82,97.82,97.82,97.82
USXUSD,20260224,232700,97.82,97.83,97.82,97.83
USXUSD,20260224,232800,97.83,97.83,97.83,97.83
USXUSD,20260224,232900,97.83,97.84,97.83,97.84
USXUSD,20260224,233000,97.84,97.84,97.84,97.84
USXUSD,20260224,233100,97.84,97.84,97.84,97.84
USXUSD,20260224,233200,97.84,97.84,97.84,97.84
USXUSD,20260224,233300,97.84,97.84,97.83,97.83
USXUSD,20260224,233400,97.83,97.83,97.82,97.82
USXUSD,20260224,233500,97.82,97.82,97.82,97.82
USXUSD,20260224,233600,97.82,97.82,97.81,97.81
USXUSD,20260224,233700,97.81,97.82,97.81,97.81
USXUSD,20260224,233800,97.81,97.82,97.81,97.81
USXUSD,20260224,233900,97.81,97.81,97.80,97.80
USXUSD,20260224,234000,97.81,97.82,97.81,97.81
USXUSD,20260224,234100,97.81,97.82,97.81,97.82
USXUSD,20260224,234200,97.82,97.82,97.81,97.81
USXUSD,20260224,234300,97.81,97.82,97.81,97.81
USXUSD,20260224,234400,97.81,97.81,97.81,97.81
USXUSD,20260224,234500,97.81,97.81,97.81,97.81
USXUSD,20260224,234600,97.81,97.81,97.81,97.81
USXUSD,20260224,234700,97.81,97.83,97.81,97.82
USXUSD,20260224,234800,97.83,97.83,97.83,97.83
USXUSD,20260224,234900,97.83,97.83,97.82,97.82
USXUSD,20260224,235000,97.82,97.82,97.82,97.82
USXUSD,20260224,235100,97.82,97.82,97.82,97.82
USXUSD,20260224,235200,97.82,97.82,97.82,97.82
USXUSD,20260224,235300,97.82,97.82,97.82,97.82
USXUSD,20260224,235400,97.82,97.83,97.82,97.83
USXUSD,20260224,235500,97.83,97.83,97.83,97.83
USXUSD,20260224,235600,97.83,97.83,97.83,97.83
USXUSD,20260224,235700,97.83,97.83,97.83,97.83
USXUSD,20260224,235800,97.83,97.83,97.83,97.83
USXUSD,20260224,235900,97.83,97.83,97.83,97.83
USXUSD,20260225,000000,97.83,97.83,97.83,97.83
